{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1188377,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1765843200020,[[858.38,8.76],[858.34,10.38],[858.32,0.45],[858.29,2.96],[858.27,13.2]],[[858.52,101.0],[858.57,5.28],[858.76,20.32],[858.83,10.33],[858.84,9.5]]]
["binance-futures","BNBUSDT",1765843200074,[[858.51,181.07],[858.47,1.2],[858.42,3.0],[858.41,9.16],[858.39,4.65]],[[858.52,97.85],[858.53,12.05],[858.54,0.01],[858.55,3.64],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843200117,[[858.51,178.66],[858.47,1.2],[858.42,3.0],[858.41,9.16],[858.39,4.65]],[[858.52,97.85],[858.53,12.05],[858.54,0.01],[858.55,3.64],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843200170,[[858.51,177.78],[858.47,1.2],[858.42,3.0],[858.41,9.26],[858.4,10.96]],[[858.52,97.87],[858.53,12.05],[858.54,0.01],[858.55,3.64],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843201047,[[858.51,177.78],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,1.2]],[[858.52,97.87],[858.53,12.05],[858.54,0.01],[858.55,3.64],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843201195,[[858.51,177.64],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,1.2]],[[858.52,97.87],[858.53,12.05],[858.54,0.01],[858.55,3.64],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843201256,[[858.51,172.35],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,1.2]],[[858.52,97.87],[858.53,12.05],[858.54,0.01],[858.55,3.64],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843201312,[[858.51,172.16],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,1.2]],[[858.52,97.87],[858.53,12.05],[858.54,0.01],[858.55,3.64],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843201367,[[858.51,171.98],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,1.2]],[[858.52,97.87],[858.53,12.05],[858.54,0.01],[858.55,3.66],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843201418,[[858.51,169.8],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,1.2]],[[858.52,97.93],[858.53,12.05],[858.54,0.01],[858.55,3.66],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843201474,[[858.51,169.62],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,1.2]],[[858.52,97.93],[858.53,12.05],[858.54,0.01],[858.55,3.66],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843201524,[[858.51,168.45],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,1.2]],[[858.52,97.95],[858.53,12.05],[858.54,0.01],[858.55,3.66],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843201590,[[858.51,168.44],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,1.2]],[[858.52,97.95],[858.53,12.05],[858.54,0.01],[858.55,3.66],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843201699,[[858.51,168.38],[858.5,0.03],[858.49,0.24],[858.48,0.02],[858.47,1.2]],[[858.52,97.95],[858.53,12.05],[858.54,0.01],[858.55,3.66],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843201937,[[858.51,168.39],[858.5,0.03],[858.49,0.24],[858.48,0.02],[858.47,1.2]],[[858.52,97.95],[858.53,12.05],[858.54,0.01],[858.55,3.66],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843202025,[[858.51,168.39],[858.5,0.03],[858.49,0.24],[858.48,0.02],[858.47,1.2]],[[858.52,97.96],[858.53,12.05],[858.54,0.01],[858.55,3.66],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843202121,[[858.51,168.05],[858.5,0.03],[858.49,0.24],[858.48,0.6],[858.47,1.2]],[[858.52,97.96],[858.53,12.05],[858.54,0.01],[858.55,3.66],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843202175,[[858.51,167.63],[858.5,0.03],[858.49,0.24],[858.48,0.6],[858.47,1.2]],[[858.52,97.96],[858.53,12.05],[858.54,1.38],[858.55,3.66],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843202225,[[858.51,166.53],[858.5,0.03],[858.49,0.24],[858.48,0.6],[858.47,1.2]],[[858.52,100.92],[858.53,12.05],[858.54,1.38],[858.55,3.66],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843202280,[[858.51,166.33],[858.5,0.03],[858.49,0.24],[858.48,0.6],[858.47,1.2]],[[858.52,100.92],[858.53,12.05],[858.54,1.38],[858.55,3.66],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843202333,[[858.51,166.32],[858.5,0.03],[858.49,0.24],[858.48,0.6],[858.47,1.2]],[[858.52,100.92],[858.53,12.05],[858.54,1.4],[858.55,3.66],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843202383,[[858.51,166.32],[858.5,0.03],[858.49,0.24],[858.48,0.6],[858.47,1.2]],[[858.52,103.34],[858.53,12.05],[858.54,1.4],[858.55,3.66],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843202438,[[858.51,166.33],[858.5,0.03],[858.49,0.24],[858.48,0.6],[858.47,1.2]],[[858.52,103.34],[858.53,12.05],[858.54,1.4],[858.55,3.64],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843202474,[[858.51,158.62],[858.5,0.03],[858.49,0.24],[858.48,0.6],[858.47,1.2]],[[858.52,103.34],[858.53,12.05],[858.54,1.4],[858.55,3.64],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843202544,[[858.51,152.04],[858.5,0.03],[858.49,0.24],[858.48,0.6],[858.47,1.2]],[[858.52,103.34],[858.53,12.05],[858.54,1.4],[858.55,3.64],[858.56,5.51]]]
["binance-futures","BNBUSDT",1765843202599,[],[[858.44,83.95],[858.45,8.02],[858.46,27.76],[858.47,0.99],[858.48,31.58]]]
["binance-futures","BNBUSDT",1765843202649,[[858.37,0.1],[858.35,0.07],[858.34,3.65],[858.31,5.35],[858.28,2.79]],[[858.44,88.02],[858.45,8.13],[858.46,27.76],[858.47,0.99],[858.48,31.58]]]
["binance-futures","BNBUSDT",1765843202708,[[858.43,1.08],[858.41,2.22],[858.37,0.1],[858.35,0.07],[858.34,3.65]],[[858.44,86.65],[858.45,7.73],[858.46,27.76],[858.47,0.99],[858.48,31.58]]]
["binance-futures","BNBUSDT",1765843202758,[[858.41,15.82],[858.4,0.03],[858.35,0.07]],[[858.42,45.85],[858.43,24.87],[858.44,21.54],[858.46,13.71],[858.47,0.99]]]
["binance-futures","BNBUSDT",1765843202813,[[858.41,0.26],[858.4,0.03],[858.35,0.07],[858.33,0.75],[858.28,1.2]],[[858.42,46.52],[858.43,11.9],[858.44,22.49],[858.46,13.71],[858.47,0.99]]]
["binance-futures","BNBUSDT",1765843202865,[[858.39,5.52],[858.35,0.07],[858.33,0.73],[858.31,1.87],[858.3,6.79]],[[858.4,59.47],[858.41,10.75],[858.42,5.16],[858.43,4.69],[858.44,9.67]]]
["binance-futures","BNBUSDT",1765843202919,[[858.39,4.0],[858.36,0.01],[858.35,0.07],[858.33,0.73],[858.31,1.87]],[[858.4,60.74],[858.41,1.6],[858.42,5.16],[858.43,5.64],[858.44,9.67]]]
["binance-futures","BNBUSDT",1765843202970,[[858.39,4.56],[858.36,0.01],[858.35,0.07],[858.33,0.73],[858.31,0.29]],[[858.4,60.74],[858.41,1.6],[858.42,5.16],[858.43,5.64],[858.44,9.67]]]
["binance-futures","BNBUSDT",1765843203021,[[858.39,4.55],[858.36,0.01],[858.35,1.71],[858.33,0.73],[858.31,0.29]],[[858.4,72.65],[858.41,1.6],[858.42,5.16],[858.43,5.64],[858.44,9.67]]]
["binance-futures","BNBUSDT",1765843203071,[[858.39,4.55],[858.36,0.01],[858.35,1.71],[858.33,0.73],[858.31,0.29]],[[858.4,76.59],[858.41,1.6],[858.42,5.16],[858.43,5.66],[858.44,9.67]]]
["binance-futures","BNBUSDT",1765843203113,[[858.39,4.55],[858.36,0.01],[858.35,1.71],[858.33,0.73],[858.31,0.29]],[[858.4,76.62],[858.41,1.6],[858.42,5.16],[858.43,5.66],[858.44,9.67]]]
["binance-futures","BNBUSDT",1765843203154,[[858.39,4.56],[858.36,0.01],[858.35,1.71],[858.33,0.73],[858.31,0.29]],[[858.4,76.62],[858.41,3.0],[858.42,5.16],[858.43,5.66],[858.44,9.67]]]
["binance-futures","BNBUSDT",1765843203232,[[858.39,5.2],[858.36,0.01],[858.35,1.71],[858.33,0.73],[858.31,0.29]],[[858.4,75.95],[858.41,3.0],[858.42,5.16],[858.43,5.66],[858.44,9.67]]]
["binance-futures","BNBUSDT",1765843203283,[[858.39,5.2],[858.36,0.01],[858.35,1.69],[858.33,0.73],[858.31,0.29]],[[858.4,75.96],[858.41,3.0],[858.42,5.16],[858.43,5.66],[858.44,9.67]]]
["binance-futures","BNBUSDT",1765843203329,[[858.39,5.78],[858.36,0.01],[858.35,1.69],[858.33,0.63],[858.31,0.29]],[[858.4,75.96],[858.41,3.0],[858.42,5.16],[858.43,5.66],[858.44,9.67]]]
["binance-futures","BNBUSDT",1765843203381,[[858.39,5.8],[858.36,0.01],[858.35,1.69],[858.33,0.63],[858.31,0.29]],[[858.4,78.34],[858.41,3.0],[858.42,5.16],[858.43,3.26],[858.44,9.67]]]
["binance-futures","BNBUSDT",1765843203435,[[858.39,5.8],[858.38,0.02],[858.36,0.01],[858.35,1.69],[858.33,0.63]],[[858.4,78.34],[858.41,3.0],[858.42,5.16],[858.43,3.26],[858.44,9.67]]]
["binance-futures","BNBUSDT",1765843203502,[[858.39,5.8],[858.38,0.02],[858.36,0.01],[858.35,1.69],[858.33,0.63]],[[858.4,79.03],[858.41,3.0],[858.42,5.16],[858.43,3.26],[858.44,9.67]]]
["binance-futures","BNBUSDT",1765843203655,[[858.39,5.8],[858.38,0.02],[858.36,0.01],[858.35,1.69],[858.33,0.63]],[[858.4,79.03],[858.41,3.0],[858.42,5.16],[858.43,3.26],[858.44,9.67]]]
["binance-futures","BNBUSDT",1765843203715,[[858.39,5.8],[858.38,0.02],[858.36,0.01],[858.35,1.69],[858.33,0.63]],[[858.4,78.25],[858.41,3.0],[858.42,5.16],[858.43,3.26],[858.44,9.67]]]
["binance-futures","BNBUSDT",1765843203830,[[858.39,5.71],[858.38,0.02],[858.36,0.01],[858.35,1.69],[858.33,0.63]],[[858.4,79.85],[858.41,3.0],[858.42,5.16],[858.43,3.26],[858.44,9.67]]]
["binance-futures","BNBUSDT",1765843203887,[[858.33,0.63]],[[858.34,96.44],[858.35,10.24],[858.36,32.87],[858.37,24.08],[858.38,4.22]]]
["binance-futures","BNBUSDT",1765843203940,[[858.33,0.42],[858.32,0.03],[858.26,0.03],[858.22,0.07],[858.21,0.03]],[[858.34,96.64],[858.35,28.48],[858.36,18.56],[858.37,12.35],[858.38,4.22]]]
["binance-futures","BNBUSDT",1765843203990,[[858.26,0.03],[858.22,0.07],[858.21,0.03]],[[858.29,99.96],[858.3,71.2],[858.31,45.37],[858.32,37.52],[858.33,4.44]]]
["binance-futures","BNBUSDT",1765843204041,[[858.26,0.01],[858.23,0.49],[858.22,0.07],[858.21,0.03],[858.2,0.41]],[[858.29,116.03],[858.3,51.1],[858.31,42.47],[858.32,37.52],[858.33,4.44]]]
["binance-futures","BNBUSDT",1765843204094,[[858.28,1.78],[858.26,0.01],[858.24,0.64],[858.23,0.49],[858.22,0.07]],[[858.29,115.87],[858.3,52.35],[858.31,42.47],[858.32,37.52],[858.33,4.44]]]
["binance-futures","BNBUSDT",1765843204147,[[858.26,0.01],[858.25,0.41],[858.24,0.64],[858.23,0.49],[858.22,0.07]],[[858.28,2.0],[858.29,115.87],[858.3,52.35],[858.31,40.29],[858.32,37.52]]]
["binance-futures","BNBUSDT",1765843204197,[[858.24,0.65],[858.23,0.49],[858.22,0.07]],[[858.25,86.35],[858.26,54.54],[858.27,12.72],[858.28,13.08],[858.29,39.22]]]
["binance-futures","BNBUSDT",1765843204254,[[858.24,1.23],[858.23,0.49],[858.22,0.07],[858.14,13.32],[858.04,8.14]],[[858.25,58.87],[858.26,37.02],[858.27,4.29],[858.28,4.65],[858.29,30.79]]]
["binance-futures","BNBUSDT",1765843204307,[[858.24,11.91],[858.23,0.49],[858.22,0.07],[858.2,0.03],[858.14,13.32]],[[858.25,37.48],[858.26,37.0],[858.27,4.29],[858.28,4.65],[858.29,30.79]]]
["binance-futures","BNBUSDT",1765843204353,[[858.24,11.91],[858.23,0.49],[858.22,0.07],[858.2,0.03],[858.14,13.32]],[[858.25,38.73],[858.26,32.94],[858.27,4.29],[858.28,4.65],[858.29,30.79]]]
["binance-futures","BNBUSDT",1765843204408,[[858.24,11.91],[858.23,0.49],[858.22,0.07],[858.2,0.03],[858.14,13.32]],[[858.25,39.4],[858.26,32.94],[858.27,4.29],[858.28,4.65],[858.29,30.79]]]
["binance-futures","BNBUSDT",1765843204464,[[858.24,11.91],[858.23,0.51],[858.22,0.07],[858.2,0.03],[858.14,13.32]],[[858.25,38.75],[858.26,32.94],[858.27,4.29],[858.28,4.65],[858.29,30.79]]]
["binance-futures","BNBUSDT",1765843204521,[[858.24,11.93],[858.23,0.51],[858.22,0.07],[858.2,0.03],[858.14,13.32]],[[858.25,51.16],[858.26,29.02],[858.27,4.29],[858.28,4.25],[858.29,18.88]]]
["binance-futures","BNBUSDT",1765843204575,[[858.24,17.48],[858.23,0.51],[858.22,0.07],[858.2,0.03],[858.14,13.32]],[[858.25,46.04],[858.26,29.02],[858.27,0.37],[858.28,0.03],[858.29,7.19]]]
["binance-futures","BNBUSDT",1765843204626,[[858.24,21.53],[858.23,0.51],[858.22,0.07],[858.2,0.03],[858.19,2.18]],[[858.25,33.27],[858.26,29.02],[858.27,0.25],[858.28,0.03],[858.29,7.16]]]
["binance-futures","BNBUSDT",1765843204678,[[858.24,27.28],[858.23,0.51],[858.22,0.07],[858.2,0.03],[858.19,2.18]],[[858.25,29.45],[858.26,10.63],[858.27,0.25],[858.28,0.05],[858.29,7.16]]]
["binance-futures","BNBUSDT",1765843204727,[[858.24,27.26],[858.23,0.51],[858.22,0.07],[858.2,0.03],[858.19,2.18]],[[858.25,27.81],[858.26,10.63],[858.27,0.25],[858.28,0.05],[858.29,7.16]]]
["binance-futures","BNBUSDT",1765843204787,[[858.24,27.28],[858.23,0.51],[858.22,0.07],[858.2,0.03],[858.19,2.18]],[[858.25,20.82],[858.26,3.62],[858.28,0.05],[858.29,5.36],[858.33,9.65]]]
["binance-futures","BNBUSDT",1765843204828,[[858.24,27.28],[858.23,0.51],[858.22,0.07],[858.2,0.03],[858.19,2.18]],[[858.25,25.58],[858.26,3.62],[858.28,0.05],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843204891,[[858.24,27.28],[858.23,0.51],[858.22,0.07],[858.2,0.03],[858.19,2.18]],[[858.25,28.5],[858.26,2.16],[858.28,0.05],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843204998,[[858.24,27.28],[858.23,0.51],[858.22,0.09],[858.2,0.03],[858.19,2.18]],[[858.25,28.48],[858.26,2.16],[858.28,0.05],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843205048,[[858.24,27.28],[858.23,0.51],[858.22,0.09],[858.2,0.03],[858.19,2.18]],[[858.25,28.47],[858.26,2.16],[858.28,0.05],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843205102,[[858.24,27.39],[858.23,0.51],[858.22,0.09],[858.2,0.03],[858.19,2.18]],[[858.25,28.47],[858.26,2.16],[858.28,0.05],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843205158,[[858.24,28.29],[858.23,0.51],[858.22,0.09],[858.2,0.03],[858.19,2.18]],[[858.25,28.47],[858.26,2.16],[858.28,0.05],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843205210,[[858.24,28.27],[858.23,0.51],[858.22,0.09],[858.2,0.03],[858.19,3.13]],[[858.25,28.47],[858.26,2.16],[858.28,0.03],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843205251,[[858.24,28.15],[858.23,0.51],[858.22,0.09],[858.2,0.03],[858.19,3.13]],[[858.25,28.47],[858.26,2.16],[858.28,0.03],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843205315,[[858.24,28.15],[858.23,0.51],[858.22,0.09],[858.2,0.03],[858.19,3.13]],[[858.25,28.46],[858.26,2.16],[858.28,0.03],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843205332,[[858.24,28.47],[858.23,0.51],[858.22,0.09],[858.2,0.03],[858.19,3.13]],[[858.25,28.46],[858.26,2.16],[858.28,0.03],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843205420,[[858.24,28.47],[858.23,0.51],[858.22,0.09],[858.2,0.03],[858.19,3.13]],[[858.25,27.79],[858.26,2.16],[858.28,0.03],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843205468,[[858.24,26.59],[858.23,0.51],[858.22,0.09],[858.2,0.03],[858.19,3.13]],[[858.25,31.23],[858.26,2.16],[858.28,0.03],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843205524,[[858.24,26.83],[858.23,0.51],[858.22,0.09],[858.2,0.03],[858.19,3.13]],[[858.25,31.18],[858.26,2.18],[858.28,0.03],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843205541,[[858.24,26.8],[858.23,0.51],[858.22,0.09],[858.2,0.03],[858.19,3.13]],[[858.25,31.19],[858.26,2.18],[858.28,0.03],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843205631,[[858.24,26.8],[858.23,0.51],[858.22,0.09],[858.2,0.03],[858.19,3.13]],[[858.25,31.2],[858.26,2.18],[858.28,0.03],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843205716,[[858.24,26.73],[858.23,0.51],[858.22,0.09],[858.2,0.03],[858.19,3.13]],[[858.25,31.21],[858.26,2.18],[858.28,0.03],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843205793,[[858.24,26.73],[858.23,0.51],[858.22,0.02],[858.2,0.03],[858.19,3.13]],[[858.25,31.22],[858.26,2.18],[858.28,0.03],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843205884,[[858.24,26.71],[858.23,0.51],[858.22,0.02],[858.2,0.03],[858.19,3.13]],[[858.25,31.22],[858.26,2.18],[858.28,0.03],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843205938,[[858.24,26.71],[858.23,0.51],[858.22,0.02],[858.2,0.03],[858.19,3.13]],[[858.25,32.72],[858.26,2.18],[858.28,0.03],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843206015,[[858.24,26.71],[858.23,0.51],[858.22,0.02],[858.2,0.03],[858.19,3.13]],[[858.25,31.19],[858.26,2.18],[858.28,0.03],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843206065,[[858.24,26.71],[858.23,0.51],[858.2,0.03],[858.19,5.21]],[[858.25,31.19],[858.26,2.18],[858.28,0.03],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843206102,[[858.24,26.71],[858.23,0.51],[858.2,0.03],[858.19,5.21],[858.09,2.39]],[[858.25,31.19],[858.26,2.18],[858.28,0.03],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843206156,[[858.24,26.71],[858.23,0.51],[858.2,0.03],[858.19,5.21],[858.09,2.39]],[[858.25,31.03],[858.26,2.18],[858.28,0.03],[858.29,5.36],[858.32,11.53]]]
["binance-futures","BNBUSDT",1765843206269,[[858.24,26.49],[858.23,0.49],[858.2,0.03],[858.19,5.21],[858.09,2.39]],[[858.25,28.13],[858.26,2.19],[858.28,0.03],[858.29,5.36],[858.32,10.09]]]
["binance-futures","BNBUSDT",1765843206336,[[858.24,48.61],[858.23,0.49],[858.22,0.95],[858.2,0.03],[858.19,4.26]],[[858.25,3.96],[858.26,0.03],[858.28,0.03],[858.29,1.18],[858.32,2.8]]]
["binance-futures","BNBUSDT",1765843206387,[[858.28,55.82],[858.25,20.37],[858.24,34.82],[858.23,0.49],[858.2,0.15]],[[858.29,2.92],[858.32,0.01],[858.33,1.25],[858.34,7.63],[858.35,0.01]]]
["binance-futures","BNBUSDT",1765843206435,[[858.28,41.44],[858.25,20.49],[858.24,34.82],[858.23,0.49],[858.21,0.02]],[[858.29,2.92],[858.32,0.01],[858.33,1.25],[858.34,2.37],[858.35,0.01]]]
["binance-futures","BNBUSDT",1765843206494,[[858.28,8.33],[858.25,3.92],[858.24,15.37],[858.23,0.49],[858.21,0.02]],[[858.29,29.03],[858.32,0.01],[858.33,0.02],[858.34,2.35],[858.35,0.01]]]
["binance-futures","BNBUSDT",1765843206546,[[858.28,3.49],[858.25,3.92],[858.24,15.37],[858.23,0.49],[858.21,0.02]],[[858.29,28.3],[858.32,0.01],[858.33,0.02],[858.34,2.35],[858.35,0.01]]]
["binance-futures","BNBUSDT",1765843206599,[[858.28,3.75],[858.25,3.92],[858.24,15.13],[858.23,0.49],[858.21,0.02]],[[858.29,31.5],[858.32,0.01],[858.33,0.02],[858.34,2.35],[858.35,0.01]]]
["binance-futures","BNBUSDT",1765843206645,[[858.28,3.75],[858.25,3.92],[858.24,15.13],[858.23,0.47],[858.21,0.02]],[[858.29,31.5],[858.32,0.01],[858.33,0.02],[858.34,2.35],[858.35,0.01]]]
["binance-futures","BNBUSDT",1765843206703,[[858.28,0.99],[858.24,11.19],[858.23,0.47],[858.21,0.02]],[[858.29,36.11],[858.32,0.01],[858.33,0.02],[858.34,5.84],[858.39,2.21]]]
["binance-futures","BNBUSDT",1765843206753,[[858.24,11.2],[858.23,0.47],[858.21,0.02],[858.19,2.08],[858.14,11.14]],[[858.25,50.09],[858.28,5.92],[858.29,7.22],[858.32,0.01],[858.33,0.04]]]
["binance-futures","BNBUSDT",1765843206797,[[858.24,11.2],[858.23,0.47],[858.21,0.02],[858.19,2.08],[858.14,11.14]],[[858.25,50.09],[858.27,2.07],[858.28,0.53],[858.29,7.22],[858.32,0.01]]]
["binance-futures","BNBUSDT",1765843206870,[[858.24,11.78],[858.23,0.47],[858.21,0.02],[858.19,2.08],[858.14,11.14]],[[858.25,49.44],[858.26,1.47],[858.27,0.11],[858.28,0.53],[858.29,5.04]]]
["binance-futures","BNBUSDT",1765843206921,[[858.24,11.78],[858.23,0.47],[858.21,0.02],[858.2,0.07],[858.19,2.08]],[[858.25,48.03],[858.28,0.41],[858.29,5.04],[858.3,2.18],[858.38,2.76]]]
["binance-futures","BNBUSDT",1765843206953,[[858.24,11.78],[858.23,0.47],[858.21,0.02],[858.2,0.07],[858.19,2.08]],[[858.25,47.36],[858.28,0.41],[858.29,5.04],[858.3,2.18],[858.36,0.32]]]
["binance-futures","BNBUSDT",1765843207027,[[858.24,11.7],[858.23,0.47],[858.21,0.02],[858.2,0.07],[858.19,2.08]],[[858.25,48.05],[858.26,0.01],[858.28,0.41],[858.29,4.86],[858.3,2.18]]]
["binance-futures","BNBUSDT",1765843207077,[[858.24,11.68],[858.23,0.47],[858.21,0.02],[858.2,0.05],[858.19,2.08]],[[858.25,49.65],[858.26,0.01],[858.28,0.41],[858.29,4.86],[858.3,2.18]]]
["binance-futures","BNBUSDT",1765843207142,[[858.23,0.47],[858.21,0.02],[858.2,0.05],[858.19,2.08]],[[858.24,9.9],[858.25,50.55],[858.26,0.01],[858.28,0.41],[858.29,4.86]]]
["binance-futures","BNBUSDT",1765843207195,[[858.19,2.1],[858.17,2.23],[858.16,0.02],[858.15,0.03],[858.14,1.13]],[[858.2,83.3],[858.21,27.08],[858.22,30.48],[858.23,13.77],[858.24,26.64]]]
["binance-futures","BNBUSDT",1765843207246,[[858.19,2.7],[858.18,1.77],[858.17,2.23],[858.16,0.02],[858.15,0.03]],[[858.2,81.61],[858.21,23.07],[858.22,30.48],[858.23,13.88],[858.24,24.84]]]
["binance-futures","BNBUSDT",1765843207295,[[858.19,2.69],[858.18,1.77],[858.17,2.23],[858.16,0.02],[858.15,0.03]],[[858.2,80.94],[858.21,14.65],[858.22,22.05],[858.23,13.88],[858.24,24.84]]]
["binance-futures","BNBUSDT",1765843207350,[[858.19,6.45],[858.18,1.77],[858.17,2.23],[858.16,0.02],[858.15,0.01]],[[858.2,58.59],[858.21,10.61],[858.22,18.11],[858.23,0.11],[858.24,13.37]]]
["binance-futures","BNBUSDT",1765843207403,[[858.19,17.82],[858.18,1.77],[858.17,2.23],[858.16,0.02],[858.15,0.01]],[[858.2,14.71],[858.21,4.74],[858.22,13.71],[858.24,5.6],[858.25,4.13]]]
["binance-futures","BNBUSDT",1765843207455,[[858.19,16.14],[858.18,1.77],[858.17,2.23],[858.16,0.02],[858.15,0.01]],[[858.2,5.94],[858.21,2.91],[858.22,2.01],[858.24,0.59],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843207506,[[858.19,28.62],[858.18,1.77],[858.17,7.64],[858.16,0.02],[858.15,0.01]],[[858.2,0.38],[858.21,0.03],[858.22,2.01],[858.24,0.61],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843207613,[[858.19,15.65],[858.18,1.77],[858.17,2.35],[858.16,0.02],[858.15,0.01]],[[858.2,2.18],[858.21,0.03],[858.22,2.01],[858.24,0.61],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843207667,[[858.19,11.95],[858.18,1.77],[858.17,2.23],[858.16,0.02],[858.15,0.01]],[[858.2,10.53],[858.21,0.03],[858.22,2.01],[858.24,0.61],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843207721,[[858.19,13.93],[858.18,1.77],[858.17,2.23],[858.16,0.02],[858.15,0.01]],[[858.2,6.77],[858.21,0.03],[858.22,2.01],[858.24,0.61],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843207773,[[858.19,12.21],[858.18,1.77],[858.17,2.25],[858.16,0.02],[858.15,0.01]],[[858.2,8.81],[858.21,0.03],[858.22,2.01],[858.24,0.61],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843207810,[[858.19,12.21],[858.18,1.77],[858.17,2.25],[858.16,0.02],[858.15,0.01]],[[858.2,12.57],[858.21,0.03],[858.22,2.01],[858.24,0.61],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843207879,[[858.19,6.22],[858.18,1.77],[858.17,2.25],[858.16,0.02],[858.15,0.01]],[[858.2,27.28],[858.21,0.03],[858.22,2.01],[858.24,0.61],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843207933,[[858.19,6.19],[858.18,1.77],[858.17,2.25],[858.16,0.02],[858.15,0.01]],[[858.2,27.26],[858.21,0.06],[858.22,2.01],[858.24,3.03],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843207984,[[858.19,6.2],[858.18,1.77],[858.17,2.25],[858.16,0.02],[858.15,0.01]],[[858.2,27.52],[858.21,0.06],[858.22,2.01],[858.24,3.03],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843208030,[[858.19,6.2],[858.18,1.77],[858.17,2.25],[858.16,0.02],[858.15,0.01]],[[858.2,26.76],[858.21,0.06],[858.22,2.01],[858.24,3.03],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843208091,[[858.19,6.2],[858.18,1.77],[858.17,2.25],[858.16,0.02],[858.15,0.48]],[[858.2,26.76],[858.21,0.06],[858.22,2.01],[858.24,3.03],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843208145,[[858.19,6.07],[858.18,1.77],[858.17,2.25],[858.16,0.02],[858.15,0.48]],[[858.2,26.76],[858.21,0.06],[858.22,2.01],[858.24,3.03],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843208409,[[858.19,6.17],[858.18,1.77],[858.17,2.25],[858.16,0.02],[858.15,0.48]],[[858.2,26.76],[858.21,0.06],[858.22,2.01],[858.24,3.03],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843208460,[[858.19,6.16],[858.18,1.77],[858.17,2.25],[858.16,0.02],[858.15,0.48]],[[858.2,26.76],[858.21,0.06],[858.22,2.01],[858.24,3.03],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843208507,[[858.19,6.16],[858.18,1.77],[858.17,2.25],[858.16,0.02],[858.15,0.48]],[[858.2,31.99],[858.21,0.06],[858.22,2.01],[858.24,3.03],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843208541,[[858.19,5.84],[858.18,1.77],[858.17,2.25],[858.16,0.02],[858.15,0.5]],[[858.2,31.99],[858.21,0.06],[858.22,2.01],[858.24,3.03],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843208642,[[858.19,17.58],[858.18,1.77],[858.17,2.25],[858.16,0.02],[858.15,0.5]],[[858.2,23.06],[858.21,0.06],[858.24,3.03],[858.25,4.03],[858.26,0.22]]]
["binance-futures","BNBUSDT",1765843208680,[[858.19,15.78],[858.18,1.77],[858.17,2.25],[858.16,0.02],[858.15,0.5]],[[858.2,24.72],[858.21,0.06],[858.24,3.03],[858.25,4.03],[858.26,0.22]]]
["binance-futures","BNBUSDT",1765843208744,[[858.19,17.29],[858.18,1.77],[858.17,2.25],[858.16,0.02],[858.15,0.5]],[[858.2,24.73],[858.21,0.06],[858.24,3.03],[858.25,4.03],[858.26,0.22]]]
["binance-futures","BNBUSDT",1765843208805,[[858.19,23.26],[858.18,1.77],[858.17,7.54],[858.16,0.02],[858.15,0.5]],[[858.2,5.52],[858.21,0.06],[858.24,2.73],[858.25,4.03],[858.26,0.22]]]
["binance-futures","BNBUSDT",1765843208855,[[858.19,23.27],[858.18,1.77],[858.17,7.65],[858.16,0.02],[858.15,0.5]],[[858.2,5.54],[858.21,0.05],[858.24,2.73],[858.25,4.03],[858.26,0.22]]]
["binance-futures","BNBUSDT",1765843208907,[[858.19,23.27],[858.18,1.77],[858.17,7.65],[858.16,0.02],[858.15,0.5]],[[858.2,5.52],[858.21,0.05],[858.24,2.73],[858.25,4.03],[858.26,0.22]]]
["binance-futures","BNBUSDT",1765843208967,[[858.19,22.18],[858.18,1.77],[858.17,7.54],[858.16,0.02],[858.15,0.5]],[[858.2,10.76],[858.21,0.05],[858.24,2.73],[858.25,4.03],[858.26,0.22]]]
["binance-futures","BNBUSDT",1765843209021,[[858.19,12.66],[858.18,1.77],[858.17,2.25],[858.16,0.02],[858.15,0.5]],[[858.2,10.76],[858.21,0.05],[858.24,2.73],[858.25,4.03],[858.26,0.22]]]
["binance-futures","BNBUSDT",1765843209077,[[858.19,23.26],[858.18,1.77],[858.17,7.54],[858.16,0.02],[858.15,0.5]],[[858.2,5.52],[858.21,0.05],[858.24,2.73],[858.25,4.03],[858.26,0.22]]]
["binance-futures","BNBUSDT",1765843209119,[[858.19,23.26],[858.18,1.77],[858.17,7.96],[858.16,0.02],[858.15,0.5]],[[858.2,5.5],[858.21,0.05],[858.24,2.73],[858.25,4.03],[858.26,0.22]]]
["binance-futures","BNBUSDT",1765843209179,[[858.19,14.12],[858.18,1.77],[858.17,7.83],[858.16,0.02],[858.15,0.5]],[[858.2,11.16],[858.21,0.05],[858.24,2.73],[858.25,4.03],[858.26,0.22]]]
["binance-futures","BNBUSDT",1765843209228,[[858.19,14.11],[858.18,1.77],[858.17,7.83],[858.16,0.02],[858.15,0.5]],[[858.2,11.16],[858.21,0.05],[858.24,2.73],[858.25,4.03],[858.26,0.22]]]
["binance-futures","BNBUSDT",1765843209275,[[858.19,10.98],[858.18,1.77],[858.17,2.54],[858.16,0.02],[858.15,0.5]],[[858.2,17.95],[858.21,0.05],[858.24,2.73],[858.25,4.03],[858.26,0.22]]]
["binance-futures","BNBUSDT",1765843209388,[[858.18,3.47],[858.17,2.54],[858.16,0.02],[858.15,0.5]],[[858.19,90.88],[858.2,5.53],[858.21,0.05],[858.24,2.73],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843209438,[[858.18,3.49],[858.17,2.54],[858.16,0.02],[858.15,0.5],[858.06,0.27]],[[858.19,90.9],[858.2,5.53],[858.21,0.05],[858.24,2.73],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843209509,[[858.18,7.83],[858.17,2.54],[858.16,0.02],[858.15,0.5],[858.11,8.01]],[[858.19,87.12],[858.2,5.53],[858.21,0.05],[858.24,2.73],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843209559,[[858.18,15.32],[858.17,0.31],[858.16,0.02],[858.15,0.5],[858.11,8.01]],[[858.19,83.79],[858.2,5.54],[858.21,0.05],[858.24,2.73],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843209567,[[858.18,15.32],[858.17,0.31],[858.16,0.02],[858.15,0.5],[858.11,8.01]],[[858.19,83.79],[858.2,5.54],[858.21,0.05],[858.24,0.31],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843209662,[[858.18,17.16],[858.17,0.31],[858.16,0.02],[858.15,0.5],[858.13,2.17]],[[858.19,76.04],[858.2,5.54],[858.21,0.05],[858.24,0.31],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843209721,[[858.18,17.16],[858.17,0.31],[858.16,5.31],[858.15,0.5],[858.13,2.17]],[[858.19,76.04],[858.2,5.54],[858.21,0.05],[858.24,0.31],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843209795,[[858.18,23.27],[858.17,0.31],[858.16,5.31],[858.15,0.5],[858.13,2.17]],[[858.19,73.13],[858.2,5.54],[858.21,0.05],[858.24,0.31],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843209894,[[858.18,20.61],[858.17,0.31],[858.16,5.31],[858.15,0.5],[858.13,2.17]],[[858.19,74.57],[858.2,5.54],[858.21,0.05],[858.24,0.31],[858.25,4.03]]]
["binance-futures","BNBUSDT",1765843209935,[[858.18,20.61],[858.17,0.31],[858.16,5.33],[858.15,0.5],[858.13,2.17]],[[858.19,74.57],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843209991,[[858.18,22.08],[858.17,0.31],[858.16,5.33],[858.15,0.5],[858.13,2.17]],[[858.19,74.6],[858.2,5.54],[858.21,3.65],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843210057,[[858.18,29.96],[858.17,0.31],[858.16,5.33],[858.15,0.5],[858.13,2.17]],[[858.19,73.02],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843210171,[[858.18,29.64],[858.17,0.31],[858.16,5.33],[858.15,0.48],[858.13,2.17]],[[858.19,73.02],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843210295,[[858.18,29.64],[858.17,0.31],[858.16,5.33],[858.15,0.48],[858.13,2.17]],[[858.19,73.0],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843210381,[[858.18,29.64],[858.17,0.31],[858.16,5.33],[858.15,0.48],[858.13,2.17]],[[858.19,72.82],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843210546,[[858.18,29.76],[858.17,0.31],[858.16,5.33],[858.15,0.48],[858.13,2.17]],[[858.19,72.82],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843210627,[[858.18,29.78],[858.17,0.31],[858.16,5.33],[858.15,0.48],[858.13,2.17]],[[858.19,74.84],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843210678,[[858.18,29.31],[858.17,0.31],[858.16,5.33],[858.15,0.48],[858.13,2.17]],[[858.19,74.84],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843210740,[[858.18,15.09],[858.17,0.31],[858.16,0.04],[858.15,0.48],[858.13,2.17]],[[858.19,74.87],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843210802,[[858.18,16.8],[858.17,0.31],[858.16,0.04],[858.15,0.48],[858.13,2.17]],[[858.19,74.87],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843210854,[[858.18,13.22],[858.17,0.31],[858.16,0.04],[858.15,0.48],[858.13,2.17]],[[858.19,74.87],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843210909,[[858.18,12.64],[858.17,0.31],[858.16,0.04],[858.15,0.48],[858.13,2.17]],[[858.19,74.87],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843211070,[[858.18,16.48],[858.17,0.31],[858.16,0.04],[858.15,0.48],[858.13,2.17]],[[858.19,75.76],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843211113,[[858.18,16.48],[858.17,0.31],[858.16,0.02],[858.15,0.48],[858.13,2.17]],[[858.19,75.76],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843211276,[[858.18,16.28],[858.17,0.31],[858.16,0.02],[858.15,0.48],[858.13,2.17]],[[858.19,75.76],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843211332,[[858.18,16.28],[858.17,0.31],[858.16,0.02],[858.15,0.5],[858.13,2.17]],[[858.19,75.76],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843211632,[[858.18,12.44],[858.17,0.31],[858.16,0.02],[858.15,0.5],[858.13,0.02]],[[858.19,75.64],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843211796,[[858.18,14.35],[858.17,0.31],[858.16,0.02],[858.15,0.5],[858.13,0.02]],[[858.19,75.61],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843211833,[[858.18,12.44],[858.17,0.31],[858.16,0.02],[858.15,0.5],[858.13,0.02]],[[858.19,75.64],[858.2,5.54],[858.21,3.54],[858.24,0.41],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843211994,[[858.18,12.44],[858.17,0.31],[858.16,0.02],[858.15,0.5],[858.14,0.01]],[[858.19,75.64],[858.2,5.54],[858.21,3.54],[858.24,0.41],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843212042,[[858.18,12.44],[858.17,0.31],[858.16,0.02],[858.15,0.5],[858.14,0.01]],[[858.19,75.64],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843212101,[[858.18,12.0],[858.17,0.31],[858.16,0.02],[858.15,0.5],[858.14,0.01]],[[858.19,75.64],[858.2,5.54],[858.21,3.54],[858.24,0.31],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843212159,[[858.18,8.08],[858.17,0.31],[858.16,0.02],[858.15,0.5],[858.14,0.01]],[[858.19,75.64],[858.2,5.54],[858.21,3.54],[858.24,0.41],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843212312,[[858.18,2.01],[858.17,0.31],[858.16,0.02],[858.15,0.5],[858.14,0.01]],[[858.19,79.11],[858.2,5.54],[858.21,3.54],[858.24,0.41],[858.25,4.04]]]
["binance-futures","BNBUSDT",1765843212477,[],[[858.14,81.65],[858.15,49.32],[858.16,0.74],[858.17,12.46],[858.18,15.42]]]
["binance-futures","BNBUSDT",1765843212530,[[858.13,6.16],[858.06,0.7],[858.01,1.85],[857.98,1.33],[857.96,4.18]],[[858.14,80.77],[858.15,49.43],[858.16,0.74],[858.17,12.56],[858.18,15.64]]]
["binance-futures","BNBUSDT",1765843212548,[[858.13,6.74],[858.06,0.7],[858.01,1.85],[857.98,1.33],[857.96,4.18]],[[858.14,81.44],[858.15,49.43],[858.16,0.74],[858.17,12.56],[858.18,15.64]]]
["binance-futures","BNBUSDT",1765843212633,[[858.13,6.7],[858.06,0.7],[858.04,1.55],[858.02,1.85],[858.0,0.08]],[[858.14,81.44],[858.15,49.44],[858.16,0.74],[858.17,12.56],[858.18,15.64]]]
["binance-futures","BNBUSDT",1765843212684,[[858.13,6.72],[858.06,0.7],[858.04,1.55],[858.02,1.85],[858.0,0.08]],[[858.14,81.44],[858.15,49.44],[858.16,0.74],[858.17,12.56],[858.18,15.64]]]
["binance-futures","BNBUSDT",1765843212733,[[858.13,6.72],[858.12,0.03],[858.07,9.44],[858.06,0.7],[858.04,1.55]],[[858.14,81.44],[858.15,49.44],[858.16,0.74],[858.17,12.56],[858.18,15.64]]]
["binance-futures","BNBUSDT",1765843212792,[[858.13,6.74],[858.12,0.03],[858.07,9.44],[858.06,0.7],[858.04,1.55]],[[858.14,75.94],[858.15,49.44],[858.16,0.34],[858.17,12.56],[858.18,15.64]]]
["binance-futures","BNBUSDT",1765843212831,[[858.13,6.74],[858.12,0.03],[858.07,9.44],[858.06,0.7],[858.04,1.55]],[[858.14,75.94],[858.15,49.44],[858.16,0.35],[858.17,12.56],[858.18,15.64]]]
["binance-futures","BNBUSDT",1765843212896,[[858.13,5.58],[858.12,0.03],[858.07,9.44],[858.06,0.7],[858.04,1.55]],[[858.14,76.83],[858.15,50.39],[858.16,0.35],[858.17,12.56],[858.18,15.64]]]
["binance-futures","BNBUSDT",1765843212951,[[858.13,5.54],[858.12,0.03],[858.1,0.19],[858.07,9.44],[858.06,0.7]],[[858.14,77.77],[858.15,50.39],[858.16,0.35],[858.17,12.56],[858.18,15.64]]]
["binance-futures","BNBUSDT",1765843213004,[[858.13,5.54],[858.12,0.03],[858.1,0.19],[858.07,9.44],[858.06,0.7]],[[858.14,76.87],[858.15,50.39],[858.16,0.35],[858.17,12.56],[858.18,15.64]]]
["binance-futures","BNBUSDT",1765843213049,[[858.13,5.51],[858.12,0.03],[858.1,0.19],[858.09,0.5],[858.07,9.44]],[[858.14,78.0],[858.15,50.39],[858.16,0.35],[858.17,12.56],[858.18,25.29]]]
["binance-futures","BNBUSDT",1765843213108,[[858.13,5.51],[858.12,0.03],[858.1,0.19],[858.09,0.5],[858.07,9.44]],[[858.14,78.0],[858.15,55.22],[858.16,0.35],[858.17,12.56],[858.18,25.29]]]
["binance-futures","BNBUSDT",1765843213159,[[858.13,5.51],[858.12,0.03],[858.1,0.19],[858.09,0.5],[858.07,9.44]],[[858.14,78.0],[858.15,55.33],[858.16,0.35],[858.17,12.56],[858.18,25.29]]]
["binance-futures","BNBUSDT",1765843213219,[[858.13,4.51],[858.12,0.03],[858.1,0.19],[858.09,0.5],[858.07,9.44]],[[858.14,77.33],[858.15,55.33],[858.16,0.35],[858.17,12.56],[858.18,25.29]]]
["binance-futures","BNBUSDT",1765843213273,[[858.13,4.51],[858.12,0.03],[858.1,0.19],[858.09,0.5],[858.07,9.44]],[[858.14,77.33],[858.15,55.33],[858.16,0.37],[858.17,12.56],[858.18,25.29]]]
["binance-futures","BNBUSDT",1765843213319,[[858.13,4.51],[858.12,0.03],[858.1,0.19],[858.09,0.5],[858.07,9.44]],[[858.14,78.0],[858.15,55.33],[858.16,0.37],[858.17,12.56],[858.18,25.29]]]
["binance-futures","BNBUSDT",1765843213381,[[858.13,4.51],[858.12,0.03],[858.1,0.19],[858.09,0.5],[858.07,9.44]],[[858.14,74.97],[858.15,55.33],[858.16,0.37],[858.17,12.56],[858.18,25.29]]]
["binance-futures","BNBUSDT",1765843213432,[[858.13,4.51],[858.12,0.03],[858.1,0.19],[858.09,0.5],[858.07,9.44]],[[858.14,74.74],[858.15,55.33],[858.16,0.37],[858.17,12.56],[858.18,25.29]]]
["binance-futures","BNBUSDT",1765843213481,[[858.13,4.51],[858.12,0.03],[858.1,0.19],[858.09,0.5],[858.07,9.44]],[[858.14,80.08],[858.15,55.33],[858.16,0.37],[858.17,12.56],[858.18,25.29]]]
["binance-futures","BNBUSDT",1765843213538,[[858.13,4.51],[858.12,0.03],[858.1,0.19],[858.09,0.5],[858.07,9.44]],[[858.14,80.18],[858.15,46.9],[858.16,0.37],[858.17,12.58],[858.18,25.29]]]
["binance-futures","BNBUSDT",1765843213650,[[858.1,0.17],[858.09,0.5],[858.08,0.01],[858.07,9.44]],[[858.11,93.25],[858.12,1.01],[858.13,35.86],[858.14,33.64],[858.15,16.99]]]
["binance-futures","BNBUSDT",1765843213702,[[858.07,9.44],[857.95,0.02],[857.91,0.44],[857.89,9.76],[857.87,5.06]],[[858.08,52.25],[858.1,29.95],[858.11,46.13],[858.12,8.2],[858.13,21.3]]]
["binance-futures","BNBUSDT",1765843213757,[[858.07,10.03],[858.03,0.01],[857.97,1.99],[857.95,0.02],[857.94,2.76]],[[858.08,51.6],[858.09,11.51],[858.1,16.9],[858.11,46.13],[858.12,0.01]]]
["binance-futures","BNBUSDT",1765843213810,[[858.07,10.0],[858.03,0.01],[857.98,0.14],[857.97,1.99],[857.95,0.02]],[[858.08,51.6],[858.09,8.46],[858.1,16.9],[858.11,43.98],[858.12,0.01]]]
["binance-futures","BNBUSDT",1765843213860,[[858.07,10.0],[858.06,0.04],[858.03,0.01],[857.98,0.14],[857.97,1.99]],[[858.08,48.29],[858.09,8.46],[858.1,8.07],[858.11,41.89],[858.12,2.66]]]
["binance-futures","BNBUSDT",1765843213898,[[858.07,10.0],[858.06,0.04],[858.03,0.01],[857.98,0.14],[857.97,1.99]],[[858.08,48.39],[858.09,8.46],[858.1,8.07],[858.11,41.89],[858.12,2.87]]]
["binance-futures","BNBUSDT",1765843213971,[[858.07,10.02],[858.06,0.04],[858.03,0.01],[857.98,0.14],[857.97,1.99]],[[858.08,49.0],[858.09,8.49],[858.1,8.07],[858.11,41.9],[858.12,2.87]]]
["binance-futures","BNBUSDT",1765843214024,[[858.07,9.93],[858.06,0.04],[858.03,0.01],[857.98,0.14],[857.97,1.99]],[[858.08,46.85],[858.09,8.49],[858.1,8.07],[858.11,40.95],[858.12,6.91]]]
["binance-futures","BNBUSDT",1765843214076,[[858.07,9.93],[858.06,0.04],[858.03,0.48],[857.98,0.14],[857.97,1.99]],[[858.08,46.54],[858.09,8.49],[858.1,8.07],[858.11,40.95],[858.12,6.91]]]
["binance-futures","BNBUSDT",1765843214132,[[858.07,3.77],[858.06,0.04],[858.03,0.5],[857.98,0.14],[857.97,1.99]],[[858.08,51.94],[858.09,8.49],[858.1,8.07],[858.11,40.95],[858.12,6.91]]]
["binance-futures","BNBUSDT",1765843214182,[[858.02,0.43],[858.0,0.08],[857.99,0.02],[857.98,0.14],[857.97,1.99]],[[858.03,83.91],[858.04,65.31],[858.05,13.98],[858.06,0.25],[858.07,16.43]]]
["binance-futures","BNBUSDT",1765843214234,[[858.02,0.45],[858.0,0.08],[857.99,0.02],[857.98,0.14],[857.97,0.04]],[[858.03,84.83],[858.04,53.19],[858.05,13.98],[858.06,0.25],[858.07,13.43]]]
["binance-futures","BNBUSDT",1765843214286,[[858.02,1.01],[858.0,0.08],[857.99,0.02],[857.98,0.14],[857.97,0.04]],[[858.03,91.02],[858.04,53.2],[858.05,13.03],[858.06,0.25],[858.07,13.43]]]
["binance-futures","BNBUSDT",1765843214337,[[858.02,1.03],[858.0,0.08],[857.99,0.02],[857.98,0.14],[857.97,0.04]],[[858.03,96.47],[858.04,53.2],[858.05,13.03],[858.06,0.25],[858.07,13.43]]]
["binance-futures","BNBUSDT",1765843214388,[[858.02,1.03],[858.0,0.08],[857.99,0.02],[857.98,0.14],[857.97,0.04]],[[858.03,96.62],[858.04,53.2],[858.05,13.03],[858.06,0.25],[858.07,13.43]]]
["binance-futures","BNBUSDT",1765843214444,[[858.02,1.03],[858.01,0.02],[858.0,0.08],[857.99,0.02],[857.98,0.14]],[[858.03,96.62],[858.04,53.2],[858.05,13.04],[858.06,0.25],[858.07,13.43]]]
["binance-futures","BNBUSDT",1765843214544,[[857.98,0.14]],[[857.99,75.81],[858.0,20.33],[858.01,8.96],[858.02,16.29],[858.03,38.77]]]
["binance-futures","BNBUSDT",1765843214597,[[857.93,2.64],[857.89,0.1],[857.87,1.65],[857.84,0.86],[857.79,15.75]],[[857.94,51.7],[857.95,2.15],[857.96,0.01],[857.98,25.8],[857.99,29.63]]]
["binance-futures","BNBUSDT",1765843214654,[[857.93,3.24],[857.89,0.1],[857.87,1.65],[857.86,1.86],[857.84,0.86]],[[857.94,57.69],[857.95,2.28],[857.96,0.01],[857.97,9.0],[857.98,13.3]]]
["binance-futures","BNBUSDT",1765843214701,[[857.93,1.39],[857.89,0.1],[857.87,1.65],[857.86,1.86],[857.84,0.86]],[[857.94,60.36],[857.95,2.28],[857.96,0.01],[857.97,9.0],[857.98,14.25]]]
["binance-futures","BNBUSDT",1765843214761,[[857.93,1.39],[857.89,0.1],[857.87,1.65],[857.86,1.86],[857.84,0.86]],[[857.94,60.36],[857.95,0.13],[857.96,0.01],[857.97,9.0],[857.98,14.25]]]
["binance-futures","BNBUSDT",1765843214797,[[857.93,1.39],[857.89,0.1],[857.87,1.65],[857.86,1.86],[857.84,0.86]],[[857.94,60.46],[857.95,0.13],[857.96,0.01],[857.97,9.0],[857.98,14.25]]]
["binance-futures","BNBUSDT",1765843214861,[[857.93,1.52],[857.9,0.69],[857.89,0.1],[857.87,1.65],[857.86,1.86]],[[857.94,60.5],[857.95,0.13],[857.96,0.01],[857.97,5.43],[857.98,14.25]]]
["binance-futures","BNBUSDT",1765843214904,[[857.93,1.52],[857.9,0.69],[857.89,0.1],[857.88,2.87],[857.87,1.65]],[[857.94,52.07],[857.95,0.13],[857.96,0.01],[857.97,5.43],[857.98,14.25]]]
["binance-futures","BNBUSDT",1765843214970,[[857.93,1.51],[857.9,0.69],[857.89,2.89],[857.88,2.99],[857.87,1.85]],[[857.94,48.3],[857.95,0.13],[857.96,0.01],[857.97,5.43],[857.98,14.25]]]
["binance-futures","BNBUSDT",1765843215027,[[857.93,1.51],[857.92,0.08],[857.9,0.69],[857.89,2.89],[857.88,2.99]],[[857.94,48.3],[857.95,0.13],[857.96,0.01],[857.97,5.43],[857.98,14.25]]]
["binance-futures","BNBUSDT",1765843215079,[[857.93,1.52],[857.92,0.08],[857.9,0.69],[857.89,3.36],[857.88,2.99]],[[857.94,48.3],[857.95,0.16],[857.96,0.01],[857.97,5.43],[857.98,14.25]]]
["binance-futures","BNBUSDT",1765843215118,[[857.93,1.52],[857.92,0.08],[857.9,0.69],[857.89,3.38],[857.88,2.99]],[[857.94,48.3],[857.95,0.16],[857.96,0.01],[857.97,5.43],[857.98,14.25]]]
["binance-futures","BNBUSDT",1765843215184,[[857.93,1.52],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,47.4],[857.95,0.16],[857.96,0.01],[857.97,5.43],[857.98,14.25]]]
["binance-futures","BNBUSDT",1765843215228,[[857.93,1.52],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,44.07],[857.95,0.04],[857.96,0.01],[857.97,5.43],[857.98,13.3]]]
["binance-futures","BNBUSDT",1765843215284,[[857.93,13.04],[857.92,0.08],[857.91,0.21],[857.9,0.69],[857.89,3.38]],[[857.94,30.3],[857.95,0.04],[857.96,0.01],[857.97,5.31],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843215387,[[857.93,12.81],[857.92,0.08],[857.91,0.21],[857.9,0.69],[857.89,3.38]],[[857.94,30.3],[857.95,0.04],[857.96,0.01],[857.97,5.31],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843215450,[[857.93,12.83],[857.92,0.08],[857.91,0.21],[857.9,0.69],[857.89,3.38]],[[857.94,30.3],[857.95,0.04],[857.96,0.01],[857.97,5.31],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843215507,[[857.93,16.61],[857.92,0.08],[857.91,0.21],[857.9,0.69],[857.89,3.38]],[[857.94,30.3],[857.95,0.04],[857.96,0.01],[857.97,5.31],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843215555,[[857.93,16.59],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,30.34],[857.95,0.04],[857.96,0.01],[857.97,5.31],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843215687,[[857.93,12.83],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,30.34],[857.95,0.04],[857.96,0.01],[857.97,5.33],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843215763,[[857.93,12.83],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,30.27],[857.95,0.04],[857.96,0.01],[857.97,5.33],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843215820,[[857.93,18.63],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,30.27],[857.95,0.04],[857.96,0.01],[857.97,5.33],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843215862,[[857.93,16.61],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,30.27],[857.95,0.04],[857.96,0.01],[857.97,5.33],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843216035,[[857.93,18.34],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,30.27],[857.95,0.04],[857.96,0.01],[857.97,5.33],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843216074,[[857.93,18.36],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,24.07],[857.95,0.04],[857.96,0.01],[857.97,5.33],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843216132,[[857.93,16.61],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,24.11],[857.95,0.04],[857.96,0.01],[857.97,5.33],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843216186,[[857.93,16.61],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,24.11],[857.95,0.04],[857.96,0.01],[857.97,2.66],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843216245,[[857.93,20.31],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,24.11],[857.95,0.04],[857.96,0.01],[857.97,2.66],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843216293,[[857.93,18.65],[857.92,0.08],[857.91,5.52],[857.9,0.69],[857.89,3.38]],[[857.94,22.33],[857.95,0.04],[857.96,0.01],[857.97,2.66],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843216349,[[857.93,18.65],[857.92,0.08],[857.91,5.65],[857.9,0.69],[857.89,3.38]],[[857.94,22.33],[857.95,0.04],[857.96,0.01],[857.97,2.66],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843216391,[[857.93,16.61],[857.92,0.08],[857.91,0.36],[857.9,0.69],[857.89,3.38]],[[857.94,23.22],[857.95,0.04],[857.96,0.01],[857.97,2.66],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843216444,[[857.93,16.61],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,23.22],[857.95,0.04],[857.96,0.01],[857.97,2.66],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843216534,[[857.93,16.9],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,23.22],[857.95,0.04],[857.96,0.01],[857.97,2.66],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843216672,[[857.93,16.9],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,21.37],[857.95,0.04],[857.96,0.01],[857.97,2.66],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843216853,[[857.93,16.75],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,21.37],[857.95,0.04],[857.96,0.01],[857.97,2.66],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843217162,[[857.93,16.4],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,21.3],[857.95,0.04],[857.96,0.01],[857.97,2.66],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843217295,[[857.93,18.18],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,19.42],[857.95,0.04],[857.96,0.01],[857.97,2.66],[857.98,4.47]]]
["binance-futures","BNBUSDT",1765843217356,[[857.93,5.93],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,18.47],[857.95,0.04],[857.96,0.01],[857.97,2.66],[857.98,0.55]]]
["binance-futures","BNBUSDT",1765843217409,[[857.93,5.91],[857.92,0.08],[857.91,0.23],[857.9,0.69],[857.89,3.38]],[[857.94,25.19],[857.95,0.04],[857.96,0.01],[857.97,1.52],[857.98,0.55]]]
["binance-futures","BNBUSDT",1765843217460,[[857.93,5.93],[857.92,0.08],[857.91,0.03],[857.9,0.69],[857.89,3.38]],[[857.94,25.19],[857.95,0.04],[857.96,0.01],[857.97,1.52],[857.98,0.55]]]
["binance-futures","BNBUSDT",1765843217563,[[857.93,5.93],[857.92,0.08],[857.91,0.03],[857.9,0.69],[857.89,3.38]],[[857.94,24.72],[857.95,0.04],[857.96,0.01],[857.97,1.52],[857.98,0.55]]]
["binance-futures","BNBUSDT",1765843217625,[[857.93,4.13],[857.92,0.08],[857.91,0.03],[857.9,0.69],[857.89,3.38]],[[857.94,23.17],[857.95,0.04],[857.96,0.01],[857.97,1.52],[857.98,0.55]]]
["binance-futures","BNBUSDT",1765843217675,[[857.93,6.02],[857.92,0.08],[857.91,0.03],[857.9,0.69],[857.89,3.38]],[[857.94,23.1],[857.95,0.04],[857.96,0.01],[857.97,1.52],[857.98,0.55]]]
["binance-futures","BNBUSDT",1765843217727,[[857.93,6.28],[857.92,0.08],[857.91,0.03],[857.9,0.69],[857.89,3.38]],[[857.94,23.1],[857.95,0.04],[857.96,0.01],[857.97,1.52],[857.98,0.55]]]
["binance-futures","BNBUSDT",1765843217835,[[857.93,6.28],[857.92,0.08],[857.91,0.01],[857.9,0.69],[857.89,3.38]],[[857.94,23.1],[857.95,0.04],[857.96,0.01],[857.97,1.52],[857.98,0.55]]]
["binance-futures","BNBUSDT",1765843218057,[[857.93,6.28],[857.92,0.08],[857.91,0.01],[857.9,0.69],[857.89,3.38]],[[857.94,23.98],[857.95,0.04],[857.96,0.01],[857.97,1.52],[857.98,0.55]]]
["binance-futures","BNBUSDT",1765843218244,[[857.93,4.37],[857.92,0.08],[857.91,0.01],[857.89,3.38]],[[857.94,24.02],[857.95,0.04],[857.96,0.01],[857.97,1.52],[857.98,0.55]]]
["binance-futures","BNBUSDT",1765843218291,[[857.93,6.02],[857.92,0.08],[857.91,0.01],[857.9,2.93],[857.89,3.38]],[[857.94,24.02],[857.95,0.04],[857.96,0.01],[857.97,1.52],[857.98,0.55]]]
["binance-futures","BNBUSDT",1765843218315,[[857.93,8.1],[857.92,0.08],[857.91,0.22],[857.9,2.93],[857.89,3.38]],[[857.94,24.02],[857.95,0.04],[857.96,0.01],[857.97,1.52],[857.98,0.55]]]
["binance-futures","BNBUSDT",1765843218407,[[857.93,8.1],[857.92,0.08],[857.91,0.24],[857.9,2.93],[857.89,3.38]],[[857.94,24.02],[857.95,0.04],[857.96,0.01],[857.97,1.52],[857.98,0.55]]]
["binance-futures","BNBUSDT",1765843218461,[[857.93,5.79],[857.92,0.08],[857.91,0.24],[857.9,2.93],[857.89,3.38]],[[857.94,24.02],[857.95,0.04],[857.96,0.01],[857.97,1.52],[857.98,0.55]]]
["binance-futures","BNBUSDT",1765843218508,[[857.93,5.81],[857.92,0.08],[857.91,0.24],[857.9,2.93],[857.89,3.38]],[[857.94,24.02],[857.95,0.04],[857.96,0.01],[857.97,1.52],[857.98,0.55]]]
["binance-futures","BNBUSDT",1765843218558,[[857.93,5.81],[857.92,0.08],[857.91,0.24],[857.9,2.93],[857.89,3.38]],[[857.94,22.47],[857.95,0.04],[857.96,0.01],[857.97,1.52],[857.98,0.55]]]
["binance-futures","BNBUSDT",1765843218621,[[857.93,7.85],[857.92,0.08],[857.91,0.24],[857.9,2.93],[857.89,3.38]],[[857.94,18.69],[857.95,0.04],[857.96,0.01],[857.97,1.52],[857.98,0.55]]]
["binance-futures","BNBUSDT",1765843218661,[[857.93,26.88],[857.92,0.08],[857.91,0.24],[857.9,3.88],[857.89,3.38]],[[857.94,11.14],[857.95,0.04],[857.96,0.01],[857.97,1.52],[857.98,0.55]]]
["binance-futures","BNBUSDT",1765843218730,[[857.93,38.0],[857.92,0.08],[857.91,0.24],[857.9,3.88],[857.89,3.38]],[[857.94,6.44],[857.95,0.04],[857.96,0.01],[857.97,1.52],[857.99,3.51]]]
["binance-futures","BNBUSDT",1765843218772,[[857.93,39.1],[857.92,0.08],[857.91,0.24],[857.9,2.93],[857.89,3.38]],[[857.94,1.2],[857.95,0.04],[857.96,5.25],[857.97,0.02],[857.99,0.02]]]
["binance-futures","BNBUSDT",1765843218842,[[857.93,39.1],[857.92,0.08],[857.91,0.24],[857.9,2.93],[857.89,3.38]],[[857.94,1.2],[857.95,0.04],[857.96,0.01],[857.97,0.02],[857.99,0.02]]]
["binance-futures","BNBUSDT",1765843218895,[[857.93,39.1],[857.92,0.08],[857.91,0.24],[857.9,2.93],[857.89,3.38]],[[857.94,1.14],[857.95,0.03],[857.96,5.25],[857.97,0.02],[857.99,0.02]]]
["binance-futures","BNBUSDT",1765843218937,[[857.93,35.9],[857.92,0.08],[857.91,0.24],[857.9,2.93],[857.89,3.38]],[[857.94,1.14],[857.95,0.05],[857.96,5.25],[857.97,0.02],[857.99,0.02]]]
["binance-futures","BNBUSDT",1765843219067,[[857.93,35.9],[857.92,0.08],[857.91,0.24],[857.9,2.93],[857.89,3.38]],[[857.94,1.14],[857.95,0.05],[857.96,0.01],[857.97,0.02],[857.99,0.02]]]
["binance-futures","BNBUSDT",1765843219104,[[857.93,35.9],[857.92,0.08],[857.91,0.24],[857.9,2.93],[857.89,3.38]],[[857.94,1.14],[857.95,5.29],[857.96,0.01],[857.99,0.02],[858.0,1.97]]]
["binance-futures","BNBUSDT",1765843219171,[[857.93,35.51],[857.92,0.08],[857.91,0.24],[857.9,2.93],[857.89,3.38]],[[857.94,4.29],[857.95,0.05],[857.96,0.01],[857.99,0.02],[858.0,2.97]]]
["binance-futures","BNBUSDT",1765843219236,[[857.93,35.53],[857.92,0.08],[857.91,0.24],[857.9,2.93],[857.89,3.38]],[[857.94,15.23],[857.95,0.05],[857.96,0.01],[857.99,2.21],[858.0,2.97]]]
["binance-futures","BNBUSDT",1765843219289,[[857.93,8.58],[857.92,0.08],[857.91,0.24],[857.9,2.81],[857.89,3.38]],[[857.94,24.62],[857.95,0.05],[857.96,0.01],[857.99,2.31],[858.0,2.97]]]
["binance-futures","BNBUSDT",1765843219338,[[857.93,5.66],[857.92,0.08],[857.91,2.85],[857.9,0.2],[857.89,3.38]],[[857.94,24.8],[857.95,0.05],[857.96,0.01],[857.99,2.31],[858.0,2.97]]]
["binance-futures","BNBUSDT",1765843219391,[[857.93,0.57],[857.92,0.08],[857.91,0.03],[857.89,0.59]],[[857.94,31.08],[857.95,0.06],[857.96,0.01],[857.99,2.31],[858.0,2.97]]]
["binance-futures","BNBUSDT",1765843219443,[[857.93,0.57],[857.92,0.08],[857.91,0.03],[857.89,0.59],[857.85,0.35]],[[857.94,30.37],[857.95,0.06],[857.96,0.01],[857.99,2.31],[858.0,2.97]]]
["binance-futures","BNBUSDT",1765843219484,[[857.93,0.57],[857.92,0.08],[857.91,0.01],[857.89,0.59],[857.85,0.35]],[[857.94,30.37],[857.95,0.04],[857.96,0.01],[857.99,2.31],[858.0,2.97]]]
["binance-futures","BNBUSDT",1765843219553,[[857.93,0.33],[857.92,0.07],[857.91,0.01],[857.89,0.59],[857.87,1.88]],[[857.94,31.08],[857.95,0.04],[857.96,0.01],[857.99,2.31],[858.0,2.97]]]
["binance-futures","BNBUSDT",1765843219607,[[857.93,0.36],[857.92,0.07],[857.91,0.01],[857.89,0.59],[857.87,1.88]],[[857.94,31.08],[857.95,0.04],[857.96,0.01],[857.99,2.31],[858.0,2.97]]]
["binance-futures","BNBUSDT",1765843219661,[[857.89,5.84],[857.88,7.81],[857.87,0.01]],[[857.9,68.12],[857.91,2.19],[857.92,17.77],[857.93,69.62],[857.94,8.14]]]
["binance-futures","BNBUSDT",1765843219707,[[857.89,9.65],[857.88,7.81],[857.87,0.01],[857.83,2.17],[857.81,3.15]],[[857.9,64.2],[857.91,2.31],[857.92,11.72],[857.93,69.62],[857.94,8.14]]]
["binance-futures","BNBUSDT",1765843219762,[[857.89,10.23],[857.88,7.81],[857.87,0.01],[857.83,2.17],[857.81,3.15]],[[857.9,64.22],[857.91,2.31],[857.92,11.72],[857.93,69.62],[857.94,8.14]]]
["binance-futures","BNBUSDT",1765843219819,[[857.89,10.23],[857.88,7.81],[857.87,0.01],[857.83,2.17],[857.81,3.15]],[[857.9,64.22],[857.91,2.32],[857.92,11.72],[857.93,69.62],[857.94,8.14]]]
["binance-futures","BNBUSDT",1765843219926,[[857.89,1.26],[857.88,7.79],[857.87,0.01],[857.84,0.45],[857.83,0.02]],[[857.9,68.99],[857.91,2.32],[857.92,11.72],[857.93,65.57],[857.94,8.14]]]
["binance-futures","BNBUSDT",1765843219978,[[857.88,7.81],[857.87,0.03],[857.84,0.45],[857.83,0.02]],[[857.89,50.74],[857.9,29.62],[857.91,1.08],[857.92,0.11],[857.93,64.62]]]
["binance-futures","BNBUSDT",1765843220033,[[857.88,11.59],[857.87,0.03],[857.84,0.45],[857.83,0.02],[857.69,11.84]],[[857.89,52.42],[857.9,22.44],[857.91,1.08],[857.92,0.11],[857.93,64.62]]]
["binance-futures","BNBUSDT",1765843220085,[[857.88,12.19],[857.87,0.03],[857.84,0.47],[857.83,0.02],[857.79,2.36]],[[857.89,47.97],[857.9,22.44],[857.91,1.08],[857.92,0.11],[857.93,64.62]]]
["binance-futures","BNBUSDT",1765843220140,[[857.88,12.19],[857.87,0.03],[857.84,0.47],[857.83,0.02],[857.79,2.36]],[[857.89,48.01],[857.9,22.44],[857.91,0.13],[857.92,0.11],[857.93,64.62]]]
["binance-futures","BNBUSDT",1765843220245,[[857.88,14.06],[857.87,0.03],[857.84,0.47],[857.83,0.02],[857.79,2.34]],[[857.89,47.05],[857.9,22.44],[857.91,0.13],[857.92,0.11],[857.93,64.62]]]
["binance-futures","BNBUSDT",1765843220297,[[857.88,14.06],[857.87,0.03],[857.84,0.47],[857.83,0.02],[857.81,2.71]],[[857.89,47.05],[857.9,22.26],[857.91,0.13],[857.92,0.11],[857.93,64.62]]]
["binance-futures","BNBUSDT",1765843220338,[[857.88,10.98],[857.87,0.03],[857.84,0.47],[857.83,0.02],[857.81,2.71]],[[857.89,47.09],[857.9,22.26],[857.91,0.13],[857.92,0.11],[857.93,64.62]]]
["binance-futures","BNBUSDT",1765843220457,[[857.88,5.11],[857.87,0.03],[857.84,0.45],[857.83,0.02],[857.81,2.71]],[[857.89,46.37],[857.9,22.26],[857.91,0.13],[857.92,0.11],[857.93,64.62]]]
["binance-futures","BNBUSDT",1765843220491,[[857.88,5.11],[857.87,0.03],[857.86,14.62],[857.84,0.45],[857.83,0.02]],[[857.89,46.37],[857.9,22.26],[857.91,0.13],[857.92,0.11],[857.93,64.62]]]
["binance-futures","BNBUSDT",1765843220623,[[857.88,5.11],[857.87,0.03],[857.86,14.62],[857.84,0.45],[857.83,0.02]],[[857.89,46.0],[857.9,22.26],[857.91,0.13],[857.92,0.13],[857.93,64.62]]]
["binance-futures","BNBUSDT",1765843220849,[[857.88,5.11],[857.87,0.03],[857.86,14.62],[857.84,0.45],[857.83,0.02]],[[857.89,45.99],[857.9,22.26],[857.91,0.13],[857.92,0.13],[857.93,64.62]]]
["binance-futures","BNBUSDT",1765843220964,[[857.88,4.42],[857.87,0.03],[857.86,14.62],[857.84,0.45],[857.83,0.02]],[[857.89,45.99],[857.9,22.26],[857.91,0.13],[857.92,0.13],[857.93,64.62]]]
["binance-futures","BNBUSDT",1765843221022,[[857.88,4.42],[857.87,0.03],[857.86,14.62],[857.84,0.45],[857.83,7.54]],[[857.89,45.94],[857.9,22.28],[857.91,0.13],[857.92,0.13],[857.93,64.62]]]
["binance-futures","BNBUSDT",1765843221060,[[857.88,4.42],[857.87,0.03],[857.86,14.62],[857.84,0.45],[857.83,7.66]],[[857.89,45.94],[857.9,22.28],[857.91,0.13],[857.92,0.13],[857.93,64.62]]]
["binance-futures","BNBUSDT",1765843221145,[[857.88,4.37],[857.87,0.03],[857.86,14.62],[857.84,0.45],[857.83,7.66]],[[857.89,45.77],[857.9,22.28],[857.91,0.13],[857.92,0.13],[857.93,64.62]]]
["binance-futures","BNBUSDT",1765843221245,[[857.88,4.37],[857.87,0.03],[857.86,14.62],[857.84,0.45],[857.83,7.66]],[[857.89,46.04],[857.9,22.28],[857.91,0.13],[857.92,0.13],[857.93,64.62]]]
["binance-futures","BNBUSDT",1765843221338,[[857.88,4.38],[857.87,0.03],[857.86,14.62],[857.84,0.45],[857.83,7.66]],[[857.89,46.04],[857.9,22.28],[857.91,0.13],[857.92,0.13],[857.93,64.62]]]
["binance-futures","BNBUSDT",1765843221394,[[857.83,30.25]],[[857.84,34.52],[857.86,0.25],[857.88,14.27],[857.89,3.55],[857.9,0.28]]]
["binance-futures","BNBUSDT",1765843221445,[[857.83,26.52],[857.78,1.13],[857.71,4.56],[857.62,21.38],[857.6,2.61]],[[857.84,34.54],[857.86,0.25],[857.87,2.25],[857.88,6.91],[857.89,3.19]]]
["binance-futures","BNBUSDT",1765843221493,[[857.83,27.1],[857.78,1.13],[857.71,4.56],[857.64,17.49],[857.62,21.71]],[[857.84,36.44],[857.86,1.62],[857.88,6.91],[857.89,3.19],[857.92,10.98]]]
["binance-futures","BNBUSDT",1765843221545,[[857.83,27.1],[857.81,0.38],[857.78,1.13],[857.71,4.56],[857.64,17.49]],[[857.84,36.49],[857.85,0.01],[857.86,1.62],[857.88,6.91],[857.89,3.19]]]
["binance-futures","BNBUSDT",1765843221639,[[857.83,27.1],[857.81,0.38],[857.78,1.13],[857.71,4.56],[857.64,17.49]],[[857.84,36.3],[857.85,0.01],[857.86,1.62],[857.88,6.91],[857.89,3.19]]]
["binance-futures","BNBUSDT",1765843221766,[[857.83,7.67],[857.81,0.38],[857.79,2.36],[857.78,1.13],[857.77,2.01]],[[857.84,38.38],[857.85,0.04],[857.86,1.62],[857.88,6.91],[857.89,3.19]]]
["binance-futures","BNBUSDT",1765843221818,[[857.83,7.35],[857.81,0.38],[857.79,2.36],[857.78,1.13],[857.77,2.01]],[[857.84,39.01],[857.85,0.04],[857.86,1.62],[857.88,6.91],[857.89,3.19]]]
["binance-futures","BNBUSDT",1765843221868,[[857.83,7.35],[857.81,0.38],[857.79,2.36],[857.78,1.13],[857.77,2.01]],[[857.84,39.07],[857.85,0.04],[857.86,1.62],[857.88,6.91],[857.89,3.23]]]
["binance-futures","BNBUSDT",1765843222037,[[857.83,7.35],[857.81,0.38],[857.79,2.36],[857.78,1.13],[857.77,2.01]],[[857.84,38.4],[857.85,0.04],[857.86,1.62],[857.88,6.91],[857.89,3.13]]]
["binance-futures","BNBUSDT",1765843222077,[[857.83,7.35],[857.81,0.38],[857.79,2.36],[857.78,1.13],[857.77,2.01]],[[857.84,39.03],[857.85,0.04],[857.86,1.62],[857.88,6.91],[857.89,3.13]]]
["binance-futures","BNBUSDT",1765843222147,[[857.83,7.35],[857.82,0.04],[857.81,0.38],[857.79,2.36],[857.78,1.13]],[[857.84,38.83],[857.85,0.04],[857.86,1.62],[857.88,6.91],[857.89,3.13]]]
["binance-futures","BNBUSDT",1765843222204,[[857.83,11.11],[857.82,0.04],[857.81,0.38],[857.79,2.36],[857.78,1.13]],[[857.84,38.83],[857.85,0.04],[857.86,1.62],[857.88,6.91],[857.89,2.95]]]
["binance-futures","BNBUSDT",1765843222262,[[857.83,11.11],[857.82,0.04],[857.81,0.38],[857.79,2.36],[857.78,1.13]],[[857.84,38.87],[857.85,0.04],[857.86,1.62],[857.87,0.02],[857.88,6.91]]]
["binance-futures","BNBUSDT",1765843222363,[[857.83,11.12],[857.82,0.04],[857.81,0.38],[857.79,2.36],[857.78,1.13]],[[857.84,38.87],[857.85,0.04],[857.86,1.62],[857.87,0.02],[857.88,6.91]]]
["binance-futures","BNBUSDT",1765843222518,[[857.83,11.57],[857.82,0.04],[857.81,0.38],[857.79,2.36],[857.78,1.13]],[[857.84,38.87],[857.85,0.04],[857.86,1.62],[857.87,0.02],[857.88,6.91]]]
["binance-futures","BNBUSDT",1765843222594,[[857.83,13.62],[857.82,0.04],[857.81,0.38],[857.79,2.36],[857.78,1.13]],[[857.84,37.29],[857.85,0.04],[857.86,1.62],[857.87,0.02],[857.88,6.91]]]
["binance-futures","BNBUSDT",1765843222648,[[857.83,13.62],[857.82,0.02],[857.81,0.38],[857.79,2.36],[857.78,1.13]],[[857.84,37.29],[857.85,0.04],[857.86,1.64],[857.87,0.02],[857.88,6.91]]]
["binance-futures","BNBUSDT",1765843222690,[[857.83,13.62],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,1.13]],[[857.84,37.29],[857.85,0.04],[857.86,1.64],[857.87,0.02],[857.88,6.91]]]
["binance-futures","BNBUSDT",1765843222881,[[857.83,7.79],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,1.13]],[[857.84,37.33],[857.85,0.04],[857.86,1.64],[857.88,6.93],[858.04,11.05]]]
["binance-futures","BNBUSDT",1765843222939,[[857.83,16.54],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,1.13]],[[857.84,31.6],[857.85,0.04],[857.86,1.64],[857.88,3.01],[857.94,4.14]]]
["binance-futures","BNBUSDT",1765843222971,[[857.83,14.85],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,1.13]],[[857.84,33.35],[857.85,0.04],[857.86,0.27],[857.88,3.01],[857.89,2.64]]]
["binance-futures","BNBUSDT",1765843223045,[[857.83,20.72],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,1.13]],[[857.84,33.14],[857.85,0.04],[857.86,0.27],[857.88,3.01],[857.89,2.64]]]
["binance-futures","BNBUSDT",1765843223094,[[857.83,20.72],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,1.13]],[[857.84,31.47],[857.85,0.04],[857.86,0.27],[857.88,3.01],[857.89,2.64]]]
["binance-futures","BNBUSDT",1765843223144,[[857.83,17.52],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,1.13]],[[857.84,35.34],[857.85,0.04],[857.86,0.27],[857.88,3.01],[857.89,2.64]]]
["binance-futures","BNBUSDT",1765843223218,[[857.83,26.91],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,1.13]],[[857.84,29.68],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,2.64]]]
["binance-futures","BNBUSDT",1765843223311,[[857.83,26.63],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,1.13]],[[857.84,28.96],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,2.64]]]
["binance-futures","BNBUSDT",1765843223360,[[857.83,21.07],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,1.13]],[[857.84,28.96],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,2.64]]]
["binance-futures","BNBUSDT",1765843223474,[[857.83,15.21],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,1.13]],[[857.84,34.66],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,2.64]]]
["binance-futures","BNBUSDT",1765843223515,[[857.83,17.12],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,1.13]],[[857.84,34.66],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,2.64]]]
["binance-futures","BNBUSDT",1765843223557,[[857.83,17.14],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,1.13]],[[857.84,32.64],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,2.64]]]
["binance-futures","BNBUSDT",1765843223749,[[857.83,13.86],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,1.13]],[[857.84,32.64],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,2.64]]]
["binance-futures","BNBUSDT",1765843223795,[[857.83,13.86],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,1.13]],[[857.84,34.12],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,2.64]]]
["binance-futures","BNBUSDT",1765843223844,[[857.83,12.14],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,1.13]],[[857.84,32.64],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,2.64]]]
["binance-futures","BNBUSDT",1765843223971,[[857.83,10.71],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,1.13]],[[857.84,32.64],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,2.64]]]
["binance-futures","BNBUSDT",1765843224050,[[857.83,6.77],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,32.82],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,2.64]]]
["binance-futures","BNBUSDT",1765843224177,[[857.83,3.01],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,34.34],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,2.64]]]
["binance-futures","BNBUSDT",1765843224293,[[857.83,1.08],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,35.9],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,2.64]]]
["binance-futures","BNBUSDT",1765843224330,[[857.83,1.01],[857.82,0.02],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,36.75],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,2.64]]]
["binance-futures","BNBUSDT",1765843224866,[[857.83,1.63],[857.82,0.04],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,36.71],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,2.74]]]
["binance-futures","BNBUSDT",1765843224927,[[857.83,1.65],[857.82,0.04],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,36.08],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,2.74]]]
["binance-futures","BNBUSDT",1765843225003,[[857.83,1.65],[857.82,0.04],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,37.0],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,2.74]]]
["binance-futures","BNBUSDT",1765843225051,[[857.83,1.65],[857.82,0.04],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,38.59],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,4.3]]]
["binance-futures","BNBUSDT",1765843225172,[[857.83,1.65],[857.82,0.04],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,38.67],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,4.3]]]
["binance-futures","BNBUSDT",1765843225291,[[857.83,1.65],[857.82,0.04],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,38.75],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,4.4]]]
["binance-futures","BNBUSDT",1765843225435,[[857.83,1.65],[857.82,0.04],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,38.83],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,4.4]]]
["binance-futures","BNBUSDT",1765843225544,[[857.83,1.66],[857.82,0.04],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,38.83],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,5.35]]]
["binance-futures","BNBUSDT",1765843225595,[[857.83,1.66],[857.82,0.04],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,38.91],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,5.35]]]
["binance-futures","BNBUSDT",1765843225625,[[857.83,1.68],[857.82,0.04],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,38.91],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,5.35]]]
["binance-futures","BNBUSDT",1765843225670,[[857.83,1.68],[857.82,0.04],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,38.99],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,5.35]]]
["binance-futures","BNBUSDT",1765843225930,[[857.83,1.68],[857.82,0.04],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,39.07],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,5.35]]]
["binance-futures","BNBUSDT",1765843225992,[[857.83,1.92],[857.82,0.21],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,39.07],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,5.35]]]
["binance-futures","BNBUSDT",1765843226050,[[857.83,1.92],[857.82,0.21],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,38.4],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,5.35]]]
["binance-futures","BNBUSDT",1765843226101,[[857.83,2.46],[857.82,0.21],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,38.22],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,5.35]]]
["binance-futures","BNBUSDT",1765843226242,[[857.83,2.38],[857.82,0.21],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,38.4],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,5.35]]]
["binance-futures","BNBUSDT",1765843226295,[[857.83,2.38],[857.82,0.21],[857.81,0.38],[857.79,0.51],[857.78,2.89]],[[857.84,38.36],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,6.35]]]
["binance-futures","BNBUSDT",1765843226353,[[857.83,2.38],[857.82,0.21],[857.81,0.38],[857.8,2.92],[857.79,0.51]],[[857.84,39.85],[857.85,0.04],[857.86,0.27],[857.88,0.82],[857.89,5.35]]]
["binance-futures","BNBUSDT",1765843226405,[[857.83,2.38],[857.82,0.21],[857.81,0.38],[857.8,2.92],[857.79,0.51]],[[857.84,43.84],[857.85,0.04],[857.86,1.22],[857.88,0.82],[857.89,4.4]]]
["binance-futures","BNBUSDT",1765843226614,[[857.83,2.38],[857.82,0.21],[857.81,0.38],[857.8,2.92],[857.79,0.51]],[[857.84,40.94],[857.85,0.04],[857.86,1.22],[857.88,0.82],[857.89,4.13]]]
["binance-futures","BNBUSDT",1765843227002,[[857.83,2.38],[857.82,0.21],[857.81,0.38],[857.8,2.92],[857.79,0.51]],[[857.84,40.94],[857.85,0.04],[857.86,1.22],[857.88,7.82],[857.89,4.13]]]
["binance-futures","BNBUSDT",1765843227051,[[857.83,2.38],[857.82,0.21],[857.81,0.38],[857.8,2.92],[857.79,0.04]],[[857.84,40.94],[857.85,0.04],[857.86,1.22],[857.87,1.17],[857.88,7.82]]]
["binance-futures","BNBUSDT",1765843227101,[[857.83,2.38],[857.82,0.21],[857.81,0.38],[857.8,2.92],[857.79,0.04]],[[857.84,43.94],[857.85,0.04],[857.86,1.22],[857.87,1.17],[857.88,7.82]]]
["binance-futures","BNBUSDT",1765843227157,[[857.83,2.03],[857.82,0.21],[857.81,0.38],[857.8,2.92],[857.79,0.04]],[[857.84,43.94],[857.85,0.04],[857.86,1.22],[857.87,1.17],[857.88,7.82]]]
["binance-futures","BNBUSDT",1765843227215,[[857.81,0.36],[857.8,2.92],[857.79,0.04]],[[857.82,81.14],[857.83,35.81],[857.84,17.78],[857.85,0.04],[857.86,0.27]]]
["binance-futures","BNBUSDT",1765843227270,[[857.8,3.52],[857.79,0.02],[857.78,8.73],[857.71,0.9],[857.65,5.55]],[[857.81,71.24],[857.82,49.27],[857.83,29.02],[857.84,14.06],[857.85,0.04]]]
["binance-futures","BNBUSDT",1765843227308,[[857.8,3.52],[857.79,0.02],[857.78,8.71],[857.71,0.9],[857.65,5.55]],[[857.81,71.24],[857.82,49.27],[857.83,29.02],[857.84,14.06],[857.85,0.04]]]
["binance-futures","BNBUSDT",1765843227365,[[857.8,3.54],[857.79,0.02],[857.78,8.71],[857.71,0.9],[857.65,5.55]],[[857.81,68.44],[857.82,49.09],[857.83,29.02],[857.84,14.06],[857.85,0.04]]]
["binance-futures","BNBUSDT",1765843227423,[[857.8,3.54],[857.79,0.02],[857.78,8.71],[857.71,0.9],[857.65,5.55]],[[857.81,68.45],[857.82,49.09],[857.83,29.02],[857.84,14.05],[857.85,0.04]]]
["binance-futures","BNBUSDT",1765843227537,[[857.8,3.54],[857.79,0.02],[857.78,8.71],[857.71,0.9],[857.68,3.69]],[[857.81,68.45],[857.82,49.09],[857.83,29.03],[857.84,14.05],[857.85,0.04]]]
["binance-futures","BNBUSDT",1765843227598,[[857.8,3.54],[857.79,0.04],[857.78,8.71],[857.71,0.9],[857.68,3.69]],[[857.81,68.05],[857.82,49.09],[857.83,29.03],[857.84,14.05],[857.85,0.04]]]
["binance-futures","BNBUSDT",1765843227631,[[857.8,3.56],[857.79,0.04],[857.78,8.71],[857.71,0.9],[857.68,3.69]],[[857.81,53.86],[857.82,49.09],[857.83,29.03],[857.84,14.0],[857.85,0.04]]]
["binance-futures","BNBUSDT",1765843227705,[[857.8,3.56],[857.79,0.04],[857.78,8.71],[857.71,0.9],[857.68,3.69]],[[857.81,53.68],[857.82,49.09],[857.83,29.03],[857.84,14.0],[857.85,0.04]]]
["binance-futures","BNBUSDT",1765843227751,[[857.8,3.56],[857.79,0.04],[857.78,8.69],[857.76,0.05],[857.71,0.9]],[[857.81,53.68],[857.82,40.66],[857.83,20.6],[857.84,14.0],[857.85,0.04]]]
["binance-futures","BNBUSDT",1765843227811,[[857.8,15.04],[857.79,0.04],[857.78,8.69],[857.76,0.05],[857.75,2.31]],[[857.81,20.87],[857.82,27.93],[857.83,12.1],[857.84,14.0],[857.85,0.04]]]
["binance-futures","BNBUSDT",1765843227866,[[857.8,15.04],[857.79,0.04],[857.78,8.69],[857.76,0.05],[857.75,2.31]],[[857.81,19.97],[857.82,20.5],[857.83,12.1],[857.84,14.0],[857.85,0.04]]]
["binance-futures","BNBUSDT",1765843227916,[[857.8,3.54],[857.79,0.04],[857.78,8.69],[857.76,0.05],[857.75,2.31]],[[857.81,21.05],[857.82,20.5],[857.83,12.1],[857.84,14.0],[857.85,0.04]]]
["binance-futures","BNBUSDT",1765843227972,[[857.8,31.68],[857.79,0.04],[857.78,13.98],[857.76,0.05],[857.75,2.31]],[[857.81,3.9],[857.82,6.15],[857.83,0.01],[857.84,4.0],[857.85,0.04]]]
["binance-futures","BNBUSDT",1765843228022,[[857.81,63.71],[857.8,25.82],[857.79,0.04],[857.78,14.09],[857.76,0.05]],[[857.82,8.42],[857.83,1.29],[857.84,2.13],[857.85,0.04],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843228077,[[857.81,63.71],[857.8,25.82],[857.79,0.04],[857.78,14.09],[857.76,0.05]],[[857.82,8.42],[857.83,0.01],[857.84,2.13],[857.85,0.04],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843228130,[[857.81,63.73],[857.8,25.82],[857.79,0.04],[857.78,14.09],[857.76,0.05]],[[857.82,8.44],[857.83,0.01],[857.84,2.13],[857.85,0.04],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843228175,[[857.81,63.73],[857.8,23.67],[857.79,0.02],[857.78,14.09],[857.76,0.05]],[[857.82,12.22],[857.83,0.01],[857.84,2.13],[857.85,0.04],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843228225,[[857.81,62.05],[857.8,23.67],[857.79,0.02],[857.78,14.09],[857.76,0.05]],[[857.82,12.22],[857.83,0.01],[857.84,2.13],[857.85,0.04],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843228240,[[857.81,62.05],[857.8,23.67],[857.79,0.02],[857.78,14.11],[857.76,0.05]],[[857.82,12.22],[857.83,0.01],[857.84,2.13],[857.85,0.04],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843228384,[[857.81,62.05],[857.8,23.67],[857.79,0.02],[857.78,14.11],[857.76,0.05]],[[857.82,12.21],[857.83,0.01],[857.84,2.13],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843228486,[[857.81,62.07],[857.8,23.67],[857.79,0.02],[857.78,14.11],[857.76,0.05]],[[857.82,14.26],[857.83,0.01],[857.84,2.13],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843228555,[[857.81,53.63],[857.8,23.67],[857.79,0.02],[857.78,14.11],[857.76,0.05]],[[857.82,17.74],[857.83,0.01],[857.84,2.13],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843228608,[[857.81,7.74],[857.8,6.88],[857.79,0.02],[857.78,8.71],[857.76,0.05]],[[857.82,17.74],[857.83,0.01],[857.84,2.13],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843228660,[[857.81,7.74],[857.8,6.88],[857.79,0.02],[857.78,8.71],[857.76,0.05]],[[857.82,17.62],[857.83,0.01],[857.84,2.13],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843228717,[[857.81,7.74],[857.8,6.88],[857.79,0.02],[857.78,8.71],[857.76,0.05]],[[857.82,17.62],[857.83,0.01],[857.84,2.15],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843228761,[[857.81,14.9],[857.8,6.86],[857.79,0.02],[857.78,8.71],[857.76,0.05]],[[857.82,17.62],[857.83,0.01],[857.84,2.15],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843228828,[[857.81,14.9],[857.8,6.86],[857.79,0.02],[857.78,8.71],[857.76,0.05]],[[857.82,13.83],[857.83,0.01],[857.84,2.15],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843228937,[[857.81,11.12],[857.8,6.86],[857.79,0.02],[857.78,8.71],[857.76,0.05]],[[857.82,17.69],[857.83,0.01],[857.84,2.15],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843228995,[[857.81,7.74],[857.8,6.86],[857.79,0.02],[857.78,8.71],[857.76,0.05]],[[857.82,17.69],[857.83,0.01],[857.84,2.15],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843229053,[[857.81,7.61],[857.8,2.94],[857.79,0.02],[857.78,8.71],[857.77,9.47]],[[857.82,23.51],[857.83,0.01],[857.84,2.13],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843229098,[[857.81,7.61],[857.8,2.94],[857.79,0.02],[857.78,8.71],[857.77,9.47]],[[857.82,23.78],[857.83,0.01],[857.84,2.13],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843229145,[[857.81,1.7],[857.8,2.94],[857.79,0.02],[857.78,8.71],[857.77,9.47]],[[857.82,23.92],[857.83,0.01],[857.84,2.13],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843229305,[[857.81,3.25],[857.8,2.94],[857.79,0.02],[857.78,8.71],[857.77,9.47]],[[857.82,22.76],[857.83,0.01],[857.84,2.13],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843229377,[[857.81,1.67],[857.8,2.94],[857.79,0.02],[857.78,8.71],[857.77,9.47]],[[857.82,22.47],[857.83,0.01],[857.84,2.13],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843229428,[[857.81,1.7],[857.8,2.94],[857.79,0.02],[857.78,7.61],[857.77,9.47]],[[857.82,22.51],[857.83,0.01],[857.84,2.13],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843229504,[[857.81,1.7],[857.8,2.94],[857.79,0.02],[857.78,7.61],[857.77,9.47]],[[857.82,27.89],[857.83,0.01],[857.84,2.13],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843229633,[[857.81,1.7],[857.8,2.94],[857.79,0.02],[857.78,7.61],[857.77,9.47]],[[857.82,28.25],[857.83,0.01],[857.84,2.13],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843229725,[[857.81,1.7],[857.8,2.94],[857.79,0.02],[857.78,7.61],[857.77,9.47]],[[857.82,28.29],[857.83,0.01],[857.84,2.13],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843229780,[[857.81,1.7],[857.8,2.94],[857.79,0.02],[857.78,7.61],[857.77,9.47]],[[857.82,29.88],[857.83,0.01],[857.84,2.13],[857.85,0.03],[857.86,1.42]]]
["binance-futures","BNBUSDT",1765843229832,[[857.8,2.94],[857.79,0.02],[857.78,7.61],[857.77,9.47]],[[857.81,92.18],[857.82,13.77],[857.83,0.01],[857.84,2.13],[857.85,0.03]]]
["binance-futures","BNBUSDT",1765843229873,[[857.8,3.08],[857.79,0.02],[857.78,7.61],[857.77,9.47],[857.67,0.62]],[[857.81,92.24],[857.82,13.77],[857.83,0.01],[857.84,2.13],[857.85,0.03]]]
["binance-futures","BNBUSDT",1765843229933,[[857.8,3.68],[857.79,0.02],[857.78,7.59],[857.77,9.47],[857.72,7.02]],[[857.81,92.24],[857.82,13.77],[857.83,0.01],[857.84,2.13],[857.85,0.03]]]
["binance-futures","BNBUSDT",1765843229984,[[857.8,7.44],[857.79,0.02],[857.78,0.01],[857.77,9.47],[857.72,7.02]],[[857.81,87.24],[857.82,9.85],[857.83,0.01],[857.84,2.13],[857.85,0.03]]]
["binance-futures","BNBUSDT",1765843230036,[[857.8,7.44],[857.79,0.02],[857.78,0.01],[857.77,9.47],[857.75,5.56]],[[857.81,87.24],[857.82,9.86],[857.83,0.01],[857.84,2.13],[857.85,0.03]]]
["binance-futures","BNBUSDT",1765843230097,[[857.8,9.49],[857.79,0.02],[857.78,0.01],[857.77,9.47],[857.76,1.44]],[[857.81,83.83],[857.82,9.86],[857.83,0.01],[857.84,2.13],[857.85,0.03]]]
["binance-futures","BNBUSDT",1765843230141,[[857.8,9.47],[857.79,0.02],[857.78,0.01],[857.77,9.47],[857.76,1.44]],[[857.81,83.83],[857.82,9.86],[857.83,0.01],[857.84,2.13],[857.85,0.03]]]
["binance-futures","BNBUSDT",1765843230198,[[857.8,3.7],[857.79,0.02],[857.78,0.01],[857.77,9.47],[857.76,1.44]],[[857.81,83.87],[857.82,9.86],[857.83,0.01],[857.84,2.13],[857.85,0.03]]]
["binance-futures","BNBUSDT",1765843230259,[[857.8,3.69],[857.79,0.02],[857.78,0.01],[857.77,9.47],[857.76,1.44]],[[857.81,83.87],[857.82,9.86],[857.83,0.01],[857.84,2.13],[857.85,0.03]]]
["binance-futures","BNBUSDT",1765843230384,[[857.8,28.06],[857.79,0.04],[857.78,0.01],[857.77,9.47],[857.76,1.44]],[[857.81,82.32],[857.82,9.86],[857.83,0.01],[857.84,2.13],[857.85,0.03]]]
["binance-futures","BNBUSDT",1765843230454,[[857.8,31.14],[857.79,0.04],[857.78,0.01],[857.77,9.47],[857.76,1.44]],[[857.81,82.32],[857.82,9.86],[857.83,0.01],[857.84,2.13],[857.85,0.03]]]
["binance-futures","BNBUSDT",1765843230511,[[857.8,31.16],[857.79,0.04],[857.78,0.01],[857.77,9.47],[857.76,1.44]],[[857.81,82.09],[857.82,9.86],[857.83,0.01],[857.84,2.13],[857.85,0.03]]]
["binance-futures","BNBUSDT",1765843230568,[[857.8,31.18],[857.79,0.04],[857.78,0.01],[857.77,9.47],[857.76,1.44]],[[857.81,82.36],[857.82,9.86],[857.83,0.01],[857.84,2.13],[857.85,0.03]]]
["binance-futures","BNBUSDT",1765843230607,[[857.8,31.18],[857.79,0.04],[857.78,0.01],[857.77,0.47],[857.76,1.44]],[[857.81,81.03],[857.82,9.86],[857.83,0.01],[857.84,2.13],[857.85,0.03]]]
["binance-futures","BNBUSDT",1765843230839,[[857.76,25.82]],[[857.77,25.61],[857.8,14.89],[857.81,63.19],[857.82,3.15],[857.83,0.01]]]
["binance-futures","BNBUSDT",1765843230877,[[857.76,28.35],[857.75,5.58],[857.63,3.61],[857.6,9.14],[857.56,3.02]],[[857.77,21.64],[857.78,0.01],[857.8,15.01],[857.81,63.19],[857.82,3.15]]]
["binance-futures","BNBUSDT",1765843230935,[[857.76,34.35],[857.75,5.58],[857.72,25.82],[857.63,3.61],[857.6,9.14]],[[857.77,8.18],[857.78,0.01],[857.8,12.76],[857.81,63.19],[857.82,3.06]]]
["binance-futures","BNBUSDT",1765843230992,[[857.76,34.35],[857.75,5.58],[857.72,26.08],[857.63,3.61],[857.6,9.14]],[[857.77,8.27],[857.78,0.01],[857.79,2.83],[857.8,12.76],[857.81,63.19]]]
["binance-futures","BNBUSDT",1765843231052,[[857.77,70.95],[857.76,7.81],[857.75,5.58],[857.72,26.55],[857.63,3.61]],[[857.78,6.53],[857.8,12.21],[857.81,63.19],[857.83,0.02],[857.91,3.09]]]
["binance-futures","BNBUSDT",1765843231089,[[857.77,71.13],[857.76,7.81],[857.75,5.58],[857.72,26.55],[857.63,3.61]],[[857.78,1.29],[857.8,12.21],[857.81,63.19],[857.83,0.35],[857.91,3.09]]]
["binance-futures","BNBUSDT",1765843231152,[[857.77,71.13],[857.76,7.81],[857.75,5.58],[857.72,26.55],[857.63,3.61]],[[857.78,1.29],[857.8,12.21],[857.81,63.19],[857.83,0.35],[857.84,1.43]]]
["binance-futures","BNBUSDT",1765843231207,[[857.77,63.79],[857.76,8.76],[857.75,5.58],[857.72,26.55],[857.63,13.26]],[[857.78,1.31],[857.79,8.02],[857.8,12.21],[857.81,63.19],[857.83,0.35]]]
["binance-futures","BNBUSDT",1765843231258,[[857.77,63.72],[857.76,8.76],[857.75,5.58],[857.72,26.55],[857.63,13.26]],[[857.78,1.31],[857.79,8.02],[857.8,12.21],[857.81,63.2],[857.83,0.35]]]
["binance-futures","BNBUSDT",1765843231303,[[857.77,60.72],[857.76,8.76],[857.75,5.58],[857.72,19.55],[857.69,2.67]],[[857.78,1.31],[857.79,2.78],[857.8,12.21],[857.81,63.2],[857.83,0.35]]]
["binance-futures","BNBUSDT",1765843231427,[[857.77,60.72],[857.76,8.78],[857.75,5.58],[857.72,19.55],[857.69,2.67]],[[857.78,1.31],[857.79,2.78],[857.8,12.21],[857.81,63.2],[857.83,0.35]]]
["binance-futures","BNBUSDT",1765843231538,[[857.77,63.85],[857.76,8.78],[857.75,5.58],[857.72,19.55],[857.69,2.67]],[[857.78,1.35],[857.79,2.88],[857.8,12.21],[857.81,63.2],[857.83,0.35]]]
["binance-futures","BNBUSDT",1765843231593,[[857.77,63.83],[857.76,8.78],[857.75,5.58],[857.72,19.55],[857.69,2.67]],[[857.78,0.99],[857.8,12.21],[857.81,63.2],[857.82,3.08],[857.83,0.35]]]
["binance-futures","BNBUSDT",1765843231645,[[857.77,63.83],[857.76,8.78],[857.75,5.58],[857.72,19.55],[857.69,2.67]],[[857.78,9.27],[857.79,2.89],[857.8,12.21],[857.81,63.2],[857.82,3.08]]]
["binance-futures","BNBUSDT",1765843231823,[[857.77,63.83],[857.76,8.78],[857.75,5.58],[857.72,19.55],[857.69,2.67]],[[857.78,9.26],[857.79,2.89],[857.8,12.21],[857.81,63.2],[857.82,3.08]]]
["binance-futures","BNBUSDT",1765843231876,[[857.77,65.66],[857.76,7.83],[857.75,5.58],[857.72,19.55],[857.7,2.22]],[[857.78,10.06],[857.79,2.89],[857.8,12.21],[857.81,63.2],[857.82,3.08]]]
["binance-futures","BNBUSDT",1765843231939,[[857.77,65.66],[857.76,7.83],[857.75,5.58],[857.72,19.55],[857.7,2.22]],[[857.78,10.06],[857.79,2.91],[857.8,12.21],[857.81,63.2],[857.82,3.08]]]
["binance-futures","BNBUSDT",1765843231999,[[857.85,88.37],[857.84,44.82],[857.83,35.4],[857.82,30.33],[857.81,32.54]],[[857.86,0.01],[857.88,1.28],[857.89,2.85],[857.9,0.15],[857.91,0.02]]]
["binance-futures","BNBUSDT",1765843232047,[[857.88,93.79],[857.87,17.8],[857.85,24.57],[857.84,27.05],[857.83,19.46]],[[857.89,2.39],[857.9,0.15],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843232093,[[857.88,93.37],[857.87,17.8],[857.85,24.57],[857.84,27.05],[857.83,19.46]],[[857.89,2.39],[857.9,0.15],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843232155,[[857.88,93.39],[857.87,17.82],[857.85,24.57],[857.84,27.05],[857.83,19.46]],[[857.89,13.78],[857.9,0.15],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843232208,[[857.88,52.39],[857.87,15.83],[857.85,24.57],[857.84,27.05],[857.83,19.46]],[[857.89,19.1],[857.9,0.15],[857.91,0.01],[857.92,0.01],[857.93,0.85]]]
["binance-futures","BNBUSDT",1765843232258,[[857.88,52.03],[857.87,7.4],[857.85,24.57],[857.84,27.05],[857.83,19.46]],[[857.89,19.1],[857.9,0.15],[857.91,0.01],[857.92,0.01],[857.93,0.85]]]
["binance-futures","BNBUSDT",1765843232307,[[857.88,51.35],[857.87,7.4],[857.85,24.57],[857.84,27.05],[857.83,119.46]],[[857.89,15.32],[857.9,0.15],[857.91,0.01],[857.92,0.01],[857.93,0.85]]]
["binance-futures","BNBUSDT",1765843232365,[[857.88,51.12],[857.87,7.4],[857.85,24.66],[857.84,27.07],[857.83,119.46]],[[857.89,19.14],[857.9,0.15],[857.91,0.01],[857.92,0.01],[857.93,0.85]]]
["binance-futures","BNBUSDT",1765843232419,[[857.88,51.12],[857.87,7.4],[857.85,24.66],[857.84,27.07],[857.83,119.46]],[[857.89,15.3],[857.9,0.15],[857.91,0.01],[857.92,0.01],[857.93,0.85]]]
["binance-futures","BNBUSDT",1765843232540,[[857.88,53.36],[857.87,7.4],[857.85,24.66],[857.84,27.07],[857.83,119.46]],[[857.89,15.3],[857.9,5.41],[857.91,0.01],[857.92,0.01],[857.93,0.85]]]
["binance-futures","BNBUSDT",1765843232580,[[857.88,53.36],[857.87,7.4],[857.85,24.66],[857.84,27.07],[857.83,119.48]],[[857.89,15.3],[857.9,5.41],[857.91,0.01],[857.92,0.01],[857.93,0.85]]]
["binance-futures","BNBUSDT",1765843232752,[[857.88,52.38],[857.87,7.4],[857.85,24.66],[857.84,27.07],[857.83,119.48]],[[857.89,13.75],[857.9,5.41],[857.91,0.01],[857.92,0.01],[857.93,0.85]]]
["binance-futures","BNBUSDT",1765843232803,[[857.88,52.38],[857.87,7.4],[857.85,24.66],[857.84,27.07],[857.83,119.48]],[[857.89,18.95],[857.9,0.17],[857.91,0.01],[857.92,0.01],[857.93,0.85]]]
["binance-futures","BNBUSDT",1765843232908,[[857.88,52.38],[857.87,7.4],[857.85,19.66],[857.84,27.07],[857.83,119.48]],[[857.89,18.95],[857.9,0.17],[857.91,0.01],[857.92,0.01],[857.93,0.85]]]
["binance-futures","BNBUSDT",1765843233031,[[857.88,52.38],[857.87,7.4],[857.85,19.66],[857.84,27.07],[857.83,121.07]],[[857.89,18.95],[857.9,0.17],[857.91,0.01],[857.92,0.01],[857.93,0.85]]]
["binance-futures","BNBUSDT",1765843233092,[[857.88,52.38],[857.87,7.4],[857.85,19.66],[857.84,27.54],[857.83,121.07]],[[857.89,12.79],[857.9,0.17],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843233137,[[857.88,52.38],[857.87,7.4],[857.85,19.66],[857.84,56.79],[857.83,121.33]],[[857.89,12.82],[857.9,0.17],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843233195,[[857.88,52.38],[857.87,7.4],[857.85,19.66],[857.84,56.79],[857.83,121.33]],[[857.89,12.8],[857.9,0.17],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843233245,[[857.88,55.56],[857.87,7.4],[857.85,19.66],[857.84,56.79],[857.83,121.33]],[[857.89,12.8],[857.9,0.17],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843233315,[[857.88,55.5],[857.87,7.4],[857.85,19.66],[857.84,56.79],[857.83,121.33]],[[857.89,12.8],[857.9,0.17],[857.91,5.25],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843233367,[[857.88,55.5],[857.87,7.4],[857.85,19.57],[857.84,56.79],[857.83,121.33]],[[857.89,12.8],[857.9,0.17],[857.91,5.25],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843233428,[[857.88,55.52],[857.87,7.4],[857.85,19.57],[857.84,56.79],[857.83,121.33]],[[857.89,13.18],[857.9,0.17],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843233469,[[857.88,56.42],[857.87,7.4],[857.85,19.57],[857.84,56.79],[857.83,121.33]],[[857.89,13.22],[857.9,5.41],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843233526,[[857.88,54.59],[857.87,7.4],[857.85,19.57],[857.84,56.79],[857.83,121.33]],[[857.89,13.22],[857.9,0.17],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843233588,[[857.88,54.61],[857.87,7.4],[857.85,19.57],[857.84,56.79],[857.83,121.33]],[[857.89,13.22],[857.9,5.41],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843233645,[[857.88,54.61],[857.87,7.4],[857.85,19.57],[857.84,56.79],[857.83,121.33]],[[857.89,13.22],[857.9,0.17],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843233689,[[857.88,54.61],[857.87,7.4],[857.85,19.57],[857.84,56.79],[857.83,121.33]],[[857.89,13.22],[857.9,5.41],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843233737,[[857.88,54.61],[857.87,7.4],[857.85,19.57],[857.84,56.79],[857.83,121.33]],[[857.89,13.22],[857.9,0.17],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843233907,[[857.88,54.61],[857.87,7.4],[857.85,19.57],[857.84,56.79],[857.83,121.33]],[[857.89,13.22],[857.9,5.41],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843233956,[[857.88,55.51],[857.87,7.4],[857.85,19.57],[857.84,56.79],[857.83,121.33]],[[857.89,13.22],[857.9,0.17],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843234058,[[857.88,55.33],[857.87,7.4],[857.85,19.57],[857.84,56.79],[857.83,121.33]],[[857.89,13.22],[857.9,0.17],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843234172,[[857.88,55.33],[857.87,7.4],[857.85,19.57],[857.84,56.79],[857.83,121.33]],[[857.89,13.22],[857.9,0.17],[857.91,5.27],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843234226,[[857.88,54.43],[857.87,7.4],[857.85,19.57],[857.84,27.54],[857.83,121.33]],[[857.89,13.22],[857.9,2.14],[857.91,0.03],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843234283,[[857.88,54.43],[857.87,7.4],[857.85,19.57],[857.84,27.54],[857.83,121.33]],[[857.89,13.22],[857.9,6.6],[857.91,0.03],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843234391,[[857.88,54.43],[857.87,7.4],[857.85,19.57],[857.84,27.54],[857.83,121.33]],[[857.89,13.22],[857.9,1.36],[857.91,0.03],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843234438,[[857.88,54.43],[857.87,7.4],[857.85,19.57],[857.84,27.54],[857.83,121.33]],[[857.89,13.22],[857.9,1.36],[857.91,5.27],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843234512,[[857.88,54.47],[857.87,7.4],[857.85,19.57],[857.84,27.54],[857.83,121.33]],[[857.89,13.22],[857.9,1.36],[857.91,0.03],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843234560,[[857.88,54.47],[857.87,7.4],[857.85,19.57],[857.84,27.54],[857.83,121.33]],[[857.89,17.24],[857.9,1.36],[857.91,0.03],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843234750,[[857.88,51.27],[857.87,7.4],[857.85,19.57],[857.84,27.54],[857.83,121.33]],[[857.89,21.06],[857.9,1.36],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843234862,[[857.88,46.55],[857.87,7.4],[857.85,19.57],[857.84,27.54],[857.83,121.33]],[[857.89,21.04],[857.9,4.34],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843234942,[[857.88,46.57],[857.87,7.4],[857.85,19.57],[857.84,27.54],[857.83,121.33]],[[857.89,21.04],[857.9,6.44],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843234986,[[857.88,33.49],[857.87,2.11],[857.85,4.24],[857.84,13.82],[857.83,121.33]],[[857.89,26.3],[857.9,6.44],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843235046,[[857.88,29.59],[857.87,2.11],[857.85,4.24],[857.84,13.8],[857.83,107.61]],[[857.89,29.4],[857.9,6.44],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843235146,[[857.88,23.41],[857.87,2.11],[857.85,4.24],[857.84,13.8],[857.83,107.61]],[[857.89,29.4],[857.9,6.44],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843235209,[[857.88,18.9],[857.87,2.11],[857.85,4.24],[857.84,13.8],[857.83,107.61]],[[857.89,29.4],[857.9,6.44],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843235256,[[857.88,18.86],[857.87,2.11],[857.85,4.24],[857.84,13.8],[857.83,107.61]],[[857.89,29.46],[857.9,6.44],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843235402,[[857.88,17.33],[857.87,2.11],[857.85,4.24],[857.84,13.8],[857.83,107.61]],[[857.89,29.46],[857.9,7.45],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843235462,[[857.88,12.86],[857.87,0.27],[857.85,4.24],[857.84,13.8],[857.83,107.61]],[[857.89,29.46],[857.9,7.45],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843235520,[[857.88,16.62],[857.87,0.27],[857.85,4.24],[857.84,13.8],[857.83,107.61]],[[857.89,29.46],[857.9,7.45],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843235591,[[857.88,12.69],[857.87,0.27],[857.85,4.24],[857.84,10.14],[857.83,107.61]],[[857.89,29.46],[857.9,7.45],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843235632,[[857.88,12.69],[857.87,0.27],[857.85,4.24],[857.84,10.14],[857.83,107.61]],[[857.89,30.32],[857.9,7.45],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843235694,[[857.88,8.77],[857.85,4.24],[857.84,10.14],[857.83,107.61]],[[857.89,30.36],[857.9,7.45],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843235714,[[857.88,4.23],[857.85,3.94],[857.84,10.14],[857.83,107.61],[857.71,0.04]],[[857.89,30.54],[857.9,7.45],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843235811,[[857.88,4.23],[857.87,0.02],[857.85,3.94],[857.84,10.14],[857.83,107.61]],[[857.89,29.64],[857.9,7.45],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843235921,[[857.88,7.97],[857.87,0.02],[857.85,3.94],[857.84,10.14],[857.83,107.61]],[[857.89,29.64],[857.9,7.45],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843235997,[[857.88,4.23],[857.87,0.02],[857.85,3.94],[857.84,10.14],[857.83,106.02]],[[857.89,29.64],[857.9,7.45],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843236041,[[857.88,4.23],[857.87,0.02],[857.85,3.94],[857.84,12.01],[857.83,106.02]],[[857.89,29.64],[857.9,7.45],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843236174,[[857.88,11.47],[857.87,0.02],[857.85,3.94],[857.84,12.01],[857.83,106.02]],[[857.89,29.26],[857.9,7.45],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843236227,[[857.88,17.04],[857.87,0.02],[857.85,3.94],[857.84,12.01],[857.83,106.02]],[[857.89,27.52],[857.9,7.45],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843236308,[[857.88,17.04],[857.87,0.02],[857.85,3.94],[857.84,12.01],[857.83,106.02]],[[857.89,32.2],[857.9,7.45],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843236386,[[857.88,17.04],[857.85,3.94],[857.84,12.01],[857.83,106.02]],[[857.89,32.2],[857.9,7.45],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843236492,[[857.88,27.1],[857.86,5.42],[857.85,3.94],[857.84,12.01],[857.83,109.35]],[[857.89,23.18],[857.9,12.69],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843236518,[[857.88,27.1],[857.87,0.02],[857.86,5.42],[857.85,3.94],[857.84,12.01]],[[857.89,23.18],[857.9,12.69],[857.91,0.01],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843236662,[[857.88,30.12],[857.87,0.02],[857.86,6.37],[857.85,3.94],[857.84,12.01]],[[857.89,23.18],[857.9,7.45],[857.91,0.01],[857.92,5.25],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843236714,[[857.88,30.12],[857.87,0.02],[857.86,6.37],[857.85,3.94],[857.84,12.01]],[[857.89,23.18],[857.9,6.26],[857.91,1.98],[857.92,5.25],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843236767,[[857.88,30.12],[857.87,0.02],[857.86,6.37],[857.85,3.94],[857.84,12.01]],[[857.89,23.18],[857.9,6.26],[857.91,1.98],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843236798,[[857.88,30.12],[857.87,0.02],[857.86,6.37],[857.85,3.94],[857.84,12.01]],[[857.89,23.18],[857.9,11.5],[857.91,1.2],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843236883,[[857.88,30.12],[857.87,0.02],[857.86,6.37],[857.85,3.94],[857.84,12.01]],[[857.89,23.18],[857.9,6.26],[857.91,1.2],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843237011,[[857.88,30.15],[857.87,0.02],[857.86,6.39],[857.85,3.94],[857.84,12.01]],[[857.89,23.18],[857.9,6.26],[857.91,1.2],[857.92,0.01],[857.93,0.28]]]
["binance-futures","BNBUSDT",1765843237063,[[857.88,30.15],[857.87,0.02],[857.86,6.39],[857.85,3.94],[857.84,11.54]],[[857.89,11.99],[857.9,6.26],[857.91,1.2],[857.92,0.01],[857.93,5.52]]]
["binance-futures","BNBUSDT",1765843237115,[[857.93,86.14],[857.92,27.98],[857.91,12.78],[857.9,36.76],[857.89,14.55]],[[857.94,3.26],[857.95,2.35],[857.96,0.05],[857.99,1.1],[858.0,4.84]]]
["binance-futures","BNBUSDT",1765843237151,[[857.93,82.88],[857.92,20.62],[857.91,12.78],[857.9,25.39],[857.89,14.55]],[[857.94,3.26],[857.95,2.35],[857.96,0.05],[857.99,1.1],[858.0,0.04]]]
["binance-futures","BNBUSDT",1765843237219,[[857.93,83.48],[857.92,20.62],[857.91,12.2],[857.9,25.39],[857.89,14.55]],[[857.94,3.28],[857.95,2.35],[857.96,0.05],[857.97,0.03],[857.99,1.1]]]
["binance-futures","BNBUSDT",1765843237270,[[857.93,72.98],[857.92,18.95],[857.91,12.2],[857.9,25.39],[857.89,14.55]],[[857.94,8.38],[857.95,2.35],[857.96,0.05],[857.97,0.03],[857.99,1.1]]]
["binance-futures","BNBUSDT",1765843237310,[[857.93,72.98],[857.92,18.95],[857.91,12.2],[857.9,25.39],[857.89,14.55]],[[857.94,8.4],[857.95,2.35],[857.96,0.05],[857.97,0.03],[857.99,1.1]]]
["binance-futures","BNBUSDT",1765843237589,[[857.93,72.98],[857.92,18.97],[857.91,12.2],[857.9,25.39],[857.89,14.55]],[[857.94,8.4],[857.95,2.35],[857.96,0.05],[857.97,0.03],[857.99,1.1]]]
["binance-futures","BNBUSDT",1765843237652,[[857.93,73.0],[857.92,18.65],[857.91,12.2],[857.9,25.39],[857.89,14.55]],[[857.94,17.81],[857.95,2.35],[857.96,0.05],[857.97,0.03],[857.99,1.1]]]
["binance-futures","BNBUSDT",1765843237707,[[857.93,65.33],[857.92,18.65],[857.91,12.2],[857.9,25.39],[857.89,14.55]],[[857.94,17.77],[857.95,2.35],[857.96,0.06],[857.97,0.03],[857.99,1.1]]]
["binance-futures","BNBUSDT",1765843237797,[[857.93,65.29],[857.92,18.65],[857.91,12.2],[857.9,25.39],[857.89,14.55]],[[857.94,17.79],[857.95,2.35],[857.96,0.06],[857.97,0.03],[857.99,1.1]]]
["binance-futures","BNBUSDT",1765843237894,[[857.93,60.73],[857.92,9.59],[857.91,12.18],[857.9,25.41],[857.89,14.55]],[[857.94,19.68],[857.96,0.06],[857.97,0.03],[857.99,1.1]]]
["binance-futures","BNBUSDT",1765843237958,[[857.93,60.73],[857.92,9.59],[857.91,12.18],[857.9,25.41],[857.89,14.55]],[[857.94,17.8],[857.96,0.06],[857.97,0.03],[857.99,1.1],[858.02,2.57]]]
["binance-futures","BNBUSDT",1765843238031,[[857.93,60.73],[857.92,9.59],[857.91,12.18],[857.9,25.41],[857.89,14.55]],[[857.94,14.02],[857.96,0.06],[857.97,0.03],[857.99,1.1],[858.02,2.57]]]
["binance-futures","BNBUSDT",1765843238130,[[857.93,60.73],[857.92,9.59],[857.91,12.18],[857.9,25.41],[857.89,14.55]],[[857.94,14.02],[857.95,0.02],[857.96,0.06],[857.97,0.03],[857.99,1.1]]]
["binance-futures","BNBUSDT",1765843238188,[[857.93,60.73],[857.92,9.59],[857.91,12.18],[857.9,25.41],[857.89,14.55]],[[857.94,14.02],[857.95,5.26],[857.96,0.06],[857.97,0.03],[857.99,1.1]]]
["binance-futures","BNBUSDT",1765843238257,[[857.93,60.74],[857.92,9.59],[857.91,12.18],[857.9,25.41],[857.89,14.55]],[[857.94,14.02],[857.95,0.02],[857.96,0.06],[857.97,0.03],[857.99,1.1]]]
["binance-futures","BNBUSDT",1765843238329,[[857.93,60.74],[857.92,9.59],[857.91,12.18],[857.9,25.41],[857.89,14.55]],[[857.94,13.87],[857.95,0.02],[857.96,0.06],[857.97,0.03],[857.99,1.1]]]
["binance-futures","BNBUSDT",1765843238465,[[857.93,5.73],[857.92,0.38],[857.9,9.88],[857.89,0.28]],[[857.94,38.7],[857.95,0.02],[857.96,0.06],[857.97,1.03],[857.99,1.1]]]
["binance-futures","BNBUSDT",1765843238514,[[857.93,0.66],[857.92,0.03],[857.88,6.0],[857.87,13.35],[857.84,11.56]],[[857.94,40.71],[857.95,7.9],[857.96,7.94],[857.97,7.8],[857.99,1.1]]]
["binance-futures","BNBUSDT",1765843238565,[[857.88,21.36],[857.87,13.23],[857.84,11.56]],[[857.89,44.9],[857.9,2.74],[857.92,0.01],[857.93,13.66],[857.94,15.17]]]
["binance-futures","BNBUSDT",1765843238623,[[857.88,25.9],[857.87,13.23],[857.84,11.56],[857.77,7.92],[857.76,7.74]],[[857.89,43.06],[857.9,2.74],[857.92,0.01],[857.93,9.72],[857.94,15.17]]]
["binance-futures","BNBUSDT",1765843238716,[[857.88,25.9],[857.87,13.25],[857.84,11.56],[857.77,7.92],[857.76,7.74]],[[857.89,37.36],[857.9,2.76],[857.92,0.01],[857.93,9.72],[857.94,15.17]]]
["binance-futures","BNBUSDT",1765843238771,[[857.88,25.9],[857.87,13.25],[857.84,11.56],[857.77,7.92],[857.76,7.74]],[[857.89,31.09],[857.9,0.65],[857.92,0.01],[857.93,5.8],[857.94,11.25]]]
["binance-futures","BNBUSDT",1765843238828,[[857.88,31.21],[857.87,13.25],[857.84,11.56],[857.77,7.92],[857.76,7.74]],[[857.89,30.9],[857.9,0.65],[857.92,0.01],[857.93,5.8],[857.94,11.25]]]
["binance-futures","BNBUSDT",1765843238880,[[857.88,31.21],[857.87,13.25],[857.84,11.56],[857.83,105.17],[857.77,7.92]],[[857.89,30.9],[857.9,0.65],[857.92,0.01],[857.93,5.8],[857.94,11.25]]]
["binance-futures","BNBUSDT",1765843238912,[[857.88,31.21],[857.87,13.25],[857.84,11.56],[857.83,105.17],[857.77,7.92]],[[857.89,31.13],[857.9,0.65],[857.92,0.01],[857.93,5.8],[857.94,11.25]]]
["binance-futures","BNBUSDT",1765843238988,[[857.88,31.21],[857.87,13.25],[857.84,9.69],[857.83,105.17],[857.77,7.92]],[[857.89,31.13],[857.9,0.65],[857.92,0.01],[857.93,5.8],[857.94,11.25]]]
["binance-futures","BNBUSDT",1765843239069,[[857.88,31.21],[857.87,13.25],[857.85,4.88],[857.84,9.69],[857.83,105.15]],[[857.89,32.95],[857.9,0.65],[857.92,0.01],[857.93,5.8],[857.94,11.25]]]
["binance-futures","BNBUSDT",1765843239110,[[857.88,23.9],[857.87,13.25],[857.85,4.88],[857.84,9.69],[857.83,105.15]],[[857.89,32.99],[857.9,4.17],[857.92,0.01],[857.93,5.8],[857.94,11.25]]]
["binance-futures","BNBUSDT",1765843239181,[[857.84,7.42],[857.83,97.23]],[[857.85,18.09],[857.86,11.51],[857.88,11.62],[857.89,8.06],[857.9,12.89]]]
["binance-futures","BNBUSDT",1765843239233,[[857.84,7.42],[857.83,97.23],[857.82,2.32],[857.79,3.71],[857.76,9.94]],[[857.85,18.99],[857.86,11.64],[857.88,11.74],[857.89,8.02],[857.9,12.89]]]
["binance-futures","BNBUSDT",1765843239280,[[857.84,9.88],[857.83,97.25],[857.82,2.32],[857.79,3.71],[857.76,9.94]],[[857.85,24.33],[857.86,11.52],[857.88,11.74],[857.89,8.02],[857.9,12.89]]]
["binance-futures","BNBUSDT",1765843239339,[[857.84,13.36],[857.83,97.25],[857.82,2.32],[857.79,3.71],[857.76,9.94]],[[857.85,20.43],[857.86,11.52],[857.88,11.74],[857.89,8.02],[857.9,12.89]]]
["binance-futures","BNBUSDT",1765843239389,[[857.84,13.36],[857.83,97.25],[857.82,2.32],[857.79,5.82],[857.76,9.94]],[[857.85,13.16],[857.86,11.52],[857.88,11.74],[857.89,8.02],[857.9,12.89]]]
["binance-futures","BNBUSDT",1765843239448,[[857.84,13.36],[857.83,97.25],[857.82,2.32],[857.81,0.57],[857.79,5.82]],[[857.85,12.93],[857.86,11.52],[857.88,11.74],[857.89,8.02],[857.9,12.89]]]
["binance-futures","BNBUSDT",1765843239485,[[857.84,17.3],[857.83,97.25],[857.82,7.72],[857.81,0.57],[857.79,5.82]],[[857.85,11.61],[857.86,11.92],[857.88,8.81],[857.89,8.02],[857.9,12.89]]]
["binance-futures","BNBUSDT",1765843239529,[[857.84,17.3],[857.83,97.25],[857.82,7.72],[857.81,0.57],[857.79,5.82]],[[857.85,11.5],[857.86,11.92],[857.88,8.81],[857.89,8.02],[857.9,12.89]]]
["binance-futures","BNBUSDT",1765843239597,[[857.84,17.28],[857.83,97.25],[857.82,7.72],[857.81,0.57],[857.79,5.82]],[[857.85,11.57],[857.86,11.92],[857.88,8.81],[857.89,8.02],[857.9,12.92]]]
["binance-futures","BNBUSDT",1765843239634,[[857.84,13.2],[857.83,97.25],[857.82,7.61],[857.81,0.57],[857.79,5.82]],[[857.85,13.47],[857.86,11.92],[857.88,8.81],[857.89,8.02],[857.9,12.92]]]
["binance-futures","BNBUSDT",1765843239764,[[857.84,13.2],[857.83,97.25],[857.82,7.61],[857.81,0.57],[857.79,5.82]],[[857.85,11.57],[857.86,11.94],[857.88,8.81],[857.89,8.02],[857.9,12.92]]]
["binance-futures","BNBUSDT",1765843239890,[[857.84,13.2],[857.83,97.25],[857.82,7.61],[857.81,0.57],[857.79,5.82]],[[857.85,11.8],[857.86,11.94],[857.88,8.81],[857.89,8.02],[857.9,11.97]]]
["binance-futures","BNBUSDT",1765843240046,[[857.84,13.2],[857.83,96.78],[857.82,7.61],[857.81,0.57],[857.79,5.82]],[[857.85,11.8],[857.86,11.94],[857.88,8.83],[857.89,8.02],[857.9,11.97]]]
["binance-futures","BNBUSDT",1765843240059,[[857.84,12.95],[857.83,96.78],[857.82,7.61],[857.81,0.57],[857.79,5.82]],[[857.85,11.8],[857.86,11.94],[857.88,8.83],[857.89,8.02],[857.9,11.97]]]
["binance-futures","BNBUSDT",1765843240141,[[857.84,12.86],[857.83,96.78],[857.82,7.61],[857.81,0.57],[857.79,5.82]],[[857.85,11.8],[857.86,11.94],[857.88,8.83],[857.89,8.02],[857.9,11.97]]]
["binance-futures","BNBUSDT",1765843240234,[[857.84,12.6],[857.83,96.78],[857.82,7.61],[857.81,0.57],[857.79,5.82]],[[857.85,15.54],[857.86,11.94],[857.88,8.83],[857.89,8.02],[857.9,11.97]]]
["binance-futures","BNBUSDT",1765843240289,[[857.84,12.6],[857.83,96.78],[857.82,7.61],[857.81,0.57],[857.79,5.82]],[[857.85,11.8],[857.86,11.94],[857.88,8.83],[857.89,8.02],[857.9,11.97]]]
["binance-futures","BNBUSDT",1765843240345,[[857.84,16.5],[857.83,96.78],[857.82,7.61],[857.81,0.57],[857.79,5.82]],[[857.85,11.8],[857.86,11.94],[857.88,8.83],[857.89,8.02],[857.9,11.97]]]
["binance-futures","BNBUSDT",1765843240473,[[857.84,16.5],[857.83,96.78],[857.82,7.61],[857.81,0.57],[857.79,5.82]],[[857.85,17.04],[857.86,11.94],[857.88,8.83],[857.89,8.02],[857.9,11.97]]]
["binance-futures","BNBUSDT",1765843240522,[[857.84,11.6],[857.83,96.78],[857.82,7.61],[857.81,0.57],[857.79,5.82]],[[857.85,17.04],[857.86,11.94],[857.88,8.83],[857.89,8.02],[857.9,11.97]]]
["binance-futures","BNBUSDT",1765843240792,[[857.84,15.5],[857.83,96.78],[857.82,7.61],[857.81,0.57],[857.79,5.82]],[[857.85,17.04],[857.86,11.94],[857.88,8.58],[857.89,8.02],[857.9,11.97]]]
["binance-futures","BNBUSDT",1765843240846,[[857.84,28.57],[857.83,96.8],[857.82,7.61],[857.81,0.57],[857.79,5.82]],[[857.85,13.44],[857.86,11.94],[857.88,8.58],[857.89,0.25],[857.9,11.85]]]
["binance-futures","BNBUSDT",1765843240895,[[857.84,28.57],[857.83,96.8],[857.82,7.61],[857.81,0.57],[857.79,5.82]],[[857.85,13.44],[857.86,11.94],[857.88,6.89],[857.89,0.25],[857.9,11.85]]]
["binance-futures","BNBUSDT",1765843241014,[[857.84,30.99],[857.83,96.8],[857.82,5.34],[857.81,0.57],[857.79,5.82]],[[857.85,0.31],[857.86,11.94],[857.88,2.97],[857.89,0.25],[857.9,4.08]]]
["binance-futures","BNBUSDT",1765843241057,[[857.84,30.99],[857.83,96.8],[857.82,5.34],[857.81,0.57],[857.79,5.82]],[[857.85,0.3],[857.86,0.42],[857.88,2.21],[857.89,0.25],[857.9,4.07]]]
["binance-futures","BNBUSDT",1765843241123,[[857.84,30.99],[857.83,96.8],[857.82,5.34],[857.81,0.57],[857.79,5.82]],[[857.85,0.3],[857.86,0.42],[857.87,5.24],[857.88,2.21],[857.89,0.25]]]
["binance-futures","BNBUSDT",1765843241179,[[857.84,30.99],[857.83,96.8],[857.82,5.34],[857.81,0.57],[857.79,5.82]],[[857.85,0.3],[857.86,2.22],[857.87,5.24],[857.88,0.03],[857.89,0.25]]]
["binance-futures","BNBUSDT",1765843241217,[[857.84,30.99],[857.83,96.8],[857.82,5.34],[857.81,0.57],[857.79,5.82]],[[857.85,0.3],[857.86,2.22],[857.87,5.24],[857.88,0.01],[857.89,0.25]]]
["binance-futures","BNBUSDT",1765843241274,[[857.84,31.52],[857.83,96.8],[857.82,5.34],[857.81,0.57],[857.79,5.82]],[[857.85,0.3],[857.86,2.22],[857.87,5.24],[857.88,0.01],[857.89,0.25]]]
["binance-futures","BNBUSDT",1765843241501,[[857.84,31.52],[857.83,96.8],[857.82,5.34],[857.81,0.57],[857.79,5.82]],[[857.85,0.3],[857.86,2.22],[857.87,5.26],[857.88,0.01],[857.89,0.25]]]
["binance-futures","BNBUSDT",1765843241553,[[857.84,31.53],[857.83,96.8],[857.82,5.34],[857.81,0.57],[857.79,5.82]],[[857.85,0.29],[857.86,2.22],[857.87,0.02],[857.88,0.01],[857.89,5.49]]]
["binance-futures","BNBUSDT",1765843241658,[[857.84,33.39],[857.83,96.8],[857.82,5.34],[857.81,0.57],[857.79,5.82]],[[857.85,0.29],[857.86,0.42],[857.87,0.02],[857.88,1.79],[857.89,0.25]]]
["binance-futures","BNBUSDT",1765843241715,[[857.84,33.4],[857.83,96.8],[857.82,5.34],[857.81,0.57],[857.79,5.82]],[[857.85,0.29],[857.86,0.42],[857.87,0.02],[857.88,0.01],[857.89,0.25]]]
["binance-futures","BNBUSDT",1765843241768,[[857.89,72.6],[857.88,57.73],[857.87,23.06],[857.86,25.81],[857.85,24.68]],[[857.9,4.11],[857.91,0.02],[857.94,4.07],[857.95,2.36],[857.96,0.07]]]
["binance-futures","BNBUSDT",1765843241806,[[857.89,72.81],[857.88,54.63],[857.87,23.06],[857.86,25.81],[857.85,24.68]],[[857.9,4.11],[857.91,0.02],[857.94,4.07],[857.95,2.36],[857.96,0.07]]]
["binance-futures","BNBUSDT",1765843241857,[[857.89,73.47],[857.88,54.63],[857.87,23.06],[857.86,25.23],[857.85,24.68]],[[857.9,4.11],[857.91,0.02],[857.94,4.07],[857.95,2.36],[857.96,0.07]]]
["binance-futures","BNBUSDT",1765843241926,[[857.89,73.49],[857.88,54.63],[857.87,23.08],[857.86,25.23],[857.85,24.68]],[[857.9,4.11],[857.91,0.02],[857.94,2.35],[857.95,2.35],[857.96,0.07]]]
["binance-futures","BNBUSDT",1765843242023,[[857.89,76.79],[857.88,54.63],[857.87,23.08],[857.86,25.23],[857.85,24.73]],[[857.9,4.11],[857.91,0.02],[857.94,2.35],[857.95,2.35],[857.96,0.07]]]
["binance-futures","BNBUSDT",1765843242073,[[857.89,76.63],[857.88,54.63],[857.87,23.08],[857.86,25.23],[857.85,24.73]],[[857.9,4.11],[857.91,0.04],[857.93,5.24],[857.94,2.35],[857.95,2.35]]]
["binance-futures","BNBUSDT",1765843242140,[[857.89,76.63],[857.88,32.08],[857.87,23.08],[857.86,25.23],[857.85,24.73]],[[857.9,4.11],[857.91,0.04],[857.92,1.5],[857.93,5.24],[857.94,2.35]]]
["binance-futures","BNBUSDT",1765843242193,[[857.89,73.33],[857.88,31.13],[857.87,23.08],[857.86,25.25],[857.85,24.73]],[[857.9,4.11],[857.91,0.04],[857.92,1.5],[857.94,2.35],[857.95,7.59]]]
["binance-futures","BNBUSDT",1765843242234,[[857.89,73.33],[857.88,31.13],[857.87,23.08],[857.86,25.25],[857.85,24.73]],[[857.9,4.11],[857.91,0.04],[857.92,1.5],[857.94,2.35],[857.95,2.35]]]
["binance-futures","BNBUSDT",1765843242302,[[857.89,73.36],[857.88,31.13],[857.87,23.08],[857.86,25.25],[857.85,24.73]],[[857.9,4.13],[857.91,0.04],[857.92,5.25],[857.94,2.37],[857.95,2.35]]]
["binance-futures","BNBUSDT",1765843242345,[[857.89,73.3],[857.88,31.13],[857.87,23.08],[857.86,25.25],[857.85,24.75]],[[857.9,4.15],[857.91,1.32],[857.92,5.25],[857.94,2.37],[857.95,2.35]]]
["binance-futures","BNBUSDT",1765843242407,[[857.89,73.3],[857.88,31.13],[857.87,23.08],[857.86,25.25],[857.85,24.75]],[[857.9,4.08],[857.91,1.32],[857.92,5.25],[857.94,2.37],[857.95,2.35]]]
["binance-futures","BNBUSDT",1765843242465,[[857.89,73.12],[857.88,31.13],[857.87,23.08],[857.86,25.25],[857.85,24.75]],[[857.9,4.08],[857.91,1.32],[857.92,5.25],[857.94,2.37],[857.95,2.35]]]
["binance-futures","BNBUSDT",1765843242508,[[857.89,68.3],[857.88,27.21],[857.87,23.08],[857.86,25.25],[857.85,24.75]],[[857.9,4.08],[857.91,6.56],[857.92,0.01],[857.94,2.37],[857.95,2.35]]]
["binance-futures","BNBUSDT",1765843242563,[[857.89,68.3],[857.88,27.21],[857.87,23.1],[857.86,25.25],[857.85,24.75]],[[857.9,4.08],[857.91,5.28],[857.92,0.01],[857.94,2.37],[857.95,2.35]]]
["binance-futures","BNBUSDT",1765843242644,[[857.89,67.35],[857.88,27.21],[857.87,23.1],[857.86,25.25],[857.85,24.75]],[[857.9,4.08],[857.91,5.28],[857.92,0.01],[857.94,2.37],[857.95,2.35]]]
["binance-futures","BNBUSDT",1765843242794,[[857.89,67.35],[857.88,27.21],[857.87,23.1],[857.86,25.25],[857.85,24.75]],[[857.9,4.08],[857.91,0.04],[857.92,0.01],[857.94,2.37],[857.95,2.35]]]
["binance-futures","BNBUSDT",1765843242844,[[857.89,67.35],[857.88,26.88],[857.87,23.1],[857.86,25.25],[857.85,24.75]],[[857.9,4.08],[857.91,0.04],[857.92,0.01],[857.94,2.37],[857.95,2.35]]]
["binance-futures","BNBUSDT",1765843242912,[[857.89,67.53],[857.88,26.88],[857.87,23.1],[857.86,25.25],[857.85,24.75]],[[857.9,3.75],[857.91,0.04],[857.92,0.01],[857.94,2.37],[857.95,7.59]]]
["binance-futures","BNBUSDT",1765843242964,[[857.89,67.53],[857.88,26.88],[857.87,23.1],[857.86,25.25],[857.85,24.75]],[[857.9,3.75],[857.91,0.04],[857.92,0.01],[857.93,1.49],[857.94,2.37]]]
["binance-futures","BNBUSDT",1765843243110,[[857.89,67.53],[857.88,26.88],[857.87,23.1],[857.86,25.25],[857.85,24.75]],[[857.9,3.75],[857.91,0.04],[857.92,0.01],[857.93,1.49],[857.94,7.61]]]
["binance-futures","BNBUSDT",1765843243234,[[857.89,68.43],[857.88,27.83],[857.87,23.1],[857.86,25.25],[857.85,24.75]],[[857.9,3.75],[857.91,0.04],[857.92,0.01],[857.93,1.49],[857.94,2.37]]]
["binance-futures","BNBUSDT",1765843243287,[[858.01,46.73],[858.0,14.55],[857.99,52.63],[857.98,47.54],[857.97,17.75]],[[858.02,0.05],[858.03,0.52],[858.04,0.92],[858.05,2.2],[858.06,0.09]]]
["binance-futures","BNBUSDT",1765843243339,[[858.11,47.6],[858.1,2.33],[858.09,25.49],[858.08,35.69],[858.07,24.41]],[[858.12,0.02],[858.14,0.01],[858.15,1.3],[858.16,1.71],[858.17,8.74]]]
["binance-futures","BNBUSDT",1765843243389,[[858.11,51.11],[858.1,0.14],[858.09,25.6],[858.08,34.76],[858.07,23.28]],[[858.12,0.02],[858.14,0.01],[858.15,1.3],[858.16,0.06],[858.17,0.01]]]
["binance-futures","BNBUSDT",1765843243442,[[858.14,14.33],[858.13,24.19],[858.12,15.42],[858.11,34.31],[858.1,0.14]],[[858.15,1.3],[858.16,0.06],[858.17,0.01],[858.27,4.01],[858.28,3.61]]]
["binance-futures","BNBUSDT",1765843243492,[[858.14,53.57],[858.13,22.26],[858.12,26.8],[858.11,7.66],[858.1,0.14]],[[858.15,3.19],[858.16,0.06],[858.17,0.01],[858.19,0.01],[858.2,0.03]]]
["binance-futures","BNBUSDT",1765843243545,[[858.14,52.99],[858.13,22.28],[858.12,26.8],[858.11,7.66],[858.1,0.14]],[[858.15,3.21],[858.16,0.06],[858.17,0.01],[858.19,0.01],[858.2,0.59]]]
["binance-futures","BNBUSDT",1765843243650,[[858.14,53.0],[858.13,22.28],[858.12,26.8],[858.11,7.66],[858.1,0.14]],[[858.15,3.22],[858.16,0.06],[858.17,0.01],[858.19,0.01],[858.2,0.59]]]
["binance-futures","BNBUSDT",1765843243703,[[858.14,55.27],[858.13,22.3],[858.12,26.8],[858.11,5.39],[858.1,0.14]],[[858.15,3.22],[858.16,0.06],[858.17,0.01],[858.19,0.01],[858.2,0.59]]]
["binance-futures","BNBUSDT",1765843243746,[[858.14,55.27],[858.13,22.3],[858.12,26.82],[858.11,5.39],[858.1,0.14]],[[858.15,3.21],[858.16,0.05],[858.2,0.58],[858.69,15.88],[859.0,19.22]]]
["binance-futures","BNBUSDT",1765843243806,[[858.14,55.27],[858.13,22.3],[858.12,26.82],[858.11,5.39],[858.1,0.14]],[[858.15,3.21],[858.16,0.05],[858.2,0.58],[858.22,7.11],[858.69,15.88]]]
["binance-futures","BNBUSDT",1765843243844,[[858.14,55.85],[858.13,22.3],[858.12,26.82],[858.11,5.39],[858.1,0.14]],[[858.15,3.24],[858.16,0.05],[858.2,0.58],[858.21,1.82],[858.22,7.11]]]
["binance-futures","BNBUSDT",1765843243891,[[858.14,55.85],[858.13,22.3],[858.12,26.82],[858.11,5.39],[858.1,0.14]],[[858.15,3.23],[858.16,0.05],[858.2,0.58],[858.21,1.82],[858.22,7.11]]]
["binance-futures","BNBUSDT",1765843243945,[[858.14,54.72],[858.13,22.3],[858.12,17.48],[858.11,5.39],[858.1,0.16]],[[858.15,4.89],[858.16,0.03],[858.2,0.58],[858.21,1.82],[858.22,7.11]]]
["binance-futures","BNBUSDT",1765843244022,[[858.14,50.98],[858.13,22.28],[858.12,17.48],[858.11,5.39],[858.1,0.16]],[[858.15,5.05],[858.16,0.03],[858.2,0.58],[858.21,1.82],[858.22,7.11]]]
["binance-futures","BNBUSDT",1765843244068,[[858.14,50.98],[858.13,22.28],[858.12,17.48],[858.11,5.39],[858.1,0.16]],[[858.15,3.18],[858.16,0.03],[858.2,0.58],[858.21,1.82],[858.22,7.11]]]
["binance-futures","BNBUSDT",1765843244178,[[858.14,50.98],[858.13,22.28],[858.12,17.5],[858.11,5.39],[858.1,0.16]],[[858.15,3.2],[858.16,0.03],[858.2,0.58],[858.21,1.82],[858.22,7.11]]]
["binance-futures","BNBUSDT",1765843244229,[[858.14,50.98],[858.13,22.28],[858.12,17.5],[858.11,5.39],[858.1,0.16]],[[858.15,3.24],[858.16,0.86],[858.2,0.58],[858.21,1.82],[858.22,7.11]]]
["binance-futures","BNBUSDT",1765843244280,[[858.14,50.98],[858.13,22.28],[858.12,17.5],[858.11,5.39],[858.1,0.16]],[[858.15,3.24],[858.16,0.86],[858.2,0.58],[858.21,1.82],[858.22,7.11]]]
["binance-futures","BNBUSDT",1765843244445,[[858.14,50.98],[858.13,22.28],[858.12,17.5],[858.11,5.39],[858.1,0.16]],[[858.15,3.24],[858.16,0.86],[858.2,0.58],[858.21,1.82],[858.22,12.46]]]
["binance-futures","BNBUSDT",1765843244493,[[858.14,50.98],[858.13,22.28],[858.12,17.5],[858.11,5.39],[858.1,0.16]],[[858.15,3.23],[858.16,0.86],[858.2,0.58],[858.21,1.82],[858.22,12.46]]]
["binance-futures","BNBUSDT",1765843244720,[[858.14,50.99],[858.13,22.28],[858.12,17.5],[858.11,5.39],[858.1,0.16]],[[858.15,3.23],[858.16,0.88],[858.2,0.58],[858.21,1.82],[858.22,12.46]]]
["binance-futures","BNBUSDT",1765843244784,[[858.14,50.99],[858.13,22.28],[858.12,17.5],[858.11,5.39],[858.1,0.16]],[[858.15,3.24],[858.16,0.88],[858.2,0.58],[858.21,1.8],[858.22,12.46]]]
["binance-futures","BNBUSDT",1765843244825,[[858.14,50.96],[858.13,22.28],[858.12,17.5],[858.11,5.39],[858.1,0.16]],[[858.15,3.24],[858.16,0.88],[858.2,0.58],[858.21,1.8],[858.22,12.46]]]
["binance-futures","BNBUSDT",1765843244945,[[858.14,50.96],[858.13,22.28],[858.12,17.5],[858.11,5.39],[858.1,0.16]],[[858.15,3.24],[858.16,0.88],[858.2,0.58],[858.21,1.8],[858.22,5.46]]]
["binance-futures","BNBUSDT",1765843244981,[[858.14,50.96],[858.13,22.28],[858.12,17.5],[858.11,5.39],[858.1,0.16]],[[858.15,3.24],[858.16,0.88],[858.2,0.58],[858.21,1.28],[858.22,5.46]]]
["binance-futures","BNBUSDT",1765843245049,[[858.14,50.48],[858.13,22.28],[858.12,17.5],[858.11,5.39],[858.1,0.16]],[[858.15,3.24],[858.16,0.88],[858.2,0.58],[858.21,6.52],[858.22,0.22]]]
["binance-futures","BNBUSDT",1765843245092,[[858.14,50.48],[858.13,22.28],[858.12,17.5],[858.11,5.39],[858.1,0.16]],[[858.15,3.23],[858.16,0.88],[858.2,1.75],[858.21,5.38],[858.22,0.22]]]
["binance-futures","BNBUSDT",1765843245195,[[858.14,50.48],[858.13,18.36],[858.12,17.5],[858.11,5.39],[858.1,0.16]],[[858.15,3.23],[858.16,0.88],[858.2,1.75],[858.21,5.38],[858.22,0.22]]]
["binance-futures","BNBUSDT",1765843245295,[[858.14,40.42],[858.13,8.1],[858.12,13.58],[858.11,5.39],[858.1,0.16]],[[858.15,3.24],[858.16,0.88],[858.2,6.99],[858.21,0.14],[858.22,0.22]]]
["binance-futures","BNBUSDT",1765843245329,[[858.14,40.42],[858.13,8.1],[858.12,13.58],[858.11,5.39],[858.1,0.16]],[[858.15,3.24],[858.16,0.88],[858.2,5.82],[858.21,0.14],[858.22,0.22]]]
["binance-futures","BNBUSDT",1765843245382,[[858.14,40.41],[858.13,8.1],[858.12,13.58],[858.11,5.39],[858.1,0.16]],[[858.15,3.24],[858.16,0.88],[858.2,5.94],[858.21,0.14],[858.22,0.11]]]
["binance-futures","BNBUSDT",1765843245455,[[858.14,40.41],[858.13,8.1],[858.12,13.56],[858.11,5.39],[858.1,0.16]],[[858.15,3.24],[858.16,0.88],[858.2,5.94],[858.21,0.14],[858.22,0.11]]]
["binance-futures","BNBUSDT",1765843245565,[[858.14,39.57],[858.13,7.99],[858.12,13.56],[858.11,5.39],[858.1,0.16]],[[858.15,3.57],[858.16,0.88],[858.19,5.24],[858.2,0.7],[858.21,0.14]]]
["binance-futures","BNBUSDT",1765843245614,[[858.14,39.57],[858.13,7.99],[858.12,13.56],[858.11,5.39],[858.1,0.16]],[[858.15,3.24],[858.16,0.88],[858.19,0.02],[858.2,0.58],[858.21,0.03]]]
["binance-futures","BNBUSDT",1765843245685,[[858.14,39.57],[858.13,7.99],[858.12,13.56],[858.11,5.39],[858.1,0.16]],[[858.15,3.23],[858.16,0.88],[858.19,0.02],[858.2,0.58],[858.21,0.03]]]
["binance-futures","BNBUSDT",1765843245832,[[858.14,39.55],[858.13,7.99],[858.12,13.56],[858.11,6.34],[858.1,0.16]],[[858.15,3.26],[858.16,0.88],[858.19,0.02],[858.2,0.02],[858.21,0.03]]]
["binance-futures","BNBUSDT",1765843245887,[[858.14,39.55],[858.13,7.99],[858.12,13.56],[858.11,6.34],[858.1,0.16]],[[858.15,3.26],[858.16,0.88],[858.19,0.02],[858.2,0.02],[858.21,0.59]]]
["binance-futures","BNBUSDT",1765843245938,[[858.14,39.55],[858.13,7.99],[858.12,13.56],[858.11,6.34],[858.1,0.16]],[[858.15,3.26],[858.16,0.88],[858.19,0.02],[858.2,0.02],[858.21,0.03]]]
["binance-futures","BNBUSDT",1765843245994,[[858.14,39.57],[858.13,7.99],[858.12,13.56],[858.11,5.39],[858.1,0.16]],[[858.15,7.02],[858.16,0.88],[858.19,0.02],[858.2,0.02],[858.21,0.03]]]
["binance-futures","BNBUSDT",1765843246047,[[858.14,16.72],[858.13,0.04],[858.12,0.02],[858.11,0.1],[858.1,0.16]],[[858.15,24.64],[858.16,0.88],[858.19,0.02],[858.2,2.13],[858.21,0.59]]]
["binance-futures","BNBUSDT",1765843246077,[[858.14,16.72],[858.13,0.04],[858.12,0.02],[858.11,0.1],[858.1,0.16]],[[858.15,24.66],[858.16,0.88],[858.19,0.02],[858.2,2.13],[858.21,0.59]]]
["binance-futures","BNBUSDT",1765843246148,[[858.14,9.06],[858.13,0.04],[858.12,0.02],[858.11,0.1],[858.1,0.16]],[[858.15,24.96],[858.16,0.89],[858.17,5.24],[858.19,0.02],[858.2,2.13]]]
["binance-futures","BNBUSDT",1765843246200,[[858.14,12.67],[858.13,0.04],[858.12,0.02],[858.11,0.1],[858.1,0.16]],[[858.15,24.96],[858.16,0.89],[858.17,5.35],[858.2,2.13],[858.43,0.46]]]
["binance-futures","BNBUSDT",1765843246247,[[858.14,6.34],[858.13,0.04],[858.12,0.02],[858.11,0.1],[858.1,0.16]],[[858.15,24.96],[858.16,0.89],[858.17,0.11],[858.2,2.13],[858.33,0.11]]]
["binance-futures","BNBUSDT",1765843246308,[[858.14,6.36],[858.13,0.04],[858.12,0.02],[858.11,0.1],[858.1,0.16]],[[858.15,26.81],[858.16,0.89],[858.2,2.13],[858.33,0.11],[860.16,8.53]]]
["binance-futures","BNBUSDT",1765843246358,[[858.14,2.68],[858.13,0.04],[858.11,0.1],[858.1,0.16]],[[858.15,26.99],[858.16,0.89],[858.2,2.13],[858.29,7.44],[858.32,23.95]]]
["binance-futures","BNBUSDT",1765843246415,[[858.14,2.68],[858.13,0.02],[858.11,0.1],[858.1,0.02],[858.08,0.03]],[[858.15,27.86],[858.16,0.89],[858.2,2.13],[858.28,8.56],[858.29,7.45]]]
["binance-futures","BNBUSDT",1765843246471,[[858.14,2.66],[858.13,0.02],[858.11,0.1],[858.1,0.02],[858.08,0.03]],[[858.15,41.57],[858.16,0.89],[858.18,0.02],[858.19,0.95],[858.2,2.13]]]
["binance-futures","BNBUSDT",1765843246521,[[858.14,2.71],[858.13,0.02],[858.11,0.1],[858.1,0.02],[858.08,0.03]],[[858.15,41.58],[858.16,0.89],[858.18,0.02],[858.19,0.95],[858.2,2.13]]]
["binance-futures","BNBUSDT",1765843246549,[[858.14,2.73],[858.13,0.02],[858.11,0.1],[858.1,0.02],[858.08,0.03]],[[858.15,41.6],[858.16,0.89],[858.18,0.02],[858.19,0.95],[858.2,2.13]]]
["binance-futures","BNBUSDT",1765843246639,[[858.14,2.73],[858.13,0.02],[858.11,0.1],[858.1,0.02],[858.08,0.03]],[[858.15,41.61],[858.16,0.89],[858.18,0.02],[858.19,0.95],[858.2,2.13]]]
["binance-futures","BNBUSDT",1765843246756,[[858.14,2.73],[858.13,0.02],[858.11,0.1],[858.1,0.02],[858.08,0.03]],[[858.15,41.61],[858.16,0.89],[858.18,0.02],[858.19,0.97],[858.2,9.13]]]
["binance-futures","BNBUSDT",1765843246824,[[858.14,3.07],[858.13,0.02],[858.11,0.1],[858.1,0.02],[858.08,0.03]],[[858.15,41.65],[858.16,0.89],[858.18,0.02],[858.19,2.33],[858.2,9.13]]]
["binance-futures","BNBUSDT",1765843246869,[[858.14,3.07],[858.13,0.02],[858.11,0.1],[858.1,0.02],[858.08,0.03]],[[858.15,41.86],[858.16,0.89],[858.18,0.02],[858.19,2.33],[858.2,9.13]]]
["binance-futures","BNBUSDT",1765843246939,[[858.14,3.07],[858.13,0.02],[858.11,0.1],[858.1,0.02],[858.08,0.03]],[[858.15,42.03],[858.16,0.89],[858.18,0.02],[858.19,2.33],[858.2,9.13]]]
["binance-futures","BNBUSDT",1765843246985,[[858.14,3.07],[858.13,0.02],[858.11,0.1],[858.1,0.02],[858.08,0.03]],[[858.15,42.05],[858.16,0.89],[858.18,0.02],[858.19,2.33],[858.2,9.13]]]
["binance-futures","BNBUSDT",1765843247045,[[858.14,3.07],[858.13,0.02],[858.11,0.1],[858.1,0.02],[858.08,0.03]],[[858.15,42.13],[858.16,0.89],[858.18,0.02],[858.19,2.33],[858.2,9.13]]]
["binance-futures","BNBUSDT",1765843247211,[],[[858.05,4.3],[858.07,0.81],[858.08,1.35],[858.1,0.1],[858.11,2.79]]]
["binance-futures","BNBUSDT",1765843247263,[[858.04,24.74],[858.03,0.12],[857.91,3.1],[857.87,12.54],[857.85,55.66]],[[858.05,4.32],[858.07,0.81],[858.08,1.35],[858.1,0.1],[858.11,2.79]]]
["binance-futures","BNBUSDT",1765843247316,[[858.04,27.26],[858.03,0.12],[858.0,5.62],[857.97,0.01],[857.95,6.38]],[[858.05,4.31],[858.07,0.81],[858.08,1.35],[858.1,0.1],[858.11,2.79]]]
["binance-futures","BNBUSDT",1765843247365,[[858.04,26.89],[858.0,0.33],[857.97,0.01],[857.95,6.38]],[[858.05,11.85],[858.07,0.81],[858.08,1.35],[858.09,5.24],[858.11,2.79]]]
["binance-futures","BNBUSDT",1765843247416,[[858.04,26.89],[858.0,0.33],[857.97,0.01],[857.95,6.38],[857.75,10.77]],[[858.05,9.02],[858.07,2.23],[858.08,1.35],[858.11,2.79],[858.15,12.51]]]
["binance-futures","BNBUSDT",1765843247468,[[858.04,26.89],[858.0,0.33],[857.97,0.01],[857.95,6.38],[857.85,55.66]],[[858.05,9.02],[858.07,0.83],[858.08,1.35],[858.11,2.79],[858.15,12.51]]]
["binance-futures","BNBUSDT",1765843247515,[[858.04,26.91],[858.0,0.33],[857.97,0.01],[857.95,6.38],[857.85,55.66]],[[858.05,10.95],[858.07,0.83],[858.08,6.72],[858.11,2.79],[858.15,12.5]]]
["binance-futures","BNBUSDT",1765843247588,[[858.04,26.91],[858.0,0.33],[857.97,0.01],[857.95,6.38],[857.92,16.26]],[[858.05,4.38],[858.07,2.25],[858.08,1.35],[858.11,2.79],[858.15,12.5]]]
["binance-futures","BNBUSDT",1765843247634,[[858.04,26.91],[858.0,0.33],[857.97,0.01],[857.95,6.38],[857.92,16.26]],[[858.05,4.38],[858.07,0.83],[858.08,6.59],[858.11,2.79],[858.15,12.5]]]
["binance-futures","BNBUSDT",1765843247695,[[858.04,26.91],[858.0,0.33],[857.97,0.01],[857.95,6.38],[857.92,16.26]],[[858.05,4.38],[858.07,2.23],[858.08,6.59],[858.11,2.79],[858.15,12.5]]]
["binance-futures","BNBUSDT",1765843247739,[[858.04,26.91],[858.0,7.45],[857.97,0.01],[857.95,6.38],[857.92,16.26]],[[858.05,4.38],[858.07,2.23],[858.08,6.59],[858.11,2.79],[858.15,12.5]]]
["binance-futures","BNBUSDT",1765843247797,[[858.04,32.36],[858.0,7.45],[857.97,0.01],[857.95,6.38],[857.94,2.57]],[[858.05,2.9],[858.07,2.23],[858.08,1.1],[858.09,5.24],[858.11,2.79]]]
["binance-futures","BNBUSDT",1765843247844,[[858.04,32.36],[858.0,7.45],[857.97,0.01],[857.95,6.38],[857.94,2.57]],[[858.05,2.9],[858.07,2.23],[858.08,1.1],[858.09,5.26],[858.11,2.79]]]
["binance-futures","BNBUSDT",1765843247885,[[858.04,32.36],[858.0,7.45],[857.97,0.01],[857.95,6.38],[857.94,2.57]],[[858.05,2.9],[858.07,2.23],[858.08,1.1],[858.09,0.02],[858.11,2.79]]]
["binance-futures","BNBUSDT",1765843247956,[[858.04,6.98],[858.0,7.45],[857.97,0.03],[857.95,6.38],[857.94,2.57]],[[858.05,18.05],[858.07,6.07],[858.08,1.1],[858.09,0.02],[858.11,2.79]]]
["binance-futures","BNBUSDT",1765843247972,[[858.04,5.53],[858.0,7.33],[857.97,0.03],[857.95,6.38],[857.94,2.57]],[[858.05,30.26],[858.06,1.28],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843248061,[[858.04,7.43],[858.0,7.32],[857.97,0.04],[857.95,6.38],[857.94,2.57]],[[858.05,30.28],[858.06,5.24],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843248118,[[858.04,7.45],[858.0,7.32],[857.97,0.04],[857.95,6.38],[857.94,2.57]],[[858.05,30.27],[858.07,0.83],[858.08,1.1],[858.09,0.02],[858.17,8.07]]]
["binance-futures","BNBUSDT",1765843248167,[[858.04,5.53],[858.0,7.3],[857.97,0.04],[857.95,6.38],[857.94,2.57]],[[858.05,30.27],[858.06,0.01],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843248235,[[858.04,5.53],[858.0,0.3],[857.97,0.04],[857.95,6.38],[857.94,2.57]],[[858.05,30.27],[858.06,5.25],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843248295,[[858.04,5.53],[858.0,0.3],[857.97,0.04],[857.96,11.64],[857.95,6.38]],[[858.05,30.27],[858.06,0.01],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843248359,[[858.04,7.11],[858.0,0.3],[857.97,0.04],[857.96,11.64],[857.95,6.38]],[[858.05,30.27],[858.06,0.01],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843248406,[[858.04,10.95],[858.0,0.3],[857.97,0.04],[857.96,11.64],[857.95,6.38]],[[858.05,22.69],[858.06,0.01],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843248545,[[858.04,10.95],[858.0,0.3],[857.97,0.04],[857.96,11.64],[857.95,6.38]],[[858.05,22.68],[858.06,0.01],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843248646,[[858.04,10.95],[858.0,0.3],[857.97,0.04],[857.96,11.64],[857.95,6.38]],[[858.05,22.68],[858.06,0.01],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843248716,[[858.04,10.96],[858.0,0.3],[857.97,7.04],[857.96,11.64],[857.95,6.38]],[[858.05,20.84],[858.06,0.01],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843248785,[[858.04,5.55],[858.0,0.3],[857.97,7.15],[857.96,11.64],[857.95,6.38]],[[858.05,22.63],[858.06,0.01],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843248870,[[858.04,7.12],[858.0,0.3],[857.97,7.15],[857.96,11.64],[857.95,6.38]],[[858.05,22.63],[858.06,5.25],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843248940,[[858.04,7.12],[858.0,0.3],[857.97,7.15],[857.96,11.64],[857.95,6.38]],[[858.05,22.63],[858.06,0.03],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843248992,[[858.04,7.12],[858.0,0.3],[857.97,0.15],[857.96,11.64],[857.95,6.38]],[[858.05,22.63],[858.06,0.03],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843249043,[[858.04,5.55],[858.0,0.3],[857.97,0.15],[857.96,11.64],[857.95,6.38]],[[858.05,22.63],[858.06,0.03],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843249138,[[858.04,11.31],[858.0,0.3],[857.97,0.15],[857.96,11.64],[857.95,6.38]],[[858.05,20.86],[858.06,0.03],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843249208,[[858.04,11.31],[858.0,0.3],[857.97,0.15],[857.96,11.64],[857.95,6.38]],[[858.05,20.97],[858.06,5.27],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843249253,[[858.04,11.29],[858.0,0.3],[857.97,0.15],[857.96,11.64],[857.95,6.38]],[[858.05,20.97],[858.06,0.03],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843249486,[[858.04,11.31],[858.0,0.3],[857.99,0.3],[857.97,0.15],[857.96,11.64]],[[858.05,22.41],[858.06,0.03],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843249507,[[858.04,11.31],[858.0,0.3],[857.99,0.3],[857.97,0.15],[857.96,11.64]],[[858.05,22.43],[858.06,0.03],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843249662,[[858.04,11.31],[858.0,0.3],[857.99,0.3],[857.97,0.15],[857.96,11.64]],[[858.05,20.99],[858.06,0.05],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843249707,[[858.04,7.45],[858.0,0.3],[857.99,0.3],[857.97,0.15],[857.96,11.64]],[[858.05,20.99],[858.06,0.05],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843249764,[[858.04,7.45],[858.0,0.3],[857.99,0.3],[857.97,0.15],[857.96,11.64]],[[858.05,21.01],[858.06,0.05],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843249823,[[858.04,7.45],[858.0,0.3],[857.99,0.3],[857.97,0.15],[857.96,11.64]],[[858.05,21.18],[858.06,0.05],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843250032,[[858.04,9.46],[858.0,13.32],[857.99,0.3],[857.97,0.15],[857.96,11.64]],[[858.05,22.68],[858.06,0.05],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843250071,[[858.04,11.52],[858.0,13.32],[857.99,0.3],[857.97,0.15],[857.96,11.64]],[[858.05,22.68],[858.06,0.05],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843250144,[[858.04,11.53],[858.0,13.32],[857.99,0.3],[857.97,0.15],[857.96,11.64]],[[858.05,22.68],[858.06,0.06],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843250195,[[858.04,11.55],[858.0,13.32],[857.99,0.3],[857.97,0.15],[857.96,11.64]],[[858.05,22.68],[858.06,0.04],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843250351,[[858.04,11.56],[858.0,13.32],[857.99,0.3],[857.97,0.15],[857.96,11.64]],[[858.05,22.68],[858.06,0.04],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843250475,[[858.04,11.56],[858.0,13.32],[857.99,0.3],[857.97,0.15],[857.96,11.64]],[[858.05,27.88],[858.06,0.04],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843250522,[[858.04,9.66],[858.0,13.32],[857.99,0.3],[857.97,0.15],[857.96,11.64]],[[858.05,27.92],[858.06,0.04],[858.07,0.83],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843250596,[[858.04,24.38],[858.02,5.29],[858.0,13.32],[857.99,1.25],[857.97,0.15]],[[858.05,2.79],[858.06,0.04],[858.07,0.02],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843250649,[[858.04,11.46],[858.03,0.02],[858.0,13.32],[857.99,1.25],[857.97,0.15]],[[858.05,11.9],[858.06,0.03],[858.07,0.02],[858.08,1.1],[858.09,0.02]]]
["binance-futures","BNBUSDT",1765843250696,[[858.04,5.59],[858.03,0.02],[858.0,13.32],[857.99,1.25],[857.97,0.15]],[[858.05,18.04],[858.06,5.29],[858.08,1.1],[858.09,0.02],[858.13,7.06]]]
["binance-futures","BNBUSDT",1765843250745,[[858.04,5.59],[858.0,13.32],[857.99,1.25],[857.97,0.15]],[[858.05,18.04],[858.06,0.06],[858.08,1.1],[858.09,0.02],[858.11,0.23]]]
["binance-futures","BNBUSDT",1765843250760,[[858.04,5.59],[858.0,13.32],[857.99,1.25],[857.97,0.15],[857.85,55.32]],[[858.05,18.04],[858.06,0.06],[858.08,1.1],[858.09,0.02],[858.11,0.23]]]
["binance-futures","BNBUSDT",1765843250860,[[858.04,5.59],[858.0,13.32],[857.99,1.25],[857.97,0.15],[857.95,6.36]],[[858.05,18.06],[858.06,0.06],[858.08,1.1],[858.09,0.02],[858.11,0.23]]]
["binance-futures","BNBUSDT",1765843251143,[[858.04,1.81],[858.0,12.95],[857.98,0.02],[857.97,0.04],[857.96,2.49]],[[858.05,45.42],[858.06,7.83],[858.08,1.1],[858.09,0.02],[858.11,0.23]]]
["binance-futures","BNBUSDT",1765843251188,[[858.04,1.81],[858.0,12.95],[857.98,0.02],[857.97,0.04],[857.96,2.24]],[[858.05,48.63],[858.06,7.94],[858.08,8.87],[858.09,7.79],[858.11,0.23]]]
["binance-futures","BNBUSDT",1765843251246,[[858.04,1.8],[858.0,12.95],[857.98,0.02],[857.97,0.04],[857.96,2.24]],[[858.05,48.65],[858.06,7.94],[858.07,10.75],[858.08,9.95],[858.09,7.8]]]
["binance-futures","BNBUSDT",1765843251301,[[858.04,1.8],[858.0,12.95],[857.98,0.02],[857.97,0.04],[857.96,2.24]],[[858.05,51.35],[858.06,12.57],[858.07,7.91],[858.08,9.95],[858.09,7.8]]]
["binance-futures","BNBUSDT",1765843251347,[[858.04,1.8],[858.0,12.95],[857.98,0.02],[857.97,0.04],[857.96,2.24]],[[858.05,51.31],[858.06,12.68],[858.07,7.91],[858.08,9.95],[858.09,7.8]]]
["binance-futures","BNBUSDT",1765843251408,[[858.0,14.09],[857.97,0.04],[857.96,2.24]],[[858.01,67.59],[858.03,0.55],[858.04,36.3],[858.05,33.68],[858.06,8.05]]]
["binance-futures","BNBUSDT",1765843251459,[[858.0,14.09],[857.97,0.04],[857.96,0.04],[857.88,16.4],[857.85,3.36]],[[858.01,67.59],[858.02,0.01],[858.03,21.35],[858.04,16.47],[858.05,33.68]]]
["binance-futures","BNBUSDT",1765843251510,[[858.0,14.94],[857.97,0.04],[857.96,0.06],[857.91,2.23],[857.88,16.4]],[[858.01,67.61],[858.02,0.01],[858.03,17.34],[858.04,16.47],[858.05,33.68]]]
["binance-futures","BNBUSDT",1765843251564,[[858.0,14.94],[857.97,0.04],[857.96,0.06],[857.91,2.23],[857.88,16.4]],[[858.01,64.91],[858.02,0.01],[858.03,17.34],[858.04,16.47],[858.05,31.54]]]
["binance-futures","BNBUSDT",1765843251603,[[858.0,14.94],[857.97,0.04],[857.96,0.06],[857.91,2.21],[857.88,16.4]],[[858.01,64.91],[858.02,0.01],[858.03,17.34],[858.04,16.48],[858.05,31.54]]]
["binance-futures","BNBUSDT",1765843251672,[[858.0,14.94],[857.97,0.04],[857.96,0.06],[857.91,2.21],[857.88,16.4]],[[858.01,64.91],[858.02,0.01],[858.03,17.34],[858.04,16.48],[858.05,31.43]]]
["binance-futures","BNBUSDT",1765843251716,[[858.0,14.94],[857.97,0.04],[857.96,0.06],[857.91,2.21],[857.88,16.4]],[[858.01,65.03],[858.02,0.01],[858.03,17.34],[858.04,16.48],[858.05,31.43]]]
["binance-futures","BNBUSDT",1765843251830,[[858.0,14.87],[857.97,0.04],[857.96,0.06],[857.91,2.21],[857.88,16.4]],[[858.01,65.03],[858.02,0.01],[858.03,17.36],[858.04,16.54],[858.05,31.44]]]
["binance-futures","BNBUSDT",1765843252108,[[858.0,14.89],[857.97,0.04],[857.96,0.06],[857.91,2.21],[857.88,16.4]],[[858.01,67.87],[858.02,0.01],[858.03,17.36],[858.04,16.48],[858.05,31.38]]]
["binance-futures","BNBUSDT",1765843252155,[[858.0,14.89],[857.97,0.04],[857.96,0.06],[857.91,2.21],[857.88,16.4]],[[858.01,67.93],[858.02,7.78],[858.03,17.36],[858.04,16.48],[858.05,31.38]]]
["binance-futures","BNBUSDT",1765843252219,[[858.0,15.09],[857.97,0.04],[857.96,0.06],[857.91,2.21],[857.88,16.4]],[[858.01,68.16],[858.02,7.91],[858.03,17.36],[858.04,16.48],[858.05,31.38]]]
["binance-futures","BNBUSDT",1765843252325,[[858.0,15.09],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.91,2.21]],[[858.01,68.16],[858.02,7.91],[858.03,17.36],[858.04,16.48],[858.05,31.38]]]
["binance-futures","BNBUSDT",1765843252445,[[858.0,15.09],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.91,2.21]],[[858.01,68.16],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.38]]]
["binance-futures","BNBUSDT",1765843252548,[[858.0,15.09],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.91,2.21]],[[858.01,68.18],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.38]]]
["binance-futures","BNBUSDT",1765843252617,[[858.0,15.07],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.91,2.21]],[[858.01,68.18],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.38]]]
["binance-futures","BNBUSDT",1765843252756,[[858.0,14.82],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.91,2.21]],[[858.01,68.18],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.38]]]
["binance-futures","BNBUSDT",1765843252882,[[858.0,12.09],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.91,2.21]],[[858.01,64.39],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.38]]]
["binance-futures","BNBUSDT",1765843253109,[[858.0,12.02],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.91,2.21]],[[858.01,68.12],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.36]]]
["binance-futures","BNBUSDT",1765843253156,[[858.0,12.02],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.91,2.21]],[[858.01,68.3],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.36]]]
["binance-futures","BNBUSDT",1765843253221,[[858.0,12.02],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.91,2.21]],[[858.01,68.29],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.36]]]
["binance-futures","BNBUSDT",1765843253327,[[858.0,12.02],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.92,0.73]],[[858.01,68.29],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.36]]]
["binance-futures","BNBUSDT",1765843253686,[[858.0,12.03],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.92,0.73]],[[858.01,68.29],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.36]]]
["binance-futures","BNBUSDT",1765843254085,[[858.0,12.03],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.92,0.73]],[[858.01,66.46],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.19]]]
["binance-futures","BNBUSDT",1765843254194,[[858.0,12.03],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.92,0.73]],[[858.01,69.32],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.19]]]
["binance-futures","BNBUSDT",1765843254316,[[858.0,11.98],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.92,0.73]],[[858.01,69.36],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.19]]]
["binance-futures","BNBUSDT",1765843254857,[[858.0,10.56],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.92,0.73]],[[858.01,69.36],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.19]]]
["binance-futures","BNBUSDT",1765843254911,[[858.0,10.56],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.92,0.73]],[[858.01,68.66],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.19]]]
["binance-futures","BNBUSDT",1765843254986,[[858.0,10.56],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.92,0.73]],[[858.01,69.33],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.19]]]
["binance-futures","BNBUSDT",1765843255035,[[858.0,10.56],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.92,0.73]],[[858.01,67.76],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.19]]]
["binance-futures","BNBUSDT",1765843255109,[[858.0,10.53],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.92,0.73]],[[858.01,67.74],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.19]]]
["binance-futures","BNBUSDT",1765843255416,[[858.0,9.78],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.92,0.73]],[[858.01,67.73],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.19]]]
["binance-futures","BNBUSDT",1765843255522,[[858.0,10.11],[857.97,0.04],[857.96,0.06],[857.93,0.09],[857.92,0.73]],[[858.01,67.82],[858.02,7.93],[858.03,17.36],[858.04,16.48],[858.05,31.19]]]
["binance-futures","BNBUSDT",1765843255603,[],[[857.87,17.5],[857.88,2.26],[857.89,5.25],[857.92,0.01],[857.94,0.01]]]
["binance-futures","BNBUSDT",1765843255655,[[857.86,25.04],[857.85,0.75],[857.84,0.03],[857.8,3.45],[857.76,11.69]],[[857.87,10.15],[857.88,2.26],[857.89,0.01],[857.91,0.56],[857.92,0.01]]]
["binance-futures","BNBUSDT",1765843255707,[[857.86,15.33],[857.85,0.75],[857.84,0.03],[857.83,96.78],[857.8,3.45]],[[857.87,22.99],[857.88,2.3],[857.89,0.01],[857.91,0.56],[857.92,2.15]]]
["binance-futures","BNBUSDT",1765843255759,[[857.86,17.27],[857.85,0.75],[857.84,0.03],[857.83,96.78],[857.8,3.45]],[[857.87,23.01],[857.88,2.3],[857.89,0.01],[857.91,0.56],[857.92,2.15]]]
["binance-futures","BNBUSDT",1765843255811,[[857.86,9.75],[857.85,0.75],[857.84,0.03],[857.83,96.78],[857.8,1.77]],[[857.87,25.26],[857.88,2.3],[857.89,0.01],[857.91,0.56],[857.92,2.15]]]
["binance-futures","BNBUSDT",1765843255865,[[857.86,9.75],[857.85,0.75],[857.84,0.03],[857.83,96.78],[857.8,0.07]],[[857.87,25.26],[857.88,2.3],[857.89,0.01],[857.91,0.56],[857.92,2.15]]]
["binance-futures","BNBUSDT",1765843255919,[[857.86,7.33],[857.85,0.75],[857.84,0.03],[857.83,96.78],[857.8,0.07]],[[857.87,25.33],[857.88,2.3],[857.89,0.01],[857.9,0.95],[857.91,0.56]]]
["binance-futures","BNBUSDT",1765843255954,[[857.86,7.33],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.8,0.07]],[[857.87,25.33],[857.88,2.3],[857.89,0.01],[857.9,0.95],[857.91,0.56]]]
["binance-futures","BNBUSDT",1765843256238,[[857.86,7.28],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.8,0.07]],[[857.87,35.33],[857.88,2.3],[857.89,0.01],[857.9,0.95],[857.91,0.56]]]
["binance-futures","BNBUSDT",1765843256282,[[857.86,7.28],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.8,0.07]],[[857.87,37.68],[857.88,2.3],[857.89,0.01],[857.9,0.95],[857.91,0.56]]]
["binance-futures","BNBUSDT",1765843256344,[[857.86,7.28],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.8,0.07]],[[857.87,37.68],[857.88,2.31],[857.89,0.01],[857.9,0.95],[857.91,0.56]]]
["binance-futures","BNBUSDT",1765843256493,[[857.86,7.41],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.8,0.07]],[[857.87,37.66],[857.88,2.31],[857.89,0.01],[857.9,0.97],[857.91,0.56]]]
["binance-futures","BNBUSDT",1765843256620,[[857.86,7.12],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.8,0.07]],[[857.87,38.37],[857.88,2.31],[857.89,0.01],[857.9,0.97],[857.91,0.56]]]
["binance-futures","BNBUSDT",1765843256673,[[857.86,7.12],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.8,0.07]],[[857.87,38.37],[857.88,2.31],[857.89,0.01],[857.9,0.97],[857.91,1.93]]]
["binance-futures","BNBUSDT",1765843256726,[[857.86,7.12],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.8,0.07]],[[857.87,39.23],[857.88,2.31],[857.89,0.01],[857.9,0.97],[857.91,1.93]]]
["binance-futures","BNBUSDT",1765843256783,[[857.86,7.12],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.8,0.07]],[[857.87,36.99],[857.88,2.31],[857.89,0.01],[857.9,0.97],[857.91,1.93]]]
["binance-futures","BNBUSDT",1765843256831,[[857.86,2.0],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.8,0.07]],[[857.87,38.6],[857.88,2.31],[857.89,0.01],[857.9,0.97],[857.91,1.93]]]
["binance-futures","BNBUSDT",1765843256888,[[857.86,2.09],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.8,0.07]],[[857.87,37.93],[857.88,2.31],[857.89,0.01],[857.9,0.97],[857.91,1.93]]]
["binance-futures","BNBUSDT",1765843256939,[[857.86,2.0],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.8,0.07]],[[857.87,37.93],[857.88,2.31],[857.89,0.01],[857.9,0.97],[857.91,1.93]]]
["binance-futures","BNBUSDT",1765843256986,[[857.86,2.13],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.8,0.07]],[[857.87,37.89],[857.88,2.31],[857.89,0.01],[857.9,0.97],[857.91,1.93]]]
["binance-futures","BNBUSDT",1765843257045,[[857.86,7.28],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.81,1.98]],[[857.87,36.33],[857.88,2.31],[857.89,0.01],[857.9,0.97],[857.91,1.93]]]
["binance-futures","BNBUSDT",1765843257204,[[857.86,7.29],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.81,1.98]],[[857.87,36.33],[857.88,2.31],[857.89,0.01],[857.9,0.97],[857.91,1.93]]]
["binance-futures","BNBUSDT",1765843257307,[[857.86,7.28],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.81,1.98]],[[857.87,36.33],[857.88,2.31],[857.89,0.01],[857.9,0.97],[857.91,1.93]]]
["binance-futures","BNBUSDT",1765843257364,[[857.86,7.23],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.81,1.98]],[[857.87,36.33],[857.88,4.29],[857.89,0.01],[857.9,0.97],[857.91,1.93]]]
["binance-futures","BNBUSDT",1765843257451,[[857.86,6.96],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.81,1.98]],[[857.87,36.33],[857.88,4.29],[857.89,0.01],[857.9,0.97],[857.91,1.93]]]
["binance-futures","BNBUSDT",1765843257458,[[857.86,6.96],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.81,1.98]],[[857.87,35.43],[857.88,4.29],[857.89,0.01],[857.9,0.97],[857.91,1.93]]]
["binance-futures","BNBUSDT",1765843257557,[[857.86,6.96],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.81,1.98]],[[857.87,35.43],[857.88,4.29],[857.89,0.01],[857.9,0.02],[857.91,1.93]]]
["binance-futures","BNBUSDT",1765843257612,[[857.86,6.96],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.81,1.98]],[[857.87,35.43],[857.88,4.29],[857.89,0.01],[857.91,1.93]]]
["binance-futures","BNBUSDT",1765843257683,[[857.86,6.96],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.81,1.98]],[[857.87,35.43],[857.88,4.29],[857.89,0.01],[857.91,1.93],[858.05,10.42]]]
["binance-futures","BNBUSDT",1765843257736,[[857.86,5.42],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.81,1.98]],[[857.87,35.43],[857.88,4.29],[857.89,0.01],[857.91,1.93],[858.05,10.42]]]
["binance-futures","BNBUSDT",1765843257894,[[857.86,1.67],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.81,1.98]],[[857.87,35.43],[857.88,4.29],[857.89,0.01],[857.91,1.93],[857.96,3.9]]]
["binance-futures","BNBUSDT",1765843258076,[[857.86,1.75],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.81,1.98]],[[857.87,35.43],[857.88,4.29],[857.89,0.01],[857.91,1.93],[857.96,3.9]]]
["binance-futures","BNBUSDT",1765843258188,[[857.86,5.78],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.81,1.98]],[[857.87,35.57],[857.88,4.29],[857.89,0.01],[857.91,1.93],[857.96,3.9]]]
["binance-futures","BNBUSDT",1765843258247,[[857.86,5.98],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.81,1.98]],[[857.87,35.56],[857.88,4.29],[857.89,0.01],[857.91,1.93],[857.96,3.9]]]
["binance-futures","BNBUSDT",1765843258378,[[857.86,2.22],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.81,1.98]],[[857.87,36.42],[857.88,4.29],[857.89,0.01],[857.91,2.88],[857.92,9.15]]]
["binance-futures","BNBUSDT",1765843258493,[[857.86,3.78],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.81,1.98]],[[857.87,36.28],[857.88,4.29],[857.89,0.01],[857.91,2.88],[857.92,9.15]]]
["binance-futures","BNBUSDT",1765843258510,[[857.86,3.8],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.81,1.98]],[[857.87,35.45],[857.88,4.17],[857.89,0.01],[857.91,2.88],[857.92,9.15]]]
["binance-futures","BNBUSDT",1765843258796,[[857.86,3.8],[857.85,0.73],[857.84,0.03],[857.83,96.78],[857.81,1.98]],[[857.87,35.46],[857.88,4.17],[857.89,0.01],[857.91,2.88],[857.92,9.15]]]
["binance-futures","BNBUSDT",1765843259056,[[857.99,1.42],[857.93,0.02],[857.92,0.02],[857.91,0.01],[857.9,2.61]],[[858.0,38.22],[858.01,16.43],[858.02,7.78],[858.03,8.49],[858.04,8.95]]]
["binance-futures","BNBUSDT",1765843259108,[[857.99,1.42],[857.93,0.02],[857.92,0.02],[857.91,0.01],[857.9,2.61]],[[858.0,38.22],[858.01,13.08],[858.02,7.78],[858.03,8.49],[858.04,0.66]]]
["binance-futures","BNBUSDT",1765843259161,[[857.99,1.49],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.91,0.01]],[[858.0,39.68],[858.01,13.08],[858.02,7.78],[858.03,8.49],[858.04,2.81]]]
["binance-futures","BNBUSDT",1765843259208,[[857.99,1.57],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.91,0.01]],[[858.0,39.7],[858.01,13.08],[858.02,7.78],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843259253,[[857.99,1.57],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.91,0.01]],[[858.0,39.79],[858.01,13.08],[858.02,7.78],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843259308,[[857.99,1.62],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.91,0.01]],[[858.0,40.37],[858.01,13.08],[858.02,7.78],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843259427,[[857.99,1.62],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.91,0.01]],[[858.0,40.32],[858.01,13.08],[858.02,7.78],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843259491,[[857.99,3.21],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.91,0.01]],[[858.0,40.32],[858.01,13.08],[858.02,7.78],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843259535,[[857.99,3.23],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.91,0.01]],[[858.0,37.36],[858.01,13.08],[858.02,7.78],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843259707,[[857.99,3.23],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.91,0.01]],[[858.0,37.37],[858.01,13.08],[858.02,7.8],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843259929,[[857.99,6.99],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.91,0.01]],[[858.0,37.37],[858.01,13.08],[858.02,7.8],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843260040,[[857.99,3.23],[857.98,0.02],[857.95,0.2],[857.93,0.02],[857.92,0.02]],[[858.0,36.57],[858.01,13.08],[858.02,7.8],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843260088,[[857.99,3.31],[857.98,0.02],[857.95,0.2],[857.93,0.02],[857.92,0.02]],[[858.0,35.9],[858.01,13.08],[858.02,7.8],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843260141,[[857.99,3.31],[857.98,0.02],[857.95,0.2],[857.93,0.02],[857.92,0.02]],[[858.0,35.9],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843260200,[[857.99,3.29],[857.98,0.02],[857.93,0.02],[857.92,0.02]],[[858.0,36.39],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843260252,[[857.99,3.29],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.79,3.14]],[[858.0,36.39],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843260303,[[857.99,3.29],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,0.25]],[[858.0,36.39],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843260350,[[857.99,3.51],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,0.25]],[[858.0,36.57],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843260408,[[857.99,3.51],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,0.25]],[[858.0,37.84],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843260470,[[857.99,3.31],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,0.25]],[[858.0,37.9],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843260523,[[857.99,3.45],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,0.25]],[[858.0,37.94],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843260580,[[857.99,3.45],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,7.25]],[[858.0,38.8],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843260630,[[857.99,3.45],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,7.25]],[[858.0,38.66],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843260687,[[857.99,3.45],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,7.25]],[[858.0,37.76],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843260787,[[857.99,3.45],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,7.25]],[[858.0,37.95],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843260899,[[857.99,3.45],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,7.25]],[[858.0,38.19],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843260974,[[857.99,3.45],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,7.25]],[[858.0,41.15],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843261109,[[857.99,12.17],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,7.25]],[[858.0,40.52],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843261217,[[857.99,12.17],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,7.25]],[[858.0,40.51],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843261264,[[857.99,12.19],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,7.25]],[[858.0,38.18],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843261391,[[857.99,15.65],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,7.25]],[[858.0,37.51],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843261496,[[857.99,11.89],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,7.25]],[[858.0,42.71],[858.01,13.08],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843261555,[[857.99,11.89],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,7.25]],[[858.0,43.45],[858.01,12.97],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843261603,[[857.99,11.89],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,7.25]],[[858.0,43.46],[858.01,12.97],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843261659,[[857.99,15.65],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,7.25]],[[858.0,42.8],[858.01,12.97],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843261720,[[857.99,11.87],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,7.25]],[[858.0,42.83],[858.01,12.97],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843261769,[[857.99,11.88],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,7.25]],[[858.0,42.9],[858.01,12.97],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843261815,[[857.99,15.63],[857.98,0.02],[857.93,0.02],[857.92,0.02],[857.89,7.25]],[[858.0,42.9],[858.01,12.97],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843262035,[[857.99,15.63],[857.98,0.02],[857.97,0.2],[857.93,0.02],[857.92,0.02]],[[858.0,42.81],[858.01,12.97],[858.02,7.96],[858.03,8.49],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843262107,[[857.99,24.99],[857.98,0.02],[857.97,5.49],[857.94,2.14],[857.93,0.02]],[[858.0,25.4],[858.01,4.53],[858.02,7.96],[858.03,8.19],[858.04,2.83]]]
["binance-futures","BNBUSDT",1765843262159,[[857.99,24.99],[857.98,0.04],[857.97,5.61],[857.94,2.14],[857.93,0.02]],[[858.0,25.4],[858.01,4.53],[858.02,7.95],[858.03,8.07],[858.04,0.68]]]
["binance-futures","BNBUSDT",1765843262211,[[857.99,24.99],[857.98,0.61],[857.97,5.41],[857.94,4.41],[857.93,0.02]],[[858.0,20.25],[858.01,2.55],[858.02,0.18],[858.03,0.3],[858.04,0.28]]]
["binance-futures","BNBUSDT",1765843262254,[[857.99,35.85],[857.98,0.61],[857.97,5.41],[857.94,2.14],[857.93,0.02]],[[858.0,14.91],[858.01,0.02],[858.02,0.18],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843262313,[[857.99,32.55],[857.98,0.61],[857.97,5.41],[857.94,2.14],[857.93,0.02]],[[858.0,16.6],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843262369,[[857.99,27.26],[857.98,0.61],[857.97,0.12],[857.94,2.14],[857.93,0.02]],[[858.0,15.31],[858.01,5.26],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843262422,[[857.99,27.26],[857.98,0.61],[857.94,2.25],[857.93,0.02]],[[858.0,15.31],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843262484,[[857.99,27.26],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.79,4.18]],[[858.0,15.31],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843262524,[[857.99,27.27],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.79,4.18]],[[858.0,15.31],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843262599,[[857.99,27.27],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.79,4.18]],[[858.0,15.3],[858.01,0.04],[858.02,7.77],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843262659,[[857.99,27.27],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.79,4.18]],[[858.0,15.3],[858.01,1.25],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843262703,[[857.99,27.19],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.79,4.18]],[[858.0,15.3],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843262781,[[857.99,27.16],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.79,4.18]],[[858.0,15.31],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843262865,[[857.99,27.16],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.79,4.18]],[[858.0,15.23],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843262929,[[857.99,24.89],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,15.19],[858.01,5.28],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843262981,[[857.99,24.89],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,15.19],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843263051,[[857.99,24.89],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,22.35],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843263101,[[857.99,24.89],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,20.55],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843263210,[[857.99,24.93],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,18.92],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843263257,[[857.99,24.92],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,17.15],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843263391,[[857.99,37.89],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,17.58],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843263458,[[857.99,37.89],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,17.57],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843263568,[[857.99,37.89],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,19.56],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843263672,[[857.99,37.89],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,19.57],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843263729,[[857.99,33.82],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,18.08],[858.01,5.26],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843263756,[[857.99,33.55],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,18.95],[858.01,5.38],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843263844,[[857.99,33.55],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,24.86],[858.01,0.14],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843263895,[[857.99,33.55],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,24.86],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843263986,[[857.99,33.55],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,24.85],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843264074,[[857.99,33.55],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,26.87],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843264174,[[857.99,33.55],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,24.78],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843264339,[[857.99,33.55],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,24.75],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843264415,[[857.99,33.57],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,24.73],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843264525,[[857.99,34.03],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,19.39],[858.01,5.26],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843264638,[[857.99,34.04],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,24.59],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843264697,[[857.99,34.04],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,19.39],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843264741,[[857.99,33.54],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,19.39],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843264808,[[857.99,33.54],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,19.16],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843264869,[[857.99,33.54],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,19.16],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843264894,[[857.99,33.54],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,22.93],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843264979,[[857.99,31.57],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,22.84],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843265041,[[857.99,29.6],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,18.87],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843265122,[[857.99,29.6],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,18.88],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843265172,[[857.99,28.12],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,28.52],[858.01,0.04],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843265217,[[857.99,28.12],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,28.47],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843265347,[[857.99,26.9],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,28.47],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843265434,[[857.99,26.9],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,28.4],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843265532,[[857.99,26.92],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,28.63],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,0.03]]]
["binance-futures","BNBUSDT",1765843265592,[[857.99,26.92],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,28.63],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,1.57]]]
["binance-futures","BNBUSDT",1765843265653,[[857.99,26.87],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,28.63],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,1.57]]]
["binance-futures","BNBUSDT",1765843265783,[[857.99,26.87],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,28.64],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,1.57]]]
["binance-futures","BNBUSDT",1765843265824,[[857.99,28.73],[857.98,0.61],[857.94,2.25],[857.93,0.02],[857.92,2.41]],[[858.0,27.65],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,1.57]]]
["binance-futures","BNBUSDT",1765843265902,[[857.99,19.9],[857.98,0.61],[857.94,0.11],[857.93,0.02],[857.92,2.41]],[[858.0,27.65],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,1.57]]]
["binance-futures","BNBUSDT",1765843265949,[[857.99,19.9],[857.98,0.61],[857.93,0.02],[857.92,2.41]],[[858.0,27.65],[858.01,0.02],[858.02,2.53],[858.03,0.3],[858.04,1.57]]]
["binance-futures","BNBUSDT",1765843266073,[[857.99,14.75],[857.98,0.61],[857.93,0.02],[857.92,2.41],[857.89,0.25]],[[858.0,30.56],[858.01,0.02],[858.02,2.53],[858.03,1.25],[858.04,1.57]]]
["binance-futures","BNBUSDT",1765843266095,[[857.99,14.75],[857.98,0.61],[857.93,0.02],[857.92,2.41],[857.89,0.25]],[[858.0,34.03],[858.01,0.02],[858.02,2.53],[858.03,1.25],[858.04,1.57]]]
["binance-futures","BNBUSDT",1765843266293,[[857.99,14.75],[857.98,0.61],[857.93,0.02],[857.92,2.41],[857.89,0.25]],[[858.0,34.2],[858.01,0.02],[858.02,2.53],[858.03,1.25],[858.04,1.57]]]
["binance-futures","BNBUSDT",1765843266410,[[857.99,14.19],[857.98,0.61],[857.93,0.02],[857.92,2.41],[857.89,0.25]],[[858.0,34.24],[858.01,0.02],[858.02,2.53],[858.03,1.25],[858.04,1.57]]]
["binance-futures","BNBUSDT",1765843266505,[[857.99,14.19],[857.98,0.61],[857.93,0.02],[857.92,2.41],[857.89,0.25]],[[858.0,39.44],[858.01,0.02],[858.02,2.53],[858.03,1.25],[858.04,8.57]]]
["binance-futures","BNBUSDT",1765843266575,[[857.99,14.19],[857.98,0.61],[857.93,0.02],[857.92,2.41],[857.89,0.25]],[[858.0,39.44],[858.01,1.63],[858.02,2.53],[858.03,1.25],[858.04,8.57]]]
["binance-futures","BNBUSDT",1765843266604,[[857.99,14.19],[857.98,0.61],[857.93,0.02],[857.92,2.41],[857.89,0.25]],[[858.0,39.43],[858.01,1.63],[858.02,2.53],[858.03,1.25],[858.04,8.57]]]
["binance-futures","BNBUSDT",1765843266917,[[857.99,14.19],[857.98,0.61],[857.93,0.02],[857.92,2.41],[857.89,0.25]],[[858.0,47.25],[858.01,1.65],[858.02,2.53],[858.03,1.25],[858.04,8.57]]]
["binance-futures","BNBUSDT",1765843266984,[[857.99,14.19],[857.98,0.61],[857.93,0.02],[857.92,2.41],[857.89,0.25]],[[858.0,47.59],[858.01,1.65],[858.02,2.53],[858.03,1.25],[858.04,8.57]]]
["binance-futures","BNBUSDT",1765843267104,[[857.99,14.2],[857.98,0.61],[857.93,0.02],[857.92,2.41],[857.89,0.25]],[[858.0,47.59],[858.01,1.65],[858.02,2.53],[858.03,1.25],[858.04,8.57]]]
["binance-futures","BNBUSDT",1765843267219,[[857.99,14.2],[857.98,0.61],[857.93,0.02],[857.92,2.41],[857.89,0.25]],[[858.0,47.58],[858.01,1.65],[858.02,2.53],[858.03,1.25],[858.04,8.57]]]
["binance-futures","BNBUSDT",1765843267354,[[857.99,23.5],[857.98,0.61],[857.93,0.02],[857.92,2.41],[857.89,0.25]],[[858.0,46.91],[858.01,1.65],[858.02,2.53],[858.03,1.25],[858.04,8.57]]]
["binance-futures","BNBUSDT",1765843267405,[[857.99,22.94],[857.98,0.61],[857.93,0.02],[857.92,2.41],[857.89,0.25]],[[858.0,46.91],[858.01,1.65],[858.02,2.53],[858.03,1.25],[858.04,8.57]]]
["binance-futures","BNBUSDT",1765843267457,[[857.99,22.94],[857.98,0.61],[857.93,0.02],[857.92,2.41],[857.89,0.25]],[[858.0,47.58],[858.01,1.65],[858.02,2.53],[858.03,1.25],[858.04,8.57]]]
["binance-futures","BNBUSDT",1765843267509,[[857.91,11.26]],[[857.92,76.21],[857.93,57.57],[857.94,29.31],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843267553,[[857.91,11.26],[857.85,2.21],[857.83,96.78],[857.79,0.01],[857.75,0.65]],[[857.92,72.09],[857.93,31.08],[857.94,29.31],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843267614,[[857.91,15.64],[857.85,2.21],[857.83,96.78],[857.81,2.14],[857.79,0.01]],[[857.92,72.25],[857.93,28.55],[857.94,29.31],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843267727,[[857.91,15.64],[857.85,2.21],[857.83,96.78],[857.81,2.14],[857.79,0.01]],[[857.92,72.56],[857.93,28.55],[857.94,29.31],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843267779,[[857.91,15.64],[857.85,2.21],[857.83,96.78],[857.81,2.14],[857.79,0.01]],[[857.92,72.57],[857.93,28.55],[857.94,29.31],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843267821,[[857.91,15.64],[857.85,2.21],[857.83,96.78],[857.81,2.14],[857.79,0.01]],[[857.92,72.57],[857.93,26.61],[857.94,29.31],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843267906,[[857.91,15.66],[857.85,2.21],[857.84,1.86],[857.83,96.78],[857.81,2.14]],[[857.92,73.51],[857.93,26.61],[857.94,29.31],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843267945,[[857.91,15.66],[857.9,0.02],[857.85,2.21],[857.84,1.86],[857.83,96.78]],[[857.92,73.9],[857.93,26.61],[857.94,29.31],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843268006,[[857.91,15.66],[857.9,0.02],[857.85,2.21],[857.84,1.86],[857.83,96.78]],[[857.92,75.44],[857.93,26.61],[857.94,29.31],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843268045,[[857.91,11.88],[857.9,0.02],[857.85,2.21],[857.84,1.86],[857.83,96.78]],[[857.92,75.44],[857.93,26.61],[857.94,29.31],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843268084,[[857.91,15.64],[857.9,0.02],[857.85,2.21],[857.84,1.86],[857.83,96.78]],[[857.92,75.44],[857.93,26.61],[857.94,29.31],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843268160,[[857.91,15.64],[857.9,1.18],[857.85,2.21],[857.84,1.86],[857.83,96.78]],[[857.92,75.44],[857.93,26.61],[857.94,29.31],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843268249,[[857.91,15.64],[857.9,1.18],[857.85,2.21],[857.84,1.86],[857.83,96.78]],[[857.92,75.45],[857.93,26.61],[857.94,29.31],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843268413,[[857.91,23.2],[857.9,1.18],[857.87,0.01],[857.85,2.21],[857.84,1.86]],[[857.92,68.34],[857.93,26.61],[857.94,29.31],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843268466,[[857.91,23.19],[857.9,1.18],[857.87,0.01],[857.85,2.21],[857.84,1.86]],[[857.92,64.4],[857.93,26.61],[857.94,29.31],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843268515,[[857.91,21.31],[857.9,1.18],[857.87,0.01],[857.85,2.21],[857.84,1.86]],[[857.92,70.21],[857.93,26.63],[857.94,29.31],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843268533,[[857.91,31.67],[857.9,1.18],[857.87,0.01],[857.86,2.16],[857.85,2.21]],[[857.92,41.06],[857.93,26.63],[857.94,29.06],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843268620,[[857.91,33.63],[857.9,1.18],[857.87,0.01],[857.86,2.16],[857.85,2.42]],[[857.92,24.01],[857.93,26.63],[857.94,29.06],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843268860,[[857.91,31.67],[857.9,1.18],[857.87,0.01],[857.86,2.16],[857.85,2.42]],[[857.92,26.0],[857.93,26.63],[857.94,29.06],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843268930,[[857.91,31.67],[857.9,1.18],[857.87,0.01],[857.86,2.16],[857.85,2.42]],[[857.92,25.99],[857.93,26.63],[857.94,29.06],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843268984,[[857.91,31.67],[857.9,1.18],[857.87,0.01],[857.86,2.16],[857.85,2.42]],[[857.92,24.0],[857.93,26.63],[857.94,29.06],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843269100,[[857.91,30.06],[857.9,1.18],[857.87,0.01],[857.86,2.16],[857.85,2.42]],[[857.92,35.66],[857.93,26.63],[857.94,29.06],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843269145,[[857.91,30.06],[857.9,1.18],[857.87,0.01],[857.86,2.16],[857.85,2.42]],[[857.92,36.41],[857.93,26.65],[857.94,29.06],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843269174,[[857.91,30.06],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,36.41],[857.93,26.65],[857.94,29.06],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843269263,[[857.91,33.77],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,33.06],[857.93,7.61],[857.94,6.15],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843269318,[[857.91,35.82],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,26.87],[857.93,0.05],[857.94,5.89],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1765843269344,[[857.91,35.82],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,26.87],[857.93,0.05],[857.94,5.89],[857.96,0.01],[858.12,6.6]]]
["binance-futures","BNBUSDT",1765843269484,[[857.91,35.82],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,26.87],[857.93,0.05],[857.94,5.89],[857.96,0.01],[858.12,8.77]]]
["binance-futures","BNBUSDT",1765843269644,[[857.91,35.8],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,27.51],[857.93,0.05],[857.94,5.89],[857.96,0.01],[858.0,16.55]]]
["binance-futures","BNBUSDT",1765843269699,[[857.91,35.82],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,24.07],[857.93,0.05],[857.96,0.01],[857.98,9.68],[858.0,16.55]]]
["binance-futures","BNBUSDT",1765843269769,[[857.91,35.8],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,24.07],[857.93,0.05],[857.96,0.01],[857.98,9.68],[858.0,16.53]]]
["binance-futures","BNBUSDT",1765843269896,[[857.91,35.76],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,24.07],[857.93,0.05],[857.96,0.01],[857.98,9.68],[858.0,16.49]]]
["binance-futures","BNBUSDT",1765843270049,[[857.91,35.68],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,24.07],[857.93,0.05],[857.96,0.01],[857.98,9.68],[858.0,16.41]]]
["binance-futures","BNBUSDT",1765843270105,[[857.91,35.68],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,24.08],[857.93,0.05],[857.96,0.01],[857.98,9.68],[858.0,16.41]]]
["binance-futures","BNBUSDT",1765843270185,[[857.91,35.54],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,24.08],[857.93,0.05],[857.96,0.01],[857.98,9.68],[858.0,16.41]]]
["binance-futures","BNBUSDT",1765843270240,[[857.91,35.52],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,26.41],[857.93,0.05],[857.96,0.01],[857.98,9.68],[858.0,14.04]]]
["binance-futures","BNBUSDT",1765843270298,[[857.91,35.76],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,26.45],[857.93,0.05],[857.96,0.01],[857.98,9.68],[858.0,14.04]]]
["binance-futures","BNBUSDT",1765843270436,[[857.91,35.76],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,26.49],[857.93,0.05],[857.96,0.01],[857.98,9.68],[858.0,14.04]]]
["binance-futures","BNBUSDT",1765843270546,[[857.91,33.82],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,28.28],[857.93,0.05],[857.96,0.01],[857.98,9.68],[858.0,13.98]]]
["binance-futures","BNBUSDT",1765843270603,[[857.91,35.75],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,28.32],[857.93,0.05],[857.96,0.01],[857.98,9.68],[858.0,13.98]]]
["binance-futures","BNBUSDT",1765843270691,[[857.91,35.75],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,28.32],[857.93,0.03],[857.96,0.01],[857.98,9.68],[858.0,13.98]]]
["binance-futures","BNBUSDT",1765843270837,[[857.91,22.89],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,28.47],[857.93,0.03],[857.96,0.01],[857.98,9.68],[858.0,13.98]]]
["binance-futures","BNBUSDT",1765843270895,[[857.91,22.89],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,28.7],[857.93,0.03],[857.96,0.01],[857.98,9.68],[858.0,13.98]]]
["binance-futures","BNBUSDT",1765843271075,[[857.91,17.33],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,32.44],[857.93,0.03],[857.96,0.01],[857.98,9.68],[857.99,19.92]]]
["binance-futures","BNBUSDT",1765843271131,[[857.91,18.84],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,32.44],[857.93,0.03],[857.96,0.01],[857.98,9.68],[857.99,19.92]]]
["binance-futures","BNBUSDT",1765843271194,[[857.91,18.52],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,32.46],[857.93,0.03],[857.96,0.01],[857.98,9.68],[857.99,19.92]]]
["binance-futures","BNBUSDT",1765843271238,[[857.91,16.69],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,32.46],[857.93,0.03],[857.96,0.01],[857.98,9.68],[857.99,19.92]]]
["binance-futures","BNBUSDT",1765843271344,[[857.91,9.02],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,33.09],[857.93,0.03],[857.96,0.01],[857.98,9.68],[857.99,19.92]]]
["binance-futures","BNBUSDT",1765843271380,[[857.91,8.97],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,32.42],[857.93,0.03],[857.96,0.01],[857.98,9.68],[857.99,19.92]]]
["binance-futures","BNBUSDT",1765843271449,[[857.91,8.97],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,32.42],[857.93,0.03],[857.96,0.01],[857.97,7.0],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843271900,[[857.91,8.98],[857.9,1.18],[857.89,0.27],[857.88,0.54],[857.87,0.01]],[[857.92,32.42],[857.93,0.03],[857.96,0.01],[857.97,7.0],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843271952,[[857.91,8.98],[857.9,1.18],[857.89,0.27],[857.88,0.05],[857.87,0.01]],[[857.92,32.42],[857.93,0.03],[857.96,0.01],[857.97,7.0],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843272048,[[857.91,8.98],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,32.42],[857.93,0.03],[857.96,0.01],[857.97,7.0],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843272348,[[857.91,14.69],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,32.47],[857.93,0.03],[857.96,0.01],[857.97,7.0],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843272422,[[857.91,14.82],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,30.72],[857.93,0.03],[857.96,0.01],[857.97,7.0],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843272618,[[857.91,14.82],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,30.71],[857.93,0.03],[857.96,0.01],[857.97,7.0],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843272716,[[857.91,14.82],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,30.35],[857.93,0.03],[857.96,0.01],[857.97,7.0],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843272782,[[857.91,24.77],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,30.35],[857.93,0.03],[857.96,0.01],[857.97,7.0],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843272860,[[857.91,24.77],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,28.21],[857.93,0.03],[857.96,0.01],[857.97,7.0],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843272894,[[857.91,20.88],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,29.92],[857.93,0.03],[857.96,0.01],[857.97,7.0],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843272972,[[857.91,20.88],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,29.93],[857.93,0.03],[857.96,0.01],[857.97,7.0],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843273091,[[857.91,20.88],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,29.93],[857.93,0.03],[857.96,0.01],[857.97,7.47],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843273143,[[857.91,22.75],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,29.89],[857.93,0.03],[857.96,0.01],[857.97,7.47],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843273236,[[857.91,22.77],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,30.23],[857.93,0.03],[857.96,0.01],[857.97,7.47],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843273474,[[857.91,24.51],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,26.88],[857.93,0.03],[857.96,0.01],[857.97,7.47],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843273536,[[857.91,24.81],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,26.89],[857.93,0.03],[857.96,0.01],[857.97,7.47],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843273632,[[857.91,25.29],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,63.85],[857.93,0.03],[857.96,0.01],[857.97,7.47],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843273677,[[857.91,15.74],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,86.78],[857.93,0.03],[857.96,0.01],[857.97,7.47],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843273750,[[857.91,15.74],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,87.49],[857.93,0.03],[857.96,0.01],[857.97,7.47],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843273769,[[857.91,15.74],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,89.35],[857.93,0.03],[857.96,0.01],[857.97,7.47],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843273857,[[857.91,16.22],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,90.25],[857.93,0.03],[857.96,0.01],[857.97,7.47],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843273908,[[857.91,16.22],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,90.33],[857.93,0.03],[857.96,0.01],[857.97,7.47],[857.98,9.68]]]
["binance-futures","BNBUSDT",1765843274031,[[857.91,6.52],[857.9,1.18],[857.89,0.27],[857.88,1.84],[857.87,0.01]],[[857.92,90.65],[857.93,0.03],[857.96,0.01],[857.97,7.47],[857.98,9.78]]]
["binance-futures","BNBUSDT",1765843274089,[[857.91,4.72],[857.9,1.18],[857.89,0.27],[857.88,1.82],[857.87,0.01]],[[857.92,90.65],[857.93,0.03],[857.96,0.01],[857.97,7.47],[857.98,9.78]]]
["binance-futures","BNBUSDT",1765843274162,[[857.91,4.72],[857.9,1.18],[857.89,0.27],[857.88,1.82],[857.87,0.01]],[[857.92,90.66],[857.93,0.03],[857.96,0.01],[857.97,7.47],[857.98,9.78]]]
["binance-futures","BNBUSDT",1765843274322,[[857.91,4.72],[857.9,1.18],[857.89,0.27],[857.88,1.82],[857.87,0.01]],[[857.92,90.69],[857.93,0.03],[857.96,0.01],[857.97,7.47],[857.98,9.78]]]
["binance-futures","BNBUSDT",1765843274405,[[857.91,4.72],[857.9,1.18],[857.89,0.27],[857.88,1.82],[857.87,0.01]],[[857.92,90.51],[857.93,0.03],[857.96,0.01],[857.97,7.47],[857.98,9.78]]]
["binance-futures","BNBUSDT",1765843274457,[[857.91,4.72],[857.9,1.18],[857.89,0.27],[857.88,1.82],[857.87,0.01]],[[857.92,90.68],[857.93,0.86],[857.96,0.01],[857.97,7.47],[857.98,9.78]]]
["binance-futures","BNBUSDT",1765843274537,[],[[857.85,25.63],[857.86,0.26],[857.88,0.31],[857.9,6.03],[857.91,18.73]]]
["binance-futures","BNBUSDT",1765843274589,[[857.84,19.21],[857.75,0.1],[857.68,8.74],[857.67,10.56],[857.65,13.39]],[[857.85,35.51],[857.86,0.26],[857.88,0.33],[857.9,6.03],[857.91,18.73]]]
["binance-futures","BNBUSDT",1765843274636,[[857.84,23.59],[857.75,2.36],[857.71,0.19],[857.68,8.74],[857.67,10.54]],[[857.85,37.24],[857.86,0.28],[857.88,0.33],[857.9,6.98],[857.91,18.63]]]
["binance-futures","BNBUSDT",1765843274691,[[857.84,23.59],[857.75,2.36],[857.71,0.19],[857.68,8.72],[857.67,10.54]],[[857.85,39.21],[857.86,0.28],[857.88,0.33],[857.9,6.98],[857.91,18.63]]]
["binance-futures","BNBUSDT",1765843274742,[[857.84,23.59],[857.75,2.36],[857.71,0.19],[857.68,8.72],[857.67,10.54]],[[857.85,44.42],[857.86,0.28],[857.88,0.33],[857.9,6.98],[857.91,18.63]]]
["binance-futures","BNBUSDT",1765843274795,[[857.84,23.59],[857.75,2.36],[857.71,0.19],[857.68,8.72],[857.67,10.54]],[[857.85,44.42],[857.86,0.28],[857.88,0.33],[857.9,6.98],[857.91,18.63]]]
["binance-futures","BNBUSDT",1765843274847,[[857.84,23.61],[857.75,2.36],[857.71,0.19],[857.68,8.72],[857.67,10.54]],[[857.85,44.46],[857.86,0.28],[857.88,0.33],[857.9,6.98],[857.91,18.63]]]
["binance-futures","BNBUSDT",1765843274897,[[857.84,22.76],[857.75,2.36],[857.71,0.19],[857.68,8.72],[857.67,10.54]],[[857.85,46.79],[857.86,0.28],[857.87,0.42],[857.88,0.33],[857.9,6.98]]]
["binance-futures","BNBUSDT",1765843274954,[[857.84,18.98],[857.82,0.04],[857.78,0.01],[857.75,2.36],[857.71,0.19]],[[857.85,48.35],[857.86,0.28],[857.87,0.42],[857.88,0.33],[857.9,6.98]]]
["binance-futures","BNBUSDT",1765843275008,[[857.84,13.39],[857.82,0.04],[857.78,0.01],[857.76,1.1],[857.75,2.36]],[[857.85,51.55],[857.86,0.28],[857.87,0.42],[857.88,4.54],[857.9,6.98]]]
["binance-futures","BNBUSDT",1765843275058,[[857.84,13.39],[857.82,0.31],[857.8,1.85],[857.78,0.01],[857.76,1.1]],[[857.85,51.56],[857.86,0.28],[857.87,0.42],[857.88,4.66],[857.9,6.98]]]
["binance-futures","BNBUSDT",1765843275176,[[857.84,13.39],[857.82,0.31],[857.8,1.85],[857.78,0.01],[857.76,1.1]],[[857.85,51.56],[857.86,0.28],[857.88,4.66],[857.9,6.98],[858.06,10.39]]]
["binance-futures","BNBUSDT",1765843275227,[[857.84,13.39],[857.82,0.31],[857.8,1.85],[857.78,0.01],[857.76,1.1]],[[857.85,51.59],[857.86,0.28],[857.88,4.66],[857.9,6.98],[857.97,7.63]]]
["binance-futures","BNBUSDT",1765843275302,[[857.84,13.39],[857.82,0.31],[857.8,1.85],[857.78,0.01],[857.76,1.1]],[[857.85,51.59],[857.86,0.28],[857.88,4.66],[857.9,6.98],[857.91,18.64]]]
["binance-futures","BNBUSDT",1765843275341,[[857.84,13.39],[857.82,0.31],[857.8,1.85],[857.78,0.01],[857.76,1.1]],[[857.85,52.01],[857.86,0.28],[857.88,4.66],[857.9,6.98],[857.91,18.64]]]
["binance-futures","BNBUSDT",1765843275500,[[857.84,9.38],[857.83,96.76],[857.82,0.31],[857.8,1.85],[857.78,0.01]],[[857.85,51.59],[857.86,0.28],[857.88,4.66],[857.9,6.98],[857.91,18.64]]]
["binance-futures","BNBUSDT",1765843275626,[[857.84,9.38],[857.83,96.76],[857.82,0.31],[857.8,1.85],[857.78,0.01]],[[857.85,52.22],[857.86,0.28],[857.87,0.95],[857.88,4.66],[857.9,9.52]]]
["binance-futures","BNBUSDT",1765843275733,[[857.84,9.38],[857.83,96.76],[857.82,0.31],[857.8,1.85],[857.78,0.01]],[[857.85,52.22],[857.86,0.28],[857.87,0.97],[857.88,4.66],[857.9,9.52]]]
["binance-futures","BNBUSDT",1765843275895,[[857.84,9.38],[857.83,96.76],[857.82,0.31],[857.8,1.85],[857.78,0.01]],[[857.85,52.45],[857.86,0.28],[857.87,0.97],[857.88,4.66],[857.9,9.52]]]
["binance-futures","BNBUSDT",1765843276068,[[857.84,9.33],[857.83,96.76],[857.82,0.31],[857.8,1.85],[857.78,0.01]],[[857.85,51.78],[857.86,0.28],[857.87,0.97],[857.88,4.66],[857.89,2.35]]]
["binance-futures","BNBUSDT",1765843276116,[[857.84,9.33],[857.83,96.76],[857.82,0.31],[857.8,1.85],[857.78,0.01]],[[857.85,52.45],[857.86,0.28],[857.87,0.97],[857.88,4.66],[857.89,2.35]]]
["binance-futures","BNBUSDT",1765843276176,[[857.83,68.96],[857.82,0.31],[857.8,1.85],[857.78,0.01]],[[857.84,34.57],[857.85,55.0],[857.86,8.05],[857.87,0.02],[857.88,4.66]]]
["binance-futures","BNBUSDT",1765843276228,[[857.77,2.4],[857.76,0.04],[857.75,0.1],[857.74,0.04],[857.73,0.02]],[[857.78,79.46],[857.79,7.78],[857.8,8.19],[857.81,62.18],[857.82,26.2]]]
["binance-futures","BNBUSDT",1765843276280,[[857.77,3.05],[857.76,0.04],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,71.06],[857.79,7.93],[857.8,28.96],[857.81,46.03],[857.82,20.38]]]
["binance-futures","BNBUSDT",1765843276387,[[857.77,3.05],[857.76,0.04],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,67.19],[857.79,7.93],[857.8,28.96],[857.81,37.6],[857.82,20.38]]]
["binance-futures","BNBUSDT",1765843276421,[[857.77,3.05],[857.76,0.04],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,71.77],[857.79,7.93],[857.8,22.91],[857.81,37.6],[857.82,20.38]]]
["binance-futures","BNBUSDT",1765843276545,[[857.77,3.23],[857.76,0.04],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,72.23],[857.79,7.93],[857.8,22.91],[857.81,37.6],[857.82,20.38]]]
["binance-futures","BNBUSDT",1765843276598,[[857.77,3.23],[857.76,0.04],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,71.82],[857.79,7.93],[857.8,22.91],[857.81,37.6],[857.82,20.38]]]
["binance-futures","BNBUSDT",1765843276651,[[857.77,3.23],[857.76,0.04],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,71.82],[857.79,7.93],[857.8,22.91],[857.81,37.6],[857.82,25.46]]]
["binance-futures","BNBUSDT",1765843276763,[[857.77,7.01],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,69.82],[857.79,7.93],[857.8,22.51],[857.81,22.48],[857.82,25.46]]]
["binance-futures","BNBUSDT",1765843276809,[[857.77,7.01],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,70.56],[857.79,7.95],[857.8,22.53],[857.81,22.48],[857.82,25.46]]]
["binance-futures","BNBUSDT",1765843276844,[[857.77,3.23],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,71.18],[857.79,7.95],[857.8,22.53],[857.81,22.48],[857.82,25.46]]]
["binance-futures","BNBUSDT",1765843277044,[[857.77,3.23],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,71.34],[857.79,7.95],[857.8,22.53],[857.81,22.48],[857.82,25.93]]]
["binance-futures","BNBUSDT",1765843277261,[[857.77,3.23],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,71.32],[857.79,7.95],[857.8,22.53],[857.81,22.48],[857.82,25.93]]]
["binance-futures","BNBUSDT",1765843277309,[[857.77,11.84],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,71.95],[857.79,7.95],[857.8,22.53],[857.81,22.48],[857.82,25.93]]]
["binance-futures","BNBUSDT",1765843277363,[[857.77,9.44],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,70.42],[857.79,7.95],[857.8,22.53],[857.81,22.48],[857.82,25.93]]]
["binance-futures","BNBUSDT",1765843277519,[[857.77,9.37],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,76.33],[857.79,7.95],[857.8,22.53],[857.81,22.48],[857.82,25.93]]]
["binance-futures","BNBUSDT",1765843277872,[[857.77,9.37],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,76.33],[857.79,9.11],[857.8,22.53],[857.81,22.48],[857.82,25.93]]]
["binance-futures","BNBUSDT",1765843277986,[[857.77,9.37],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,74.11],[857.79,9.11],[857.8,22.53],[857.81,22.48],[857.82,25.93]]]
["binance-futures","BNBUSDT",1765843278040,[[857.77,9.37],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,73.16],[857.79,9.11],[857.8,22.53],[857.81,22.48],[857.82,25.93]]]
["binance-futures","BNBUSDT",1765843278198,[[857.77,9.37],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,73.83],[857.79,9.11],[857.8,22.53],[857.81,22.48],[857.82,25.93]]]
["binance-futures","BNBUSDT",1765843278250,[[857.77,9.38],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,73.83],[857.79,9.11],[857.8,22.53],[857.81,22.48],[857.82,25.93]]]
["binance-futures","BNBUSDT",1765843278287,[[857.77,9.38],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,73.84],[857.79,9.11],[857.8,22.53],[857.81,22.48],[857.82,25.93]]]
["binance-futures","BNBUSDT",1765843278393,[[857.77,9.37],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,73.17],[857.79,9.11],[857.8,22.53],[857.81,22.48],[857.82,25.93]]]
["binance-futures","BNBUSDT",1765843278518,[[857.77,9.37],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,74.75],[857.79,9.11],[857.8,22.53],[857.81,22.48],[857.82,25.93]]]
["binance-futures","BNBUSDT",1765843278624,[[857.77,9.37],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,77.08],[857.79,9.11],[857.8,22.53],[857.81,22.48],[857.82,25.93]]]
["binance-futures","BNBUSDT",1765843278869,[[857.77,9.37],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,76.41],[857.79,9.11],[857.8,22.53],[857.81,22.48],[857.82,25.93]]]
["binance-futures","BNBUSDT",1765843278926,[[857.77,9.35],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,41.94],[857.79,8.98],[857.8,22.41],[857.81,15.79],[857.82,12.42]]]
["binance-futures","BNBUSDT",1765843278980,[[857.77,26.06],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,41.94],[857.79,1.21],[857.8,15.76],[857.81,15.79],[857.82,12.42]]]
["binance-futures","BNBUSDT",1765843279035,[[857.77,26.06],[857.76,0.03],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,41.78],[857.79,1.21],[857.8,15.76],[857.81,15.79],[857.82,12.42]]]
["binance-futures","BNBUSDT",1765843279138,[[857.77,9.35],[857.76,0.03],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,50.09],[857.79,1.21],[857.8,15.76],[857.81,15.79],[857.82,12.42]]]
["binance-futures","BNBUSDT",1765843279173,[[857.77,9.61],[857.76,0.02],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,49.91],[857.79,1.21],[857.8,15.76],[857.81,15.79],[857.82,12.42]]]
["binance-futures","BNBUSDT",1765843279245,[[857.77,21.11],[857.76,0.03],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,27.31],[857.79,1.21],[857.8,7.99],[857.81,15.79],[857.82,12.17]]]
["binance-futures","BNBUSDT",1765843279420,[[857.77,23.04],[857.76,0.03],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,27.33],[857.79,1.21],[857.8,7.99],[857.81,15.79],[857.82,12.17]]]
["binance-futures","BNBUSDT",1765843279484,[[857.77,21.12],[857.76,0.03],[857.75,0.1],[857.74,0.02],[857.73,0.02]],[[857.78,27.33],[857.79,1.21],[857.8,7.99],[857.81,15.79],[857.82,12.17]]]
["binance-futures","BNBUSDT",1765843279547,[[857.78,94.56],[857.77,27.35],[857.76,0.03],[857.75,0.1],[857.74,0.02]],[[857.79,8.97],[857.8,0.04],[857.81,0.01],[857.82,0.48],[857.83,0.03]]]
["binance-futures","BNBUSDT",1765843279609,[[857.78,94.26],[857.77,27.46],[857.76,0.03],[857.75,0.1],[857.74,0.02]],[[857.79,8.97],[857.8,0.04],[857.81,0.01],[857.82,0.49],[857.83,0.02]]]
["binance-futures","BNBUSDT",1765843279768,[[857.78,96.52],[857.77,27.44],[857.76,0.03],[857.75,0.1],[857.74,0.02]],[[857.79,5.61],[857.8,0.04],[857.82,0.49],[857.83,0.02],[857.97,4.01]]]
["binance-futures","BNBUSDT",1765843279870,[[857.9,0.89],[857.86,8.64],[857.85,7.82],[857.84,0.01],[857.83,6.35]],[[857.91,32.66],[857.92,57.35],[857.94,0.01],[857.95,3.24],[857.96,0.09]]]
["binance-futures","BNBUSDT",1765843279933,[[857.9,3.06],[857.86,0.95],[857.84,0.03],[857.83,6.35]],[[857.91,41.38],[857.92,57.35],[857.94,0.01],[857.95,0.62],[857.96,0.07]]]
["binance-futures","BNBUSDT",1765843279984,[[857.86,13.72],[857.84,11.51],[857.83,3.92],[857.81,0.02],[857.8,0.05]],[[857.87,25.29],[857.88,0.01],[857.9,16.34],[857.91,11.31],[857.92,65.12]]]
["binance-futures","BNBUSDT",1765843280035,[[857.86,10.27],[857.84,11.51],[857.83,3.92],[857.81,0.02],[857.8,0.05]],[[857.87,30.79],[857.88,0.01],[857.9,16.46],[857.91,11.31],[857.92,67.67]]]
["binance-futures","BNBUSDT",1765843280086,[[857.86,10.85],[857.84,11.51],[857.83,3.92],[857.81,0.02],[857.8,0.05]],[[857.87,30.79],[857.88,0.01],[857.9,16.46],[857.91,11.31],[857.92,67.67]]]
["binance-futures","BNBUSDT",1765843280144,[[857.86,45.46],[857.85,5.29],[857.84,11.51],[857.83,3.94],[857.82,4.89]],[[857.87,1.12],[857.88,0.01],[857.9,15.12],[857.91,11.31],[857.92,67.67]]]
["binance-futures","BNBUSDT",1765843280195,[[857.86,46.41],[857.85,5.4],[857.84,11.51],[857.83,3.96],[857.82,3.94]],[[857.87,0.86],[857.88,0.01],[857.91,1.19],[857.92,67.67],[857.99,2.99]]]
["binance-futures","BNBUSDT",1765843280251,[[857.9,61.07],[857.88,12.56],[857.87,7.21],[857.86,7.7],[857.85,5.4]],[[857.91,11.72],[857.92,59.9],[857.93,0.84],[857.94,0.01],[857.99,2.99]]]
["binance-futures","BNBUSDT",1765843280301,[[857.9,57.04],[857.89,0.02],[857.88,12.56],[857.87,7.21],[857.86,7.7]],[[857.91,16.09],[857.92,57.35],[857.93,0.84],[857.94,0.01],[857.99,2.99]]]
["binance-futures","BNBUSDT",1765843280333,[[857.9,57.47],[857.89,0.02],[857.88,12.56],[857.87,6.63],[857.86,7.7]],[[857.91,16.09],[857.92,57.35],[857.93,0.84],[857.94,0.01],[857.99,2.99]]]
["binance-futures","BNBUSDT",1765843280409,[[857.9,47.3],[857.89,0.02],[857.88,12.35],[857.87,6.63],[857.86,7.7]],[[857.91,22.97],[857.92,57.35],[857.93,0.84],[857.94,0.01],[857.99,2.99]]]
["binance-futures","BNBUSDT",1765843280467,[[857.91,55.92],[857.9,16.38],[857.89,0.02],[857.88,12.35],[857.87,6.33]],[[857.92,65.66],[857.93,0.84],[857.94,0.01],[857.99,2.54],[858.01,0.01]]]
["binance-futures","BNBUSDT",1765843280518,[[857.91,37.49],[857.9,15.43],[857.89,0.02],[857.88,12.35],[857.87,6.33]],[[857.92,65.66],[857.93,0.86],[857.94,0.01],[857.99,2.54],[858.01,0.01]]]
["binance-futures","BNBUSDT",1765843280557,[[857.91,37.49],[857.9,15.43],[857.89,0.02],[857.88,12.35],[857.87,6.33]],[[857.92,67.6],[857.93,0.86],[857.94,0.01],[857.96,2.42],[857.99,2.54]]]
["binance-futures","BNBUSDT",1765843280617,[[857.91,25.28],[857.9,15.43],[857.89,0.02],[857.88,12.35],[857.87,6.33]],[[857.92,67.61],[857.93,0.86],[857.94,0.01],[857.96,2.42],[857.97,0.01]]]
["binance-futures","BNBUSDT",1765843280672,[[857.91,24.61],[857.9,15.43],[857.89,0.02],[857.88,12.35],[857.87,6.33]],[[857.92,67.61],[857.93,0.86],[857.94,0.01],[857.96,2.42],[857.97,0.01]]]
["binance-futures","BNBUSDT",1765843280705,[[857.91,24.29],[857.9,15.43],[857.89,0.02],[857.88,12.35],[857.87,6.33]],[[857.92,67.61],[857.93,0.86],[857.94,0.01],[857.96,2.42],[857.97,0.01]]]
["binance-futures","BNBUSDT",1765843280796,[[857.91,28.09],[857.9,15.43],[857.89,0.02],[857.88,12.35],[857.87,6.33]],[[857.92,43.65],[857.93,0.86],[857.94,0.01],[857.96,2.42],[857.97,0.01]]]
["binance-futures","BNBUSDT",1765843280851,[[857.91,29.87],[857.9,15.43],[857.89,0.02],[857.88,12.35],[857.87,6.95]],[[857.92,43.61],[857.93,0.86],[857.94,0.01],[857.96,3.05],[857.97,0.01]]]
["binance-futures","BNBUSDT",1765843280994,[[857.91,29.89],[857.9,15.43],[857.89,0.02],[857.88,12.35],[857.87,6.95]],[[857.92,41.71],[857.93,0.86],[857.94,0.01],[857.96,3.05],[857.97,0.01]]]
["binance-futures","BNBUSDT",1765843281047,[[857.91,29.89],[857.9,15.45],[857.89,0.02],[857.88,12.35],[857.87,6.95]],[[857.92,41.71],[857.93,0.86],[857.94,0.01],[857.96,3.05],[857.97,0.01]]]
["binance-futures","BNBUSDT",1765843281102,[[857.99,95.33],[857.98,2.23],[857.96,22.88],[857.95,19.02],[857.94,5.29]],[[858.0,1.21],[858.03,4.22],[858.04,2.37],[858.05,0.02],[858.06,0.16]]]
["binance-futures","BNBUSDT",1765843281159,[[857.99,96.9],[857.98,1.55],[857.96,22.88],[857.95,19.02],[857.94,5.76]],[[858.0,1.21],[858.03,0.52],[858.04,0.09],[858.05,0.02],[858.06,0.16]]]
["binance-futures","BNBUSDT",1765843281207,[[857.99,97.48],[857.98,1.55],[857.97,0.08],[857.96,22.3],[857.95,19.02]],[[858.0,1.21],[858.03,2.87],[858.04,0.09],[858.05,0.02],[858.06,0.16]]]
["binance-futures","BNBUSDT",1765843281256,[[857.99,97.48],[857.98,1.55],[857.97,0.08],[857.96,22.3],[857.95,19.04]],[[858.0,1.21],[858.03,2.87],[858.04,0.08],[858.05,0.01],[858.06,0.14]]]
["binance-futures","BNBUSDT",1765843281312,[[857.99,97.29],[857.98,1.55],[857.97,0.08],[857.96,22.3],[857.95,19.04]],[[858.0,1.21],[858.03,2.87],[858.04,0.1],[858.05,0.01],[858.06,0.14]]]
["binance-futures","BNBUSDT",1765843281378,[[858.13,18.2],[858.11,1.44],[858.08,0.01],[858.05,1.98],[858.04,1.96]],[[858.14,25.03],[858.15,9.25],[858.16,7.81],[858.17,7.78],[858.19,6.9]]]
["binance-futures","BNBUSDT",1765843281433,[[858.13,18.2],[858.11,1.44],[858.08,0.01],[858.05,1.98],[858.04,2.0]],[[858.14,19.54],[858.15,9.25],[858.16,10.65],[858.17,7.9],[858.19,2.34]]]
["binance-futures","BNBUSDT",1765843281485,[[858.13,14.03],[858.11,1.44],[858.08,0.01],[858.05,1.98],[858.04,1.98]],[[858.14,31.82],[858.15,9.25],[858.16,9.99],[858.17,7.9],[858.19,0.01]]]
["binance-futures","BNBUSDT",1765843281573,[[858.13,12.33],[858.12,0.02],[858.11,1.44],[858.08,0.01],[858.05,1.98]],[[858.14,33.05],[858.15,9.25],[858.16,9.99],[858.17,7.9],[858.19,0.01]]]
["binance-futures","BNBUSDT",1765843281640,[[858.13,0.6],[858.12,0.02],[858.08,0.01],[858.05,1.98]],[[858.14,36.93],[858.15,9.25],[858.16,9.99],[858.17,7.9],[858.19,0.01]]]
["binance-futures","BNBUSDT",1765843281688,[[858.13,0.7],[858.12,0.02],[858.08,0.01],[858.05,1.98],[858.04,2.0]],[[858.14,26.23],[858.15,12.36],[858.16,8.14],[858.17,7.9],[858.19,0.01]]]
["binance-futures","BNBUSDT",1765843281741,[[858.04,54.4]],[[858.05,4.03],[858.06,8.02],[858.08,0.01],[858.12,0.01],[858.13,7.78]]]
["binance-futures","BNBUSDT",1765843281803,[[858.04,51.35],[858.03,5.44],[858.02,5.41],[858.0,1.52],[857.95,10.14]],[[858.05,4.03],[858.06,8.02],[858.08,0.01],[858.12,0.01],[858.13,8.02]]]
["binance-futures","BNBUSDT",1765843281854,[[858.04,47.86],[858.03,0.04],[858.02,0.12],[858.0,0.57],[857.99,2.28]],[[858.05,11.79],[858.06,8.02],[858.08,0.01],[858.1,0.62],[858.12,0.01]]]
["binance-futures","BNBUSDT",1765843281894,[[858.04,41.94],[858.03,0.04],[858.01,0.02],[858.0,0.27],[857.99,2.28]],[[858.05,11.79],[858.06,8.02],[858.08,0.01],[858.1,0.62],[858.12,0.01]]]
["binance-futures","BNBUSDT",1765843281952,[[858.04,41.66],[858.03,0.04],[858.01,0.02],[858.0,0.27],[857.99,2.28]],[[858.05,11.79],[858.06,8.02],[858.08,5.25],[858.1,0.62],[858.12,0.01]]]
["binance-futures","BNBUSDT",1765843282013,[[858.11,11.73],[858.08,2.15],[858.05,3.92],[858.04,6.03],[858.03,0.04]],[[858.12,20.89],[858.13,12.74],[858.14,9.6],[858.15,11.6],[858.17,2.29]]]
["binance-futures","BNBUSDT",1765843282062,[[858.11,11.68],[858.08,2.15],[858.05,4.04],[858.04,6.03],[858.03,0.04]],[[858.12,20.91],[858.13,12.74],[858.14,9.6],[858.15,11.6],[858.16,7.92]]]
["binance-futures","BNBUSDT",1765843282114,[[858.11,12.26],[858.08,2.15],[858.05,4.04],[858.04,1.03],[858.03,0.04]],[[858.12,27.52],[858.13,12.74],[858.14,9.6],[858.15,11.6],[858.16,7.92]]]
["binance-futures","BNBUSDT",1765843282155,[[858.11,12.26],[858.08,0.01],[858.05,4.04],[858.04,1.03],[858.03,0.04]],[[858.12,27.52],[858.13,12.76],[858.14,9.6],[858.15,11.6],[858.16,7.92]]]
["binance-futures","BNBUSDT",1765843282276,[[858.11,12.26],[858.08,0.01],[858.05,4.04],[858.04,1.03],[858.03,0.04]],[[858.12,27.62],[858.13,12.76],[858.14,9.6],[858.15,11.6],[858.16,7.92]]]
["binance-futures","BNBUSDT",1765843282327,[[858.11,22.25],[858.08,0.01],[858.05,4.04],[858.04,1.03],[858.03,0.04]],[[858.12,5.58],[858.13,7.8],[858.14,9.6],[858.15,11.6],[858.16,7.92]]]
["binance-futures","BNBUSDT",1765843282380,[[858.11,21.15],[858.08,0.01],[858.05,4.04],[858.04,1.03],[858.03,0.04]],[[858.12,16.07],[858.13,12.15],[858.14,9.6],[858.15,11.6],[858.16,7.92]]]
["binance-futures","BNBUSDT",1765843282415,[[858.11,17.37],[858.08,0.01],[858.05,4.04],[858.04,1.03],[858.03,0.04]],[[858.12,22.55],[858.13,12.26],[858.14,9.6],[858.15,11.6],[858.16,7.92]]]
["binance-futures","BNBUSDT",1765843282499,[[858.11,17.37],[858.08,0.01],[858.06,2.14],[858.05,4.04],[858.04,1.03]],[[858.12,22.55],[858.13,12.26],[858.14,9.6],[858.15,11.6],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843282557,[[858.11,17.37],[858.08,0.01],[858.06,2.14],[858.05,4.04],[858.04,1.03]],[[858.12,23.24],[858.13,12.26],[858.14,9.6],[858.15,11.6],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843282605,[[858.11,26.36],[858.08,0.01],[858.06,2.14],[858.05,4.04],[858.04,1.03]],[[858.12,7.7],[858.13,11.34],[858.14,9.61],[858.15,11.6],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843282664,[[858.11,22.58],[858.08,0.01],[858.06,2.14],[858.05,4.04],[858.04,1.03]],[[858.12,10.7],[858.13,11.34],[858.14,9.61],[858.15,11.6],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843282710,[[858.11,22.6],[858.08,0.01],[858.06,2.14],[858.05,4.04],[858.04,1.03]],[[858.12,21.89],[858.13,11.34],[858.14,9.63],[858.15,11.6],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843282770,[[858.11,11.35],[858.08,0.01],[858.05,3.92],[858.04,1.03]],[[858.12,27.61],[858.13,11.34],[858.14,9.63],[858.15,11.6],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843282823,[[858.11,11.35],[858.08,0.01],[858.05,3.92],[858.04,1.03],[857.9,9.67]],[[858.12,27.61],[858.13,11.35],[858.14,9.63],[858.15,11.6],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843282881,[[858.11,11.18],[858.08,0.01],[858.05,3.92],[858.04,1.03],[858.01,5.07]],[[858.12,27.63],[858.13,11.35],[858.14,9.63],[858.15,11.6],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843282935,[[858.11,14.7],[858.08,0.01],[858.06,2.14],[858.05,3.92],[858.04,1.03]],[[858.12,14.8],[858.13,11.35],[858.14,9.63],[858.15,9.25],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843283040,[[858.11,14.68],[858.08,0.01],[858.06,2.14],[858.05,3.92],[858.04,1.03]],[[858.12,14.9],[858.13,11.35],[858.14,11.98],[858.15,9.25],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843283093,[[858.11,12.56],[858.08,0.01],[858.06,2.14],[858.05,3.92],[858.04,1.03]],[[858.12,14.92],[858.13,11.35],[858.14,12.1],[858.15,9.25],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843283198,[[858.11,12.56],[858.08,0.01],[858.06,2.14],[858.05,3.92],[858.04,1.03]],[[858.12,14.92],[858.13,11.37],[858.14,12.1],[858.15,9.25],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843283305,[[858.11,16.46],[858.08,0.01],[858.06,2.14],[858.05,3.92],[858.04,1.03]],[[858.12,13.43],[858.13,11.37],[858.14,12.1],[858.15,9.25],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843283358,[[858.11,14.49],[858.08,0.01],[858.06,2.14],[858.05,3.92],[858.04,1.03]],[[858.12,14.91],[858.13,11.37],[858.14,12.1],[858.15,9.25],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843283475,[[858.11,12.56],[858.08,0.01],[858.06,2.14],[858.05,3.92],[858.04,1.03]],[[858.12,14.95],[858.13,11.37],[858.14,12.1],[858.15,9.25],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843283595,[[858.11,12.56],[858.08,0.01],[858.06,2.14],[858.05,3.92],[858.04,1.03]],[[858.12,14.95],[858.13,11.37],[858.14,12.1],[858.15,9.25],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843283644,[[858.11,12.55],[858.08,0.01],[858.06,2.14],[858.05,3.92],[858.04,1.03]],[[858.12,14.95],[858.13,11.37],[858.14,12.1],[858.15,9.25],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843283813,[[858.11,12.55],[858.08,0.01],[858.06,2.14],[858.05,3.92],[858.04,1.03]],[[858.12,14.93],[858.13,11.37],[858.14,12.1],[858.15,9.25],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843283939,[[858.11,12.55],[858.08,0.01],[858.06,2.14],[858.05,3.92],[858.04,1.03]],[[858.12,14.93],[858.13,16.73],[858.14,12.1],[858.15,9.25],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843284020,[[858.11,12.55],[858.08,0.01],[858.06,2.14],[858.05,3.92],[858.04,1.03]],[[858.12,14.93],[858.13,11.49],[858.14,12.1],[858.15,9.25],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843284063,[[858.11,12.55],[858.08,0.01],[858.06,2.14],[858.05,3.92],[858.04,1.03]],[[858.12,14.98],[858.13,16.73],[858.14,12.1],[858.15,9.25],[858.16,7.94]]]
["binance-futures","BNBUSDT",1765843284128,[],[[858.0,44.04],[858.01,41.2],[858.02,29.45],[858.03,0.4],[858.04,23.91]]]
["binance-futures","BNBUSDT",1765843284180,[[857.93,0.69],[857.92,0.02],[857.9,0.02],[857.88,0.17],[857.87,0.55]],[[857.94,42.98],[857.95,13.75],[857.96,60.06],[857.97,43.16],[857.98,27.43]]]
["binance-futures","BNBUSDT",1765843284232,[[857.93,0.61],[857.92,0.02],[857.9,0.02],[857.88,0.05],[857.87,0.02]],[[857.94,43.29],[857.95,12.87],[857.96,52.77],[857.97,19.21],[857.98,27.67]]]
["binance-futures","BNBUSDT",1765843284282,[[857.93,0.61],[857.92,0.02],[857.88,0.03],[857.87,0.02]],[[857.94,46.59],[857.95,27.87],[857.96,36.09],[857.97,19.21],[857.98,27.67]]]
["binance-futures","BNBUSDT",1765843284336,[[857.93,0.61],[857.92,0.04],[857.88,0.03],[857.87,0.02],[857.81,0.46]],[[857.94,49.13],[857.95,27.99],[857.96,36.09],[857.97,19.21],[857.98,27.67]]]
["binance-futures","BNBUSDT",1765843284389,[[857.93,0.61],[857.92,0.04],[857.88,0.03],[857.87,0.02],[857.84,0.03]],[[857.94,49.13],[857.95,27.99],[857.96,36.09],[857.97,19.21],[857.98,27.67]]]
["binance-futures","BNBUSDT",1765843284442,[[857.93,0.61],[857.92,0.04],[857.88,0.03],[857.87,0.02],[857.84,0.03]],[[857.94,54.37],[857.95,27.99],[857.96,36.09],[857.97,19.21],[857.98,27.67]]]
["binance-futures","BNBUSDT",1765843284494,[[857.93,0.63],[857.92,0.04],[857.88,0.03],[857.87,0.02],[857.84,0.03]],[[857.94,54.39],[857.95,27.99],[857.96,36.1],[857.97,19.21],[857.98,27.67]]]
["binance-futures","BNBUSDT",1765843284598,[[857.93,0.63],[857.92,0.04],[857.88,0.03],[857.87,0.02],[857.84,0.03]],[[857.94,54.39],[857.95,27.99],[857.96,36.1],[857.97,19.22],[857.98,27.67]]]
["binance-futures","BNBUSDT",1765843284657,[[857.86,16.23],[857.84,0.03]],[[857.87,31.06],[857.88,0.01],[857.92,0.26],[857.93,15.31],[857.94,22.71]]]
["binance-futures","BNBUSDT",1765843284715,[[857.86,16.83],[857.84,0.03],[857.78,2.54],[857.71,17.38],[857.67,5.45]],[[857.87,31.08],[857.88,0.01],[857.92,0.01],[857.93,9.01],[857.94,22.71]]]
["binance-futures","BNBUSDT",1765843284764,[[857.86,17.68],[857.84,0.03],[857.78,0.28],[857.71,17.38],[857.67,5.45]],[[857.87,27.16],[857.88,0.01],[857.9,5.24],[857.92,0.01],[857.93,8.91]]]
["binance-futures","BNBUSDT",1765843284823,[[857.86,17.68],[857.84,0.03],[857.78,0.28],[857.71,17.38],[857.67,5.38]],[[857.87,27.16],[857.88,0.02],[857.92,0.01],[857.93,8.91],[861.47,55.34]]]
["binance-futures","BNBUSDT",1765843284884,[[857.86,17.68],[857.84,0.03],[857.78,0.28],[857.77,12.24],[857.71,17.38]],[[857.87,27.16],[857.88,0.02],[857.89,5.35],[857.92,0.01],[857.93,8.91]]]
["binance-futures","BNBUSDT",1765843284918,[[857.86,17.68],[857.84,0.01],[857.78,0.28],[857.77,12.24],[857.71,17.38]],[[857.87,27.16],[857.88,0.02],[857.89,5.35],[857.92,0.01],[857.93,8.91]]]
["binance-futures","BNBUSDT",1765843284978,[[857.86,15.0],[857.84,0.01],[857.78,0.28],[857.77,12.24],[857.71,17.38]],[[857.87,27.19],[857.88,0.02],[857.89,5.35],[857.92,0.01],[857.93,8.91]]]
["binance-futures","BNBUSDT",1765843285049,[[857.86,15.0],[857.84,0.01],[857.78,0.28],[857.77,12.24],[857.76,3.75]],[[857.87,27.25],[857.88,0.02],[857.89,0.11],[857.91,0.47],[857.92,0.01]]]
["binance-futures","BNBUSDT",1765843285101,[[857.86,15.0],[857.84,0.01],[857.78,0.28],[857.77,12.24],[857.76,3.75]],[[857.87,27.26],[857.88,0.02],[857.89,0.11],[857.91,0.47],[857.92,0.01]]]
["binance-futures","BNBUSDT",1765843285193,[[857.86,15.0],[857.84,0.01],[857.78,0.28],[857.77,12.24],[857.76,3.75]],[[857.87,32.71],[857.88,0.02],[857.89,0.11],[857.9,0.02],[857.91,0.47]]]
["binance-futures","BNBUSDT",1765843285251,[[857.86,15.3],[857.84,0.01],[857.78,0.28],[857.77,12.24],[857.76,3.75]],[[857.87,32.5],[857.88,0.02],[857.89,0.11],[857.9,0.02],[857.91,1.47]]]
["binance-futures","BNBUSDT",1765843285317,[[857.86,15.32],[857.84,0.01],[857.78,0.28],[857.77,12.34],[857.76,7.22]],[[857.87,19.14],[857.88,0.02],[857.9,0.02],[857.91,1.47],[857.92,7.01]]]
["binance-futures","BNBUSDT",1765843285366,[[857.86,15.32],[857.84,0.01],[857.78,0.28],[857.77,12.34],[857.76,7.22]],[[857.87,11.05],[857.88,0.02],[857.9,0.02],[857.91,1.47],[857.92,7.01]]]
["binance-futures","BNBUSDT",1765843285415,[[857.86,15.32],[857.84,0.01],[857.78,0.28],[857.77,12.34],[857.76,7.22]],[[857.87,11.06],[857.88,0.02],[857.9,0.02],[857.91,3.82],[857.92,7.01]]]
["binance-futures","BNBUSDT",1765843285458,[[857.86,15.32],[857.84,0.01],[857.78,7.3],[857.77,12.34],[857.76,7.22]],[[857.87,11.06],[857.88,0.02],[857.9,1.64],[857.91,3.82],[857.92,7.26]]]
["binance-futures","BNBUSDT",1765843285529,[[857.86,15.34],[857.84,0.01],[857.78,7.3],[857.77,12.34],[857.76,7.22]],[[857.87,11.06],[857.88,0.02],[857.9,1.64],[857.91,3.82],[857.92,7.26]]]
["binance-futures","BNBUSDT",1765843285555,[[857.86,15.34],[857.84,0.01],[857.78,7.3],[857.77,12.34],[857.76,7.22]],[[857.87,11.62],[857.88,0.02],[857.9,1.64],[857.91,2.82],[857.92,7.26]]]
["binance-futures","BNBUSDT",1765843285691,[[857.86,15.27],[857.84,0.01],[857.78,7.3],[857.77,12.34],[857.76,7.22]],[[857.87,11.62],[857.88,0.02],[857.9,1.64],[857.91,2.82],[857.92,7.26]]]
["binance-futures","BNBUSDT",1765843285738,[[857.86,15.25],[857.84,0.01],[857.78,7.3],[857.77,12.34],[857.76,7.88]],[[857.87,11.62],[857.88,0.02],[857.9,1.64],[857.91,2.82],[857.92,7.26]]]
["binance-futures","BNBUSDT",1765843285795,[[857.86,12.58],[857.84,0.01],[857.78,0.3],[857.77,11.73],[857.76,7.88]],[[857.87,28.43],[857.88,0.02],[857.9,1.64],[857.91,2.82],[857.92,8.26]]]
["binance-futures","BNBUSDT",1765843285848,[[857.86,4.54],[857.84,0.01],[857.79,6.11],[857.78,0.3],[857.77,11.73]],[[857.87,36.38],[857.88,0.02],[857.9,1.64],[857.91,2.82],[857.92,8.26]]]
["binance-futures","BNBUSDT",1765843285898,[[857.86,4.54],[857.84,0.01],[857.79,6.23],[857.78,0.3],[857.77,11.73]],[[857.87,36.17],[857.88,0.02],[857.9,1.64],[857.91,2.82],[857.92,8.26]]]
["binance-futures","BNBUSDT",1765843286026,[[857.86,4.54],[857.84,0.01],[857.8,0.8],[857.79,6.23],[857.78,0.3]],[[857.87,36.55],[857.88,0.02],[857.9,1.64],[857.91,2.82],[857.92,8.26]]]
["binance-futures","BNBUSDT",1765843286077,[[857.86,4.54],[857.84,0.01],[857.8,0.8],[857.79,6.23],[857.78,0.3]],[[857.87,37.69],[857.88,0.02],[857.89,1.0],[857.9,1.64],[857.91,2.82]]]
["binance-futures","BNBUSDT",1765843286283,[[857.86,4.54],[857.84,0.01],[857.8,0.8],[857.79,6.23],[857.78,0.3]],[[857.87,44.72],[857.88,0.02],[857.89,1.0],[857.9,8.64],[857.91,2.82]]]
["binance-futures","BNBUSDT",1765843286349,[[857.86,8.32],[857.84,0.01],[857.8,0.8],[857.79,6.23],[857.78,0.3]],[[857.87,44.51],[857.88,0.02],[857.89,3.68],[857.9,7.13],[857.91,2.82]]]
["binance-futures","BNBUSDT",1765843286402,[[857.86,4.52],[857.84,0.01],[857.8,0.03],[857.79,6.23],[857.78,0.3]],[[857.87,44.51],[857.88,0.02],[857.89,3.68],[857.9,7.13],[857.91,2.82]]]
["binance-futures","BNBUSDT",1765843286450,[[857.86,4.54],[857.84,0.01],[857.8,0.03],[857.79,6.23],[857.78,0.3]],[[857.87,44.72],[857.88,0.02],[857.89,3.68],[857.9,7.13],[857.91,2.82]]]
["binance-futures","BNBUSDT",1765843286503,[[857.86,3.21],[857.84,0.01],[857.8,0.03],[857.79,6.23],[857.78,0.3]],[[857.87,44.72],[857.88,0.02],[857.89,3.68],[857.9,7.13],[857.91,2.82]]]
["binance-futures","BNBUSDT",1765843286537,[[857.86,3.21],[857.84,0.01],[857.8,0.03],[857.79,6.23],[857.78,0.3]],[[857.87,44.72],[857.88,0.02],[857.89,3.68],[857.9,7.13],[857.91,2.82]]]
["binance-futures","BNBUSDT",1765843286626,[[857.86,1.08],[857.84,0.01],[857.8,0.03],[857.79,6.23],[857.78,0.3]],[[857.87,44.72],[857.88,0.02],[857.89,3.68],[857.9,7.13],[857.91,2.82]]]
["binance-futures","BNBUSDT",1765843286680,[[857.86,1.08],[857.84,0.01],[857.8,0.03],[857.79,6.23],[857.78,0.3]],[[857.87,44.72],[857.88,0.02],[857.89,3.7],[857.9,7.13],[857.91,2.82]]]
["binance-futures","BNBUSDT",1765843286792,[[857.86,1.08],[857.84,0.01],[857.8,0.03],[857.79,6.23],[857.78,0.3]],[[857.87,44.72],[857.88,0.02],[857.89,3.7],[857.9,7.11],[857.91,2.82]]]
["binance-futures","BNBUSDT",1765843286846,[[857.86,0.6],[857.84,0.01],[857.8,0.03],[857.79,6.23],[857.78,0.3]],[[857.87,44.72],[857.88,0.02],[857.89,3.7],[857.9,7.11],[857.91,2.82]]]
["binance-futures","BNBUSDT",1765843286898,[[857.86,0.6],[857.84,0.01],[857.8,0.03],[857.79,6.23],[857.78,0.31]],[[857.87,45.14],[857.88,0.02],[857.89,3.7],[857.9,7.11],[857.91,2.82]]]
["binance-futures","BNBUSDT",1765843287013,[[857.86,0.6],[857.84,0.01],[857.8,0.03],[857.79,6.23],[857.78,0.31]],[[857.87,44.92],[857.88,0.02],[857.89,3.7],[857.9,7.11],[857.91,2.82]]]
["binance-futures","BNBUSDT",1765843287234,[[857.86,0.61],[857.84,0.01],[857.8,0.03],[857.79,6.23],[857.78,0.31]],[[857.87,44.92],[857.88,0.02],[857.89,3.7],[857.9,7.11],[857.91,2.82]]]
["binance-futures","BNBUSDT",1765843287348,[[857.79,15.21],[857.78,0.04]],[[857.8,43.59],[857.83,0.02],[857.84,0.01],[857.85,0.4],[857.86,28.65]]]
["binance-futures","BNBUSDT",1765843287398,[[857.79,10.49],[857.78,0.04],[857.76,0.04],[857.72,2.16],[857.67,3.04]],[[857.8,43.59],[857.81,0.01],[857.83,0.02],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843287449,[[857.79,11.36],[857.78,0.04],[857.76,0.04],[857.72,0.02],[857.69,2.74]],[[857.8,50.7],[857.81,0.01],[857.83,0.02],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843287496,[[857.79,11.36],[857.78,0.04],[857.76,0.04],[857.73,0.02],[857.72,0.02]],[[857.8,49.97],[857.81,0.01],[857.83,1.02],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843287729,[[857.79,11.36],[857.78,0.02],[857.76,0.04],[857.73,0.02],[857.72,0.02]],[[857.8,49.97],[857.81,0.01],[857.83,1.02],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843287917,[[857.79,11.28],[857.78,0.02],[857.76,0.04],[857.73,0.02],[857.72,0.02]],[[857.8,50.01],[857.81,0.01],[857.83,1.04],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843288040,[[857.79,7.5],[857.78,0.02],[857.76,0.04],[857.73,0.02],[857.72,0.02]],[[857.8,50.2],[857.81,0.01],[857.83,1.04],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843288084,[[857.79,11.26],[857.78,0.02],[857.76,0.04],[857.73,0.02],[857.72,0.02]],[[857.8,50.2],[857.81,0.01],[857.83,1.04],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843288245,[[857.79,11.26],[857.78,0.02],[857.76,0.04],[857.73,0.02],[857.72,0.02]],[[857.8,50.21],[857.81,0.01],[857.83,1.04],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843288386,[[857.79,11.26],[857.78,0.02],[857.76,0.04],[857.73,0.02],[857.72,0.02]],[[857.8,50.2],[857.81,0.01],[857.83,1.04],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843288450,[[857.79,11.31],[857.78,0.02],[857.76,0.04],[857.73,0.02],[857.72,0.02]],[[857.8,50.21],[857.81,0.01],[857.83,1.04],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843288540,[[857.79,11.36],[857.78,0.02],[857.76,0.04],[857.73,0.02],[857.72,0.02]],[[857.8,50.21],[857.81,0.01],[857.83,1.04],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843288569,[[857.79,11.36],[857.78,0.02],[857.76,0.04],[857.73,0.02],[857.72,0.02]],[[857.8,34.11],[857.81,0.01],[857.83,1.04],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843288652,[[857.79,11.36],[857.78,0.02],[857.76,0.04],[857.73,0.02],[857.72,0.02]],[[857.8,30.19],[857.81,0.01],[857.83,1.04],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843288720,[[857.79,11.36],[857.78,0.02],[857.77,9.24],[857.76,0.04],[857.73,0.02]],[[857.8,30.19],[857.81,0.01],[857.83,1.04],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843288930,[[857.79,11.36],[857.78,0.02],[857.77,9.24],[857.76,0.04],[857.73,0.02]],[[857.8,27.87],[857.81,0.03],[857.83,0.04],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843288980,[[857.79,11.36],[857.78,0.02],[857.77,9.24],[857.76,0.04],[857.73,0.02]],[[857.8,27.87],[857.81,0.03],[857.83,0.02],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843289047,[[857.79,11.36],[857.78,0.02],[857.77,9.24],[857.76,0.04],[857.75,0.1]],[[857.8,27.68],[857.81,0.03],[857.83,0.02],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843289214,[[857.79,11.47],[857.78,0.02],[857.77,9.24],[857.76,0.04],[857.75,0.1]],[[857.8,27.68],[857.81,0.03],[857.83,0.02],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843289348,[[857.79,11.47],[857.78,0.02],[857.77,9.24],[857.76,0.04],[857.75,0.1]],[[857.8,27.46],[857.81,0.03],[857.83,0.02],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843289562,[[857.79,11.47],[857.78,0.02],[857.77,9.24],[857.76,0.04],[857.75,0.1]],[[857.8,27.45],[857.81,0.03],[857.83,0.02],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843289684,[[857.79,11.47],[857.78,0.02],[857.77,9.24],[857.76,0.04],[857.75,0.1]],[[857.8,27.44],[857.81,0.03],[857.83,0.02],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843289729,[[857.79,11.75],[857.78,0.02],[857.77,9.24],[857.76,0.04],[857.75,0.1]],[[857.8,27.44],[857.81,0.03],[857.83,0.02],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843289856,[[857.79,11.77],[857.78,0.02],[857.77,9.24],[857.76,0.04],[857.75,0.1]],[[857.8,27.44],[857.81,0.03],[857.83,0.02],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843289912,[[857.79,11.77],[857.78,0.02],[857.77,9.24],[857.76,0.04],[857.75,0.1]],[[857.8,27.81],[857.81,0.03],[857.83,0.02],[857.84,0.01],[857.85,10.16]]]
["binance-futures","BNBUSDT",1765843289963,[[857.79,11.77],[857.78,0.02],[857.77,9.24],[857.76,0.04],[857.75,0.1]],[[857.8,27.81],[857.81,0.03],[857.83,0.02],[857.84,0.01],[857.85,7.53]]]
["binance-futures","BNBUSDT",1765843290014,[[857.79,11.77],[857.78,0.02],[857.77,9.24],[857.76,0.04],[857.75,0.1]],[[857.8,27.8],[857.81,0.03],[857.83,0.02],[857.84,0.01],[857.85,7.53]]]
["binance-futures","BNBUSDT",1765843290067,[[857.79,13.18],[857.78,0.02],[857.77,9.24],[857.76,0.04],[857.75,2.83]],[[857.8,27.8],[857.81,0.03],[857.83,0.02],[857.84,0.01],[857.85,7.53]]]
["binance-futures","BNBUSDT",1765843290127,[[857.79,25.14],[857.78,0.02],[857.77,9.24],[857.76,0.06],[857.75,3.04]],[[857.8,19.2],[857.81,0.03],[857.83,0.02],[857.84,0.01],[857.85,7.53]]]
["binance-futures","BNBUSDT",1765843290177,[[857.79,28.28],[857.78,0.03],[857.77,9.24],[857.76,0.06],[857.75,3.04]],[[857.8,18.56],[857.81,0.03],[857.83,0.02],[857.84,0.01],[857.85,7.53]]]
["binance-futures","BNBUSDT",1765843290231,[[857.79,28.28],[857.78,0.03],[857.77,9.24],[857.76,0.06],[857.75,3.04]],[[857.8,18.56],[857.81,0.03],[857.83,5.26],[857.84,0.01],[857.85,7.53]]]
["binance-futures","BNBUSDT",1765843290283,[[857.79,28.28],[857.78,0.03],[857.77,9.24],[857.76,0.06],[857.75,3.04]],[[857.8,16.89],[857.81,0.03],[857.83,5.26],[857.84,0.01],[857.85,7.13]]]
["binance-futures","BNBUSDT",1765843290323,[[857.79,28.28],[857.78,0.03],[857.77,9.24],[857.76,0.06],[857.75,3.04]],[[857.8,13.73],[857.81,0.03],[857.83,0.02],[857.84,0.01],[857.85,7.13]]]
["binance-futures","BNBUSDT",1765843290394,[[857.79,37.09],[857.78,0.03],[857.77,10.24],[857.76,0.06],[857.75,3.04]],[[857.8,0.91],[857.81,0.03],[857.83,0.02],[857.84,0.01],[857.85,7.13]]]
["binance-futures","BNBUSDT",1765843290445,[[857.79,40.31],[857.78,0.03],[857.77,9.24],[857.76,1.9],[857.75,3.04]],[[857.8,0.89],[857.81,0.02],[857.83,0.02],[857.84,0.01],[857.86,0.03]]]
["binance-futures","BNBUSDT",1765843290495,[[857.79,40.31],[857.78,0.03],[857.77,9.32],[857.76,2.01],[857.75,3.04]],[[857.8,0.89],[857.81,0.02],[857.83,0.02],[857.84,0.01],[857.86,0.03]]]
["binance-futures","BNBUSDT",1765843290547,[[857.79,40.33],[857.78,0.03],[857.77,9.32],[857.76,2.01],[857.75,3.04]],[[857.8,0.89],[857.81,0.02],[857.83,0.02],[857.84,0.01],[857.86,0.03]]]
["binance-futures","BNBUSDT",1765843290602,[[857.79,40.33],[857.78,0.03],[857.77,9.32],[857.76,2.01],[857.75,3.04]],[[857.8,0.79],[857.81,0.04],[857.83,0.02],[857.84,0.01],[857.86,0.03]]]
["binance-futures","BNBUSDT",1765843290897,[[857.79,40.35],[857.78,0.03],[857.77,9.32],[857.76,2.01],[857.75,3.04]],[[857.8,0.83],[857.81,0.04],[857.83,0.02],[857.84,0.01],[857.86,0.03]]]
["binance-futures","BNBUSDT",1765843290957,[[857.79,40.35],[857.78,0.03],[857.77,9.24],[857.76,2.01],[857.75,3.04]],[[857.8,0.83],[857.81,0.04],[857.83,0.02],[857.84,0.01],[857.85,5.24]]]
["binance-futures","BNBUSDT",1765843291022,[[857.79,34.85],[857.78,0.03],[857.77,9.24],[857.76,2.01],[857.75,3.04]],[[857.8,6.61],[857.81,0.04],[857.83,0.02],[857.84,1.75],[857.85,5.24]]]
["binance-futures","BNBUSDT",1765843291064,[[857.79,34.85],[857.78,0.03],[857.77,9.24],[857.76,2.01],[857.75,3.04]],[[857.8,7.84],[857.81,0.04],[857.83,0.02],[857.84,1.75],[858.04,63.86]]]
["binance-futures","BNBUSDT",1765843291118,[[857.79,35.52],[857.78,0.03],[857.77,9.24],[857.76,2.01],[857.75,3.04]],[[857.8,7.8],[857.81,0.02],[857.83,0.02],[857.84,0.01],[857.92,0.48]]]
["binance-futures","BNBUSDT",1765843291181,[[857.79,34.13],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,7.82],[857.81,0.02],[857.83,0.02],[857.84,0.01],[857.92,0.48]]]
["binance-futures","BNBUSDT",1765843291226,[[857.79,31.85],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,7.86],[857.81,0.02],[857.83,0.02],[857.84,5.25],[857.9,9.71]]]
["binance-futures","BNBUSDT",1765843291284,[[857.79,31.85],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,9.81],[857.81,0.02],[857.83,0.02],[857.84,5.25],[857.89,2.97]]]
["binance-futures","BNBUSDT",1765843291331,[[857.79,29.65],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,9.81],[857.81,0.02],[857.83,0.02],[857.84,5.25],[857.89,2.98]]]
["binance-futures","BNBUSDT",1765843291394,[[857.79,29.69],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,7.82],[857.81,0.02],[857.83,0.02],[857.84,5.25],[857.89,2.98]]]
["binance-futures","BNBUSDT",1765843291512,[[857.79,29.69],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,9.56],[857.81,0.02],[857.83,0.02],[857.84,5.25],[857.89,2.98]]]
["binance-futures","BNBUSDT",1765843291545,[[857.79,29.69],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,7.86],[857.81,0.02],[857.83,0.02],[857.84,5.25],[857.89,2.98]]]
["binance-futures","BNBUSDT",1765843291783,[[857.79,31.47],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,5.57],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.89,2.98]]]
["binance-futures","BNBUSDT",1765843291867,[[857.79,29.67],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,5.64],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.89,2.98]]]
["binance-futures","BNBUSDT",1765843291925,[[857.79,29.67],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,5.68],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.89,2.98]]]
["binance-futures","BNBUSDT",1765843292007,[[857.79,28.77],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,5.68],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.89,2.98]]]
["binance-futures","BNBUSDT",1765843292143,[[857.79,30.43],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,5.68],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.89,2.98]]]
["binance-futures","BNBUSDT",1765843292206,[[857.79,30.41],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,5.68],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.89,2.98]]]
["binance-futures","BNBUSDT",1765843292254,[[857.79,28.77],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,6.67],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.89,2.98]]]
["binance-futures","BNBUSDT",1765843292312,[[857.79,28.59],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,6.67],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.89,2.98]]]
["binance-futures","BNBUSDT",1765843292365,[[857.79,28.59],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,6.61],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.89,2.98]]]
["binance-futures","BNBUSDT",1765843292427,[[857.79,28.59],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,7.58],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.89,2.98]]]
["binance-futures","BNBUSDT",1765843292515,[[857.79,28.59],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,7.63],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.89,2.98]]]
["binance-futures","BNBUSDT",1765843292567,[[857.79,28.59],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,7.69],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.89,2.98]]]
["binance-futures","BNBUSDT",1765843292686,[[857.79,28.59],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,7.65],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.89,2.98]]]
["binance-futures","BNBUSDT",1765843292827,[[857.79,28.59],[857.78,0.03],[857.77,9.24],[857.76,0.17],[857.75,3.04]],[[857.8,7.68],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.89,2.98]]]
["binance-futures","BNBUSDT",1765843292914,[[857.79,23.3],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,3.04]],[[857.8,14.98],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.85,2.2]]]
["binance-futures","BNBUSDT",1765843292973,[[857.79,23.3],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,0.31]],[[857.8,14.98],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.85,2.2]]]
["binance-futures","BNBUSDT",1765843293097,[[857.79,25.17],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,0.31]],[[857.8,14.52],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.85,2.2]]]
["binance-futures","BNBUSDT",1765843293129,[[857.79,23.3],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,0.31]],[[857.8,16.4],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.85,2.2]]]
["binance-futures","BNBUSDT",1765843293202,[[857.79,23.3],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,0.31]],[[857.8,14.85],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.85,2.2]]]
["binance-futures","BNBUSDT",1765843293382,[[857.79,23.3],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,0.31]],[[857.8,14.86],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.85,2.2]]]
["binance-futures","BNBUSDT",1765843293441,[[857.79,23.3],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,0.31]],[[857.8,14.84],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.85,2.2]]]
["binance-futures","BNBUSDT",1765843293503,[[857.79,24.66],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,0.31]],[[857.8,14.84],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.85,2.2]]]
["binance-futures","BNBUSDT",1765843293692,[[857.79,26.43],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,0.31]],[[857.8,12.96],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.85,2.2]]]
["binance-futures","BNBUSDT",1765843293867,[[857.79,26.43],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,0.31]],[[857.8,14.91],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.85,2.2]]]
["binance-futures","BNBUSDT",1765843293951,[[857.79,24.68],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,0.31]],[[857.8,14.95],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.85,2.2]]]
["binance-futures","BNBUSDT",1765843294104,[[857.79,19.63],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,0.31]],[[857.8,14.95],[857.81,0.02],[857.82,5.36],[857.83,0.04],[857.84,0.01]]]
["binance-futures","BNBUSDT",1765843294159,[[857.79,19.5],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,0.31]],[[857.8,14.95],[857.81,0.02],[857.82,5.24],[857.83,0.04],[857.84,0.01]]]
["binance-futures","BNBUSDT",1765843294193,[[857.79,18.05],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,0.31]],[[857.8,14.95],[857.81,0.02],[857.82,5.24],[857.83,0.04],[857.84,0.01]]]
["binance-futures","BNBUSDT",1765843294244,[[857.79,19.02],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,0.31]],[[857.8,14.95],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.89,1.04]]]
["binance-futures","BNBUSDT",1765843294422,[[857.79,20.91],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,0.31]],[[857.8,14.95],[857.81,0.02],[857.83,5.28],[857.84,0.01],[857.89,1.04]]]
["binance-futures","BNBUSDT",1765843294453,[[857.79,27.95],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,0.31]],[[857.8,3.34],[857.81,0.04],[857.83,0.04],[857.84,0.01],[857.85,5.24]]]
["binance-futures","BNBUSDT",1765843294528,[[857.79,40.66],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,0.31]],[[857.8,3.34],[857.81,0.04],[857.83,0.04],[857.84,1.57],[857.9,0.51]]]
["binance-futures","BNBUSDT",1765843294571,[[857.79,40.66],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.13]],[[857.8,3.34],[857.81,0.04],[857.83,0.04],[857.84,0.01],[857.87,2.25]]]
["binance-futures","BNBUSDT",1765843294624,[[857.79,40.48],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.13]],[[857.8,3.34],[857.81,0.04],[857.83,0.02],[857.84,0.01],[857.87,2.25]]]
["binance-futures","BNBUSDT",1765843294796,[[857.79,40.46],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.13]],[[857.8,3.34],[857.81,0.04],[857.83,0.02],[857.84,0.01],[857.87,2.25]]]
["binance-futures","BNBUSDT",1765843294854,[[857.79,37.26],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.13]],[[857.8,3.34],[857.81,0.04],[857.83,0.02],[857.84,0.01],[857.86,1.59]]]
["binance-futures","BNBUSDT",1765843294902,[[857.79,37.26],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.13]],[[857.8,3.35],[857.81,0.04],[857.83,0.02],[857.84,0.01],[857.86,0.03]]]
["binance-futures","BNBUSDT",1765843294964,[[857.79,36.59],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.13]],[[857.8,3.34],[857.81,0.04],[857.83,0.02],[857.84,0.01],[857.86,0.03]]]
["binance-futures","BNBUSDT",1765843295003,[[857.79,37.46],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.13]],[[857.8,3.34],[857.81,1.34],[857.83,0.02],[857.84,0.01],[857.86,0.03]]]
["binance-futures","BNBUSDT",1765843295069,[[857.79,36.79],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.13]],[[857.8,3.34],[857.81,1.34],[857.83,0.02],[857.84,0.01],[857.85,5.24]]]
["binance-futures","BNBUSDT",1765843295112,[[857.79,36.79],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.13]],[[857.8,3.34],[857.81,1.34],[857.83,0.02],[857.84,1.58],[857.89,2.32]]]
["binance-futures","BNBUSDT",1765843295175,[[857.79,36.71],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.13]],[[857.8,3.34],[857.81,1.34],[857.83,0.02],[857.84,0.01],[857.89,2.32]]]
["binance-futures","BNBUSDT",1765843295234,[[857.79,36.45],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.13]],[[857.8,3.36],[857.81,1.34],[857.83,0.02],[857.84,0.01],[857.89,2.32]]]
["binance-futures","BNBUSDT",1765843295285,[[857.79,33.44],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.13]],[[857.8,3.36],[857.81,1.34],[857.83,0.02],[857.84,0.01],[857.89,2.32]]]
["binance-futures","BNBUSDT",1765843295336,[[857.79,32.65],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.13]],[[857.8,3.36],[857.81,1.34],[857.83,0.02],[857.84,0.01],[857.89,2.32]]]
["binance-futures","BNBUSDT",1765843295436,[[857.79,33.32],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.13]],[[857.8,3.36],[857.81,1.34],[857.83,0.02],[857.84,0.01],[857.89,2.32]]]
["binance-futures","BNBUSDT",1765843295546,[[857.79,33.32],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.13]],[[857.8,3.36],[857.81,1.34],[857.83,0.02],[857.84,0.01],[857.89,2.32]]]
["binance-futures","BNBUSDT",1765843295613,[[857.79,33.35],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.13]],[[857.8,3.36],[857.81,1.34],[857.83,0.02],[857.84,0.01],[857.89,2.32]]]
["binance-futures","BNBUSDT",1765843295964,[[857.79,33.35],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.13]],[[857.8,3.36],[857.81,1.34],[857.83,0.02],[857.84,0.01],[857.85,5.24]]]
["binance-futures","BNBUSDT",1765843296021,[[857.79,32.68],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,4.01]],[[857.8,3.36],[857.81,1.34],[857.83,0.02],[857.84,1.58],[857.85,0.12]]]
["binance-futures","BNBUSDT",1765843296071,[[857.79,33.35],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,4.01]],[[857.8,3.49],[857.81,1.34],[857.83,0.02],[857.84,0.01],[857.94,9.56]]]
["binance-futures","BNBUSDT",1765843296125,[[857.79,33.35],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,4.01]],[[857.8,3.49],[857.81,1.34],[857.83,0.02],[857.84,5.25],[857.94,9.56]]]
["binance-futures","BNBUSDT",1765843296182,[[857.79,33.35],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,4.01]],[[857.8,3.49],[857.81,1.34],[857.83,0.02],[857.84,0.01],[857.94,9.56]]]
["binance-futures","BNBUSDT",1765843296233,[[857.79,32.66],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,4.01]],[[857.8,3.49],[857.81,1.34],[857.83,0.02],[857.84,5.25],[857.94,9.56]]]
["binance-futures","BNBUSDT",1765843296323,[[857.79,18.77],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.19]],[[857.8,12.05],[857.81,1.34],[857.83,0.02],[857.84,0.01],[857.85,2.2]]]
["binance-futures","BNBUSDT",1765843296375,[[857.79,18.77],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.19]],[[857.8,8.24],[857.81,1.34],[857.83,0.02],[857.84,0.01],[857.85,2.2]]]
["binance-futures","BNBUSDT",1765843296444,[[857.79,19.31],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.19]],[[857.8,8.3],[857.81,1.34],[857.83,0.02],[857.84,0.01],[857.85,2.2]]]
["binance-futures","BNBUSDT",1765843296749,[[857.79,11.65],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.19]],[[857.8,21.76],[857.81,1.35],[857.83,0.02],[857.84,0.01],[857.85,2.2]]]
["binance-futures","BNBUSDT",1765843296792,[[857.79,11.65],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.19]],[[857.8,21.76],[857.81,1.35],[857.83,0.02],[857.84,1.27],[857.85,2.2]]]
["binance-futures","BNBUSDT",1765843296855,[[857.79,11.65],[857.78,0.03],[857.77,9.23],[857.76,0.06],[857.75,2.19]],[[857.8,20.3],[857.81,1.35],[857.83,0.02],[857.84,1.27],[857.85,2.2]]]
["binance-futures","BNBUSDT",1765843296903,[[857.79,2.88],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,36.46],[857.81,1.35],[857.83,0.02],[857.84,1.27],[857.85,3.2]]]
["binance-futures","BNBUSDT",1765843296961,[[857.79,6.66],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,33.0],[857.81,1.35],[857.83,0.02],[857.84,1.27],[857.85,3.2]]]
["binance-futures","BNBUSDT",1765843297006,[[857.79,2.86],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,33.0],[857.81,1.35],[857.83,0.02],[857.84,1.27],[857.85,3.2]]]
["binance-futures","BNBUSDT",1765843297118,[[857.79,2.88],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,33.0],[857.81,1.35],[857.83,0.02],[857.84,1.27],[857.85,3.2]]]
["binance-futures","BNBUSDT",1765843297216,[[857.79,2.88],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,33.21],[857.81,1.35],[857.83,0.02],[857.84,1.27],[857.85,3.2]]]
["binance-futures","BNBUSDT",1765843297293,[[857.79,2.95],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,33.0],[857.81,1.35],[857.83,0.02],[857.84,1.27],[857.85,3.2]]]
["binance-futures","BNBUSDT",1765843297376,[[857.79,4.26],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,33.0],[857.81,1.35],[857.83,0.02],[857.84,1.27],[857.85,3.2]]]
["binance-futures","BNBUSDT",1765843297511,[[857.79,4.8],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,33.0],[857.81,1.35],[857.83,0.02],[857.84,1.27],[857.85,3.2]]]
["binance-futures","BNBUSDT",1765843297562,[[857.79,4.9],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,33.0],[857.81,1.35],[857.83,0.02],[857.84,1.27],[857.85,3.2]]]
["binance-futures","BNBUSDT",1765843297802,[[857.79,4.9],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,32.82],[857.81,1.35],[857.83,0.02],[857.84,1.27],[857.85,3.2]]]
["binance-futures","BNBUSDT",1765843297880,[[857.79,4.62],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,33.03],[857.81,1.35],[857.83,0.02],[857.84,1.27],[857.85,3.2]]]
["binance-futures","BNBUSDT",1765843298064,[[857.79,4.62],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,32.82],[857.81,1.35],[857.83,0.02],[857.84,1.27],[857.85,3.2]]]
["binance-futures","BNBUSDT",1765843298174,[[857.79,4.62],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,32.81],[857.81,1.35],[857.83,0.02],[857.84,1.27],[857.85,3.2]]]
["binance-futures","BNBUSDT",1765843298222,[[857.79,4.62],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,32.89],[857.81,1.35],[857.83,0.02],[857.84,3.24],[857.85,3.2]]]
["binance-futures","BNBUSDT",1765843298311,[[857.79,4.63],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,32.97],[857.81,1.35],[857.83,0.02],[857.84,3.24],[857.85,3.2]]]
["binance-futures","BNBUSDT",1765843298507,[[857.79,4.63],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,33.27],[857.81,9.12],[857.83,0.02],[857.84,3.24],[857.85,3.2]]]
["binance-futures","BNBUSDT",1765843298545,[[857.79,4.59],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,37.85],[857.81,9.23],[857.82,1.0],[857.83,7.79],[857.84,11.01]]]
["binance-futures","BNBUSDT",1765843298608,[[857.79,4.59],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,38.75],[857.81,9.23],[857.82,11.21],[857.83,7.92],[857.84,11.01]]]
["binance-futures","BNBUSDT",1765843298669,[[857.79,4.59],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,38.75],[857.81,13.37],[857.82,8.89],[857.83,7.92],[857.84,11.01]]]
["binance-futures","BNBUSDT",1765843298776,[[857.79,4.59],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,39.71],[857.81,13.37],[857.82,7.89],[857.83,7.92],[857.84,11.01]]]
["binance-futures","BNBUSDT",1765843298830,[[857.79,3.24],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,39.93],[857.81,13.37],[857.82,7.89],[857.83,7.92],[857.84,11.01]]]
["binance-futures","BNBUSDT",1765843298883,[[857.79,3.24],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,39.93],[857.81,13.37],[857.82,7.91],[857.83,7.92],[857.84,11.01]]]
["binance-futures","BNBUSDT",1765843298917,[[857.79,3.26],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,1.98]],[[857.8,39.93],[857.81,13.37],[857.82,7.91],[857.83,7.94],[857.84,11.01]]]
["binance-futures","BNBUSDT",1765843298975,[[857.79,3.26],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,0.1]],[[857.8,39.92],[857.81,13.37],[857.82,7.91],[857.83,7.94],[857.84,11.01]]]
["binance-futures","BNBUSDT",1765843299066,[[857.79,3.26],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,3.08]],[[857.8,40.1],[857.81,13.37],[857.82,7.91],[857.83,7.94],[857.84,11.01]]]
["binance-futures","BNBUSDT",1765843299173,[[857.79,3.25],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,3.08]],[[857.8,46.88],[857.81,13.37],[857.82,7.91],[857.83,7.94],[857.84,11.01]]]
["binance-futures","BNBUSDT",1765843299195,[[857.79,3.25],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,3.08]],[[857.8,43.98],[857.81,13.37],[857.82,7.91],[857.83,7.94],[857.84,11.01]]]
["binance-futures","BNBUSDT",1765843299345,[[857.79,3.26],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,3.08]],[[857.8,47.5],[857.81,13.37],[857.82,7.91],[857.83,7.94],[857.84,11.01]]]
["binance-futures","BNBUSDT",1765843299424,[[857.79,3.28],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,3.08]],[[857.8,44.66],[857.81,13.37],[857.82,7.91],[857.83,7.94],[857.84,11.01]]]
["binance-futures","BNBUSDT",1765843299476,[[857.79,3.26],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,3.08]],[[857.8,44.66],[857.81,13.37],[857.82,7.91],[857.83,7.94],[857.84,11.01]]]
["binance-futures","BNBUSDT",1765843299561,[[857.79,3.26],[857.78,0.02],[857.77,9.23],[857.76,0.06],[857.75,3.08]],[[857.8,44.48],[857.81,13.37],[857.82,7.91],[857.83,7.94],[857.84,11.01]]]
["binance-futures","BNBUSDT",1765843299718,[[857.77,8.7],[857.76,0.06],[857.75,3.08]],[[857.78,58.46],[857.79,24.02],[857.8,38.01],[857.81,8.05],[857.82,7.91]]]
["binance-futures","BNBUSDT",1765843299768,[[857.77,8.7],[857.76,0.06],[857.75,3.08],[857.31,35.11],[857.3,15.99]],[[857.78,58.25],[857.79,32.03],[857.8,38.02],[857.81,8.05],[857.82,7.91]]]
["binance-futures","BNBUSDT",1765843299826,[[857.77,9.49],[857.76,0.06],[857.75,3.08],[857.31,35.11],[857.3,15.99]],[[857.78,58.27],[857.79,29.28],[857.8,36.72],[857.81,8.05],[857.82,7.91]]]
["binance-futures","BNBUSDT",1765843299883,[[857.77,9.45],[857.76,0.06],[857.75,3.08],[857.31,35.11],[857.3,15.99]],[[857.78,49.84],[857.79,29.28],[857.8,36.71],[857.81,8.05],[857.82,7.91]]]
["binance-futures","BNBUSDT",1765843299998,[[857.77,9.45],[857.76,0.04],[857.75,3.08],[857.31,35.11],[857.3,15.99]],[[857.78,49.85],[857.79,29.3],[857.8,36.71],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843300044,[[857.77,8.07],[857.76,0.04],[857.75,3.08],[857.31,35.11],[857.3,15.99]],[[857.78,50.1],[857.79,20.87],[857.8,36.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843300128,[[857.77,8.07],[857.76,0.04],[857.75,3.08],[857.31,35.11],[857.3,15.99]],[[857.78,50.1],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843300207,[[857.77,8.05],[857.76,0.04],[857.75,3.08],[857.31,35.11],[857.3,15.99]],[[857.78,50.07],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843300359,[[857.77,8.05],[857.76,0.04],[857.75,3.08],[857.61,0.05],[857.59,4.36]],[[857.78,50.07],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843300413,[[857.77,8.27],[857.76,0.04],[857.75,3.08],[857.63,0.49],[857.61,0.05]],[[857.78,50.11],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843300483,[[857.77,8.27],[857.76,0.04],[857.75,3.08],[857.71,14.94],[857.63,0.49]],[[857.78,50.11],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843300537,[[857.77,8.36],[857.76,0.04],[857.75,3.08],[857.71,14.94],[857.63,0.49]],[[857.78,50.11],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843300592,[[857.77,8.35],[857.76,0.04],[857.75,3.08],[857.71,14.94],[857.63,0.49]],[[857.78,49.9],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843300674,[[857.77,8.42],[857.76,0.04],[857.75,3.08],[857.71,14.94],[857.69,4.23]],[[857.78,50.12],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843300727,[[857.77,8.42],[857.76,0.04],[857.75,3.08],[857.71,14.94],[857.69,4.23]],[[857.78,49.91],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843301024,[[857.77,8.4],[857.76,0.04],[857.75,3.08],[857.71,14.94],[857.69,4.23]],[[857.78,50.1],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843301079,[[857.77,8.4],[857.76,0.04],[857.75,3.08],[857.71,14.94],[857.69,4.23]],[[857.78,50.12],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843301165,[[857.77,8.4],[857.76,0.04],[857.75,3.08],[857.71,14.94],[857.69,4.23]],[[857.78,50.33],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843301218,[[857.77,8.42],[857.76,0.04],[857.75,3.08],[857.71,14.94],[857.69,4.23]],[[857.78,50.33],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843301230,[[857.77,8.42],[857.76,0.04],[857.75,3.08],[857.71,14.94],[857.69,4.23]],[[857.78,50.12],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843301331,[[857.77,8.41],[857.76,0.04],[857.75,3.08],[857.71,14.94],[857.69,4.23]],[[857.78,50.12],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843301505,[[857.77,8.41],[857.76,0.04],[857.75,3.08],[857.74,0.05],[857.71,14.94]],[[857.78,50.12],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843301659,[[857.77,8.48],[857.76,0.04],[857.75,3.08],[857.74,0.05],[857.71,14.94]],[[857.78,50.0],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,8.89]]]
["binance-futures","BNBUSDT",1765843301713,[[857.77,8.55],[857.76,0.04],[857.75,3.08],[857.74,0.05],[857.71,14.94]],[[857.78,49.99],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843301763,[[857.77,8.55],[857.76,0.04],[857.75,3.08],[857.74,0.05],[857.71,31.36]],[[857.78,49.99],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843301981,[[857.77,8.55],[857.76,0.04],[857.75,0.1],[857.74,0.05],[857.71,31.36]],[[857.78,50.13],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843302062,[[857.77,8.55],[857.76,0.04],[857.75,0.1],[857.74,0.05],[857.73,3.05]],[[857.78,49.92],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843302138,[[857.77,8.48],[857.76,0.04],[857.75,0.1],[857.74,0.05],[857.73,3.05]],[[857.78,49.91],[857.79,20.87],[857.8,31.53],[857.81,8.05],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843302557,[[857.77,8.49],[857.76,0.04],[857.75,0.1],[857.74,0.05],[857.73,3.05]],[[857.78,49.87],[857.79,20.87],[857.8,31.53],[857.81,8.16],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843302659,[[857.77,8.49],[857.76,0.04],[857.75,0.1],[857.74,0.05],[857.73,3.05]],[[857.78,49.88],[857.79,20.87],[857.8,31.53],[857.81,8.16],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843302719,[[857.77,8.47],[857.76,0.04],[857.75,0.1],[857.74,0.05],[857.73,3.05]],[[857.78,50.13],[857.79,20.87],[857.8,31.53],[857.81,8.16],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843302869,[[857.77,8.9],[857.76,0.04],[857.75,0.1],[857.74,0.05],[857.73,3.05]],[[857.78,49.88],[857.79,20.87],[857.8,31.53],[857.81,8.16],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843302918,[[857.77,8.9],[857.76,0.04],[857.75,0.1],[857.74,0.05],[857.73,3.05]],[[857.78,52.54],[857.79,20.87],[857.8,31.53],[857.81,8.16],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843302970,[[857.77,8.9],[857.76,0.04],[857.75,0.1],[857.74,0.05],[857.73,3.05]],[[857.78,58.54],[857.79,20.87],[857.8,31.53],[857.81,8.16],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843303025,[[857.77,8.83],[857.76,0.04],[857.75,0.1],[857.74,0.05],[857.73,3.05]],[[857.78,58.54],[857.79,20.87],[857.8,30.53],[857.81,8.16],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843303069,[[857.77,8.83],[857.76,0.04],[857.75,0.1],[857.74,0.05],[857.73,3.05]],[[857.78,58.61],[857.79,20.87],[857.8,30.53],[857.81,8.16],[857.82,7.89]]]
["binance-futures","BNBUSDT",1765843303134,[[857.73,3.06]],[[857.74,76.6],[857.76,7.79],[857.77,47.38],[857.78,35.08],[857.79,14.46]]]
["binance-futures","BNBUSDT",1765843303183,[[857.73,3.06],[857.71,31.22],[857.69,0.66],[857.57,0.11],[857.56,3.93]],[[857.74,76.6],[857.75,7.78],[857.76,22.55],[857.77,32.39],[857.78,32.24]]]
["binance-futures","BNBUSDT",1765843303239,[[857.73,3.66],[857.71,31.2],[857.69,0.66],[857.57,0.11],[857.56,3.93]],[[857.74,75.37],[857.75,9.2],[857.76,18.49],[857.77,32.4],[857.78,30.9]]]
["binance-futures","BNBUSDT",1765843303287,[[857.73,3.57],[857.71,31.2],[857.69,0.66],[857.65,0.66],[857.58,8.1]],[[857.74,75.37],[857.75,9.2],[857.76,18.49],[857.77,32.42],[857.78,30.9]]]
["binance-futures","BNBUSDT",1765843303345,[[857.73,3.57],[857.71,31.2],[857.69,0.66],[857.65,0.66],[857.61,0.04]],[[857.74,75.37],[857.75,9.2],[857.76,18.49],[857.77,32.42],[857.78,30.9]]]
["binance-futures","BNBUSDT",1765843303405,[[857.73,3.57],[857.71,31.2],[857.69,0.66],[857.65,0.66],[857.61,0.04]],[[857.74,75.37],[857.75,9.22],[857.76,18.49],[857.77,32.42],[857.78,30.9]]]
["binance-futures","BNBUSDT",1765843303456,[[857.73,3.57],[857.71,31.2],[857.69,0.66],[857.65,0.66],[857.61,0.04]],[[857.74,75.38],[857.75,9.22],[857.76,18.49],[857.77,32.42],[857.78,30.89]]]
["binance-futures","BNBUSDT",1765843303531,[[857.73,4.11],[857.71,31.2],[857.69,0.66],[857.65,0.66],[857.61,0.04]],[[857.74,78.42],[857.75,9.22],[857.76,18.49],[857.77,32.42],[857.78,30.89]]]
["binance-futures","BNBUSDT",1765843303646,[[857.65,0.66],[857.64,0.09],[857.61,0.04]],[[857.66,9.88],[857.67,0.99],[857.68,10.37],[857.69,2.38],[857.7,16.1]]]
["binance-futures","BNBUSDT",1765843303698,[[857.62,0.22],[857.61,0.03],[857.6,0.88],[857.59,2.24],[857.58,4.99]],[[857.63,69.88],[857.64,13.55],[857.65,28.49],[857.66,14.72],[857.67,12.35]]]
["binance-futures","BNBUSDT",1765843303749,[[857.62,0.8],[857.61,0.03],[857.6,0.88],[857.59,1.58],[857.58,4.99]],[[857.63,65.17],[857.64,24.25],[857.65,24.39],[857.66,14.73],[857.67,12.36]]]
["binance-futures","BNBUSDT",1765843303800,[[857.62,0.82],[857.61,0.03],[857.6,0.88],[857.59,1.58],[857.58,4.99]],[[857.63,65.4],[857.64,25.55],[857.65,24.39],[857.66,14.73],[857.67,12.36]]]
["binance-futures","BNBUSDT",1765843303846,[[857.62,0.82],[857.61,0.03],[857.6,0.88],[857.59,1.58],[857.58,4.99]],[[857.63,65.2],[857.64,25.55],[857.65,24.39],[857.66,14.73],[857.67,12.36]]]
["binance-futures","BNBUSDT",1765843303908,[[857.61,0.03],[857.6,0.88],[857.59,1.58],[857.58,4.99]],[[857.62,7.33],[857.63,61.67],[857.64,24.25],[857.65,24.39],[857.66,14.73]]]
["binance-futures","BNBUSDT",1765843303960,[[857.6,0.87],[857.59,1.58],[857.58,4.99],[857.57,0.12],[857.53,0.92]],[[857.61,100.58],[857.62,61.88],[857.63,35.14],[857.64,13.47],[857.65,12.81]]]
["binance-futures","BNBUSDT",1765843304011,[[857.6,1.45],[857.59,1.58],[857.58,4.99],[857.57,0.12],[857.53,0.92]],[[857.61,105.39],[857.62,51.25],[857.63,35.14],[857.64,13.49],[857.65,12.81]]]
["binance-futures","BNBUSDT",1765843304064,[[857.6,1.45],[857.59,1.58],[857.58,4.99],[857.57,0.12],[857.53,0.92]],[[857.61,102.78],[857.62,52.55],[857.63,33.84],[857.64,13.49],[857.65,14.28]]]
["binance-futures","BNBUSDT",1765843304114,[[857.6,1.47],[857.59,1.58],[857.58,4.99],[857.57,0.12],[857.53,0.92]],[[857.61,102.8],[857.62,52.55],[857.63,33.84],[857.64,13.49],[857.65,13.28]]]
["binance-futures","BNBUSDT",1765843304159,[[857.6,1.47],[857.59,1.58],[857.58,4.99],[857.57,0.12],[857.53,0.92]],[[857.61,102.81],[857.62,52.55],[857.63,33.84],[857.64,13.49],[857.65,13.28]]]
["binance-futures","BNBUSDT",1765843304218,[[857.6,5.27],[857.59,1.58],[857.58,4.99],[857.57,0.12],[857.53,0.92]],[[857.61,72.24],[857.62,52.53],[857.63,33.84],[857.64,13.49],[857.65,13.28]]]
["binance-futures","BNBUSDT",1765843304276,[[857.6,5.21],[857.59,1.58],[857.58,4.99],[857.57,0.12],[857.53,0.92]],[[857.61,72.24],[857.62,44.1],[857.63,33.85],[857.64,13.49],[857.65,13.28]]]
["binance-futures","BNBUSDT",1765843304328,[[857.6,5.25],[857.59,1.58],[857.58,4.99],[857.57,0.12],[857.53,0.92]],[[857.61,72.54],[857.62,44.1],[857.63,33.85],[857.64,5.06],[857.65,4.85]]]
["binance-futures","BNBUSDT",1765843304374,[[857.6,5.25],[857.59,1.58],[857.58,4.99],[857.57,0.12],[857.53,0.92]],[[857.61,75.42],[857.62,39.78],[857.63,29.93],[857.64,5.06],[857.65,4.85]]]
["binance-futures","BNBUSDT",1765843304431,[[857.6,5.25],[857.59,1.58],[857.58,4.99],[857.57,0.12],[857.53,0.92]],[[857.61,64.6],[857.62,39.78],[857.63,29.93],[857.64,5.06],[857.65,4.85]]]
["binance-futures","BNBUSDT",1765843304487,[[857.6,5.23],[857.59,1.58],[857.58,4.99],[857.57,0.12],[857.53,0.92]],[[857.61,64.56],[857.62,39.8],[857.63,29.93],[857.64,5.06],[857.65,4.85]]]
["binance-futures","BNBUSDT",1765843304561,[[857.6,5.23],[857.59,1.58],[857.58,4.99],[857.57,0.12],[857.53,0.92]],[[857.61,64.56],[857.62,32.03],[857.63,29.93],[857.64,5.06],[857.65,4.85]]]
["binance-futures","BNBUSDT",1765843304607,[[857.6,5.25],[857.59,1.58],[857.58,4.99],[857.57,0.12],[857.53,0.92]],[[857.61,63.66],[857.62,32.03],[857.63,22.16],[857.64,5.06],[857.65,4.85]]]
["binance-futures","BNBUSDT",1765843304710,[[857.6,1.47],[857.59,1.58],[857.58,4.99],[857.57,0.12],[857.53,0.92]],[[857.61,64.05],[857.62,32.03],[857.63,22.16],[857.64,5.06],[857.65,4.85]]]
["binance-futures","BNBUSDT",1765843304764,[[857.6,5.25],[857.59,1.58],[857.58,4.99],[857.57,0.12],[857.53,0.92]],[[857.61,63.98],[857.62,32.03],[857.63,22.16],[857.64,5.06],[857.65,4.85]]]
["binance-futures","BNBUSDT",1765843304894,[[857.6,5.25],[857.59,1.58],[857.58,4.99],[857.57,0.12],[857.53,0.92]],[[857.61,63.98],[857.62,32.03],[857.63,22.16],[857.64,5.06],[857.65,4.84]]]
["binance-futures","BNBUSDT",1765843304995,[[857.6,5.25],[857.59,1.58],[857.58,0.03],[857.57,0.11],[857.53,0.92]],[[857.61,63.98],[857.62,32.03],[857.63,22.16],[857.64,5.06],[857.65,4.84]]]
["binance-futures","BNBUSDT",1765843305047,[[857.6,1.47],[857.59,1.58],[857.58,0.03],[857.57,0.11],[857.53,3.51]],[[857.61,63.87],[857.62,32.03],[857.63,22.16],[857.64,5.06],[857.65,4.84]]]
["binance-futures","BNBUSDT",1765843305093,[[857.6,1.47],[857.59,1.58],[857.58,0.03],[857.57,0.11],[857.53,3.62]],[[857.61,63.87],[857.62,32.03],[857.63,22.16],[857.64,5.06],[857.65,4.84]]]
["binance-futures","BNBUSDT",1765843305159,[[857.6,1.47],[857.59,1.58],[857.58,0.03],[857.57,0.11],[857.56,0.02]],[[857.61,63.87],[857.62,32.03],[857.63,22.16],[857.64,5.06],[857.65,4.84]]]
["binance-futures","BNBUSDT",1765843305603,[[857.6,1.47],[857.59,0.01],[857.58,0.03],[857.57,0.11],[857.56,0.02]],[[857.61,63.87],[857.62,32.03],[857.63,22.16],[857.64,5.06],[857.65,4.84]]]
["binance-futures","BNBUSDT",1765843305854,[[857.6,1.47],[857.59,0.01],[857.58,0.03],[857.57,0.11],[857.56,0.02]],[[857.61,63.87],[857.62,32.03],[857.63,23.16],[857.64,5.06],[857.65,4.84]]]
["binance-futures","BNBUSDT",1765843305925,[[857.6,1.47],[857.59,0.01],[857.58,0.03],[857.57,0.11],[857.56,0.02]],[[857.61,63.84],[857.62,32.03],[857.63,23.16],[857.64,5.06],[857.65,4.84]]]
["binance-futures","BNBUSDT",1765843305945,[[857.6,1.47],[857.59,0.01],[857.58,0.03],[857.57,0.11],[857.56,0.02]],[[857.61,63.84],[857.62,32.04],[857.63,23.16],[857.64,5.06],[857.65,4.84]]]
["binance-futures","BNBUSDT",1765843306030,[[857.6,1.47],[857.59,0.01],[857.58,0.03],[857.57,0.11],[857.56,0.02]],[[857.61,64.15],[857.62,32.04],[857.63,23.16],[857.64,5.06],[857.65,4.84]]]
["binance-futures","BNBUSDT",1765843306077,[[857.6,1.47],[857.59,0.01],[857.58,0.03],[857.57,0.11],[857.56,0.02]],[[857.61,74.25],[857.62,32.04],[857.63,23.16],[857.64,5.06],[857.65,4.84]]]
["binance-futures","BNBUSDT",1765843306255,[],[[857.55,63.47],[857.56,0.02],[857.59,12.65],[857.6,32.48],[857.61,51.01]]]
["binance-futures","BNBUSDT",1765843306308,[[857.53,2.81],[857.44,5.26],[857.39,8.54],[857.37,18.81],[857.35,13.87]],[[857.55,63.47],[857.56,0.02],[857.58,6.85],[857.59,12.65],[857.6,24.95]]]
["binance-futures","BNBUSDT",1765843306362,[[857.54,8.66],[857.53,2.81],[857.44,5.26],[857.42,6.64],[857.39,8.54]],[[857.55,63.72],[857.56,1.32],[857.58,6.85],[857.59,12.65],[857.6,24.95]]]
["binance-futures","BNBUSDT",1765843306455,[[857.54,8.66],[857.53,2.81],[857.44,5.26],[857.42,6.64],[857.39,8.54]],[[857.55,63.73],[857.56,1.32],[857.58,6.85],[857.59,12.65],[857.6,24.96]]]
["binance-futures","BNBUSDT",1765843306508,[[857.54,8.74],[857.53,2.81],[857.5,0.45],[857.44,5.26],[857.42,6.64]],[[857.55,63.75],[857.56,1.32],[857.58,6.85],[857.59,12.65],[857.6,21.5]]]
["binance-futures","BNBUSDT",1765843306585,[[857.54,8.74],[857.53,2.81],[857.5,0.45],[857.44,5.26],[857.42,6.64]],[[857.55,59.85],[857.56,1.34],[857.58,2.8],[857.59,4.22],[857.6,21.5]]]
["binance-futures","BNBUSDT",1765843306666,[[857.54,8.73],[857.53,2.81],[857.5,0.45],[857.44,5.26],[857.42,6.64]],[[857.55,59.69],[857.56,1.34],[857.58,2.8],[857.59,4.22],[857.6,12.06]]]
["binance-futures","BNBUSDT",1765843306695,[[857.54,8.73],[857.53,2.81],[857.5,0.45],[857.44,5.26],[857.42,6.64]],[[857.55,59.69],[857.56,1.34],[857.58,0.11],[857.59,4.22],[857.6,12.06]]]
["binance-futures","BNBUSDT",1765843306747,[[857.54,8.75],[857.53,2.81],[857.5,0.45],[857.44,5.26],[857.42,6.64]],[[857.55,59.96],[857.56,1.34],[857.58,0.11],[857.59,4.22],[857.6,12.06]]]
["binance-futures","BNBUSDT",1765843306779,[[857.54,8.75],[857.53,2.81],[857.5,0.45],[857.44,5.26],[857.42,6.64]],[[857.55,59.96],[857.56,1.34],[857.58,1.77],[857.59,4.22],[857.6,12.06]]]
["binance-futures","BNBUSDT",1765843306850,[[857.54,8.74],[857.53,2.81],[857.5,0.45],[857.44,5.26],[857.42,6.64]],[[857.55,59.96],[857.56,1.34],[857.58,1.77],[857.59,4.22],[857.6,12.06]]]
["binance-futures","BNBUSDT",1765843306990,[[857.54,1.46],[857.53,2.81],[857.5,0.45],[857.47,3.34],[857.44,5.26]],[[857.55,60.35],[857.56,1.34],[857.58,2.77],[857.59,4.22],[857.6,14.9]]]
["binance-futures","BNBUSDT",1765843307037,[[857.53,2.83],[857.51,6.29],[857.5,0.45],[857.47,3.34],[857.44,5.26]],[[857.54,69.76],[857.55,23.75],[857.56,0.04],[857.58,1.11],[857.59,4.22]]]
["binance-futures","BNBUSDT",1765843307095,[[857.53,3.41],[857.51,6.29],[857.5,0.45],[857.47,3.34],[857.44,5.26]],[[857.54,66.45],[857.55,12.89],[857.56,0.04],[857.58,1.13],[857.59,4.22]]]
["binance-futures","BNBUSDT",1765843307145,[[857.53,3.41],[857.51,6.29],[857.5,0.45],[857.47,3.34],[857.44,5.26]],[[857.54,66.47],[857.55,12.92],[857.56,0.02],[857.58,0.13],[857.59,4.22]]]
["binance-futures","BNBUSDT",1765843307210,[[857.53,3.41],[857.51,6.29],[857.5,0.45],[857.47,3.34],[857.44,5.26]],[[857.54,89.6],[857.55,12.92],[857.56,0.02],[857.58,0.13],[857.59,4.22]]]
["binance-futures","BNBUSDT",1765843307264,[[857.53,3.43],[857.51,6.29],[857.5,0.45],[857.47,3.34],[857.44,5.26]],[[857.54,89.39],[857.55,12.92],[857.56,0.02],[857.58,0.13],[857.59,4.22]]]
["binance-futures","BNBUSDT",1765843307341,[[857.53,3.45],[857.51,6.29],[857.5,0.45],[857.47,3.34],[857.44,5.36]],[[857.54,89.68],[857.55,12.67],[857.56,0.02],[857.58,0.13],[857.59,4.22]]]
["binance-futures","BNBUSDT",1765843307392,[[857.53,3.45],[857.51,6.29],[857.5,0.45],[857.47,3.34],[857.44,5.36]],[[857.54,92.79],[857.55,12.66],[857.56,0.02],[857.58,0.13],[857.59,4.22]]]
["binance-futures","BNBUSDT",1765843307444,[[857.53,3.44],[857.51,6.29],[857.5,0.45],[857.47,3.34],[857.44,5.36]],[[857.54,93.65],[857.55,12.68],[857.56,0.02],[857.58,0.13],[857.59,4.22]]]
["binance-futures","BNBUSDT",1765843307492,[[857.53,3.44],[857.51,6.29],[857.5,0.45],[857.47,3.34],[857.44,5.36]],[[857.54,94.9],[857.55,12.68],[857.56,0.02],[857.58,0.13],[857.59,4.22]]]
["binance-futures","BNBUSDT",1765843307549,[[857.53,3.44],[857.51,6.29],[857.5,0.45],[857.47,3.34],[857.44,5.36]],[[857.54,97.96],[857.55,12.68],[857.56,0.02],[857.58,0.13],[857.59,4.22]]]
["binance-futures","BNBUSDT",1765843307601,[[857.51,6.5],[857.5,0.45],[857.47,3.34],[857.44,3.03]],[[857.52,96.5],[857.53,15.77],[857.54,73.73],[857.55,0.32],[857.56,0.02]]]
["binance-futures","BNBUSDT",1765843307655,[[857.51,6.64],[857.5,0.45],[857.47,3.34],[857.44,3.03],[857.36,3.11]],[[857.52,105.6],[857.53,9.57],[857.54,73.69],[857.55,0.32],[857.56,0.02]]]
["binance-futures","BNBUSDT",1765843307702,[[857.51,7.22],[857.5,0.45],[857.47,3.34],[857.44,3.03],[857.38,3.23]],[[857.52,97.83],[857.53,10.89],[857.54,72.39],[857.55,0.32],[857.56,0.02]]]
["binance-futures","BNBUSDT",1765843307758,[[857.51,6.64],[857.5,0.45],[857.47,3.34],[857.44,3.03],[857.38,3.23]],[[857.52,97.84],[857.53,10.89],[857.54,72.38],[857.55,0.32],[857.56,0.02]]]
["binance-futures","BNBUSDT",1765843307809,[[857.51,6.64],[857.5,0.45],[857.47,3.34],[857.44,3.03],[857.38,3.23]],[[857.52,97.73],[857.53,10.89],[857.54,72.38],[857.55,0.32],[857.56,0.02]]]
["binance-futures","BNBUSDT",1765843307845,[[857.51,6.64],[857.5,0.45],[857.47,3.34],[857.44,3.03],[857.38,3.23]],[[857.52,98.21],[857.53,10.89],[857.54,72.13],[857.55,0.32],[857.56,0.01]]]
["binance-futures","BNBUSDT",1765843307930,[[857.51,6.64],[857.5,0.45],[857.47,3.34],[857.44,3.03],[857.38,3.23]],[[857.52,98.19],[857.53,10.89],[857.54,64.13],[857.55,0.32],[857.56,0.01]]]
["binance-futures","BNBUSDT",1765843308036,[[857.51,6.66],[857.5,0.45],[857.47,3.34],[857.44,5.01],[857.38,3.23]],[[857.52,98.35],[857.53,10.89],[857.54,64.13],[857.55,0.32],[857.56,0.01]]]
["binance-futures","BNBUSDT",1765843308077,[[857.51,6.66],[857.5,0.45],[857.47,3.34],[857.46,17.14],[857.44,5.12]],[[857.52,98.35],[857.53,10.89],[857.54,64.13],[857.55,0.32],[857.56,0.01]]]
["binance-futures","BNBUSDT",1765843308127,[[857.51,6.66],[857.5,0.45],[857.47,3.34],[857.46,17.14],[857.45,0.03]],[[857.52,96.59],[857.53,10.89],[857.54,64.13],[857.55,0.32],[857.56,0.01]]]
["binance-futures","BNBUSDT",1765843308197,[[857.51,6.66],[857.5,0.43],[857.47,3.34],[857.46,17.14],[857.45,0.03]],[[857.52,96.59],[857.53,10.89],[857.54,64.13],[857.55,0.32],[857.56,0.01]]]
["binance-futures","BNBUSDT",1765843308251,[[857.47,1.38],[857.46,17.03],[857.45,0.03]],[[857.51,16.91],[857.52,95.05],[857.53,10.89],[857.54,64.13],[857.55,0.32]]]
["binance-futures","BNBUSDT",1765843308304,[[857.46,17.05],[857.45,0.01],[857.44,2.0],[857.43,2.65],[857.42,1.44]],[[857.47,45.14],[857.48,59.7],[857.5,15.11],[857.51,18.1],[857.52,37.18]]]
["binance-futures","BNBUSDT",1765843308350,[[857.46,17.05],[857.45,0.01],[857.44,2.0],[857.43,2.65],[857.42,1.44]],[[857.47,44.93],[857.48,45.53],[857.5,15.11],[857.51,18.1],[857.52,37.18]]]
["binance-futures","BNBUSDT",1765843308405,[[857.46,17.07],[857.45,0.01],[857.44,2.0],[857.43,2.65],[857.42,1.44]],[[857.47,42.52],[857.48,46.83],[857.5,15.11],[857.51,18.1],[857.52,35.62]]]
["binance-futures","BNBUSDT",1765843308453,[[857.46,17.07],[857.45,0.01],[857.44,2.0],[857.43,2.65],[857.42,1.44]],[[857.47,42.73],[857.48,46.83],[857.5,15.11],[857.51,18.1],[857.52,35.62]]]
["binance-futures","BNBUSDT",1765843308512,[[857.46,17.07],[857.45,0.01],[857.44,2.0],[857.43,2.65],[857.42,1.44]],[[857.47,42.33],[857.48,46.83],[857.5,15.11],[857.51,18.1],[857.52,35.62]]]
["binance-futures","BNBUSDT",1765843308563,[[857.46,17.07],[857.45,0.01],[857.44,2.0],[857.43,2.65],[857.42,1.44]],[[857.47,44.55],[857.48,46.83],[857.5,15.11],[857.51,18.1],[857.52,35.61]]]
["binance-futures","BNBUSDT",1765843308644,[[857.46,17.07],[857.45,0.01],[857.44,2.0],[857.43,2.65],[857.42,1.43]],[[857.47,44.34],[857.48,46.83],[857.49,0.01],[857.5,15.11],[857.51,18.1]]]
["binance-futures","BNBUSDT",1765843308747,[[857.46,16.71],[857.45,0.01],[857.44,2.0],[857.43,2.65],[857.42,1.43]],[[857.47,44.31],[857.48,46.83],[857.49,0.01],[857.5,15.11],[857.51,18.12]]]
["binance-futures","BNBUSDT",1765843308778,[[857.46,8.77],[857.45,0.01],[857.44,2.0],[857.43,2.65],[857.42,1.43]],[[857.47,44.52],[857.48,47.83],[857.49,0.01],[857.5,15.11],[857.51,17.12]]]
["binance-futures","BNBUSDT",1765843308904,[[857.46,8.77],[857.45,0.01],[857.44,2.0],[857.43,2.65],[857.42,1.43]],[[857.47,44.52],[857.48,47.83],[857.49,0.01],[857.5,15.11],[857.51,75.38]]]
["binance-futures","BNBUSDT",1765843308945,[[857.46,8.77],[857.45,0.01],[857.44,2.0],[857.43,2.65],[857.42,1.43]],[[857.47,44.82],[857.48,55.22],[857.49,0.01],[857.5,15.11],[857.51,75.38]]]
["binance-futures","BNBUSDT",1765843309016,[[857.46,8.77],[857.45,0.01],[857.44,2.0],[857.43,0.01],[857.42,1.43]],[[857.47,44.82],[857.48,55.22],[857.49,0.01],[857.5,15.11],[857.51,75.38]]]
["binance-futures","BNBUSDT",1765843309068,[[857.44,1.98],[857.43,0.01],[857.42,1.43]],[[857.45,103.53],[857.46,72.1],[857.47,42.24],[857.48,17.49],[857.49,7.78]]]
["binance-futures","BNBUSDT",1765843309123,[[857.44,1.98],[857.43,0.01],[857.42,1.43],[857.38,2.67],[857.35,1.61]],[[857.45,106.58],[857.46,72.1],[857.47,43.2],[857.48,17.49],[857.49,7.78]]]
["binance-futures","BNBUSDT",1765843309168,[[857.44,1.98],[857.43,0.01],[857.42,1.43],[857.38,2.67],[857.35,1.61]],[[857.45,106.58],[857.46,73.41],[857.47,41.9],[857.48,17.49],[857.49,7.78]]]
["binance-futures","BNBUSDT",1765843309208,[[857.44,2.0],[857.43,0.01],[857.42,1.43],[857.38,2.67],[857.35,1.61]],[[857.45,106.6],[857.46,73.41],[857.47,38.79],[857.48,17.49],[857.49,8.78]]]
["binance-futures","BNBUSDT",1765843309284,[[857.44,2.04],[857.43,0.01],[857.42,1.43],[857.38,2.67],[857.35,1.61]],[[857.45,106.6],[857.46,64.17],[857.47,38.79],[857.48,17.49],[857.49,8.8]]]
["binance-futures","BNBUSDT",1765843309336,[[857.44,2.04],[857.43,0.01],[857.42,1.43],[857.38,2.67],[857.35,1.61]],[[857.45,103.7],[857.46,64.17],[857.47,38.79],[857.48,17.49],[857.49,7.8]]]
["binance-futures","BNBUSDT",1765843309389,[[857.44,2.02],[857.43,0.01],[857.42,1.43],[857.38,2.67],[857.35,1.61]],[[857.45,103.71],[857.46,64.19],[857.47,38.32],[857.48,17.49],[857.49,7.8]]]
["binance-futures","BNBUSDT",1765843309441,[[857.44,2.04],[857.43,0.01],[857.42,1.43],[857.38,2.67],[857.35,1.61]],[[857.45,104.21],[857.46,64.19],[857.47,38.32],[857.48,17.49],[857.49,7.8]]]
["binance-futures","BNBUSDT",1765843309495,[[857.44,2.04],[857.43,0.01],[857.42,1.43],[857.38,2.67],[857.35,1.61]],[[857.45,107.32],[857.46,64.19],[857.47,38.33],[857.48,17.49],[857.49,7.8]]]
["binance-futures","BNBUSDT",1765843309543,[[857.44,2.19],[857.43,0.01],[857.42,1.43],[857.38,2.67],[857.35,1.61]],[[857.45,107.32],[857.46,64.19],[857.47,38.33],[857.48,17.49],[857.49,7.8]]]
["binance-futures","BNBUSDT",1765843309765,[[857.44,2.17],[857.43,0.01],[857.42,1.43],[857.38,2.67],[857.35,1.61]],[[857.45,107.4],[857.46,64.19],[857.47,38.33],[857.48,17.49],[857.49,7.8]]]
["binance-futures","BNBUSDT",1765843309816,[[857.44,2.17],[857.43,0.01],[857.42,1.43],[857.38,2.67],[857.35,1.61]],[[857.45,107.3],[857.46,64.19],[857.47,38.33],[857.48,17.49],[857.49,7.8]]]
["binance-futures","BNBUSDT",1765843309849,[[857.44,2.08],[857.43,0.01],[857.42,1.43],[857.38,2.57],[857.35,1.61]],[[857.45,107.3],[857.46,64.19],[857.47,38.33],[857.48,17.49],[857.49,7.8]]]
["binance-futures","BNBUSDT",1765843309975,[[857.44,2.07],[857.43,0.01],[857.42,1.43],[857.38,2.57],[857.35,1.61]],[[857.45,107.3],[857.46,64.19],[857.47,38.33],[857.48,17.49],[857.49,7.8]]]
["binance-futures","BNBUSDT",1765843310043,[[857.44,2.09],[857.43,0.01],[857.42,1.43],[857.38,2.57],[857.35,1.61]],[[857.45,107.48],[857.46,64.19],[857.47,31.33],[857.48,17.49],[857.49,7.8]]]
["binance-futures","BNBUSDT",1765843310145,[[857.44,2.31],[857.43,0.01],[857.42,1.43],[857.38,2.57],[857.35,1.61]],[[857.45,107.48],[857.46,64.19],[857.47,31.33],[857.48,17.49],[857.49,7.8]]]
["binance-futures","BNBUSDT",1765843310254,[[857.44,2.33],[857.43,0.01],[857.42,1.43],[857.38,2.57],[857.35,1.61]],[[857.45,107.58],[857.46,64.19],[857.47,31.33],[857.48,17.49],[857.49,7.8]]]
["binance-futures","BNBUSDT",1765843310323,[[857.44,2.33],[857.43,0.01],[857.42,1.43],[857.38,2.57],[857.35,1.61]],[[857.45,107.66],[857.46,64.19],[857.47,31.33],[857.48,17.49],[857.49,7.8]]]
["binance-futures","BNBUSDT",1765843310380,[[857.44,2.33],[857.43,0.01],[857.42,0.42],[857.38,0.02],[857.35,1.61]],[[857.45,107.66],[857.46,64.19],[857.47,31.33],[857.48,17.49],[857.49,7.8]]]
["binance-futures","BNBUSDT",1765843310436,[[857.44,2.08],[857.43,0.01],[857.42,0.42],[857.38,0.02],[857.35,1.61]],[[857.45,106.66],[857.46,64.19],[857.47,31.33],[857.48,17.49],[857.49,7.8]]]
["binance-futures","BNBUSDT",1765843310522,[[857.44,2.08],[857.43,0.01],[857.42,0.42],[857.38,0.02],[857.35,1.61]],[[857.45,111.86],[857.46,64.19],[857.47,31.33],[857.48,17.49],[857.49,7.8]]]
["binance-futures","BNBUSDT",1765843310846,[[857.44,2.04],[857.43,0.01],[857.42,0.42],[857.38,0.02],[857.35,1.61]],[[857.45,111.86],[857.46,64.19],[857.47,31.33],[857.48,17.49],[857.49,7.8]]]
["binance-futures","BNBUSDT",1765843310895,[[857.44,0.68],[857.43,0.01],[857.42,0.42],[857.38,0.02],[857.35,1.61]],[[857.45,113.9],[857.46,64.19],[857.47,31.33],[857.48,17.49],[857.49,7.8]]]
["binance-futures","BNBUSDT",1765843310973,[[857.4,14.43],[857.37,5.63],[857.36,0.05],[857.35,1.61]],[[857.41,50.44],[857.44,30.2],[857.45,48.86],[857.46,28.09],[857.47,20.29]]]
["binance-futures","BNBUSDT",1765843311038,[[857.4,14.45],[857.37,5.63],[857.36,0.05],[857.35,1.61],[857.32,2.64]],[[857.41,50.23],[857.44,13.32],[857.45,43.27],[857.46,29.09],[857.47,19.86]]]
["binance-futures","BNBUSDT",1765843311078,[[857.4,14.55],[857.37,5.63],[857.36,0.05],[857.35,1.61],[857.32,2.64]],[[857.41,50.25],[857.44,14.62],[857.45,43.27],[857.46,29.09],[857.47,17.98]]]
["binance-futures","BNBUSDT",1765843311145,[[857.4,14.55],[857.37,5.63],[857.36,0.05],[857.35,1.61],[857.32,2.64]],[[857.41,50.25],[857.42,0.01],[857.44,14.62],[857.45,43.27],[857.46,29.09]]]
["binance-futures","BNBUSDT",1765843311193,[[857.4,14.55],[857.37,5.63],[857.36,0.05],[857.35,1.61],[857.32,2.64]],[[857.41,52.67],[857.42,1.31],[857.44,13.32],[857.45,43.27],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843311250,[[857.4,14.55],[857.37,5.63],[857.36,0.05],[857.35,1.61],[857.32,2.64]],[[857.41,52.67],[857.42,2.31],[857.44,13.32],[857.45,42.17],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843311306,[[857.4,14.57],[857.37,5.63],[857.36,0.05],[857.35,1.61],[857.32,2.64]],[[857.41,44.07],[857.42,2.31],[857.44,13.32],[857.45,42.17],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843311353,[[857.4,14.72],[857.39,0.02],[857.37,5.63],[857.36,0.03],[857.35,1.61]],[[857.41,44.07],[857.42,2.31],[857.44,13.32],[857.45,42.17],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843311412,[[857.4,14.72],[857.39,0.02],[857.37,5.63],[857.36,0.03],[857.35,1.61]],[[857.41,44.49],[857.42,2.31],[857.44,13.32],[857.45,41.72],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843311481,[[857.4,14.71],[857.39,0.02],[857.37,5.65],[857.36,0.03],[857.35,1.61]],[[857.41,44.49],[857.42,2.31],[857.44,13.32],[857.45,41.72],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843311518,[[857.4,14.71],[857.39,0.02],[857.37,5.65],[857.36,0.03],[857.35,1.61]],[[857.41,44.49],[857.42,2.33],[857.44,13.32],[857.45,41.72],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843311573,[[857.4,14.73],[857.39,0.02],[857.37,5.65],[857.36,0.03],[857.35,1.61]],[[857.41,44.49],[857.42,2.33],[857.44,13.32],[857.45,41.72],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843311779,[[857.4,14.73],[857.39,0.02],[857.37,5.65],[857.36,0.03],[857.35,1.61]],[[857.41,44.44],[857.42,2.33],[857.44,13.32],[857.45,41.72],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843311984,[[857.4,14.73],[857.39,0.02],[857.37,5.65],[857.36,0.03],[857.35,1.61]],[[857.41,44.44],[857.42,2.33],[857.44,13.34],[857.45,41.72],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843312086,[[857.4,14.81],[857.39,0.02],[857.37,5.65],[857.36,0.03],[857.35,1.61]],[[857.41,44.66],[857.42,2.33],[857.44,13.34],[857.45,41.54],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843312120,[[857.4,14.81],[857.39,0.02],[857.37,5.65],[857.36,0.03],[857.35,1.61]],[[857.41,44.45],[857.42,2.33],[857.44,13.34],[857.45,41.54],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843312239,[[857.4,14.81],[857.39,0.02],[857.37,5.65],[857.36,0.03],[857.35,1.61]],[[857.41,44.44],[857.42,2.33],[857.44,13.34],[857.45,41.54],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843312365,[[857.4,14.81],[857.39,0.02],[857.37,5.65],[857.36,0.03],[857.35,1.61]],[[857.41,44.65],[857.42,2.33],[857.44,13.34],[857.45,41.54],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843312409,[[857.4,14.81],[857.39,0.02],[857.37,5.65],[857.36,0.03],[857.35,1.61]],[[857.41,44.86],[857.42,2.33],[857.44,13.34],[857.45,41.54],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843312436,[[857.4,14.88],[857.39,0.02],[857.37,5.65],[857.36,0.03],[857.35,1.61]],[[857.41,44.86],[857.42,2.33],[857.44,13.34],[857.45,41.54],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843312544,[[857.4,15.01],[857.39,0.02],[857.37,5.65],[857.36,0.03],[857.35,1.61]],[[857.41,44.86],[857.42,2.33],[857.44,13.34],[857.45,41.54],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843312596,[[857.4,15.01],[857.39,0.02],[857.37,5.65],[857.36,0.03],[857.35,1.61]],[[857.41,44.65],[857.42,2.33],[857.44,13.34],[857.45,41.54],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843312659,[[857.4,15.01],[857.39,0.02],[857.37,5.65],[857.36,0.03],[857.35,1.61]],[[857.41,44.65],[857.42,2.33],[857.44,13.34],[857.45,41.61],[857.46,28.09]]]
["binance-futures","BNBUSDT",1765843312874,[[857.39,0.01],[857.37,5.65],[857.36,0.03],[857.35,1.61]],[[857.4,66.84],[857.41,34.5],[857.42,0.03],[857.44,13.34],[857.45,41.61]]]
["binance-futures","BNBUSDT",1765843312924,[[857.37,5.8],[857.36,0.01],[857.35,1.61],[857.32,1.98],[857.31,0.11]],[[857.38,62.26],[857.39,15.62],[857.4,41.38],[857.41,20.76],[857.42,7.8]]]
["binance-futures","BNBUSDT",1765843312977,[[857.37,5.8],[857.36,0.01],[857.35,1.61],[857.32,1.98],[857.31,0.11]],[[857.38,48.33],[857.39,17.02],[857.4,41.38],[857.41,21.79],[857.42,7.8]]]
["binance-futures","BNBUSDT",1765843313030,[[857.37,6.18],[857.36,0.01],[857.35,1.61],[857.32,1.99],[857.31,0.11]],[[857.38,48.35],[857.39,17.02],[857.4,41.38],[857.41,22.79],[857.42,7.8]]]
["binance-futures","BNBUSDT",1765843313080,[[857.37,6.1],[857.36,0.01],[857.35,1.61],[857.32,1.99],[857.31,0.11]],[[857.38,48.35],[857.39,17.02],[857.4,41.38],[857.41,22.79],[857.42,7.8]]]
["binance-futures","BNBUSDT",1765843313133,[[857.37,6.1],[857.36,0.01],[857.35,1.61],[857.32,1.99],[857.31,0.11]],[[857.38,48.44],[857.39,17.02],[857.4,41.38],[857.41,21.8],[857.42,7.8]]]
["binance-futures","BNBUSDT",1765843313235,[[857.37,6.1],[857.36,0.01],[857.35,1.18],[857.32,1.99],[857.31,0.11]],[[857.38,48.44],[857.39,17.04],[857.4,41.38],[857.41,21.8],[857.42,7.78]]]
["binance-futures","BNBUSDT",1765843313469,[[857.37,6.12],[857.36,0.01],[857.35,1.18],[857.32,1.99],[857.31,0.11]],[[857.38,48.47],[857.39,17.04],[857.4,41.38],[857.41,21.8],[857.42,7.78]]]
["binance-futures","BNBUSDT",1765843313546,[],[[857.2,0.19],[857.22,0.56],[857.24,0.02],[857.25,0.02],[857.27,4.71]]]
["binance-futures","BNBUSDT",1765843313597,[[857.19,6.79],[857.17,0.1],[857.16,0.66],[857.14,2.48],[857.1,2.41]],[[857.2,17.4],[857.22,0.56],[857.24,0.01],[857.25,2.22],[857.27,4.71]]]
["binance-futures","BNBUSDT",1765843313649,[[857.19,2.5],[857.16,0.66],[857.14,2.48],[857.1,2.41]],[[857.2,25.11],[857.22,1.86],[857.24,0.01],[857.25,2.22],[857.26,62.02]]]
["binance-futures","BNBUSDT",1765843313701,[[857.19,3.55],[857.16,0.66],[857.14,0.14],[857.1,2.41],[857.09,10.38]],[[857.2,30.36],[857.22,1.86],[857.24,0.01],[857.25,12.19],[857.26,62.02]]]
["binance-futures","BNBUSDT",1765843313750,[[857.19,7.53],[857.16,0.66],[857.14,0.03],[857.1,2.41],[857.09,10.18]],[[857.2,30.36],[857.21,0.01],[857.22,1.86],[857.24,0.01],[857.25,12.19]]]
["binance-futures","BNBUSDT",1765843313804,[[857.19,0.57],[857.16,0.66],[857.14,0.03],[857.1,2.41],[857.09,10.18]],[[857.2,32.67],[857.21,1.33],[857.22,0.56],[857.24,0.01],[857.25,12.19]]]
["binance-futures","BNBUSDT",1765843313910,[[857.19,0.57],[857.16,0.66],[857.14,0.03],[857.1,2.41],[857.09,10.29]],[[857.2,32.68],[857.21,1.33],[857.22,0.56],[857.24,0.01],[857.25,12.19]]]
["binance-futures","BNBUSDT",1765843313946,[[857.19,0.59],[857.16,0.66],[857.14,0.02],[857.12,0.02],[857.1,2.41]],[[857.2,33.13],[857.21,1.33],[857.22,0.56],[857.24,0.01],[857.25,12.19]]]
["binance-futures","BNBUSDT",1765843314019,[[857.19,0.59],[857.16,0.66],[857.14,0.02],[857.12,0.02],[857.1,2.41]],[[857.2,33.13],[857.21,1.33],[857.22,0.56],[857.24,7.01],[857.25,13.19]]]
["binance-futures","BNBUSDT",1765843314070,[[857.19,0.01],[857.16,1.17],[857.14,0.02],[857.12,0.02],[857.11,10.09]],[[857.2,33.51],[857.21,1.33],[857.22,0.56],[857.24,7.01],[857.25,13.41]]]
["binance-futures","BNBUSDT",1765843314123,[[857.16,1.81],[857.12,0.02],[857.11,0.03]],[[857.17,72.07],[857.19,6.86],[857.2,8.37],[857.21,0.03],[857.22,0.56]]]
["binance-futures","BNBUSDT",1765843314175,[[857.16,1.83],[857.12,0.02],[857.11,0.03],[856.74,3.18],[856.71,12.28]],[[857.17,72.08],[857.19,2.91],[857.2,8.36],[857.21,0.05],[857.22,0.56]]]
["binance-futures","BNBUSDT",1765843314226,[[857.16,1.83],[857.12,0.02],[857.11,0.03],[857.09,0.77],[856.74,3.18]],[[857.17,72.08],[857.19,4.21],[857.2,7.08],[857.21,0.05],[857.22,0.56]]]
["binance-futures","BNBUSDT",1765843314272,[[857.16,5.59],[857.12,0.02],[857.11,0.03],[857.09,0.77],[856.87,16.7]],[[857.17,64.18],[857.19,4.21],[857.2,7.07],[857.21,0.05],[857.22,0.56]]]
["binance-futures","BNBUSDT",1765843314330,[[857.16,5.61],[857.12,0.02],[857.11,0.03],[857.09,0.77],[857.02,0.21]],[[857.17,64.18],[857.18,3.1],[857.19,0.53],[857.2,7.07],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843314374,[[857.16,5.61],[857.12,0.02],[857.11,0.03],[857.09,0.77],[857.02,0.21]],[[857.17,64.18],[857.18,2.66],[857.19,0.53],[857.2,7.07],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843314442,[[857.16,1.83],[857.12,0.02],[857.11,0.03],[857.09,0.77],[857.07,0.07]],[[857.17,64.18],[857.18,2.66],[857.19,0.53],[857.2,7.07],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843314490,[[857.16,5.63],[857.12,0.02],[857.11,0.03],[857.09,0.77],[857.07,0.07]],[[857.17,64.63],[857.18,2.66],[857.19,0.53],[857.2,6.66],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843314600,[[857.16,5.63],[857.12,0.02],[857.11,0.03],[857.09,0.77],[857.07,0.07]],[[857.17,64.63],[857.18,2.67],[857.19,0.53],[857.2,6.66],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843314632,[[857.16,5.71],[857.12,0.02],[857.11,0.03],[857.09,0.77],[857.07,0.07]],[[857.17,64.63],[857.18,2.67],[857.19,0.53],[857.2,6.66],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843314706,[[857.16,0.76],[857.12,0.02],[857.11,0.03],[857.09,0.77],[857.07,0.07]],[[857.17,64.63],[857.18,2.67],[857.19,0.53],[857.2,6.66],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843314754,[[857.16,0.18],[857.12,0.02],[857.11,0.03],[857.09,0.77],[857.07,0.07]],[[857.17,64.63],[857.18,2.67],[857.19,0.53],[857.2,6.66],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843314808,[[857.16,0.14],[857.12,0.02],[857.11,0.03],[857.09,0.77],[857.07,0.07]],[[857.17,64.63],[857.18,2.67],[857.19,0.53],[857.2,6.66],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843314864,[[857.16,0.14],[857.12,0.02],[857.11,0.03],[857.09,0.77],[857.07,0.07]],[[857.17,68.3],[857.18,2.67],[857.19,0.55],[857.2,6.66],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843314918,[[857.16,0.14],[857.12,0.02],[857.11,0.03],[857.09,0.77],[857.07,0.07]],[[857.17,70.69],[857.18,2.67],[857.19,1.55],[857.2,6.66],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843315025,[[857.16,0.14],[857.12,0.02],[857.11,0.03],[857.09,0.11],[857.07,0.07]],[[857.17,70.69],[857.18,2.67],[857.19,1.55],[857.2,6.66],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843315111,[[857.16,0.08],[857.12,0.02],[857.11,0.03],[857.09,0.11],[857.07,0.07]],[[857.17,70.69],[857.18,2.67],[857.19,1.55],[857.2,6.66],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843315174,[[857.16,0.08],[857.12,0.02],[857.11,0.03],[857.09,0.11],[857.07,0.07]],[[857.17,70.68],[857.18,2.67],[857.19,1.55],[857.2,6.66],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843315236,[[857.16,0.08],[857.12,0.02],[857.11,0.03],[857.09,0.11],[857.07,0.07]],[[857.17,71.58],[857.18,2.67],[857.19,1.55],[857.2,6.66],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843315281,[[857.16,0.08],[857.12,0.02],[857.11,0.03],[857.09,0.11],[857.07,0.07]],[[857.17,74.84],[857.18,2.67],[857.19,1.55],[857.2,6.66],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843315341,[[857.16,0.08],[857.12,0.02],[857.11,0.03],[857.09,0.11],[857.07,0.07]],[[857.17,73.94],[857.18,2.67],[857.19,1.55],[857.2,6.66],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843315385,[[857.16,0.12],[857.12,0.02],[857.11,0.03],[857.09,0.11],[857.07,0.07]],[[857.17,73.98],[857.18,2.67],[857.19,1.55],[857.2,6.66],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843315452,[[857.16,0.14],[857.12,0.02],[857.11,0.03],[857.09,12.81],[857.07,0.07]],[[857.17,74.19],[857.18,2.67],[857.19,1.55],[857.2,6.66],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843315504,[[857.16,48.6],[857.15,5.46],[857.14,5.29],[857.12,0.02],[857.11,0.01]],[[857.17,7.71],[857.18,1.45],[857.19,0.15],[857.2,2.74],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765843315554,[[857.18,97.16],[857.17,56.7],[857.16,41.3],[857.15,6.47],[857.14,5.41]],[[857.19,3.65],[857.2,2.74],[857.21,0.03],[857.25,0.03],[857.27,2.86]]]
["binance-futures","BNBUSDT",1765843315608,[[857.19,73.0],[857.18,28.63],[857.17,29.16],[857.16,29.64],[857.15,5.47]],[[857.2,2.71],[857.21,0.03],[857.25,0.03],[857.26,0.56],[857.27,2.86]]]
["binance-futures","BNBUSDT",1765843315658,[[857.19,52.43],[857.18,20.19],[857.17,20.81],[857.16,24.64],[857.15,5.47]],[[857.2,6.81],[857.21,5.28],[857.23,2.82],[857.25,0.01],[857.26,0.56]]]
["binance-futures","BNBUSDT",1765843315708,[[857.19,52.45],[857.18,20.19],[857.17,20.73],[857.16,16.21],[857.15,5.47]],[[857.2,2.7],[857.21,0.03],[857.23,2.82],[857.25,0.01],[857.26,0.56]]]
["binance-futures","BNBUSDT",1765843315769,[[857.19,50.7],[857.18,20.19],[857.17,20.73],[857.16,16.21],[857.15,5.47]],[[857.2,5.09],[857.21,0.03],[857.23,2.82],[857.25,0.01],[857.26,0.56]]]
["binance-futures","BNBUSDT",1765843315814,[[857.19,48.92],[857.18,20.19],[857.17,20.43],[857.16,14.41],[857.15,5.47]],[[857.2,7.0],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843315862,[[857.19,38.5],[857.18,20.19],[857.17,20.43],[857.16,9.41],[857.15,5.47]],[[857.2,17.92],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843315925,[[857.19,33.23],[857.18,14.9],[857.17,15.14],[857.16,4.12],[857.15,0.18]],[[857.2,18.12],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843315961,[[857.19,33.23],[857.18,14.9],[857.17,15.15],[857.16,4.12],[857.15,0.18]],[[857.2,18.12],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843316088,[[857.19,33.23],[857.18,14.9],[857.17,15.15],[857.16,4.12],[857.15,0.18]],[[857.2,20.03],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843316140,[[857.19,10.91],[857.18,0.01],[857.17,0.01],[857.16,4.12],[857.15,0.18]],[[857.2,20.21],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843316192,[[857.19,3.24],[857.18,0.01],[857.17,0.01],[857.16,4.12],[857.15,0.18]],[[857.2,25.46],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843316242,[[857.19,9.03],[857.16,4.12],[857.15,0.18]],[[857.2,23.55],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843316300,[[857.19,9.03],[857.16,4.12],[857.15,0.18],[857.09,13.8],[857.05,2.41]],[[857.2,23.51],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843316353,[[857.19,7.28],[857.16,4.12],[857.15,0.18],[857.09,16.71],[857.05,2.41]],[[857.2,23.55],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843316404,[[857.19,7.31],[857.16,4.12],[857.15,0.18],[857.09,16.71],[857.05,2.61]],[[857.2,25.37],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843316452,[[857.19,8.81],[857.16,4.12],[857.15,0.18],[857.09,16.71],[857.05,2.61]],[[857.2,25.41],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843316509,[[857.19,10.57],[857.16,4.12],[857.15,0.18],[857.09,16.71],[857.05,2.61]],[[857.2,25.49],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843316564,[[857.19,7.31],[857.16,4.12],[857.15,0.18],[857.09,19.48],[857.05,2.61]],[[857.2,25.49],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843316662,[[857.19,7.27],[857.16,4.12],[857.15,0.18],[857.09,19.48],[857.05,2.61]],[[857.2,25.49],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843316734,[[857.19,9.15],[857.16,4.12],[857.15,0.18],[857.09,19.48],[857.05,2.61]],[[857.2,25.16],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843316745,[[857.19,7.31],[857.16,4.12],[857.15,0.18],[857.09,19.48],[857.05,2.61]],[[857.2,25.2],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843316889,[[857.19,3.51],[857.16,4.12],[857.15,0.18],[857.09,19.48],[857.05,2.55]],[[857.2,25.02],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843316952,[[857.19,9.24],[857.16,4.12],[857.15,0.18],[857.1,7.4],[857.09,19.48]],[[857.2,25.02],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843317020,[[857.19,13.24],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.12,3.82]],[[857.2,23.45],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843317069,[[857.19,8.63],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,25.17],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843317179,[[857.19,12.06],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,23.63],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843317233,[[857.19,10.21],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,25.09],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843317348,[[857.19,10.21],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,23.61],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843317394,[[857.19,12.01],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,23.63],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843317450,[[857.19,12.03],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,21.73],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843317495,[[857.19,15.95],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,19.36],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843317614,[[857.19,21.07],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,19.36],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843317676,[[857.19,21.07],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,19.36],[857.21,0.05],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843317788,[[857.19,19.25],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,19.36],[857.21,0.05],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843317936,[[857.19,19.25],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,19.4],[857.21,0.05],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843318023,[[857.19,9.03],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,20.86],[857.21,0.05],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843318089,[[857.19,9.05],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,19.4],[857.21,0.05],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843318218,[[857.19,11.03],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,22.31],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843318262,[[857.19,11.03],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,20.17],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843318317,[[857.19,8.99],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,22.11],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843318396,[[857.19,10.3],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,21.88],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843318432,[[857.19,7.04],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,21.88],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843318542,[[857.19,7.13],[857.16,4.12],[857.15,0.18],[857.14,2.2],[857.13,0.47]],[[857.2,21.86],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765843318646,[[857.19,28.5],[857.18,5.39],[857.17,5.39],[857.16,4.12],[857.15,0.18]],[[857.2,4.0],[857.21,0.03],[857.23,8.07],[857.24,0.03],[857.25,0.01]]]
["binance-futures","BNBUSDT",1765843318698,[[857.19,28.52],[857.18,5.39],[857.17,5.39],[857.16,4.12],[857.15,0.18]],[[857.2,4.0],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,0.01]]]
["binance-futures","BNBUSDT",1765843318745,[[857.19,28.52],[857.18,5.4],[857.17,6.39],[857.16,4.12],[857.15,0.18]],[[857.2,4.0],[857.21,0.03],[857.23,2.82],[857.24,0.03],[857.25,0.01]]]
["binance-futures","BNBUSDT",1765843318804,[[857.19,21.86],[857.18,0.01],[857.17,0.1],[857.16,4.12],[857.15,0.18]],[[857.2,15.17],[857.21,0.05],[857.23,2.82],[857.24,0.03],[857.25,0.01]]]
["binance-futures","BNBUSDT",1765843318853,[[857.19,7.64],[857.18,0.01],[857.16,4.12],[857.15,0.18]],[[857.2,22.07],[857.21,0.05],[857.23,2.82],[857.24,0.03],[857.25,2.15]]]
["binance-futures","BNBUSDT",1765843318902,[[857.19,7.66],[857.18,0.01],[857.16,4.12],[857.15,0.18],[857.14,2.14]],[[857.2,22.37],[857.21,0.05],[857.23,2.82],[857.24,0.03],[857.25,2.15]]]
["binance-futures","BNBUSDT",1765843318960,[[857.19,10.05],[857.18,0.01],[857.16,4.12],[857.15,0.17],[857.14,2.14]],[[857.2,22.39],[857.21,0.05],[857.23,2.82],[857.24,0.03],[857.25,2.15]]]
["binance-futures","BNBUSDT",1765843319007,[[857.19,13.6],[857.18,0.01],[857.16,4.12],[857.15,0.17],[857.14,2.14]],[[857.2,17.19],[857.21,0.05],[857.23,2.82],[857.24,0.03],[857.25,2.15]]]
["binance-futures","BNBUSDT",1765843319233,[[857.19,13.62],[857.18,0.01],[857.16,4.12],[857.15,0.17],[857.14,2.14]],[[857.2,15.35],[857.21,0.05],[857.23,2.82],[857.24,0.03],[857.25,2.15]]]
["binance-futures","BNBUSDT",1765843319316,[[857.19,27.95],[857.18,0.01],[857.17,5.29],[857.16,4.12],[857.15,1.17]],[[857.2,15.12],[857.21,0.05],[857.23,2.82],[857.24,0.03],[857.25,0.12]]]
["binance-futures","BNBUSDT",1765843319377,[[857.19,29.73],[857.18,0.01],[857.17,5.4],[857.16,4.12],[857.15,1.17]],[[857.2,14.94],[857.21,0.05],[857.23,2.82],[857.24,0.03],[857.25,0.01]]]
["binance-futures","BNBUSDT",1765843319491,[[857.22,94.94],[857.2,22.09],[857.19,17.25],[857.18,0.01],[857.17,5.4]],[[857.23,2.84],[857.24,0.03],[857.25,0.01],[857.27,2.83],[857.29,0.01]]]
["binance-futures","BNBUSDT",1765843319535,[[857.22,88.94],[857.2,17.77],[857.19,17.25],[857.18,0.01],[857.17,5.4]],[[857.23,2.86],[857.24,0.03],[857.25,0.01],[857.27,2.83],[857.29,0.01]]]
["binance-futures","BNBUSDT",1765843319597,[[857.22,89.52],[857.2,17.77],[857.19,17.25],[857.18,0.01],[857.17,5.4]],[[857.23,2.86],[857.24,0.01],[857.25,5.26],[857.27,2.85],[857.29,0.01]]]
["binance-futures","BNBUSDT",1765843319652,[[857.22,89.44],[857.2,17.77],[857.19,17.25],[857.18,0.01],[857.17,5.4]],[[857.23,2.86],[857.24,1.31],[857.25,5.26],[857.27,2.85],[857.29,0.01]]]
["binance-futures","BNBUSDT",1765843319719,[[857.22,92.73],[857.2,17.77],[857.19,16.82],[857.18,0.01],[857.17,5.4]],[[857.23,2.86],[857.24,0.01],[857.25,0.01],[857.27,8.09],[857.29,0.01]]]
["binance-futures","BNBUSDT",1765843319771,[[857.26,86.06],[857.23,33.32],[857.22,17.63],[857.2,17.77],[857.19,16.82]],[[857.27,2.85],[857.28,0.07],[857.29,0.01],[857.3,1.92],[857.31,0.01]]]
["binance-futures","BNBUSDT",1765843319825,[[857.3,92.0],[857.29,11.72],[857.28,28.68],[857.27,25.01],[857.26,14.1]],[[857.31,0.03],[857.32,0.04],[857.35,0.04],[857.36,5.85],[857.37,1.8]]]
["binance-futures","BNBUSDT",1765843319873,[[857.3,98.59],[857.29,11.82],[857.28,28.68],[857.27,25.12],[857.26,14.1]],[[857.31,0.03],[857.32,0.04],[857.35,0.04],[857.36,0.02],[857.37,0.02]]]
["binance-futures","BNBUSDT",1765843319931,[[857.36,63.77],[857.34,0.35],[857.33,0.78],[857.32,11.11],[857.31,20.3]],[[857.37,0.02],[857.38,0.28],[857.4,0.04],[857.41,0.23],[857.42,0.01]]]
["binance-futures","BNBUSDT",1765843319978,[[857.36,60.75],[857.33,1.77],[857.32,26.02],[857.31,20.3]],[[857.37,0.02],[857.38,0.28],[857.4,0.04],[857.41,0.23],[857.42,0.01]]]
["binance-futures","BNBUSDT",1765843320037,[[857.4,90.1],[857.39,16.15],[857.38,6.25],[857.37,47.9],[857.36,46.68]],[[857.41,0.23],[857.42,0.01],[857.45,0.11],[857.47,0.33],[857.48,4.74]]]
["binance-futures","BNBUSDT",1765843320089,[[857.4,89.22],[857.39,16.25],[857.38,5.25],[857.37,28.1],[857.36,22.21]],[[857.41,0.25],[857.42,0.01],[857.45,0.11],[857.47,0.33],[857.48,2.28]]]
["binance-futures","BNBUSDT",1765843320145,[[857.4,89.22],[857.39,16.25],[857.38,5.25],[857.37,28.1],[857.36,22.21]],[[857.41,0.25],[857.42,0.01],[857.45,0.11],[857.47,0.33],[857.48,2.48]]]
["binance-futures","BNBUSDT",1765843320193,[[857.4,89.22],[857.39,16.25],[857.38,5.25],[857.37,28.1],[857.36,22.21]],[[857.41,0.25],[857.42,0.01],[857.45,0.11],[857.47,0.33],[857.48,2.6]]]
["binance-futures","BNBUSDT",1765843320251,[[857.41,65.45],[857.4,54.97],[857.39,16.25],[857.38,5.25],[857.37,20.19]],[[857.42,0.01],[857.45,0.11],[857.47,0.33],[857.48,2.48],[857.49,5.26]]]
["binance-futures","BNBUSDT",1765843320303,[[857.41,93.8],[857.4,36.9],[857.39,16.25],[857.38,5.25],[857.37,20.19]],[[857.42,3.69],[857.45,0.09],[857.47,0.33],[857.48,4.41],[857.49,0.16]]]
["binance-futures","BNBUSDT",1765843320350,[[857.41,94.47],[857.4,36.9],[857.39,16.25],[857.38,5.25],[857.37,20.19]],[[857.42,3.69],[857.45,0.09],[857.47,0.33],[857.48,2.61],[857.49,0.16]]]
["binance-futures","BNBUSDT",1765843320407,[[857.41,99.57],[857.4,36.9],[857.39,16.25],[857.38,5.25],[857.37,18.05]],[[857.42,0.03],[857.43,0.05],[857.45,0.09],[857.47,0.33],[857.48,2.48]]]
["binance-futures","BNBUSDT",1765843320444,[[857.41,99.57],[857.4,36.9],[857.39,16.25],[857.38,5.25],[857.37,18.05]],[[857.42,0.02],[857.43,0.05],[857.45,0.09],[857.47,0.33],[857.48,2.48]]]
["binance-futures","BNBUSDT",1765843320518,[[857.41,99.76],[857.4,36.9],[857.39,16.25],[857.38,5.25],[857.37,18.05]],[[857.42,0.02],[857.43,0.05],[857.45,0.09],[857.47,0.33],[857.48,2.48]]]
["binance-futures","BNBUSDT",1765843320569,[[857.41,99.76],[857.4,36.9],[857.39,16.26],[857.38,5.25],[857.37,18.05]],[[857.42,0.02],[857.43,0.04],[857.45,0.08],[857.47,0.32],[857.48,2.48]]]
["binance-futures","BNBUSDT",1765843320695,[[857.42,10.04],[857.41,72.52],[857.4,36.9],[857.39,16.26],[857.38,5.25]],[[857.43,0.02],[857.45,0.08],[857.46,0.02],[857.47,0.32],[857.48,2.48]]]
["binance-futures","BNBUSDT",1765843320747,[[857.46,84.19],[857.45,5.39],[857.44,9.79],[857.43,21.24],[857.42,21.56]],[[857.47,0.32],[857.48,2.47],[857.51,0.61],[857.52,7.57],[857.54,30.63]]]
["binance-futures","BNBUSDT",1765843320800,[[857.46,84.19],[857.45,5.4],[857.44,9.79],[857.43,21.24],[857.42,21.56]],[[857.47,0.32],[857.48,2.47],[857.51,0.61],[857.52,7.57],[857.54,30.63]]]
["binance-futures","BNBUSDT",1765843320849,[[857.46,76.07],[857.45,5.4],[857.44,9.79],[857.43,21.24],[857.42,21.56]],[[857.47,0.34],[857.48,2.47],[857.51,0.61],[857.52,7.57],[857.53,0.04]]]
["binance-futures","BNBUSDT",1765843320897,[[857.46,77.85],[857.45,5.4],[857.44,9.79],[857.43,21.24],[857.42,21.56]],[[857.47,0.34],[857.48,2.47],[857.51,0.61],[857.52,7.57],[857.53,0.04]]]
["binance-futures","BNBUSDT",1765843320960,[[857.46,32.18],[857.45,0.03],[857.44,3.93],[857.43,15.19],[857.42,16.27]],[[857.47,23.85],[857.48,7.69],[857.51,0.04],[857.52,9.71],[857.53,0.04]]]
["binance-futures","BNBUSDT",1765843321010,[[857.46,32.26],[857.45,0.03],[857.44,3.93],[857.43,15.19],[857.42,16.27]],[[857.47,22.04],[857.48,2.45],[857.51,0.04],[857.52,9.71],[857.53,0.62]]]
["binance-futures","BNBUSDT",1765843321062,[[857.46,32.32],[857.45,0.03],[857.44,3.93],[857.43,15.19],[857.42,16.28]],[[857.47,27.3],[857.48,2.45],[857.51,0.04],[857.52,9.71],[857.53,0.62]]]
["binance-futures","BNBUSDT",1765843321121,[[857.46,30.31],[857.45,0.03],[857.44,3.93],[857.43,15.19],[857.42,16.28]],[[857.47,28.92],[857.48,2.45],[857.51,0.04],[857.52,9.71],[857.53,0.62]]]
["binance-futures","BNBUSDT",1765843321167,[[857.46,30.3],[857.45,0.03],[857.44,3.93],[857.43,15.19],[857.42,16.28]],[[857.47,28.96],[857.48,2.45],[857.51,0.04],[857.52,9.71],[857.53,0.62]]]
["binance-futures","BNBUSDT",1765843321202,[[857.46,30.32],[857.45,0.03],[857.44,3.93],[857.43,15.19],[857.42,16.28]],[[857.47,27.3],[857.48,2.45],[857.51,0.02],[857.52,9.71],[857.53,0.62]]]
["binance-futures","BNBUSDT",1765843321270,[[857.46,30.23],[857.45,0.03],[857.44,3.93],[857.43,15.19],[857.42,16.28]],[[857.47,20.51],[857.48,7.69],[857.51,0.02],[857.52,9.71],[857.53,0.62]]]
["binance-futures","BNBUSDT",1765843321316,[[857.46,28.35],[857.45,0.03],[857.44,3.93],[857.43,15.19],[857.42,16.28]],[[857.47,22.14],[857.48,7.69],[857.51,0.02],[857.52,9.71],[857.53,0.62]]]
["binance-futures","BNBUSDT",1765843321413,[[857.46,30.22],[857.45,0.03],[857.44,3.93],[857.43,15.19],[857.42,16.28]],[[857.47,20.51],[857.48,7.69],[857.51,0.02],[857.52,9.71],[857.53,0.62]]]
["binance-futures","BNBUSDT",1765843321491,[[857.46,30.54],[857.45,0.01],[857.44,3.93],[857.43,15.19],[857.42,16.28]],[[857.47,20.51],[857.48,7.71],[857.51,0.02],[857.52,9.71],[857.53,0.62]]]
["binance-futures","BNBUSDT",1765843321535,[[857.46,31.24],[857.45,0.01],[857.44,3.93],[857.43,15.19],[857.42,16.28]],[[857.47,20.51],[857.48,7.71],[857.51,0.02],[857.52,9.71],[857.53,0.62]]]
["binance-futures","BNBUSDT",1765843321595,[[857.46,44.63],[857.45,0.01],[857.44,3.93],[857.43,15.19],[857.42,16.28]],[[857.47,21.15],[857.48,7.71],[857.51,0.02],[857.52,9.2],[857.53,0.62]]]
["binance-futures","BNBUSDT",1765843321646,[[857.46,44.56],[857.45,0.01],[857.44,3.93],[857.43,15.19],[857.42,16.28]],[[857.47,21.15],[857.48,2.47],[857.49,5.25],[857.51,0.02],[857.52,9.2]]]
["binance-futures","BNBUSDT",1765843321689,[[857.46,44.38],[857.45,0.01],[857.44,3.93],[857.43,15.19],[857.42,16.28]],[[857.47,21.05],[857.48,3.95],[857.49,5.25],[857.51,0.02],[857.52,9.2]]]
["binance-futures","BNBUSDT",1765843321758,[[857.46,44.52],[857.45,0.01],[857.44,3.93],[857.43,15.21],[857.42,16.28]],[[857.47,21.09],[857.48,3.95],[857.49,0.01],[857.51,0.02],[857.52,9.2]]]
["binance-futures","BNBUSDT",1765843321813,[[857.46,43.52],[857.45,0.01],[857.44,3.93],[857.43,15.21],[857.42,16.28]],[[857.47,21.09],[857.48,2.47],[857.49,5.25],[857.51,0.02],[857.52,9.2]]]
["binance-futures","BNBUSDT",1765843321832,[[857.46,43.52],[857.45,0.01],[857.44,3.93],[857.43,15.21],[857.42,16.28]],[[857.47,21.09],[857.48,3.95],[857.49,5.25],[857.51,0.02],[857.52,9.2]]]
["binance-futures","BNBUSDT",1765843321917,[[857.46,43.57],[857.45,0.01],[857.44,3.93],[857.43,15.21],[857.42,16.28]],[[857.47,21.09],[857.48,3.95],[857.49,5.25],[857.51,0.02],[857.52,9.2]]]
["binance-futures","BNBUSDT",1765843322003,[[857.46,43.57],[857.45,0.01],[857.44,3.93],[857.43,15.21],[857.42,16.28]],[[857.47,21.24],[857.48,3.95],[857.49,5.27],[857.51,0.02],[857.52,9.2]]]
["binance-futures","BNBUSDT",1765843322080,[[857.46,43.57],[857.45,0.01],[857.44,3.93],[857.43,15.21],[857.42,16.28]],[[857.47,22.83],[857.48,3.95],[857.49,0.04],[857.51,0.02],[857.52,9.2]]]
["binance-futures","BNBUSDT",1765843322136,[[857.46,43.57],[857.45,0.01],[857.44,3.93],[857.43,15.21],[857.42,16.28]],[[857.47,22.83],[857.48,2.47],[857.49,0.04],[857.51,0.02],[857.52,9.2]]]
["binance-futures","BNBUSDT",1765843322186,[[857.46,43.57],[857.45,0.01],[857.44,3.93],[857.43,15.21],[857.42,16.28]],[[857.47,23.01],[857.48,2.47],[857.49,0.04],[857.51,0.02],[857.52,9.2]]]
["binance-futures","BNBUSDT",1765843322255,[[857.46,43.57],[857.45,0.01],[857.44,3.93],[857.43,15.21],[857.42,16.28]],[[857.47,21.58],[857.48,2.47],[857.49,0.04],[857.51,0.02],[857.52,9.2]]]
["binance-futures","BNBUSDT",1765843322295,[[857.46,43.57],[857.45,0.01],[857.44,3.93],[857.43,15.21],[857.42,16.28]],[[857.47,21.72],[857.48,2.47],[857.49,0.04],[857.51,0.04],[857.52,9.2]]]
["binance-futures","BNBUSDT",1765843322364,[[857.46,43.75],[857.45,0.01],[857.44,3.93],[857.43,15.21],[857.42,16.28]],[[857.47,5.47],[857.48,2.47],[857.49,0.04],[857.51,0.04],[857.52,9.2]]]
["binance-futures","BNBUSDT",1765843322415,[[857.46,43.75],[857.45,0.01],[857.44,3.93],[857.43,15.21],[857.42,16.28]],[[857.47,0.6],[857.48,2.47],[857.49,0.04],[857.51,0.04],[857.52,7.06]]]
["binance-futures","BNBUSDT",1765843322461,[[857.46,49.71],[857.45,0.01],[857.44,3.93],[857.43,15.21],[857.42,16.28]],[[857.47,0.72],[857.48,2.47],[857.49,0.04],[857.51,0.04],[857.52,6.93]]]
["binance-futures","BNBUSDT",1765843322510,[[857.46,49.04],[857.45,0.01],[857.44,3.93],[857.43,15.21],[857.42,16.28]],[[857.47,0.78],[857.48,2.47],[857.49,0.04],[857.51,0.04],[857.52,6.93]]]
["binance-futures","BNBUSDT",1765843322583,[[857.49,87.15],[857.48,17.78],[857.47,30.68],[857.46,39.79],[857.45,0.01]],[[857.5,8.18],[857.51,0.02],[857.52,1.59],[857.53,0.01],[857.6,15.22]]]
["binance-futures","BNBUSDT",1765843322635,[[857.49,79.24],[857.48,17.79],[857.47,30.78],[857.46,26.46],[857.45,0.01]],[[857.5,8.23],[857.51,0.02],[857.52,1.59],[857.53,0.01],[857.56,5.1]]]
["binance-futures","BNBUSDT",1765843322686,[[857.49,60.93],[857.48,17.79],[857.47,30.57],[857.46,21.45],[857.45,0.01]],[[857.5,25.35],[857.51,0.02],[857.52,1.59],[857.53,5.35],[857.55,0.04]]]
["binance-futures","BNBUSDT",1765843322743,[[857.49,27.93],[857.48,0.01],[857.47,14.16],[857.46,10.68],[857.45,0.01]],[[857.5,25.35],[857.51,0.02],[857.52,1.59],[857.53,5.47],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843322796,[[857.49,21.71],[857.48,0.01],[857.47,0.25],[857.46,10.68],[857.45,0.01]],[[857.5,25.81],[857.51,5.27],[857.52,1.59],[857.53,5.47],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843322842,[[857.49,21.71],[857.48,0.01],[857.47,0.25],[857.46,10.68],[857.45,0.01]],[[857.5,25.81],[857.51,0.01],[857.52,1.59],[857.53,5.49],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843322898,[[857.49,20.41],[857.48,0.01],[857.46,3.17],[857.45,0.22]],[[857.5,26.1],[857.51,0.01],[857.52,1.59],[857.53,5.49],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843322951,[[857.49,22.17],[857.48,0.01],[857.46,1.39],[857.45,0.22]],[[857.5,26.1],[857.51,0.01],[857.52,1.59],[857.53,5.49],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843323008,[[857.49,22.23],[857.48,0.01],[857.46,1.07],[857.45,0.21],[857.38,0.25]],[[857.5,26.1],[857.51,0.01],[857.52,1.59],[857.53,5.49],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843323059,[[857.49,22.57],[857.48,0.03],[857.46,1.07],[857.45,0.21],[857.38,0.25]],[[857.5,26.23],[857.51,0.01],[857.52,1.59],[857.53,5.49],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843323114,[[857.49,35.94],[857.48,0.03],[857.46,1.07],[857.45,0.21],[857.38,0.25]],[[857.5,26.23],[857.51,0.01],[857.52,1.59],[857.53,5.37],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843323167,[[857.49,35.94],[857.48,0.03],[857.46,1.07],[857.38,0.25]],[[857.5,24.68],[857.51,0.01],[857.52,1.59],[857.53,5.37],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843323219,[[857.49,37.64],[857.48,0.03],[857.46,0.93],[857.38,0.25],[853.18,136.11]],[[857.5,24.74],[857.51,0.01],[857.52,1.59],[857.53,5.37],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843323228,[[857.49,37.64],[857.48,0.03],[857.46,0.93],[857.38,0.25],[854.74,2.43]],[[857.5,24.74],[857.51,0.01],[857.52,1.59],[857.53,5.37],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843323327,[[857.49,36.1],[857.48,0.03],[857.46,0.93],[857.38,0.25],[857.36,12.94]],[[857.5,24.74],[857.51,0.01],[857.52,1.59],[857.53,5.37],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843323382,[[857.49,34.61],[857.48,0.03],[857.46,0.89],[857.45,0.02],[857.38,0.25]],[[857.5,24.74],[857.51,0.01],[857.52,1.59],[857.53,5.37],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843323446,[[857.49,34.78],[857.48,0.03],[857.46,0.72],[857.45,0.02],[857.38,0.25]],[[857.5,24.74],[857.51,0.01],[857.52,1.59],[857.53,5.37],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843323504,[[857.49,34.84],[857.48,0.03],[857.46,0.7],[857.45,0.02],[857.38,0.25]],[[857.5,24.74],[857.51,0.01],[857.52,1.59],[857.53,5.37],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843323552,[[857.49,35.72],[857.48,0.03],[857.46,0.7],[857.45,0.02],[857.38,0.25]],[[857.5,24.74],[857.51,0.01],[857.52,1.59],[857.53,5.37],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843323609,[[857.49,37.76],[857.48,0.01],[857.46,0.7],[857.45,0.02],[857.38,0.25]],[[857.5,20.74],[857.51,0.01],[857.52,1.61],[857.53,5.37],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843323660,[[857.49,37.55],[857.48,0.01],[857.46,0.7],[857.45,0.02],[857.38,0.25]],[[857.5,20.74],[857.51,0.01],[857.52,1.61],[857.53,5.37],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843323693,[[857.49,35.51],[857.48,0.01],[857.46,0.7],[857.45,0.02],[857.38,0.25]],[[857.5,22.44],[857.51,0.01],[857.52,1.61],[857.53,5.37],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843323774,[[857.49,37.71],[857.48,0.01],[857.46,0.7],[857.45,0.02],[857.41,27.28]],[[857.5,20.74],[857.51,0.01],[857.52,1.61],[857.53,5.37],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843323878,[[857.49,37.71],[857.48,0.01],[857.46,0.7],[857.45,0.23],[857.41,27.28]],[[857.5,20.74],[857.51,0.01],[857.52,1.61],[857.53,5.37],[857.54,30.67]]]
["binance-futures","BNBUSDT",1765843323915,[[857.49,37.71],[857.48,0.01],[857.46,0.7],[857.45,0.02],[857.41,27.28]],[[857.5,20.39],[857.51,0.01],[857.52,1.61],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843323975,[[857.49,37.73],[857.48,0.01],[857.46,0.7],[857.45,0.02],[857.41,27.28]],[[857.5,18.65],[857.51,0.01],[857.52,1.93],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843324029,[[857.49,37.73],[857.48,0.01],[857.46,0.7],[857.45,0.02],[857.41,27.28]],[[857.5,18.52],[857.51,0.01],[857.52,1.93],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843324161,[[857.49,37.94],[857.48,0.01],[857.46,0.7],[857.45,0.02],[857.41,27.28]],[[857.5,18.49],[857.51,0.01],[857.52,1.93],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843324283,[[857.49,37.73],[857.48,0.01],[857.46,0.7],[857.45,0.02],[857.41,27.28]],[[857.5,18.49],[857.51,0.01],[857.52,1.93],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843324355,[[857.49,32.77],[857.48,0.01],[857.46,0.7],[857.45,0.02],[857.43,4.48]],[[857.5,18.49],[857.51,0.01],[857.52,1.93],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843324406,[[857.49,10.18],[857.48,0.01],[857.46,0.7],[857.45,0.23],[857.44,0.01]],[[857.5,44.16],[857.51,0.01],[857.52,1.7],[857.53,6.35],[857.54,31.69]]]
["binance-futures","BNBUSDT",1765843324459,[[857.49,13.96],[857.48,0.01],[857.46,0.7],[857.45,0.02],[857.44,0.01]],[[857.5,49.41],[857.51,0.01],[857.52,1.7],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843324511,[[857.49,3.26],[857.48,0.01],[857.46,0.7],[857.45,0.02],[857.44,0.01]],[[857.5,42.36],[857.51,0.01],[857.52,1.7],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843324562,[[857.49,3.24],[857.48,0.01],[857.46,0.7],[857.45,0.02],[857.44,0.01]],[[857.5,41.99],[857.51,0.01],[857.52,1.7],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843324610,[[857.49,3.26],[857.48,0.01],[857.46,0.7],[857.45,0.02],[857.44,0.01]],[[857.5,42.38],[857.51,0.01],[857.52,1.7],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843324665,[[857.49,3.28],[857.48,0.02],[857.46,0.7],[857.45,0.02],[857.44,0.01]],[[857.5,42.38],[857.51,0.01],[857.52,1.7],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843324720,[[857.49,3.17],[857.48,0.02],[857.46,0.7],[857.45,0.02],[857.44,0.01]],[[857.5,42.37],[857.51,0.01],[857.52,1.7],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843324767,[[857.49,3.17],[857.48,0.02],[857.46,0.7],[857.45,0.02],[857.44,0.02]],[[857.5,41.26],[857.51,0.01],[857.52,1.7],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843324823,[[857.49,3.13],[857.48,0.02],[857.47,0.29],[857.46,0.7],[857.45,0.02]],[[857.5,41.25],[857.51,0.01],[857.52,1.7],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843324872,[[857.49,3.19],[857.48,0.02],[857.47,0.29],[857.46,0.7],[857.45,0.02]],[[857.5,41.1],[857.51,0.01],[857.52,8.5],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843325002,[[857.49,3.19],[857.48,0.02],[857.47,0.29],[857.46,0.7],[857.45,0.02]],[[857.5,41.22],[857.51,0.01],[857.52,8.5],[857.53,5.35],[857.54,31.69]]]
["binance-futures","BNBUSDT",1765843325051,[[857.49,3.39],[857.48,0.02],[857.47,0.29],[857.46,0.7],[857.45,0.02]],[[857.5,41.35],[857.51,0.01],[857.52,8.5],[857.53,5.35],[857.54,31.69]]]
["binance-futures","BNBUSDT",1765843325112,[[857.49,3.39],[857.48,0.02],[857.47,0.29],[857.46,0.7],[857.45,0.02]],[[857.5,41.34],[857.51,0.01],[857.52,8.5],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843325157,[[857.49,3.54],[857.48,0.02],[857.47,0.29],[857.46,0.7],[857.45,0.02]],[[857.5,41.35],[857.51,0.01],[857.52,8.5],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843325292,[[857.49,3.54],[857.48,0.02],[857.47,0.29],[857.46,0.7],[857.45,0.02]],[[857.5,41.31],[857.51,0.01],[857.52,8.5],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843325368,[[857.49,3.22],[857.48,0.02],[857.47,0.29],[857.46,0.7],[857.45,0.02]],[[857.5,41.28],[857.51,0.01],[857.52,8.5],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843325538,[[857.49,3.42],[857.48,0.02],[857.47,0.29],[857.46,0.7],[857.45,0.02]],[[857.5,41.23],[857.51,0.01],[857.52,8.5],[857.53,5.35],[857.54,30.69]]]
["binance-futures","BNBUSDT",1765843325595,[[857.49,3.42],[857.48,0.02],[857.47,0.29],[857.46,0.7],[857.45,0.02]],[[857.5,41.23],[857.51,7.78],[857.52,16.27],[857.53,5.35],[857.54,30.7]]]
["binance-futures","BNBUSDT",1765843325648,[[857.49,3.43],[857.48,0.02],[857.47,0.29],[857.46,0.7],[857.45,0.02]],[[857.5,41.05],[857.51,16.16],[857.52,16.39],[857.53,7.91],[857.54,33.75]]]
["binance-futures","BNBUSDT",1765843325746,[[857.49,3.53],[857.48,0.02],[857.47,0.29],[857.46,0.7],[857.45,0.02]],[[857.5,41.23],[857.51,16.16],[857.52,16.39],[857.53,7.91],[857.54,33.75]]]
["binance-futures","BNBUSDT",1765843325808,[[857.49,3.53],[857.48,0.02],[857.47,0.29],[857.46,0.7],[857.45,0.02]],[[857.5,42.4],[857.51,16.18],[857.52,16.39],[857.53,7.91],[857.54,33.75]]]
["binance-futures","BNBUSDT",1765843325847,[[857.49,3.53],[857.48,0.02],[857.47,0.29],[857.46,0.7],[857.45,0.02]],[[857.5,49.4],[857.51,16.18],[857.52,16.39],[857.53,7.91],[857.54,33.75]]]
["binance-futures","BNBUSDT",1765843325919,[[857.5,12.0],[857.49,32.13],[857.48,5.31],[857.47,5.58],[857.46,0.7]],[[857.53,7.91],[857.54,30.7],[857.55,0.04],[857.57,2.4],[857.6,14.21]]]
["binance-futures","BNBUSDT",1765843325971,[[857.53,26.38],[857.52,63.82],[857.51,69.55],[857.5,67.29],[857.49,46.88]],[[857.54,30.7],[857.55,0.02],[857.56,5.37],[857.57,2.38],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843326023,[[857.53,80.38],[857.52,48.13],[857.51,31.09],[857.5,25.29],[857.49,31.11]],[[857.54,32.61],[857.55,0.02],[857.56,4.51],[857.57,2.37],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843326074,[[857.53,47.26],[857.52,16.97],[857.51,15.65],[857.5,8.17],[857.49,12.24]],[[857.54,34.03],[857.55,0.02],[857.56,5.08],[857.57,0.02],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843326126,[[857.53,28.21],[857.52,16.72],[857.51,15.65],[857.5,8.17],[857.49,7.24]],[[857.54,34.03],[857.55,0.02],[857.56,5.08],[857.57,0.02],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843326179,[[857.53,10.83],[857.52,0.02],[857.51,10.87],[857.5,1.66],[857.49,6.43]],[[857.54,43.38],[857.55,0.02],[857.56,5.08],[857.57,0.02],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843326233,[[857.53,7.07],[857.52,0.02],[857.51,10.87],[857.49,6.43]],[[857.54,43.38],[857.55,0.02],[857.56,5.08],[857.57,0.02],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843326282,[[857.53,7.45],[857.52,0.02],[857.51,10.87],[857.49,6.15],[857.36,3.84]],[[857.54,43.74],[857.55,0.02],[857.56,5.1],[857.57,0.02],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843326337,[[857.53,0.5],[857.52,0.02],[857.49,6.15],[857.36,3.84]],[[857.54,43.76],[857.55,0.02],[857.56,5.1],[857.57,0.02],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843326387,[[857.53,0.52],[857.52,0.01],[857.49,2.23],[857.46,1.64],[857.44,0.02]],[[857.54,43.97],[857.55,7.91],[857.56,13.0],[857.57,7.79],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843326441,[[857.53,0.52],[857.52,0.01],[857.49,2.23],[857.46,1.64],[857.44,0.02]],[[857.54,43.97],[857.55,11.45],[857.56,13.0],[857.57,7.91],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843326496,[[857.53,0.52],[857.52,0.01],[857.49,0.84],[857.46,1.64],[857.44,0.02]],[[857.54,43.97],[857.55,11.45],[857.56,13.0],[857.57,7.91],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843326600,[[857.53,0.81],[857.52,0.01],[857.49,0.84],[857.46,1.64],[857.44,0.02]],[[857.54,43.64],[857.55,11.45],[857.56,13.0],[857.57,66.17],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843326640,[[857.53,0.81],[857.52,0.01],[857.49,0.86],[857.46,1.64],[857.44,0.02]],[[857.54,43.64],[857.55,19.76],[857.56,13.0],[857.57,66.29],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843326708,[[857.53,2.26],[857.52,0.01],[857.49,0.86],[857.46,1.65],[857.44,0.02]],[[857.54,43.64],[857.55,19.89],[857.56,13.0],[857.57,66.29],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843326735,[[857.53,9.27],[857.52,0.01],[857.49,0.84],[857.46,1.65],[857.44,0.02]],[[857.54,43.43],[857.55,19.89],[857.56,13.0],[857.57,66.29],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843326807,[[857.53,11.31],[857.52,0.01],[857.49,0.84],[857.46,1.65],[857.44,0.02]],[[857.54,41.95],[857.55,19.91],[857.56,13.0],[857.57,66.29],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843326867,[[857.53,11.31],[857.52,0.01],[857.49,0.84],[857.48,2.15],[857.46,1.65]],[[857.54,41.95],[857.55,19.91],[857.56,13.0],[857.57,66.29],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843326945,[[857.53,9.29],[857.52,0.01],[857.49,0.84],[857.48,2.15],[857.46,1.65]],[[857.54,43.54],[857.55,19.91],[857.56,13.0],[857.57,66.29],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843327136,[[857.53,9.29],[857.52,0.01],[857.49,0.84],[857.48,2.15],[857.46,1.65]],[[857.54,43.54],[857.55,25.15],[857.56,13.0],[857.57,66.3],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843327192,[[857.53,9.29],[857.52,0.01],[857.49,0.84],[857.48,2.15],[857.46,1.65]],[[857.54,43.54],[857.55,25.27],[857.56,13.0],[857.57,66.3],[857.58,0.01]]]
["binance-futures","BNBUSDT",1765843327245,[[857.53,9.29],[857.52,0.01],[857.49,0.84],[857.48,2.15],[857.46,1.65]],[[857.54,43.54],[857.55,25.27],[857.56,13.0],[857.57,66.3],[857.58,0.03]]]
["binance-futures","BNBUSDT",1765843327324,[[857.53,9.28],[857.52,0.01],[857.49,0.84],[857.48,2.15],[857.46,1.65]],[[857.54,43.54],[857.55,25.27],[857.56,13.0],[857.57,66.3],[857.58,0.03]]]
["binance-futures","BNBUSDT",1765843327382,[[857.53,5.5],[857.52,0.01],[857.49,0.84],[857.48,2.15],[857.46,1.65]],[[857.54,48.78],[857.55,20.03],[857.56,13.01],[857.57,66.3],[857.58,0.03]]]
["binance-futures","BNBUSDT",1765843327465,[[857.53,9.28],[857.52,0.01],[857.49,0.84],[857.48,0.01],[857.46,1.65]],[[857.54,48.78],[857.55,20.03],[857.56,13.01],[857.57,66.3],[857.58,0.03]]]
["binance-futures","BNBUSDT",1765843327515,[[857.53,11.02],[857.52,0.01],[857.49,1.13],[857.48,0.01],[857.46,1.65]],[[857.54,48.78],[857.55,20.03],[857.56,13.01],[857.57,66.3],[857.58,0.03]]]
["binance-futures","BNBUSDT",1765843327562,[[857.53,9.12],[857.52,0.01],[857.49,1.13],[857.48,0.01],[857.46,1.65]],[[857.54,48.78],[857.55,20.03],[857.56,13.01],[857.57,66.3],[857.58,0.03]]]
["binance-futures","BNBUSDT",1765843327647,[[857.53,11.07],[857.52,0.01],[857.49,1.13],[857.48,0.01],[857.46,1.65]],[[857.54,48.79],[857.55,20.03],[857.56,13.01],[857.57,66.3],[857.58,0.03]]]
["binance-futures","BNBUSDT",1765843327696,[[857.53,11.06],[857.52,0.01],[857.49,1.13],[857.48,0.01],[857.46,1.65]],[[857.54,46.99],[857.55,20.03],[857.56,13.01],[857.57,66.3],[857.58,0.03]]]
["binance-futures","BNBUSDT",1765843327746,[[857.53,10.79],[857.52,0.01],[857.49,1.13],[857.48,2.15],[857.46,1.65]],[[857.54,41.75],[857.55,25.27],[857.56,13.01],[857.57,66.3],[857.58,0.03]]]
["binance-futures","BNBUSDT",1765843327795,[[857.53,24.51],[857.52,0.01],[857.51,5.29],[857.49,2.13],[857.48,2.15]],[[857.54,33.8],[857.55,0.04],[857.56,13.01],[857.57,8.04],[857.58,0.03]]]
["binance-futures","BNBUSDT",1765843327854,[[857.53,25.41],[857.52,1.01],[857.51,5.39],[857.49,1.13],[857.48,2.15]],[[857.54,33.8],[857.55,0.04],[857.56,5.11],[857.57,0.27],[857.58,0.03]]]
["binance-futures","BNBUSDT",1765843327869,[[857.53,25.51],[857.52,1.01],[857.51,5.39],[857.49,1.13],[857.48,2.15]],[[857.54,33.8],[857.55,0.04],[857.56,5.11],[857.57,0.03],[857.58,0.03]]]
["binance-futures","BNBUSDT",1765843327950,[[857.53,25.56],[857.52,1.01],[857.51,5.39],[857.49,1.13],[857.48,2.15]],[[857.54,33.8],[857.55,1.6],[857.56,5.11],[857.57,0.35],[857.58,0.03]]]
["binance-futures","BNBUSDT",1765843328010,[[857.53,24.66],[857.52,0.02],[857.51,5.39],[857.49,1.84],[857.48,2.15]],[[857.54,33.8],[857.55,0.04],[857.56,5.11],[857.57,0.35],[857.58,5.27]]]
["binance-futures","BNBUSDT",1765843328062,[[857.53,13.86],[857.52,0.02],[857.49,1.84],[857.48,2.15]],[[857.54,35.76],[857.55,1.65],[857.56,5.11],[857.57,0.35],[857.58,7.62]]]
["binance-futures","BNBUSDT",1765843328114,[[857.53,13.86],[857.52,0.02],[857.49,1.84],[857.48,2.15],[856.98,5.68]],[[857.54,35.76],[857.55,1.65],[857.56,5.11],[857.57,0.35],[857.58,2.38]]]
["binance-futures","BNBUSDT",1765843328156,[[857.53,10.79],[857.52,0.02],[857.49,1.63],[857.48,2.15],[857.4,5.34]],[[857.54,35.76],[857.55,1.65],[857.56,5.11],[857.57,0.35],[857.58,2.64]]]
["binance-futures","BNBUSDT",1765843328245,[[857.53,10.73],[857.52,0.02],[857.49,1.57],[857.48,2.14],[857.43,9.32]],[[857.54,35.76],[857.55,1.65],[857.56,10.48],[857.57,0.35],[857.58,2.64]]]
["binance-futures","BNBUSDT",1765843328296,[[857.53,10.73],[857.52,0.02],[857.49,1.57],[857.48,2.14],[857.43,9.32]],[[857.54,35.76],[857.55,1.65],[857.56,10.48],[857.57,0.35],[857.58,2.64]]]
["binance-futures","BNBUSDT",1765843328346,[[857.53,10.85],[857.52,0.02],[857.49,1.45],[857.48,2.14],[857.43,9.32]],[[857.54,35.76],[857.55,1.65],[857.56,10.48],[857.57,0.35],[857.58,2.64]]]
["binance-futures","BNBUSDT",1765843328412,[[857.53,10.87],[857.52,0.02],[857.49,1.45],[857.48,2.14],[857.43,9.32]],[[857.54,35.76],[857.55,1.65],[857.56,10.48],[857.57,0.35],[857.58,2.64]]]
["binance-futures","BNBUSDT",1765843328480,[[857.53,12.47],[857.52,0.02],[857.49,1.45],[857.48,2.14],[857.44,7.02]],[[857.54,35.1],[857.55,1.65],[857.56,10.47],[857.57,0.35],[857.58,2.64]]]
["binance-futures","BNBUSDT",1765843328533,[[857.53,10.87],[857.52,0.02],[857.49,1.45],[857.48,2.14],[857.44,7.02]],[[857.54,35.1],[857.55,1.65],[857.56,10.47],[857.57,0.35],[857.58,2.64]]]
["binance-futures","BNBUSDT",1765843328645,[[857.53,10.85],[857.52,0.02],[857.49,1.45],[857.48,2.14],[857.44,7.02]],[[857.54,35.1],[857.55,1.65],[857.56,10.47],[857.57,0.35],[857.58,2.64]]]
["binance-futures","BNBUSDT",1765843328733,[[857.53,10.85],[857.52,0.02],[857.49,1.45],[857.48,2.14],[857.44,7.02]],[[857.54,35.12],[857.55,1.65],[857.56,10.47],[857.57,0.35],[857.58,2.64]]]
["binance-futures","BNBUSDT",1765843328761,[[857.53,10.85],[857.52,0.02],[857.49,1.45],[857.48,2.14],[857.44,7.02]],[[857.54,35.12],[857.55,1.65],[857.56,10.47],[857.57,0.35],[857.58,2.64]]]
["binance-futures","BNBUSDT",1765843328845,[[857.53,2.5],[857.52,0.01],[857.49,0.45],[857.44,7.02]],[[857.54,35.3],[857.55,1.67],[857.56,5.23],[857.57,0.34],[857.58,2.64]]]
["binance-futures","BNBUSDT",1765843328907,[[857.53,2.5],[857.52,0.01],[857.49,0.45],[857.45,1.02],[857.44,7.02]],[[857.54,35.3],[857.55,1.67],[857.56,5.23],[857.57,0.34],[857.58,2.64]]]
["binance-futures","BNBUSDT",1765843329033,[[857.53,2.5],[857.52,0.01],[857.49,0.45],[857.45,1.02],[857.44,7.02]],[[857.54,35.31],[857.55,1.67],[857.56,5.23],[857.57,0.34],[857.58,2.64]]]
["binance-futures","BNBUSDT",1765843329204,[[857.53,7.77],[857.52,0.01],[857.49,0.45],[857.48,2.14],[857.45,1.02]],[[857.54,33.35],[857.55,1.67],[857.56,5.23],[857.57,0.34],[857.58,2.64]]]
["binance-futures","BNBUSDT",1765843329265,[[857.53,11.92],[857.52,0.01],[857.49,0.45],[857.48,2.15],[857.46,0.89]],[[857.54,33.35],[857.55,1.67],[857.56,5.23],[857.57,0.34],[857.58,2.64]]]
["binance-futures","BNBUSDT",1765843329285,[[857.53,11.98],[857.52,0.01],[857.49,0.45],[857.48,2.15],[857.46,0.89]],[[857.54,33.35],[857.55,1.67],[857.56,5.23],[857.57,0.34],[857.58,2.64]]]
["binance-futures","BNBUSDT",1765843329360,[[857.53,33.34],[857.52,0.01],[857.51,5.29],[857.49,1.45],[857.48,2.15]],[[857.54,31.26],[857.55,0.06],[857.56,5.1],[857.57,0.34],[857.58,2.64]]]
["binance-futures","BNBUSDT",1765843329407,[[857.53,33.36],[857.52,1.01],[857.51,5.41],[857.49,0.45],[857.48,2.15]],[[857.54,31.26],[857.55,1.27],[857.56,4.53],[857.57,0.34],[857.58,2.38]]]
["binance-futures","BNBUSDT",1765843329484,[[857.53,33.36],[857.52,1.02],[857.51,5.41],[857.49,0.45],[857.48,2.15]],[[857.54,31.26],[857.55,1.27],[857.56,4.53],[857.57,0.93],[857.58,2.38]]]
["binance-futures","BNBUSDT",1765843329643,[[857.53,32.96],[857.52,1.02],[857.51,5.41],[857.49,0.45],[857.48,2.15]],[[857.54,31.26],[857.55,1.27],[857.56,4.53],[857.57,0.93],[857.58,2.38]]]
["binance-futures","BNBUSDT",1765843329714,[[857.53,33.63],[857.52,1.02],[857.51,5.41],[857.49,0.45],[857.48,2.15]],[[857.54,31.24],[857.55,1.27],[857.56,0.5],[857.57,0.93],[857.58,2.38]]]
["binance-futures","BNBUSDT",1765843329765,[[857.53,33.63],[857.52,1.02],[857.51,5.41],[857.49,0.45],[857.48,2.15]],[[857.54,31.24],[857.55,0.06],[857.56,0.5],[857.57,0.93],[857.58,2.38]]]
["binance-futures","BNBUSDT",1765843329817,[[857.53,33.38],[857.52,1.02],[857.51,5.41],[857.49,0.45],[857.48,2.15]],[[857.54,31.24],[857.55,0.06],[857.56,0.5],[857.57,0.93],[857.58,2.38]]]
["binance-futures","BNBUSDT",1765843329934,[[857.53,32.71],[857.52,1.02],[857.51,5.41],[857.49,0.45],[857.48,2.15]],[[857.54,31.24],[857.55,0.06],[857.56,0.5],[857.57,0.34],[857.58,2.38]]]
["binance-futures","BNBUSDT",1765843329967,[[857.53,34.42],[857.52,0.02],[857.51,5.41],[857.49,0.45],[857.48,2.15]],[[857.54,31.45],[857.55,0.06],[857.56,0.5],[857.57,0.34],[857.58,2.38]]]
["binance-futures","BNBUSDT",1765843330041,[[857.53,34.55],[857.52,0.02],[857.51,5.41],[857.49,0.45],[857.48,2.15]],[[857.54,31.45],[857.55,0.06],[857.56,0.5],[857.57,0.34],[857.58,2.38]]]
["binance-futures","BNBUSDT",1765843330148,[[857.53,34.79],[857.52,0.02],[857.51,5.7],[857.49,0.45],[857.48,2.15]],[[857.54,31.45],[857.55,0.06],[857.56,0.5],[857.57,0.34],[857.58,2.38]]]
["binance-futures","BNBUSDT",1765843330210,[[857.62,81.49],[857.61,0.12],[857.6,0.12],[857.59,21.71],[857.58,23.28]],[[857.63,4.56],[857.64,15.29],[857.65,0.03],[857.66,0.12],[857.67,0.02]]]
["binance-futures","BNBUSDT",1765843330262,[[857.62,82.16],[857.61,0.12],[857.6,0.12],[857.59,21.71],[857.58,23.28]],[[857.63,4.56],[857.64,0.59],[857.65,0.03],[857.66,0.12],[857.67,0.02]]]
["binance-futures","BNBUSDT",1765843330314,[[857.62,84.26],[857.61,0.12],[857.6,0.12],[857.59,21.71],[857.58,23.28]],[[857.63,4.58],[857.64,0.59],[857.65,0.03],[857.66,0.12],[857.67,0.02]]]
["binance-futures","BNBUSDT",1765843330365,[[857.62,83.59],[857.61,0.12],[857.6,0.12],[857.59,21.71],[857.58,23.28]],[[857.63,4.58],[857.64,0.59],[857.65,0.03],[857.66,0.14],[857.67,0.02]]]
["binance-futures","BNBUSDT",1765843330415,[[857.62,28.48],[857.61,0.01],[857.6,0.12],[857.59,14.28],[857.58,17.99]],[[857.63,6.15],[857.64,0.59],[857.65,0.03],[857.66,0.14],[857.67,0.02]]]
["binance-futures","BNBUSDT",1765843330470,[[857.62,26.44],[857.61,0.01],[857.6,0.12],[857.59,14.28],[857.58,18.0]],[[857.63,11.54],[857.64,0.59],[857.65,0.02],[857.66,0.13],[857.67,0.02]]]
["binance-futures","BNBUSDT",1765843330534,[[857.62,29.34],[857.61,0.01],[857.6,0.12],[857.59,14.28],[857.58,19.0]],[[857.63,6.12],[857.64,0.59],[857.65,0.02],[857.66,0.13],[857.67,0.02]]]
["binance-futures","BNBUSDT",1765843330588,[[857.62,29.45],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,19.0]],[[857.63,6.12],[857.64,0.59],[857.65,0.02],[857.66,0.13],[857.67,0.02]]]
["binance-futures","BNBUSDT",1765843330610,[[857.62,28.78],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,19.0]],[[857.63,6.12],[857.64,0.59],[857.65,0.02],[857.66,0.13],[857.67,0.02]]]
["binance-futures","BNBUSDT",1765843330734,[[857.62,31.46],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,19.0]],[[857.63,6.12],[857.64,0.59],[857.65,0.02],[857.66,0.13],[857.67,0.02]]]
["binance-futures","BNBUSDT",1765843330802,[[857.62,38.61],[857.61,1.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,6.12],[857.64,0.59],[857.65,0.02],[857.66,0.13],[857.67,0.02]]]
["binance-futures","BNBUSDT",1765843330847,[[857.62,39.63],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,6.12],[857.64,0.59],[857.65,0.02],[857.66,0.13],[857.67,0.02]]]
["binance-futures","BNBUSDT",1765843331052,[[857.62,39.63],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,6.12],[857.64,0.59],[857.65,0.02],[857.66,0.13],[857.67,5.73]]]
["binance-futures","BNBUSDT",1765843331104,[[857.62,40.28],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,6.12],[857.64,0.61],[857.65,0.02],[857.66,0.13],[857.67,5.73]]]
["binance-futures","BNBUSDT",1765843331153,[[857.62,40.28],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,6.12],[857.64,0.61],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843331211,[[857.62,39.99],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,6.12],[857.64,0.61],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843331285,[[857.62,40.3],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,6.12],[857.64,0.61],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843331343,[[857.62,33.98],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,9.56],[857.64,0.61],[857.65,0.02],[857.66,0.13],[857.67,5.73]]]
["binance-futures","BNBUSDT",1765843331398,[[857.62,30.99],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,6.12],[857.64,0.61],[857.65,0.02],[857.66,0.13],[857.67,5.73]]]
["binance-futures","BNBUSDT",1765843331456,[[857.62,34.83],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,6.19],[857.64,0.61],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843331510,[[857.62,34.89],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,6.19],[857.64,0.61],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843331557,[[857.62,34.93],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,6.19],[857.64,0.61],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843331662,[[857.62,40.89],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,6.19],[857.64,0.61],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843331734,[[857.62,40.91],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,6.19],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843331793,[[857.62,40.74],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,6.19],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843331843,[[857.62,41.03],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,6.19],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843332008,[[857.62,38.56],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,6.19],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843332058,[[857.62,35.14],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,6.17],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843332115,[[857.62,35.14],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.0]],[[857.63,6.1],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843332162,[[857.62,35.14],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.1],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843332216,[[857.62,35.14],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.12],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843332265,[[857.62,31.74],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.12],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843332339,[[857.62,37.03],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.12],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843332361,[[857.62,39.85],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.12],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843332526,[[857.62,39.85],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.14],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843332646,[[857.62,40.52],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.14],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843332745,[[857.62,41.4],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.14],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843332786,[[857.62,41.4],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.14],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843332831,[[857.62,41.4],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.14],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843332991,[[857.62,41.4],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.12],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843333037,[[857.62,41.42],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.14],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843333149,[[857.62,41.43],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.14],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843333331,[[857.62,41.39],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.72],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843333380,[[857.62,41.68],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.76],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.49]]]
["binance-futures","BNBUSDT",1765843333434,[[857.62,41.7],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.76],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.5]]]
["binance-futures","BNBUSDT",1765843333505,[[857.62,38.3],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.76],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.5]]]
["binance-futures","BNBUSDT",1765843333843,[[857.62,38.3],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.76],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.5]]]
["binance-futures","BNBUSDT",1765843333877,[[857.62,38.3],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,6.98],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.5]]]
["binance-futures","BNBUSDT",1765843334045,[[857.62,38.94],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,7.02],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.5]]]
["binance-futures","BNBUSDT",1765843334178,[[857.62,38.27],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,7.02],[857.64,0.04],[857.65,0.02],[857.66,0.13],[857.67,0.5]]]
["binance-futures","BNBUSDT",1765843334380,[[857.62,29.24],[857.61,0.01],[857.6,0.14],[857.59,14.28],[857.58,18.29]],[[857.63,7.02],[857.64,0.04],[857.65,0.02],[857.66,5.37],[857.67,1.07]]]
["binance-futures","BNBUSDT",1765843334433,[[857.62,20.98],[857.61,0.01],[857.6,0.04],[857.59,5.75],[857.58,9.86]],[[857.63,15.3],[857.64,0.04],[857.65,0.02],[857.66,5.37],[857.67,1.07]]]
["binance-futures","BNBUSDT",1765843334485,[[857.62,7.05],[857.61,0.01],[857.6,0.02],[857.59,3.94],[857.58,4.22]],[[857.63,28.75],[857.64,0.02],[857.65,1.34],[857.66,0.13],[857.67,1.07]]]
["binance-futures","BNBUSDT",1765843334540,[[857.62,3.26],[857.61,0.01],[857.6,0.02],[857.59,3.94],[857.58,4.22]],[[857.63,28.75],[857.64,0.02],[857.65,0.04],[857.66,0.13],[857.67,1.07]]]
["binance-futures","BNBUSDT",1765843334587,[[857.62,3.27],[857.6,0.02],[857.59,0.02],[857.58,4.22]],[[857.63,28.75],[857.64,0.02],[857.65,0.04],[857.66,0.13],[857.67,1.07]]]
["binance-futures","BNBUSDT",1765843334645,[[857.62,3.29],[857.6,0.02],[857.59,0.02],[857.58,0.3],[857.57,0.44]],[[857.63,28.75],[857.64,7.79],[857.65,0.04],[857.66,1.13],[857.67,1.07]]]
["binance-futures","BNBUSDT",1765843334696,[[857.58,0.3],[857.57,0.44]],[[857.59,61.72],[857.6,19.66],[857.61,45.73],[857.62,28.61],[857.63,34.22]]]
["binance-futures","BNBUSDT",1765843334749,[[857.54,14.72],[857.52,1.41],[857.51,0.27],[857.5,3.86],[857.48,3.55]],[[857.55,56.41],[857.56,10.06],[857.58,41.99],[857.59,19.89],[857.6,23.94]]]
["binance-futures","BNBUSDT",1765843334800,[[857.54,14.72],[857.52,1.41],[857.51,0.27],[857.5,3.2],[857.48,3.54]],[[857.55,55.19],[857.56,10.18],[857.57,12.35],[857.58,25.3],[857.59,19.89]]]
["binance-futures","BNBUSDT",1765843334853,[[857.5,3.2],[857.48,3.52]],[[857.51,33.47],[857.52,69.3],[857.53,73.61],[857.54,39.82],[857.55,17.91]]]
["binance-futures","BNBUSDT",1765843334903,[[857.48,3.69],[857.43,5.55],[857.42,2.07],[857.39,0.12],[857.38,0.35]],[[857.49,63.48],[857.5,89.87],[857.51,23.99],[857.52,23.12],[857.53,22.11]]]
["binance-futures","BNBUSDT",1765843334953,[[857.48,6.95],[857.43,4.89],[857.42,2.07],[857.39,0.12],[857.38,0.35]],[[857.49,70.6],[857.5,58.69],[857.51,23.99],[857.52,23.12],[857.53,22.11]]]
["binance-futures","BNBUSDT",1765843335011,[[857.48,6.99],[857.46,0.89],[857.43,4.89],[857.42,2.07],[857.39,0.12]],[[857.49,70.6],[857.5,58.71],[857.51,23.99],[857.52,23.12],[857.53,22.11]]]
["binance-futures","BNBUSDT",1765843335064,[[857.48,7.0],[857.46,0.89],[857.43,4.89],[857.42,2.07],[857.39,0.12]],[[857.49,70.62],[857.5,59.72],[857.51,23.99],[857.52,23.12],[857.53,22.11]]]
["binance-futures","BNBUSDT",1765843335119,[[857.48,10.89],[857.46,0.89],[857.43,4.89],[857.42,2.07],[857.39,0.12]],[[857.49,70.62],[857.5,58.72],[857.51,20.07],[857.52,23.12],[857.53,22.11]]]
["binance-futures","BNBUSDT",1765843335170,[[857.48,10.89],[857.46,0.89],[857.43,4.89],[857.42,2.07],[857.39,0.12]],[[857.49,67.34],[857.5,31.51],[857.51,20.07],[857.52,22.79],[857.53,22.11]]]
["binance-futures","BNBUSDT",1765843335218,[[857.48,10.89],[857.46,0.89],[857.43,7.03],[857.42,2.07],[857.39,0.12]],[[857.49,65.2],[857.5,31.51],[857.51,20.07],[857.52,10.44],[857.53,18.19]]]
["binance-futures","BNBUSDT",1765843335276,[[857.48,21.78],[857.46,0.89],[857.45,0.67],[857.43,7.03],[857.42,2.07]],[[857.49,46.04],[857.5,20.61],[857.51,19.07],[857.52,9.77],[857.53,9.76]]]
["binance-futures","BNBUSDT",1765843335330,[[857.48,21.77],[857.46,0.89],[857.45,0.67],[857.43,7.02],[857.42,2.07]],[[857.49,45.2],[857.5,20.61],[857.51,19.07],[857.52,9.78],[857.53,9.76]]]
["binance-futures","BNBUSDT",1765843335394,[[857.48,21.79],[857.46,0.89],[857.45,0.67],[857.43,7.02],[857.42,2.07]],[[857.49,43.09],[857.5,20.61],[857.51,19.07],[857.52,9.78],[857.53,9.76]]]
["binance-futures","BNBUSDT",1765843335495,[[857.48,21.79],[857.46,0.89],[857.45,0.67],[857.43,7.02],[857.42,2.07]],[[857.49,41.65],[857.5,20.61],[857.51,8.19],[857.52,9.78],[857.53,9.76]]]
["binance-futures","BNBUSDT",1765843335551,[[857.48,34.58],[857.46,6.18],[857.45,0.67],[857.43,7.02],[857.42,2.07]],[[857.49,7.56],[857.5,7.81],[857.51,0.02],[857.52,0.03],[857.53,1.99]]]
["binance-futures","BNBUSDT",1765843335606,[[857.48,34.56],[857.46,6.28],[857.45,0.67],[857.43,7.02],[857.42,2.07]],[[857.49,1.75],[857.5,1.82],[857.51,0.02],[857.52,0.03],[857.55,1.01]]]
["binance-futures","BNBUSDT",1765843335658,[[857.48,35.25],[857.46,6.28],[857.45,0.67],[857.43,7.02],[857.42,1.97]],[[857.49,0.76],[857.5,0.03],[857.51,0.02],[857.52,0.03],[857.55,1.01]]]
["binance-futures","BNBUSDT",1765843335709,[[857.48,32.57],[857.46,6.28],[857.45,0.19],[857.43,4.96],[857.42,1.97]],[[857.49,0.76],[857.5,0.03],[857.51,0.02],[857.52,0.03],[857.54,5.92]]]
["binance-futures","BNBUSDT",1765843335765,[[857.48,31.9],[857.46,6.28],[857.45,0.05],[857.43,4.02],[857.42,1.79]],[[857.49,2.31],[857.5,0.02],[857.51,0.02],[857.52,0.02],[857.53,1.22]]]
["binance-futures","BNBUSDT",1765843335816,[[857.48,31.9],[857.46,6.28],[857.45,0.05],[857.43,4.02],[857.42,1.79]],[[857.49,0.72],[857.5,0.02],[857.51,0.02],[857.52,0.02],[857.53,5.24]]]
["binance-futures","BNBUSDT",1765843335873,[[857.48,31.9],[857.46,6.28],[857.45,0.05],[857.43,4.02],[857.42,1.79]],[[857.49,0.72],[857.5,0.02],[857.51,0.02],[857.52,0.02],[857.54,5.8]]]
["binance-futures","BNBUSDT",1765843335928,[[857.48,31.84],[857.46,6.28],[857.45,0.05],[857.44,4.99],[857.43,4.02]],[[857.49,0.72],[857.5,0.02],[857.51,0.02],[857.52,0.02],[857.53,1.2]]]
["binance-futures","BNBUSDT",1765843336040,[[857.48,31.84],[857.46,6.3],[857.45,0.05],[857.44,4.99],[857.43,4.02]],[[857.49,0.72],[857.5,0.02],[857.52,0.02],[857.53,1.2],[857.55,0.01]]]
["binance-futures","BNBUSDT",1765843336073,[[857.48,31.84],[857.46,6.3],[857.45,0.05],[857.44,4.99],[857.43,4.02]],[[857.49,0.72],[857.5,0.02],[857.52,0.02],[857.55,0.01]]]
["binance-futures","BNBUSDT",1765843336195,[[857.48,31.84],[857.46,6.3],[857.45,0.05],[857.44,4.99],[857.43,4.02]],[[857.49,0.72],[857.5,0.02],[857.52,0.02],[857.55,0.01],[857.65,0.03]]]
["binance-futures","BNBUSDT",1765843336247,[[857.48,31.84],[857.46,6.3],[857.45,0.05],[857.44,4.99],[857.43,4.02]],[[857.49,0.72],[857.5,0.02],[857.52,0.02],[857.53,5.24],[857.54,0.56]]]
["binance-futures","BNBUSDT",1765843336327,[[857.48,31.84],[857.46,6.3],[857.45,0.05],[857.44,4.99],[857.43,4.02]],[[857.49,2.27],[857.5,0.02],[857.52,0.02],[857.53,5.24],[857.54,0.56]]]
["binance-futures","BNBUSDT",1765843336394,[[857.48,31.84],[857.46,6.3],[857.45,0.03],[857.44,4.99],[857.43,4.02]],[[857.49,2.27],[857.5,0.02],[857.52,0.02],[857.53,5.26],[857.54,0.56]]]
["binance-futures","BNBUSDT",1765843336548,[[857.51,41.13],[857.5,4.04],[857.49,33.1],[857.48,10.07],[857.46,6.3]],[[857.52,7.42],[857.53,0.02],[857.54,5.8],[857.58,7.12],[857.61,14.36]]]
["binance-futures","BNBUSDT",1765843336600,[[857.51,44.33],[857.5,4.16],[857.49,33.22],[857.48,6.87],[857.46,6.3]],[[857.52,7.42],[857.53,0.02],[857.54,0.56],[857.57,2.34],[857.58,7.12]]]
["binance-futures","BNBUSDT",1765843336633,[[857.51,44.33],[857.5,4.16],[857.49,33.22],[857.48,6.92],[857.46,6.28]],[[857.52,7.42],[857.53,0.02],[857.54,0.58],[857.57,2.34],[857.58,7.12]]]
["binance-futures","BNBUSDT",1765843336690,[[857.51,44.35],[857.5,4.16],[857.49,33.22],[857.48,6.92],[857.46,6.28]],[[857.52,7.44],[857.53,0.02],[857.54,0.58],[857.57,2.34],[857.58,7.12]]]
["binance-futures","BNBUSDT",1765843336752,[[857.51,44.36],[857.5,4.16],[857.49,33.22],[857.48,6.92],[857.46,6.28]],[[857.52,7.44],[857.53,0.02],[857.54,0.58],[857.57,2.34],[857.58,7.12]]]
["binance-futures","BNBUSDT",1765843336816,[[857.51,44.36],[857.5,4.16],[857.49,33.22],[857.48,6.92],[857.46,6.28]],[[857.52,7.44],[857.53,0.02],[857.54,0.58],[857.56,2.94],[857.57,2.34]]]
["binance-futures","BNBUSDT",1765843336858,[[857.51,44.36],[857.5,4.16],[857.49,33.22],[857.48,6.93],[857.46,6.28]],[[857.52,7.44],[857.53,0.02],[857.54,0.58],[857.56,2.94],[857.57,2.34]]]
["binance-futures","BNBUSDT",1765843336911,[[857.51,44.18],[857.5,4.16],[857.49,33.22],[857.48,6.93],[857.46,6.28]],[[857.52,7.44],[857.53,0.02],[857.54,0.58],[857.56,2.94],[857.57,2.34]]]
["binance-futures","BNBUSDT",1765843336966,[[857.51,41.66],[857.5,4.16],[857.49,33.22],[857.48,6.93],[857.47,0.02]],[[857.52,7.44],[857.54,0.58],[857.56,8.18],[857.57,2.34]]]
["binance-futures","BNBUSDT",1765843337027,[[857.51,41.66],[857.5,4.16],[857.49,33.22],[857.48,6.93],[857.47,0.02]],[[857.52,7.44],[857.54,0.58],[857.56,2.94],[857.57,2.34],[858.3,108.05]]]
["binance-futures","BNBUSDT",1765843337111,[[857.51,41.66],[857.5,4.16],[857.49,33.22],[857.48,6.93],[857.47,0.02]],[[857.52,7.44],[857.54,0.58],[857.55,5.25],[857.56,2.94],[857.57,2.34]]]
["binance-futures","BNBUSDT",1765843337151,[[857.51,41.66],[857.5,4.16],[857.49,33.22],[857.48,6.93],[857.47,0.02]],[[857.52,7.44],[857.54,0.58],[857.55,0.01],[857.56,2.94],[857.57,2.34]]]
["binance-futures","BNBUSDT",1765843337210,[[857.51,41.66],[857.5,4.16],[857.49,33.22],[857.48,6.93],[857.47,0.02]],[[857.52,7.42],[857.54,0.58],[857.55,0.01],[857.56,2.94],[857.57,2.34]]]
["binance-futures","BNBUSDT",1765843337326,[[857.51,41.68],[857.5,4.16],[857.49,33.22],[857.48,6.93],[857.47,0.02]],[[857.52,7.82],[857.54,0.58],[857.55,5.25],[857.56,2.94],[857.57,2.34]]]
["binance-futures","BNBUSDT",1765843337485,[[857.51,41.68],[857.5,4.16],[857.49,33.22],[857.48,6.93],[857.47,0.02]],[[857.52,7.82],[857.54,0.58],[857.55,5.25],[857.56,2.96],[857.57,2.34]]]
["binance-futures","BNBUSDT",1765843338050,[[857.51,41.68],[857.5,4.16],[857.49,33.22],[857.48,6.93],[857.47,0.02]],[[857.52,7.82],[857.54,0.58],[857.55,0.01],[857.56,8.2],[857.57,2.34]]]
["binance-futures","BNBUSDT",1765843338198,[[857.51,41.85],[857.5,4.16],[857.49,33.22],[857.48,6.76],[857.47,0.02]],[[857.52,7.47],[857.54,0.58],[857.55,0.01],[857.56,8.2],[857.57,2.34]]]
["binance-futures","BNBUSDT",1765843338246,[[857.51,41.86],[857.5,4.16],[857.49,33.22],[857.48,6.75],[857.47,0.02]],[[857.52,3.97],[857.54,0.58],[857.55,0.01],[857.56,8.2],[857.57,2.34]]]
["binance-futures","BNBUSDT",1765843338306,[[857.51,42.0],[857.5,4.16],[857.49,33.22],[857.48,6.61],[857.47,0.02]],[[857.52,3.97],[857.54,0.58],[857.55,0.01],[857.56,8.2],[857.57,2.34]]]
["binance-futures","BNBUSDT",1765843338348,[[857.51,42.0],[857.5,4.16],[857.49,33.22],[857.48,6.61],[857.47,0.02]],[[857.52,3.97],[857.54,0.58],[857.55,0.01],[857.56,2.96],[857.57,2.34]]]
["binance-futures","BNBUSDT",1765843338462,[[857.51,42.65],[857.5,4.16],[857.49,33.22],[857.48,6.61],[857.47,0.02]],[[857.52,3.97],[857.54,0.02],[857.55,0.01],[857.56,2.96],[857.57,2.34]]]
["binance-futures","BNBUSDT",1765843338522,[[857.51,43.79],[857.5,4.16],[857.49,33.22],[857.48,6.57],[857.47,0.02]],[[857.52,0.44],[857.54,0.02],[857.55,0.01],[857.56,2.96],[857.57,2.34]]]
["binance-futures","BNBUSDT",1765843338555,[[857.51,43.79],[857.5,4.16],[857.49,33.22],[857.48,6.57],[857.47,0.02]],[[857.52,0.44],[857.54,0.02],[857.55,0.01],[857.56,0.03],[857.57,2.34]]]
["binance-futures","BNBUSDT",1765843338635,[[857.51,43.79],[857.5,4.16],[857.49,34.22],[857.48,6.57],[857.47,0.02]],[[857.52,0.45],[857.54,0.02],[857.55,0.01],[857.56,0.01],[857.57,2.34]]]
["binance-futures","BNBUSDT",1765843338698,[[857.56,40.52],[857.55,0.23],[857.54,8.21],[857.53,15.4],[857.52,8.25]],[[857.57,12.79],[857.59,0.02],[857.63,9.34],[857.7,12.79],[857.77,2.75]]]
["binance-futures","BNBUSDT",1765843338747,[[857.56,44.01],[857.55,17.09],[857.54,5.39],[857.53,5.62],[857.52,11.06]],[[857.57,5.56],[857.6,14.82],[857.61,5.32],[857.62,0.02],[857.63,8.86]]]
["binance-futures","BNBUSDT",1765843338802,[[857.59,66.07],[857.58,14.93],[857.57,50.39],[857.56,12.41],[857.55,4.07]],[[857.6,0.01],[857.61,0.08],[857.62,1.36],[857.63,6.94],[857.64,0.1]]]
["binance-futures","BNBUSDT",1765843338853,[[857.6,91.73],[857.59,33.58],[857.58,10.86],[857.57,14.76],[857.56,9.21]],[[857.61,0.08],[857.62,1.36],[857.63,6.94],[857.64,0.1],[857.65,0.03]]]
["binance-futures","BNBUSDT",1765843338907,[[857.6,91.06],[857.59,33.58],[857.58,10.86],[857.57,14.76],[857.56,9.21]],[[857.61,0.08],[857.62,1.36],[857.63,6.94],[857.64,0.1],[857.65,0.03]]]
["binance-futures","BNBUSDT",1765843338941,[[857.6,91.76],[857.59,33.58],[857.58,10.86],[857.57,14.76],[857.56,9.21]],[[857.61,0.1],[857.62,0.02],[857.63,6.94],[857.64,0.1],[857.65,0.03]]]
["binance-futures","BNBUSDT",1765843339013,[[857.6,92.66],[857.59,33.58],[857.58,10.86],[857.57,14.76],[857.56,9.21]],[[857.61,0.1],[857.62,0.02],[857.63,6.94],[857.64,0.1],[857.65,0.03]]]
["binance-futures","BNBUSDT",1765843339061,[[857.65,55.21],[857.64,24.85],[857.63,26.55],[857.62,43.83],[857.61,31.67]],[[857.66,2.36],[857.67,0.49],[857.68,3.84],[857.71,1.36],[857.72,4.05]]]
["binance-futures","BNBUSDT",1765843339114,[[857.65,55.21],[857.64,16.08],[857.63,26.55],[857.62,43.43],[857.61,26.47]],[[857.66,2.36],[857.67,0.49],[857.68,2.38],[857.71,1.36],[857.72,4.05]]]
["binance-futures","BNBUSDT",1765843339166,[[857.65,55.23],[857.64,16.08],[857.63,26.55],[857.62,43.43],[857.61,26.47]],[[857.66,2.38],[857.67,0.49],[857.68,2.38],[857.71,1.36],[857.72,4.05]]]
["binance-futures","BNBUSDT",1765843339209,[[857.65,55.9],[857.64,16.08],[857.63,26.55],[857.62,43.43],[857.61,26.47]],[[857.66,2.38],[857.67,0.49],[857.68,2.38],[857.71,1.36],[857.72,4.05]]]
["binance-futures","BNBUSDT",1765843339271,[[857.65,56.0],[857.64,16.08],[857.63,26.56],[857.62,19.11],[857.61,26.47]],[[857.66,4.28],[857.67,0.49],[857.68,2.36],[857.7,0.03],[857.71,1.36]]]
["binance-futures","BNBUSDT",1765843339327,[[857.65,56.0],[857.64,16.1],[857.63,26.54],[857.62,19.11],[857.61,26.47]],[[857.66,4.28],[857.67,0.49],[857.68,2.36],[857.7,0.03],[857.71,1.36]]]
["binance-futures","BNBUSDT",1765843339363,[[857.65,52.94],[857.64,16.1],[857.63,26.54],[857.62,19.11],[857.61,26.47]],[[857.66,4.32],[857.67,0.49],[857.68,2.36],[857.7,0.03],[857.71,1.36]]]
["binance-futures","BNBUSDT",1765843339489,[[857.65,56.22],[857.64,16.1],[857.63,26.54],[857.62,19.11],[857.61,26.47]],[[857.66,4.32],[857.67,0.49],[857.68,2.36],[857.7,0.01],[857.71,1.36]]]
["binance-futures","BNBUSDT",1765843339536,[[857.65,56.26],[857.64,16.1],[857.63,26.54],[857.62,19.11],[857.61,26.47]],[[857.66,4.32],[857.67,0.49],[857.68,2.36],[857.7,0.01],[857.71,1.36]]]
["binance-futures","BNBUSDT",1765843339672,[[857.65,56.48],[857.64,16.1],[857.63,26.54],[857.62,19.11],[857.61,26.47]],[[857.66,4.0],[857.67,0.49],[857.68,2.36],[857.7,0.01],[857.71,1.36]]]
["binance-futures","BNBUSDT",1765843339726,[[857.65,56.54],[857.64,16.1],[857.63,26.54],[857.62,19.11],[857.61,26.47]],[[857.66,4.0],[857.67,0.49],[857.68,2.36],[857.7,0.01],[857.71,1.36]]]
["binance-futures","BNBUSDT",1765843339776,[[857.65,55.69],[857.64,16.1],[857.63,26.54],[857.62,19.12],[857.61,26.47]],[[857.66,4.0],[857.67,0.49],[857.68,2.36],[857.7,0.01],[857.71,1.36]]]
["binance-futures","BNBUSDT",1765843339840,[[857.65,56.35],[857.64,16.1],[857.63,26.54],[857.62,19.12],[857.61,26.47]],[[857.66,4.0],[857.67,0.51],[857.68,2.36],[857.7,0.01],[857.71,1.36]]]
["binance-futures","BNBUSDT",1765843339944,[[857.65,54.75],[857.64,16.1],[857.63,26.54],[857.62,19.12],[857.61,26.47]],[[857.66,4.0],[857.67,0.51],[857.68,2.36],[857.7,0.01],[857.71,1.36]]]
["binance-futures","BNBUSDT",1765843339995,[[857.65,54.79],[857.64,16.1],[857.63,26.54],[857.62,19.12],[857.61,26.48]],[[857.66,4.0],[857.67,0.51],[857.68,2.36],[857.7,0.01],[857.71,1.36]]]
["binance-futures","BNBUSDT",1765843340051,[[857.7,87.73],[857.69,34.06],[857.68,0.26],[857.67,28.73],[857.66,30.91]],[[857.71,0.98],[857.72,4.04],[857.73,0.01],[857.76,1.29],[857.77,2.3]]]
["binance-futures","BNBUSDT",1765843340105,[[857.7,87.83],[857.69,34.06],[857.68,0.26],[857.67,28.83],[857.66,30.91]],[[857.71,0.98],[857.72,4.04],[857.73,0.01],[857.76,0.04],[857.77,0.04]]]
["binance-futures","BNBUSDT",1765843340155,[[857.7,91.5],[857.69,34.06],[857.68,0.26],[857.67,28.83],[857.66,27.61]],[[857.71,1.0],[857.72,4.04],[857.73,0.01],[857.76,0.04],[857.77,0.04]]]
["binance-futures","BNBUSDT",1765843340210,[[857.7,91.5],[857.69,34.06],[857.68,0.26],[857.67,28.83],[857.66,25.43]],[[857.71,1.0],[857.72,4.04],[857.73,0.01],[857.76,0.04],[857.77,1.72]]]
["binance-futures","BNBUSDT",1765843340262,[[857.7,91.57],[857.69,34.07],[857.68,0.26],[857.67,28.83],[857.66,25.43]],[[857.71,2.39],[857.72,4.04],[857.73,0.01],[857.75,0.08],[857.76,0.04]]]
["binance-futures","BNBUSDT",1765843340307,[[857.7,91.39],[857.69,34.07],[857.68,0.26],[857.67,28.83],[857.66,25.43]],[[857.71,2.41],[857.72,4.04],[857.73,0.01],[857.75,0.08],[857.76,0.04]]]
["binance-futures","BNBUSDT",1765843340403,[[857.7,91.59],[857.69,34.07],[857.68,0.26],[857.67,28.83],[857.66,25.43]],[[857.71,2.42],[857.72,4.06],[857.73,0.01],[857.75,0.08],[857.76,0.04]]]
["binance-futures","BNBUSDT",1765843340478,[[857.7,91.41],[857.69,34.07],[857.68,0.26],[857.67,28.83],[857.66,25.43]],[[857.71,2.42],[857.72,4.06],[857.73,0.01],[857.75,0.08],[857.76,0.04]]]
["binance-futures","BNBUSDT",1765843340534,[[857.7,48.95],[857.69,20.25],[857.68,0.27],[857.67,20.17],[857.66,20.14]],[[857.71,4.91],[857.72,4.06],[857.73,0.01],[857.74,5.24],[857.75,0.08]]]
["binance-futures","BNBUSDT",1765843340591,[[857.7,50.46],[857.69,20.25],[857.68,0.27],[857.67,20.17],[857.66,20.14]],[[857.71,3.09],[857.72,4.64],[857.73,0.01],[857.75,0.08],[857.77,0.01]]]
["binance-futures","BNBUSDT",1765843340643,[[857.7,50.97],[857.69,20.25],[857.68,0.27],[857.67,20.17],[857.66,20.14]],[[857.71,2.42],[857.72,4.64],[857.73,0.01],[857.75,0.08],[857.77,0.01]]]
["binance-futures","BNBUSDT",1765843340692,[[857.7,56.24],[857.69,20.25],[857.68,0.27],[857.67,20.17],[857.66,20.15]],[[857.71,2.4],[857.72,4.64],[857.73,0.01],[857.75,0.08],[857.76,5.28]]]
["binance-futures","BNBUSDT",1765843340744,[[857.7,55.87],[857.69,20.25],[857.68,0.27],[857.67,20.17],[857.66,20.15]],[[857.71,2.4],[857.72,4.64],[857.73,0.01],[857.75,5.32],[857.76,0.04]]]
["binance-futures","BNBUSDT",1765843340797,[[857.7,55.87],[857.69,20.25],[857.68,0.27],[857.67,20.17],[857.66,20.15]],[[857.71,2.4],[857.72,4.64],[857.73,0.01],[857.75,0.08],[857.76,0.29]]]
["binance-futures","BNBUSDT",1765843340846,[[857.7,55.87],[857.69,20.25],[857.68,0.27],[857.67,20.19],[857.66,20.15]],[[857.71,2.4],[857.72,4.06],[857.73,0.01],[857.75,0.08],[857.76,0.04]]]
["binance-futures","BNBUSDT",1765843340917,[[857.7,55.87],[857.69,20.25],[857.68,0.29],[857.67,20.19],[857.66,20.15]],[[857.71,2.4],[857.72,4.06],[857.73,0.01],[857.75,0.08],[857.76,0.04]]]
["binance-futures","BNBUSDT",1765843341028,[[857.7,44.12],[857.69,20.25],[857.68,0.29],[857.67,20.19],[857.66,20.15]],[[857.71,4.45],[857.72,4.64],[857.73,0.01],[857.74,5.24],[857.75,0.08]]]
["binance-futures","BNBUSDT",1765843341063,[[857.7,45.11],[857.69,20.25],[857.68,0.29],[857.67,20.19],[857.66,20.15]],[[857.71,6.51],[857.72,4.64],[857.73,0.01],[857.75,0.08],[858.16,20.68]]]
["binance-futures","BNBUSDT",1765843341136,[[857.7,43.42],[857.69,20.25],[857.68,0.29],[857.67,20.19],[857.66,20.15]],[[857.71,4.43],[857.72,4.64],[857.73,0.01],[857.75,0.08],[858.16,20.68]]]
["binance-futures","BNBUSDT",1765843341191,[[857.7,45.02],[857.69,20.25],[857.68,0.29],[857.67,20.19],[857.66,20.15]],[[857.71,4.45],[857.72,4.64],[857.73,0.01],[857.74,5.24],[857.75,0.08]]]
["binance-futures","BNBUSDT",1765843341233,[[857.7,43.44],[857.69,20.25],[857.68,0.29],[857.67,20.19],[857.66,20.15]],[[857.71,4.45],[857.72,4.64],[857.73,0.01],[857.74,5.24],[857.75,0.08]]]
["binance-futures","BNBUSDT",1765843341324,[[857.7,43.44],[857.69,20.25],[857.68,0.29],[857.67,20.19],[857.66,20.15]],[[857.71,4.45],[857.72,4.64],[857.73,5.25],[857.75,0.08],[864.94,0.7]]]
["binance-futures","BNBUSDT",1765843341408,[[857.7,43.44],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.15]],[[857.71,4.45],[857.72,4.64],[857.73,5.25],[857.75,0.08],[864.94,0.7]]]
["binance-futures","BNBUSDT",1765843341488,[[857.7,45.25],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.15]],[[857.71,2.42],[857.72,4.06],[857.73,0.61],[857.75,0.08],[858.09,0.03]]]
["binance-futures","BNBUSDT",1765843341535,[[857.7,45.25],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.15]],[[857.71,2.42],[857.72,4.06],[857.73,0.61],[857.75,0.08],[857.87,59.07]]]
["binance-futures","BNBUSDT",1765843341707,[[857.7,46.07],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.15]],[[857.71,2.42],[857.72,4.06],[857.73,0.61],[857.75,0.08],[857.84,8.98]]]
["binance-futures","BNBUSDT",1765843341753,[[857.7,46.23],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.15]],[[857.71,2.42],[857.72,4.06],[857.73,0.61],[857.75,0.08],[857.84,8.98]]]
["binance-futures","BNBUSDT",1765843341822,[[857.7,45.56],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.15]],[[857.71,2.42],[857.72,4.06],[857.73,0.61],[857.75,0.08],[857.84,8.98]]]
["binance-futures","BNBUSDT",1765843341906,[[857.7,45.56],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.42],[857.72,4.06],[857.73,0.61],[857.75,0.08],[857.84,8.98]]]
["binance-futures","BNBUSDT",1765843341975,[[857.7,45.56],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.42],[857.72,4.06],[857.73,0.61],[857.75,0.08],[857.77,2.12]]]
["binance-futures","BNBUSDT",1765843342091,[[857.7,45.59],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.42],[857.72,4.06],[857.73,0.61],[857.75,0.08],[857.77,2.12]]]
["binance-futures","BNBUSDT",1765843342508,[[857.7,45.64],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.42],[857.72,4.06],[857.73,0.61],[857.75,0.08],[857.77,2.12]]]
["binance-futures","BNBUSDT",1765843342576,[[857.7,45.64],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.42],[857.72,4.06],[857.73,0.61],[857.75,0.08],[857.77,7.36]]]
["binance-futures","BNBUSDT",1765843342626,[[857.7,45.64],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.42],[857.72,4.06],[857.73,0.61],[857.75,0.08],[857.77,7.49]]]
["binance-futures","BNBUSDT",1765843342718,[[857.7,49.49],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.42],[857.72,4.06],[857.73,0.61],[857.75,0.08],[857.77,7.49]]]
["binance-futures","BNBUSDT",1765843342769,[[857.7,49.51],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.42],[857.72,4.06],[857.73,0.03],[857.75,0.08],[857.77,2.25]]]
["binance-futures","BNBUSDT",1765843343157,[[857.7,49.56],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.42],[857.72,4.06],[857.73,0.01],[857.75,0.08],[857.77,0.14]]]
["binance-futures","BNBUSDT",1765843343191,[[857.7,49.56],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.42],[857.72,4.06],[857.73,0.01],[857.75,0.08],[857.77,0.01]]]
["binance-futures","BNBUSDT",1765843343279,[[857.7,48.89],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.62],[857.72,4.06],[857.73,0.01],[857.75,0.08],[857.77,0.01]]]
["binance-futures","BNBUSDT",1765843343345,[[857.7,48.9],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.62],[857.72,4.06],[857.73,0.01],[857.75,0.08],[857.77,0.01]]]
["binance-futures","BNBUSDT",1765843343446,[[857.7,49.13],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.64],[857.72,4.06],[857.73,0.01],[857.75,0.08],[857.77,0.01]]]
["binance-futures","BNBUSDT",1765843343503,[[857.7,49.16],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.64],[857.72,4.06],[857.73,0.01],[857.75,0.08],[857.77,0.01]]]
["binance-futures","BNBUSDT",1765843343568,[[857.7,49.16],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.64],[857.72,4.06],[857.73,0.01],[857.74,0.01],[857.75,0.08]]]
["binance-futures","BNBUSDT",1765843343617,[[857.7,49.16],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.65],[857.72,4.06],[857.73,0.01],[857.74,0.01],[857.75,0.08]]]
["binance-futures","BNBUSDT",1765843343863,[[857.7,49.81],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.66],[857.72,4.06],[857.73,0.01],[857.74,0.01],[857.75,0.08]]]
["binance-futures","BNBUSDT",1765843343924,[[857.7,49.13],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.66],[857.72,4.06],[857.73,0.01],[857.74,0.01],[857.75,0.08]]]
["binance-futures","BNBUSDT",1765843344073,[[857.7,49.8],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.19],[857.72,4.06],[857.73,0.01],[857.75,0.08],[857.98,7.02]]]
["binance-futures","BNBUSDT",1765843344079,[[857.7,49.13],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.19],[857.72,4.06],[857.73,0.01],[857.75,0.08],[857.98,7.02]]]
["binance-futures","BNBUSDT",1765843344195,[[857.7,49.13],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.19],[857.72,4.46],[857.73,0.01],[857.75,0.08],[857.81,1.85]]]
["binance-futures","BNBUSDT",1765843344263,[[857.7,49.13],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.19],[857.72,4.46],[857.73,0.01],[857.75,0.08],[857.76,7.11]]]
["binance-futures","BNBUSDT",1765843344316,[[857.7,49.13],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.36],[857.72,4.46],[857.73,0.01],[857.75,0.08],[857.76,5.28]]]
["binance-futures","BNBUSDT",1765843344575,[[857.7,49.13],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.36],[857.72,4.46],[857.73,0.01],[857.75,5.32],[857.76,0.04]]]
["binance-futures","BNBUSDT",1765843344799,[[857.7,49.02],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.25],[857.72,4.46],[857.73,0.01],[857.75,5.32],[857.76,0.03]]]
["binance-futures","BNBUSDT",1765843344853,[[857.7,48.91],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.14],[857.72,4.46],[857.73,0.01],[857.75,5.32],[857.76,0.03]]]
["binance-futures","BNBUSDT",1765843344916,[[857.7,48.83],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.02],[857.72,4.46],[857.73,0.01],[857.75,5.32],[857.76,0.03]]]
["binance-futures","BNBUSDT",1765843344970,[[857.7,45.79],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.02],[857.72,4.46],[857.73,0.01],[857.75,5.32],[857.76,0.03]]]
["binance-futures","BNBUSDT",1765843345097,[[857.7,45.93],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.02],[857.72,4.46],[857.73,0.01],[857.75,5.32],[857.76,0.03]]]
["binance-futures","BNBUSDT",1765843345152,[[857.7,45.97],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.02],[857.72,4.46],[857.73,0.01],[857.74,0.57],[857.75,5.32]]]
["binance-futures","BNBUSDT",1765843345189,[[857.7,48.96],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.02],[857.72,4.46],[857.73,0.01],[857.74,0.57],[857.75,0.08]]]
["binance-futures","BNBUSDT",1765843345253,[[857.7,48.95],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.02],[857.72,4.46],[857.73,0.01],[857.74,0.57],[857.75,0.08]]]
["binance-futures","BNBUSDT",1765843345297,[[857.7,48.77],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.02],[857.72,4.46],[857.73,0.01],[857.75,0.08],[857.78,8.77]]]
["binance-futures","BNBUSDT",1765843345403,[[857.7,48.97],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.02],[857.72,4.46],[857.73,0.01],[857.75,0.08],[857.78,8.77]]]
["binance-futures","BNBUSDT",1765843345546,[[857.7,49.04],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,2.02],[857.72,4.46],[857.73,0.01],[857.75,0.08],[857.78,8.77]]]
["binance-futures","BNBUSDT",1765843345704,[[857.7,49.71],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,1.77],[857.72,4.46],[857.73,0.01],[857.75,0.08],[857.78,14.01]]]
["binance-futures","BNBUSDT",1765843345749,[[857.7,49.71],[857.69,20.25],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,1.77],[857.72,4.46],[857.73,0.01],[857.75,0.08],[857.77,3.69]]]
["binance-futures","BNBUSDT",1765843345802,[[857.7,49.71],[857.69,20.61],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,1.77],[857.72,4.46],[857.73,0.01],[857.75,0.08],[857.77,3.69]]]
["binance-futures","BNBUSDT",1765843345865,[[857.7,49.04],[857.69,20.61],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,1.77],[857.72,4.46],[857.73,0.01],[857.75,0.08],[857.76,0.61]]]
["binance-futures","BNBUSDT",1765843345966,[[857.7,49.06],[857.69,20.61],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,1.77],[857.72,4.46],[857.73,0.01],[857.75,0.08],[857.76,0.03]]]
["binance-futures","BNBUSDT",1765843346095,[[857.7,48.88],[857.69,20.61],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,1.77],[857.72,4.46],[857.73,0.01],[857.75,0.08],[857.76,0.03]]]
["binance-futures","BNBUSDT",1765843346293,[[857.7,49.55],[857.69,20.61],[857.68,0.29],[857.67,20.17],[857.66,20.17]],[[857.71,1.75],[857.72,4.46],[857.73,0.01],[857.75,0.08],[857.76,0.03]]]
["binance-futures","BNBUSDT",1765843346346,[[857.77,67.39],[857.76,0.01],[857.75,9.21],[857.74,33.42],[857.73,16.53]],[[857.78,0.1],[857.79,0.02],[857.8,0.02],[857.81,0.01],[857.83,0.21]]]
["binance-futures","BNBUSDT",1765843346398,[[857.82,67.44],[857.81,0.01],[857.8,5.3],[857.79,13.04],[857.78,26.42]],[[857.83,0.18],[857.85,0.01],[857.86,0.03],[857.87,0.07],[857.88,2.91]]]
["binance-futures","BNBUSDT",1765843346450,[[857.82,67.64],[857.81,0.01],[857.8,5.3],[857.79,13.04],[857.78,12.08]],[[857.83,0.2],[857.85,0.01],[857.86,0.03],[857.87,0.07],[857.88,1.37]]]
["binance-futures","BNBUSDT",1765843346504,[[857.82,67.82],[857.81,0.01],[857.8,5.3],[857.79,13.04],[857.78,12.08]],[[857.83,0.2],[857.84,0.03],[857.85,0.01],[857.86,0.03],[857.87,0.07]]]
["binance-futures","BNBUSDT",1765843346555,[[857.82,68.65],[857.81,0.01],[857.8,5.3],[857.79,13.04],[857.78,12.09]],[[857.83,1.56],[857.84,0.03],[857.85,0.01],[857.86,0.03],[857.87,0.07]]]
["binance-futures","BNBUSDT",1765843346606,[[857.82,67.98],[857.81,0.01],[857.8,5.3],[857.79,13.04],[857.78,12.09]],[[857.83,1.56],[857.84,0.03],[857.85,0.01],[857.86,0.03],[857.87,0.07]]]
["binance-futures","BNBUSDT",1765843346660,[[857.82,68.13],[857.81,0.01],[857.8,5.3],[857.79,13.04],[857.78,12.09]],[[857.83,1.56],[857.84,0.03],[857.85,0.01],[857.86,0.03],[857.87,0.07]]]
["binance-futures","BNBUSDT",1765843346709,[[857.82,68.21],[857.81,0.01],[857.8,5.3],[857.79,13.04],[857.78,12.09]],[[857.83,1.56],[857.84,0.03],[857.85,0.01],[857.86,0.03],[857.87,0.07]]]
["binance-futures","BNBUSDT",1765843346779,[[857.82,22.28],[857.81,0.01],[857.8,0.01],[857.79,13.06],[857.78,6.8]],[[857.83,8.52],[857.84,0.03],[857.85,0.01],[857.86,0.01],[857.87,0.07]]]
["binance-futures","BNBUSDT",1765843346833,[[857.82,19.6],[857.81,0.01],[857.8,0.01],[857.79,3.94],[857.78,6.8]],[[857.83,20.85],[857.84,0.03],[857.85,0.01],[857.86,0.01],[857.87,0.07]]]
["binance-futures","BNBUSDT",1765843346896,[[857.82,14.58],[857.81,0.01],[857.8,0.01],[857.79,3.94],[857.78,6.68]],[[857.83,28.64],[857.84,0.03],[857.85,0.01],[857.86,0.01],[857.87,0.07]]]
["binance-futures","BNBUSDT",1765843346952,[[857.82,21.45],[857.81,0.01],[857.8,0.01],[857.79,3.94],[857.78,6.68]],[[857.83,33.65],[857.84,0.04],[857.85,0.01],[857.86,0.01],[857.87,0.07]]]
["binance-futures","BNBUSDT",1765843347002,[[857.82,21.45],[857.81,0.01],[857.8,0.01],[857.79,3.94],[857.78,6.68]],[[857.83,33.65],[857.84,0.02],[857.85,0.01],[857.86,0.01],[857.87,0.07]]]
["binance-futures","BNBUSDT",1765843347043,[[857.82,19.65],[857.81,0.01],[857.8,0.01],[857.79,3.94],[857.78,6.68]],[[857.83,33.63],[857.84,0.02],[857.85,0.01],[857.86,0.01],[857.87,0.07]]]
["binance-futures","BNBUSDT",1765843347136,[[857.82,19.29],[857.81,0.01],[857.8,0.01],[857.79,3.94],[857.78,6.68]],[[857.83,33.63],[857.84,0.02],[857.85,0.01],[857.86,0.01],[857.87,0.07]]]
["binance-futures","BNBUSDT",1765843347154,[[857.82,17.98],[857.81,0.01],[857.8,0.01],[857.79,3.94],[857.78,6.68]],[[857.83,33.65],[857.84,0.02],[857.85,0.01],[857.86,0.01],[857.87,0.07]]]
["binance-futures","BNBUSDT",1765843347233,[[857.82,16.32],[857.81,0.01],[857.8,0.01],[857.79,3.94],[857.78,6.67]],[[857.83,33.52],[857.84,0.02],[857.85,0.01],[857.86,0.01],[857.87,0.07]]]
["binance-futures","BNBUSDT",1765843347297,[[857.82,7.39],[857.81,0.01],[857.8,0.01],[857.79,3.94],[857.78,3.94]],[[857.83,35.39],[857.84,7.79],[857.85,7.78],[857.86,8.78],[857.87,0.07]]]
["binance-futures","BNBUSDT",1765843347345,[[857.82,6.96],[857.81,0.01],[857.8,0.01],[857.78,3.96]],[[857.83,34.28],[857.84,10.85],[857.85,7.78],[857.86,9.04],[857.87,0.07]]]
["binance-futures","BNBUSDT",1765843347390,[[857.82,6.96],[857.81,0.01],[857.8,0.01],[857.78,3.96],[857.47,12.82]],[[857.83,34.49],[857.84,10.85],[857.85,7.78],[857.86,9.04],[857.87,0.07]]]
["binance-futures","BNBUSDT",1765843347454,[[857.82,6.96],[857.8,0.01],[857.78,3.96],[857.6,18.65],[857.59,9.26]],[[857.83,34.49],[857.84,10.85],[857.85,7.78],[857.86,9.04],[857.87,0.08]]]
["binance-futures","BNBUSDT",1765843347504,[[857.82,6.96],[857.8,0.01],[857.78,3.96],[857.7,2.93],[857.6,18.65]],[[857.83,34.28],[857.84,10.85],[857.85,7.78],[857.86,9.04],[857.87,0.08]]]
["binance-futures","BNBUSDT",1765843347561,[[857.82,0.22],[857.8,0.01],[857.78,0.04],[857.77,0.03],[857.73,1.92]],[[857.83,35.36],[857.84,10.85],[857.85,7.78],[857.86,9.04],[857.87,0.08]]]
["binance-futures","BNBUSDT",1765843347611,[[857.75,23.27],[857.74,3.94],[857.73,1.8]],[[857.76,24.11],[857.79,0.02],[857.8,0.02],[857.82,28.17],[857.83,19.54]]]
["binance-futures","BNBUSDT",1765843347662,[[857.75,17.5],[857.74,0.02],[857.73,0.02],[857.62,4.82],[857.6,12.38]],[[857.76,24.12],[857.77,0.01],[857.79,7.79],[857.8,7.79],[857.81,18.27]]]
["binance-futures","BNBUSDT",1765843347709,[[857.75,16.11],[857.74,0.02],[857.73,0.02],[857.62,4.82],[857.6,12.38]],[[857.76,24.14],[857.77,7.78],[857.78,2.45],[857.79,7.92],[857.8,7.79]]]
["binance-futures","BNBUSDT",1765843347766,[[857.75,16.11],[857.74,0.02],[857.73,0.02],[857.62,4.82],[857.6,1.88]],[[857.76,24.14],[857.77,7.78],[857.78,2.45],[857.79,7.92],[857.8,15.88]]]
["binance-futures","BNBUSDT",1765843347805,[[857.75,16.11],[857.74,0.02],[857.73,0.02],[857.64,0.16],[857.62,4.82]],[[857.76,24.14],[857.77,7.78],[857.78,2.45],[857.79,7.92],[857.8,15.88]]]
["binance-futures","BNBUSDT",1765843347875,[[857.75,12.46],[857.74,0.02],[857.73,0.02],[857.72,2.52],[857.69,3.72]],[[857.76,24.16],[857.77,7.78],[857.78,10.22],[857.79,7.92],[857.8,15.88]]]
["binance-futures","BNBUSDT",1765843347920,[[857.75,12.46],[857.74,0.02],[857.73,0.02],[857.72,2.52],[857.69,3.72]],[[857.76,24.16],[857.77,11.65],[857.78,8.01],[857.79,7.92],[857.8,12.43]]]
["binance-futures","BNBUSDT",1765843347964,[[857.75,12.46],[857.74,0.02],[857.73,0.02],[857.72,2.52],[857.69,3.72]],[[857.76,24.16],[857.77,11.77],[857.78,8.01],[857.79,7.92],[857.8,12.43]]]
["binance-futures","BNBUSDT",1765843348034,[[857.75,12.46],[857.74,0.02],[857.73,0.02],[857.72,2.52],[857.69,3.72]],[[857.76,24.16],[857.77,10.58],[857.78,8.01],[857.79,7.92],[857.8,12.43]]]
["binance-futures","BNBUSDT",1765843348088,[[857.75,14.55],[857.74,0.02],[857.73,0.02],[857.72,2.52],[857.69,3.72]],[[857.76,24.16],[857.77,10.46],[857.78,8.01],[857.79,7.92],[857.8,12.44]]]
["binance-futures","BNBUSDT",1765843348136,[[857.75,12.86],[857.73,0.02],[857.72,2.52],[857.7,2.92],[857.69,3.72]],[[857.76,24.16],[857.77,10.48],[857.78,8.01],[857.79,7.92],[857.8,12.44]]]
["binance-futures","BNBUSDT",1765843348144,[[857.75,13.02],[857.73,0.02],[857.72,2.52],[857.7,2.76],[857.69,3.72]],[[857.76,24.16],[857.77,10.48],[857.78,8.01],[857.79,7.92],[857.8,12.44]]]
["binance-futures","BNBUSDT",1765843348413,[[857.75,14.39],[857.73,0.02],[857.72,2.52],[857.71,0.29],[857.7,2.76]],[[857.76,24.15],[857.77,10.48],[857.78,8.01],[857.79,7.92],[857.8,12.44]]]
["binance-futures","BNBUSDT",1765843348475,[[857.75,14.51],[857.73,0.02],[857.72,2.52],[857.71,0.29],[857.7,2.7]],[[857.76,29.37],[857.77,10.48],[857.78,8.01],[857.79,7.92],[857.8,12.44]]]
["binance-futures","BNBUSDT",1765843348520,[[857.75,15.07],[857.73,0.02],[857.72,2.52],[857.71,0.29],[857.7,2.53]],[[857.76,29.97],[857.77,10.48],[857.78,8.01],[857.79,7.92],[857.8,12.44]]]
["binance-futures","BNBUSDT",1765843348577,[[857.75,15.06],[857.73,0.02],[857.72,2.52],[857.71,0.29],[857.7,2.53]],[[857.76,29.97],[857.77,10.48],[857.78,8.01],[857.79,7.92],[857.8,12.44]]]
["binance-futures","BNBUSDT",1765843348642,[[857.75,16.83],[857.73,0.02],[857.72,2.52],[857.71,0.29],[857.7,2.53]],[[857.76,29.97],[857.77,10.48],[857.78,8.01],[857.79,7.92],[857.8,12.44]]]
["binance-futures","BNBUSDT",1765843348692,[[857.75,18.61],[857.73,0.02],[857.72,2.52],[857.71,0.29],[857.7,2.53]],[[857.76,28.29],[857.77,10.48],[857.78,7.79],[857.79,7.92],[857.8,12.44]]]
["binance-futures","BNBUSDT",1765843348757,[[857.75,18.61],[857.73,0.02],[857.72,2.52],[857.71,0.29],[857.7,2.53]],[[857.76,28.29],[857.77,10.5],[857.78,7.79],[857.79,7.92],[857.8,12.44]]]
["binance-futures","BNBUSDT",1765843348805,[[857.75,20.39],[857.73,0.02],[857.72,2.52],[857.71,0.29],[857.7,2.53]],[[857.76,14.05],[857.77,10.5],[857.78,7.79],[857.79,7.92],[857.8,12.44]]]
["binance-futures","BNBUSDT",1765843348861,[[857.75,20.39],[857.73,0.02],[857.72,2.52],[857.71,0.29],[857.7,2.53]],[[857.76,7.74],[857.77,10.49],[857.78,7.79],[857.79,7.92],[857.8,12.44]]]
["binance-futures","BNBUSDT",1765843348912,[[857.75,31.78],[857.73,5.31],[857.72,0.34],[857.71,0.29],[857.7,2.53]],[[857.76,0.81],[857.77,2.72],[857.78,0.02],[857.79,0.02],[857.8,4.67]]]
["binance-futures","BNBUSDT",1765843348970,[[857.75,33.56],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,0.81],[857.77,0.04],[857.78,0.02],[857.79,0.02],[857.8,0.05]]]
["binance-futures","BNBUSDT",1765843349023,[[857.75,33.63],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,0.81],[857.77,0.04],[857.78,0.02],[857.79,0.02],[857.8,0.05]]]
["binance-futures","BNBUSDT",1765843349059,[[857.75,33.63],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,0.83],[857.77,0.04],[857.78,0.02],[857.79,0.02],[857.8,0.04]]]
["binance-futures","BNBUSDT",1765843349225,[[857.75,33.63],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,0.83],[857.77,0.04],[857.79,0.02],[857.8,0.04],[857.81,5.24]]]
["binance-futures","BNBUSDT",1765843349279,[[857.75,32.96],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,0.83],[857.77,0.04],[857.79,0.02],[857.8,0.04],[857.81,5.24]]]
["binance-futures","BNBUSDT",1765843349341,[[857.75,32.94],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,1.04],[857.77,0.04],[857.79,0.02],[857.8,0.04],[857.81,5.24]]]
["binance-futures","BNBUSDT",1765843349390,[[857.75,33.63],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,1.06],[857.77,0.04],[857.79,0.02],[857.8,0.04],[857.81,5.24]]]
["binance-futures","BNBUSDT",1765843349445,[[857.75,33.73],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,1.06],[857.77,0.04],[857.79,0.02],[857.8,0.04],[857.81,5.24]]]
["binance-futures","BNBUSDT",1765843349607,[[857.75,33.73],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,1.06],[857.77,0.04],[857.79,0.02],[857.8,0.02],[857.81,5.24]]]
["binance-futures","BNBUSDT",1765843349749,[[857.75,30.65],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,1.06],[857.77,0.04],[857.79,0.02],[857.8,5.26]]]
["binance-futures","BNBUSDT",1765843349830,[[857.75,29.98],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,1.06],[857.77,0.04],[857.79,0.02],[857.8,5.26],[857.94,11.69]]]
["binance-futures","BNBUSDT",1765843349930,[[857.75,30.02],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,1.06],[857.77,0.04],[857.79,0.02],[857.8,0.02],[857.87,9.04]]]
["binance-futures","BNBUSDT",1765843349990,[[857.75,30.08],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,1.06],[857.77,0.04],[857.79,0.02],[857.8,0.02],[857.87,9.04]]]
["binance-futures","BNBUSDT",1765843350053,[[857.75,30.23],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,1.06],[857.77,0.04],[857.79,0.02],[857.8,0.02],[857.87,9.04]]]
["binance-futures","BNBUSDT",1765843350097,[[857.75,30.23],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,1.06],[857.77,0.04],[857.79,0.02],[857.8,0.02],[857.87,9.04]]]
["binance-futures","BNBUSDT",1765843350187,[[857.75,30.23],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,1.06],[857.77,0.04],[857.79,5.26],[857.8,0.02],[857.87,9.04]]]
["binance-futures","BNBUSDT",1765843350248,[[857.75,30.58],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,1.06],[857.77,0.04],[857.79,0.02],[857.8,0.02],[857.87,9.04]]]
["binance-futures","BNBUSDT",1765843350418,[[857.75,31.23],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,1.06],[857.77,0.04],[857.78,5.24],[857.79,0.02],[857.8,0.02]]]
["binance-futures","BNBUSDT",1765843350493,[[857.75,31.23],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,1.06],[857.77,0.04],[857.79,0.02],[857.8,0.02],[865.16,2.94]]]
["binance-futures","BNBUSDT",1765843350524,[[857.75,31.23],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,1.06],[857.77,0.04],[857.79,0.02],[857.8,0.02],[865.16,2.94]]]
["binance-futures","BNBUSDT",1765843350673,[[857.75,31.26],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,1.06],[857.77,0.04],[857.79,0.02],[857.8,0.02],[865.16,2.94]]]
["binance-futures","BNBUSDT",1765843350727,[[857.75,31.29],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.53]],[[857.76,1.06],[857.77,0.04],[857.79,0.02],[857.8,0.02],[857.81,5.24]]]
["binance-futures","BNBUSDT",1765843350806,[[857.75,31.32],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,1.06],[857.77,0.04],[857.79,0.02],[857.8,0.02],[857.81,5.24]]]
["binance-futures","BNBUSDT",1765843350939,[[857.75,31.32],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,1.06],[857.77,0.04],[857.79,0.02],[857.8,5.26],[859.16,10.54]]]
["binance-futures","BNBUSDT",1765843351044,[[857.75,31.34],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,1.06],[857.77,0.04],[857.79,0.02],[857.8,0.02],[858.05,0.01]]]
["binance-futures","BNBUSDT",1765843351062,[[857.75,30.67],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,0.91],[857.77,0.04],[857.79,0.02],[857.8,0.02],[858.02,16.04]]]
["binance-futures","BNBUSDT",1765843351098,[[857.75,30.67],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,0.91],[857.77,0.04],[857.79,0.02],[857.8,0.02],[858.01,3.45]]]
["binance-futures","BNBUSDT",1765843351213,[[857.75,31.31],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,0.91],[857.77,0.04],[857.78,5.24],[857.79,0.02],[857.8,0.02]]]
["binance-futures","BNBUSDT",1765843351237,[[857.75,31.31],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,0.91],[857.77,0.04],[857.79,0.02],[857.8,0.02],[860.74,35.1]]]
["binance-futures","BNBUSDT",1765843351273,[[857.75,31.31],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,0.91],[857.77,0.04],[857.79,0.02],[857.8,0.02],[860.72,7.87]]]
["binance-futures","BNBUSDT",1765843351404,[[857.75,31.31],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,0.91],[857.77,0.04],[857.79,0.02],[857.8,0.02],[858.0,9.32]]]
["binance-futures","BNBUSDT",1765843351457,[[857.75,31.31],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,0.89],[857.77,0.04],[857.79,0.02],[857.8,0.02],[858.0,9.32]]]
["binance-futures","BNBUSDT",1765843351498,[[857.75,31.33],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,0.89],[857.77,0.04],[857.79,0.02],[857.8,0.02],[858.0,9.32]]]
["binance-futures","BNBUSDT",1765843351696,[[857.75,31.33],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,0.89],[857.77,0.04],[857.79,0.02],[857.8,5.28],[858.0,9.32]]]
["binance-futures","BNBUSDT",1765843351749,[[857.75,31.33],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,0.9],[857.77,0.04],[857.79,0.02],[857.8,0.04],[857.92,18.67]]]
["binance-futures","BNBUSDT",1765843351854,[[857.75,31.33],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,0.9],[857.77,0.04],[857.79,0.02],[857.8,0.04],[857.83,1.77]]]
["binance-futures","BNBUSDT",1765843352172,[[857.75,31.33],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,0.9],[857.77,0.04],[857.79,0.02],[857.8,0.04],[857.83,1.77]]]
["binance-futures","BNBUSDT",1765843352276,[[857.75,31.33],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,0.9],[857.77,0.04],[857.79,5.26],[857.8,0.02],[857.83,1.77]]]
["binance-futures","BNBUSDT",1765843352295,[[857.75,31.33],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,0.9],[857.77,0.04],[857.79,0.02],[857.8,0.02],[857.83,1.77]]]
["binance-futures","BNBUSDT",1765843352396,[[857.75,31.33],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,0.88],[857.77,0.04],[857.79,0.02],[857.8,0.02],[857.83,1.79]]]
["binance-futures","BNBUSDT",1765843352546,[[857.75,34.33],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,1.07],[857.77,0.04],[857.79,0.02],[857.8,0.02],[857.83,1.79]]]
["binance-futures","BNBUSDT",1765843352669,[[857.75,34.74],[857.73,5.42],[857.72,0.34],[857.71,0.29],[857.7,3.5]],[[857.76,1.05],[857.77,0.04],[857.79,0.02],[857.8,0.02],[857.83,1.79]]]
["binance-futures","BNBUSDT",1765843352768,[[857.78,92.85],[857.77,0.01],[857.76,39.45],[857.75,10.43],[857.74,0.02]],[[857.79,1.81],[857.8,0.02],[857.83,1.79],[857.84,0.01],[857.86,0.01]]]
["binance-futures","BNBUSDT",1765843352817,[[857.78,92.85],[857.77,0.01],[857.76,39.45],[857.75,10.44],[857.74,0.02]],[[857.79,2.07],[857.8,0.02],[857.81,5.24],[857.83,1.79],[857.84,0.01]]]
["binance-futures","BNBUSDT",1765843352869,[[857.78,92.18],[857.77,0.01],[857.76,39.53],[857.75,7.44],[857.74,0.02]],[[857.79,2.07],[857.8,0.02],[857.81,5.24],[857.83,1.79],[857.84,0.01]]]
["binance-futures","BNBUSDT",1765843352888,[[857.78,91.97],[857.77,0.01],[857.76,39.53],[857.75,7.44],[857.74,0.02]],[[857.79,2.09],[857.8,5.26],[857.83,1.79],[857.84,0.01],[858.63,24.1]]]
["binance-futures","BNBUSDT",1765843352977,[[857.78,91.97],[857.77,0.01],[857.76,39.51],[857.75,7.44],[857.74,0.02]],[[857.79,1.62],[857.8,0.02],[857.83,1.77],[857.84,0.01],[858.63,24.1]]]
["binance-futures","BNBUSDT",1765843353025,[[857.78,90.11],[857.77,0.01],[857.76,39.51],[857.75,7.37],[857.74,0.02]],[[857.79,1.62],[857.8,0.02],[857.83,1.77],[857.84,0.03],[857.9,3.5]]]
["binance-futures","BNBUSDT",1765843353145,[[857.78,90.18],[857.77,0.01],[857.76,39.53],[857.75,7.32],[857.74,0.02]],[[857.79,1.64],[857.8,0.02],[857.83,1.77],[857.84,0.03],[857.9,2.5]]]
["binance-futures","BNBUSDT",1765843394382,[[857.57,24.59],[857.56,0.03],[857.54,0.03],[857.52,0.34],[857.5,2.05]],[[857.58,40.35],[857.59,14.28],[857.6,4.1],[857.61,9.3],[857.62,5.56]]]
["binance-futures","BNBUSDT",1765843432521,[[857.59,30.88],[857.54,3.03],[857.52,7.17],[857.51,21.97],[857.5,4.8]],[[857.6,24.59],[857.61,1.38],[857.64,0.03],[857.65,12.96],[857.66,6.53]]]
["binance-futures","BNBUSDT",1765843474345,[[857.61,18.04],[857.6,1.14],[857.59,2.02],[857.58,0.04],[857.56,1.79]],[[857.62,6.21],[857.63,0.01],[857.64,3.93],[857.65,8.0],[857.66,4.33]]]
["binance-futures","BNBUSDT",1765843515684,[[857.72,4.13],[857.71,1.26],[857.7,0.27],[857.68,0.01],[857.67,0.27]],[[857.73,25.77],[857.74,3.16],[857.75,5.53],[857.76,0.07],[857.77,1.9]]]
["binance-futures","BNBUSDT",1765843560439,[[857.5,23.26],[857.49,0.01],[857.47,0.02],[857.45,11.46],[857.44,35.62]],[[857.51,5.59],[857.52,0.03],[857.53,0.02],[857.56,7.14],[857.57,0.27]]]
["binance-futures","BNBUSDT",1765843604883,[[857.45,0.32],[857.44,0.03],[857.4,0.03],[857.39,16.39],[857.38,2.34]],[[857.46,29.37],[857.47,2.08],[857.48,5.44],[857.49,0.52],[857.5,0.4]]]
["binance-futures","BNBUSDT",1765843642438,[[858.44,38.35],[858.42,2.6],[858.41,2.17],[858.4,15.03],[858.39,0.05]],[[858.45,0.11],[858.48,0.01],[858.5,1.75],[858.51,7.12],[858.52,6.59]]]
["binance-futures","BNBUSDT",1765843688798,[[858.37,58.68],[858.36,0.03],[858.35,0.08],[858.34,14.2],[858.33,4.29]],[[858.38,0.37],[858.39,0.03],[858.4,0.04],[858.42,0.01],[858.43,3.47]]]
["binance-futures","BNBUSDT",1765843730514,[[858.69,1.39],[858.66,5.61],[858.65,3.94],[858.64,0.04],[858.63,4.19]],[[858.7,25.7],[858.71,1.84],[858.72,5.6],[858.73,0.69],[858.74,1.7]]]
["binance-futures","BNBUSDT",1765843773977,[[857.76,4.98],[857.75,0.1],[857.73,0.01],[857.72,22.11],[857.71,0.73]],[[857.77,40.06],[857.78,0.09],[857.79,0.12],[857.8,8.45],[857.81,4.39]]]
["binance-futures","BNBUSDT",1765843820746,[[857.48,68.75],[857.47,39.13],[857.46,28.39],[857.45,0.23],[857.44,16.25]],[[857.49,4.53],[857.51,0.03],[857.52,0.49],[857.53,1.44],[857.54,0.12]]]
["binance-futures","BNBUSDT",1765843863329,[[857.08,24.1],[857.07,0.08],[857.06,0.12],[857.04,1.07],[857.03,7.72]],[[857.09,61.59],[857.1,0.04],[857.12,0.58],[857.13,0.01],[857.16,3.5]]]
["binance-futures","BNBUSDT",1765843906565,[[857.04,48.23],[857.03,18.23],[857.02,9.22],[857.01,0.03],[857.0,5.44]],[[857.05,3.04],[857.06,3.02],[857.07,0.51],[857.08,0.03],[857.09,2.7]]]
["binance-futures","BNBUSDT",1765843952557,[[856.78,6.35],[856.77,0.02],[856.74,0.12],[856.73,16.34],[856.72,0.34]],[[856.79,32.3],[856.8,1.7],[856.82,3.56],[856.83,5.46],[856.84,23.54]]]
["binance-futures","BNBUSDT",1765843994386,[[856.55,2.6],[856.53,0.44],[856.52,0.05],[856.51,0.8],[856.5,35.53]],[[856.56,71.76],[856.57,2.21],[856.58,3.86],[856.59,0.3],[856.6,3.89]]]
["binance-futures","BNBUSDT",1765844039811,[[856.26,33.64],[856.25,8.89],[856.24,6.71],[856.23,7.27],[856.22,5.15]],[[856.27,1.77],[856.28,0.04],[856.29,0.01],[856.31,0.09],[856.32,2.35]]]
["binance-futures","BNBUSDT",1765844125268,[[856.39,4.34],[856.38,0.04],[856.36,0.75],[856.35,20.69],[856.17,12.07]],[[856.4,45.71],[856.41,17.46],[856.42,5.4],[856.43,0.26],[856.44,0.03]]]
["binance-futures","BNBUSDT",1765844131848,[[856.12,8.47],[856.11,1.16],[856.02,8.62],[856.01,7.95],[855.99,5.74]],[[856.13,44.13],[856.14,46.72],[856.15,14.74],[856.16,14.37],[856.17,0.22]]]
["binance-futures","BNBUSDT",1765844169389,[[855.8,7.23],[855.79,0.02],[855.77,0.93],[855.76,3.73]],[[855.81,27.12],[855.82,6.04],[855.83,5.43],[855.84,0.07],[855.85,0.48]]]
["binance-futures","BNBUSDT",1765844207145,[[856.43,25.22],[856.42,0.04],[856.41,0.01],[856.39,0.02],[856.38,0.36]],[[856.44,10.29],[856.46,1.87],[856.47,5.06],[856.48,3.39],[856.65,15.13]]]
["binance-futures","BNBUSDT",1765844254348,[[856.06,0.64],[856.05,0.04],[856.04,0.02],[856.01,0.22],[856.0,3.17]],[[856.07,43.22],[856.08,14.15],[856.1,9.21],[856.11,9.96],[856.12,27.85]]]
["binance-futures","BNBUSDT",1765844346456,[[856.81,5.49],[856.8,0.05],[856.79,0.19],[856.76,7.66],[856.75,4.77]],[[856.82,19.7],[856.83,1.58],[856.84,7.07],[856.85,6.07],[856.86,0.05]]]
["binance-futures","BNBUSDT",1765844394984,[[857.14,15.76],[857.13,0.05],[857.12,0.5],[857.11,0.02],[857.1,0.01]],[[857.15,68.2],[857.16,0.2],[857.17,2.12],[857.19,6.98],[857.2,43.73]]]
["binance-futures","BNBUSDT",1765844442095,[[857.34,70.95],[857.33,11.26],[857.32,15.9],[857.31,0.72],[857.3,0.15]],[[857.35,6.36],[857.36,0.03],[857.37,2.3],[857.38,0.02],[857.39,4.91]]]
["binance-futures","BNBUSDT",1765844479945,[[857.88,28.84],[857.87,0.01],[857.85,0.01],[857.84,0.03]],[[857.89,5.73],[857.9,0.02],[857.92,0.26],[857.93,15.75],[857.96,13.3]]]
["binance-futures","BNBUSDT",1765844529735,[[857.41,26.09],[857.4,0.35],[857.39,8.76],[857.38,12.6],[857.37,0.96]],[[857.42,2.8],[857.43,1.06],[857.44,0.02],[857.46,0.17],[857.47,0.99]]]
["binance-futures","BNBUSDT",1765844578883,[[857.21,29.02],[857.2,1.36],[857.19,0.03],[857.17,1.03],[857.16,2.12]],[[857.22,4.97],[857.23,6.61],[857.24,0.01],[857.25,0.04],[857.26,5.9]]]
["binance-futures","BNBUSDT",1765844618572,[[857.51,55.81],[857.5,4.66],[857.49,5.23],[857.47,13.41],[857.46,14.29]],[[857.52,3.67],[857.53,0.05],[857.54,0.23],[857.55,0.29],[857.56,5.98]]]
["binance-futures","BNBUSDT",1765844666753,[[857.67,20.26],[857.66,0.22],[857.65,7.04],[857.64,3.69],[857.63,0.67]],[[857.68,9.35],[857.72,3.41],[857.73,0.95],[857.75,0.08],[857.76,6.7]]]
["binance-futures","BNBUSDT",1765844711734,[[857.93,78.21],[857.92,15.34],[857.91,23.58],[857.9,11.69],[857.89,35.64]],[[857.94,0.01],[857.96,0.06],[857.97,0.31],[857.98,0.43],[857.99,0.11]]]
["binance-futures","BNBUSDT",1765844767293,[[857.95,10.91],[857.94,0.23],[857.92,0.04],[857.91,12.57],[857.9,2.72]],[[857.96,14.01],[857.97,1.46],[857.98,6.51],[857.99,0.57],[858.0,0.07]]]
["binance-futures","BNBUSDT",1765844823612,[[857.68,49.9],[857.67,0.02],[857.66,12.59],[857.65,10.04],[857.64,0.2]],[[857.69,5.08],[857.7,0.01],[857.72,0.01],[857.73,0.03],[857.76,5.41]]]
["binance-futures","BNBUSDT",1765844888607,[[857.46,39.86],[857.45,0.02],[857.44,0.01],[857.43,6.52],[857.42,4.35]],[[857.47,5.91],[857.48,0.03],[857.49,0.01],[857.52,2.68],[857.53,2.79]]]
["binance-futures","BNBUSDT",1765844932600,[[857.61,22.51],[857.6,1.55],[857.59,4.18],[857.58,0.04],[857.56,13.74]],[[857.62,21.67],[857.64,0.02],[857.66,0.88],[857.67,2.19],[857.72,2.8]]]
["binance-futures","BNBUSDT",1765844994000,[[857.44,70.6],[857.43,4.12],[857.42,26.21],[857.41,18.44],[857.4,40.12]],[[857.45,0.55],[857.46,0.05],[857.48,0.01],[857.49,0.07],[857.5,1.4]]]
["binance-futures","BNBUSDT",1765845035289,[[857.65,0.96],[857.64,0.04],[857.63,1.08],[857.61,0.15],[857.59,11.52]],[[857.66,42.79],[857.67,0.01],[857.68,9.11],[857.69,16.78],[857.7,21.89]]]
["binance-futures","BNBUSDT",1765845085626,[[856.89,0.78],[856.87,0.24],[856.83,1.02],[856.82,4.57],[856.81,4.56]],[[856.97,85.44],[856.98,18.17],[856.99,37.03],[857.0,4.35],[857.01,17.52]]]
["binance-futures","BNBUSDT",1765845129581,[[856.56,0.46],[856.54,0.08],[856.53,0.24],[856.52,8.4],[856.51,0.8]],[[856.57,34.01],[856.58,0.02],[856.59,12.05],[856.6,13.04],[856.61,11.81]]]
["binance-futures","BNBUSDT",1765845183528,[[856.49,60.82],[856.48,0.02],[856.47,21.06],[856.46,7.44],[856.45,3.92]],[[856.5,0.02],[856.51,0.02],[856.54,0.06],[856.56,5.35],[856.57,0.68]]]
["binance-futures","BNBUSDT",1765845236226,[[856.34,26.81],[856.33,0.01],[856.32,0.02],[856.31,7.18],[856.3,6.2]],[[856.35,10.99],[856.36,0.03],[856.37,0.01],[856.39,0.29],[856.4,0.02]]]
["binance-futures","BNBUSDT",1765845282597,[[856.41,1.5],[856.4,0.05],[856.39,0.02],[856.37,0.15],[856.35,19.89]],[[856.42,29.18],[856.43,1.52],[856.44,7.16],[856.45,0.02],[856.46,0.47]]]
["binance-futures","BNBUSDT",1765845330894,[[856.19,40.38],[856.18,0.01],[856.16,0.32],[856.13,9.78],[856.12,1.87]],[[856.2,31.83],[856.21,0.01],[856.22,0.27],[856.23,1.04],[856.24,6.83]]]
["binance-futures","BNBUSDT",1765845373183,[[856.05,24.66],[856.04,6.3],[856.03,4.17],[856.02,4.43],[856.01,18.96]],[[856.06,15.68],[856.07,0.04],[856.08,0.02],[856.09,0.52],[856.1,1.39]]]
["binance-futures","BNBUSDT",1765845424842,[[855.84,19.99],[855.83,0.22],[855.81,0.11],[855.8,4.23],[855.77,7.67]],[[855.85,22.71],[855.86,2.81],[855.87,0.03],[855.88,0.01],[855.89,1.17]]]
["binance-futures","BNBUSDT",1765845474485,[[855.55,0.95],[855.52,0.9],[855.51,4.07],[855.5,6.0],[855.46,0.08]],[[855.56,29.24],[855.57,0.01],[855.58,6.71],[855.59,0.04],[855.6,2.59]]]
["binance-futures","BNBUSDT",1765845519446,[[855.01,11.62],[854.99,0.18],[854.98,0.48],[854.97,0.09],[854.96,0.3]],[[855.02,44.88],[855.03,4.62],[855.04,4.46],[855.05,12.72],[855.06,6.56]]]
["binance-futures","BNBUSDT",1765845560846,[[854.74,35.99],[854.73,0.02],[854.72,6.95],[854.71,3.91],[854.7,7.56]],[[854.75,2.99],[854.76,0.03],[854.8,0.04],[854.82,0.05],[854.84,0.23]]]
["binance-futures","BNBUSDT",1765845611497,[[855.02,18.31],[855.01,0.39],[855.0,10.16],[854.99,0.02],[854.98,8.98]],[[855.03,18.26],[855.04,0.04],[855.06,0.47],[855.07,0.42],[855.09,6.41]]]
["binance-futures","BNBUSDT",1765845697289,[[855.23,13.29],[855.22,0.02],[855.21,0.84],[855.2,0.02],[855.18,4.7]],[[855.24,36.33],[855.25,0.62],[855.26,6.81],[855.27,0.12],[855.28,0.05]]]
["binance-futures","BNBUSDT",1765845762226,[[855.32,2.09],[855.31,0.17],[855.3,0.01],[855.28,0.42],[855.27,0.01]],[[855.33,74.13],[855.34,28.52],[855.35,0.01],[855.36,0.01],[855.37,17.5]]]
["binance-futures","BNBUSDT",1765845809038,[[855.51,18.33],[855.5,0.15],[855.47,9.72],[855.46,18.92],[855.45,0.72]],[[855.52,25.14],[855.53,9.94],[855.54,0.01],[855.55,0.03],[855.56,1.05]]]
["binance-futures","BNBUSDT",1765845866328,[[855.63,18.93],[855.62,0.01],[855.6,6.02],[855.59,3.05],[855.58,2.5]],[[855.64,24.66],[855.65,3.02],[855.67,2.43],[855.68,3.46],[855.71,8.23]]]
["binance-futures","BNBUSDT",1765845924429,[[855.67,13.72],[855.66,0.45],[855.64,0.02],[855.63,18.11],[855.62,2.51]],[[855.68,52.23],[855.69,10.23],[855.7,10.32],[855.71,10.73],[855.72,10.13]]]
["binance-futures","BNBUSDT",1765845966737,[[855.06,41.0],[855.05,0.01],[855.04,6.41],[855.03,8.66],[855.02,2.95]],[[855.07,19.55],[855.08,0.07],[855.12,0.01],[855.13,2.01],[855.14,5.24]]]
["binance-futures","BNBUSDT",1765846020944,[[854.57,1.16],[854.56,0.04],[854.55,0.06],[854.54,0.16],[854.52,8.85]],[[854.58,119.9],[854.59,34.69],[854.6,22.09],[854.61,1.79],[854.62,0.26]]]
["binance-futures","BNBUSDT",1765846062598,[[855.11,1.91],[855.09,0.02],[855.08,7.9],[855.07,2.22],[854.98,11.57]],[[855.12,39.15],[855.13,4.41],[855.14,10.72],[855.15,5.43],[855.16,17.64]]]
["binance-futures","BNBUSDT",1765846111406,[[855.16,32.87],[855.15,6.57],[855.14,0.01],[855.12,0.47],[855.11,3.22]],[[855.17,2.01],[855.18,1.32],[855.2,0.02],[855.21,0.15],[855.22,0.02]]]
["binance-futures","BNBUSDT",1765846162677,[[855.43,62.23],[855.42,17.41],[855.41,0.26],[855.4,2.37],[855.39,0.02]],[[855.44,10.92],[855.45,0.01],[855.46,0.02],[855.47,0.02],[855.48,1.82]]]
["binance-futures","BNBUSDT",1765846213133,[[854.81,3.91],[854.8,0.03],[854.79,0.01],[854.78,0.01],[854.77,1.4]],[[854.82,66.08],[854.83,25.59],[854.84,11.07],[854.85,10.6],[854.86,0.03]]]
["binance-futures","BNBUSDT",1765846261447,[[854.62,23.97],[854.61,0.01],[854.6,0.01],[854.59,0.3],[854.58,1.65]],[[854.63,5.96],[854.64,0.44],[854.65,4.76],[854.67,0.03],[854.68,0.03]]]
["binance-futures","BNBUSDT",1765846306007,[[854.0,19.7],[853.99,6.75],[853.98,6.76],[853.95,2.33],[853.94,5.54]],[[854.01,26.84],[854.02,0.02],[854.03,5.26],[854.04,0.01],[854.06,1.7]]]
["binance-futures","BNBUSDT",1765846344759,[[854.18,3.54],[854.16,3.41],[854.14,0.87],[854.13,0.01],[854.05,8.64]],[[854.19,80.43],[854.2,27.32],[854.21,15.16],[854.22,20.27],[854.23,17.18]]]
["binance-futures","BNBUSDT",1765846391012,[[854.16,0.68],[854.15,9.41],[854.14,14.93],[854.13,1.02],[854.12,0.01]],[[854.17,23.55],[854.19,6.61],[854.2,15.81],[854.21,6.61],[854.22,10.31]]]
["binance-futures","BNBUSDT",1765846434251,[[853.76,104.06],[853.75,39.27],[853.74,27.94],[853.73,29.55],[853.72,37.6]],[[853.77,1.47],[853.78,0.02],[853.79,0.02],[853.8,0.04],[853.81,0.49]]]
["binance-futures","BNBUSDT",1765846482958,[[853.92,28.79],[853.91,0.45],[853.89,0.1],[853.88,1.27],[853.87,10.32]],[[853.93,9.65],[853.96,1.37],[853.97,2.89],[853.98,2.36],[853.99,5.38]]]
["binance-futures","BNBUSDT",1765846526779,[[853.5,7.2],[853.49,0.02],[853.48,2.09],[853.47,0.01],[853.46,0.01]],[[853.51,33.77],[853.52,43.44],[853.53,0.01],[853.55,0.6],[853.56,6.27]]]
["binance-futures","BNBUSDT",1765846573811,[[853.17,11.29],[853.16,0.01],[853.14,0.02],[853.13,0.3],[853.11,5.53]],[[853.18,33.09],[853.19,0.68],[853.2,1.54],[853.21,8.86],[853.22,15.28]]]
["binance-futures","BNBUSDT",1765846619323,[[853.05,14.73],[853.04,0.02],[853.02,0.19],[853.0,0.37],[852.99,11.04]],[[853.06,34.39],[853.07,1.51],[853.08,1.62],[853.09,0.02],[853.1,1.72]]]
["binance-futures","BNBUSDT",1765846664432,[[852.81,14.96],[852.8,0.03],[852.77,18.22],[852.76,10.46],[852.75,0.02]],[[852.82,38.0],[852.83,0.27],[852.84,5.88],[852.85,3.97],[852.86,9.91]]]
["binance-futures","BNBUSDT",1765846701072,[[852.66,19.51],[852.65,0.97],[852.64,0.01],[852.62,8.3],[852.61,4.92]],[[852.67,16.29],[852.68,0.1],[852.69,1.46],[852.7,6.47],[852.71,0.26]]]
["binance-futures","BNBUSDT",1765846744674,[[853.04,13.41],[853.03,5.01],[853.02,0.01],[853.0,0.01],[852.98,5.23]],[[853.05,34.09],[853.06,45.76],[853.07,12.3],[853.08,0.74],[853.09,2.44]]]
["binance-futures","BNBUSDT",1765846783794,[[852.69,2.14],[852.66,0.09],[852.65,0.01],[852.64,0.04],[767.42,0.57]],[[852.7,88.21],[852.71,14.43],[852.72,5.06],[852.73,14.05],[852.74,0.03]]]
["binance-futures","BNBUSDT",1765846828101,[[852.57,7.66],[852.56,0.73],[852.55,0.09],[852.54,2.91],[852.52,15.7]],[[852.58,45.41],[852.59,1.26],[852.6,0.42],[852.61,0.37],[852.62,0.02]]]
["binance-futures","BNBUSDT",1765846870246,[[852.81,26.49],[852.8,0.04],[852.79,2.78],[852.78,1.35],[852.77,0.29]],[[852.82,15.57],[852.83,0.03],[852.84,8.71],[852.85,4.9],[852.86,0.49]]]
["binance-futures","BNBUSDT",1765846945524,[[853.92,112.97],[853.91,37.91],[853.9,35.55],[853.89,37.33],[853.88,23.8]],[[853.93,1.93],[853.94,0.46],[853.95,0.46],[853.97,0.98],[853.98,0.8]]]
["binance-futures","BNBUSDT",1765846985768,[[854.18,6.08],[854.17,0.71],[854.16,0.02],[854.14,0.51],[854.13,0.01]],[[854.19,109.33],[854.2,34.1],[854.21,21.23],[854.22,29.85],[854.23,25.87]]]
["binance-futures","BNBUSDT",1765847024261,[[854.18,15.93],[854.16,0.03],[854.15,6.35],[854.14,5.2],[854.12,6.36]],[[854.19,47.07],[854.2,3.06],[854.21,19.29],[854.22,0.06],[854.24,2.17]]]
["binance-futures","BNBUSDT",1765847069655,[[853.76,3.58],[853.75,0.13],[853.74,0.84],[853.72,0.07],[853.66,8.28]],[[853.77,83.49],[853.78,67.52],[853.79,16.5],[853.8,28.89],[853.81,38.95]]]
["binance-futures","BNBUSDT",1765847115334,[[853.76,3.02],[853.75,0.03],[853.74,0.01],[853.72,7.17],[853.7,0.03]],[[853.77,92.73],[853.78,46.19],[853.79,29.83],[853.8,7.9],[853.81,7.98]]]
["binance-futures","BNBUSDT",1765847160015,[[854.05,115.35],[854.04,0.16],[854.02,12.89],[854.01,4.92],[854.0,31.27]],[[854.06,1.88],[854.07,0.03],[854.08,0.02],[854.09,0.02],[854.1,1.8]]]
["binance-futures","BNBUSDT",1765847200144,[[854.17,11.77],[854.16,0.04],[854.15,0.01],[854.14,0.41],[854.13,0.87]],[[854.18,56.4],[854.19,3.95],[854.2,14.27],[854.21,5.35],[854.22,0.01]]]
["binance-futures","BNBUSDT",1765847216474,[[854.2,103.93],[854.19,8.32],[854.18,29.48],[854.17,41.72],[854.16,33.74]],[[854.21,2.17],[854.22,0.72],[854.25,0.01],[854.27,0.01],[854.28,5.96]]]
["binance-futures","BNBUSDT",1765847286925,[[855.03,1.06],[855.02,0.1],[855.01,0.02],[855.0,0.7],[854.99,0.01]],[[855.04,45.69],[855.05,1.94],[855.06,12.22],[855.07,0.2],[855.08,0.28]]]
["binance-futures","BNBUSDT",1765847334370,[[854.51,31.13],[854.5,0.01],[854.49,6.8],[854.48,0.01],[854.47,12.44]],[[854.52,5.14],[854.53,0.02],[854.54,6.75],[854.55,0.02],[854.56,3.99]]]
["binance-futures","BNBUSDT",1765847376849,[[854.74,18.65],[854.73,0.37],[854.72,0.01],[854.69,15.13],[854.68,5.23]],[[854.75,25.21],[854.76,1.78],[854.79,0.92],[854.8,5.53],[854.81,8.69]]]
["binance-futures","BNBUSDT",1765847419124,[[855.72,82.96],[855.71,6.79],[855.7,0.11],[855.69,23.88],[855.68,31.39]],[[855.73,1.4],[855.74,1.07],[855.75,0.17],[855.76,0.72],[855.77,1.39]]]
["binance-futures","BNBUSDT",1765847465403,[[856.25,29.98],[856.24,0.1],[856.23,0.31],[856.22,0.04],[856.12,15.03]],[[856.26,11.27],[856.27,0.01],[856.28,0.58],[856.29,0.14],[856.3,0.59]]]
["binance-futures","BNBUSDT",1765847502234,[[856.79,45.17],[856.78,0.51],[856.77,0.38],[856.76,0.05],[856.75,0.18]],[[856.8,8.61],[856.81,1.45],[856.82,0.02],[856.83,0.02],[856.84,4.42]]]
["binance-futures","BNBUSDT",1765847548199,[[856.43,48.12],[856.42,0.01],[856.41,5.97],[856.4,4.92],[856.39,7.03]],[[856.44,4.34],[856.45,0.59],[856.47,0.61],[856.48,2.45],[856.54,0.4]]]
["binance-futures","BNBUSDT",1765847596273,[[856.33,2.6],[856.32,0.02],[856.31,0.09],[856.29,0.05],[856.28,1.28]],[[856.34,108.75],[856.35,12.25],[856.36,21.4],[856.37,19.96],[856.38,15.35]]]
["binance-futures","BNBUSDT",1765847639949,[[856.03,17.5],[856.02,4.97],[856.0,0.03],[855.99,14.4],[855.69,18.86]],[[856.04,16.7],[856.05,0.03],[856.08,3.5],[856.09,5.14],[856.1,1.04]]]
["binance-futures","BNBUSDT",1765847695492,[[855.93,12.41],[855.92,0.08],[855.91,0.4],[855.9,0.18],[855.89,0.4]],[[855.94,24.9],[855.95,4.39],[855.96,5.18],[855.97,5.02],[855.98,0.02]]]
["binance-futures","BNBUSDT",1765847738325,[[856.39,25.06],[856.38,0.08],[856.37,0.32],[856.36,5.15],[856.35,5.38]],[[856.4,17.87],[856.41,0.03],[856.42,0.07],[856.43,0.02],[856.44,1.5]]]
["binance-futures","BNBUSDT",1765847794322,[[856.29,2.59],[856.28,0.02],[856.27,0.42],[856.26,0.02],[856.24,0.01]],[[856.3,66.64],[856.31,14.7],[856.32,11.0],[856.33,15.42],[856.34,18.5]]]
["binance-futures","BNBUSDT",1765847836140,[[855.48,48.67],[855.47,0.13],[855.46,1.07],[855.45,0.01],[855.44,2.43]],[[855.49,19.95],[855.5,3.81],[855.51,0.25],[855.52,0.03],[855.54,3.37]]]
["binance-futures","BNBUSDT",1765847876075,[[855.72,25.51],[855.71,1.28],[855.7,6.94],[855.69,13.69],[855.68,17.72]],[[855.73,2.59],[855.74,1.33],[855.75,0.24],[855.76,0.07],[855.77,1.26]]]
["binance-futures","BNBUSDT",1765847919026,[[854.68,62.23],[854.67,27.15],[854.66,21.93],[854.65,0.11],[854.64,2.16]],[[854.69,4.85],[854.7,1.41],[854.71,4.38],[854.72,0.48],[854.73,0.03]]]
["binance-futures","BNBUSDT",1765847969636,[[854.84,26.8],[854.83,0.48],[854.82,6.73],[854.81,0.73],[854.8,0.08]],[[854.85,6.48],[854.86,0.02],[854.88,0.01],[854.9,0.12],[854.92,5.68]]]
["binance-futures","BNBUSDT",1765848011936,[[855.09,5.65],[855.08,0.25],[855.07,4.55],[855.04,45.11],[855.03,24.53]],[[855.13,0.63],[855.14,0.04],[855.15,0.11],[855.17,2.23],[855.18,2.25]]]
["binance-futures","BNBUSDT",1765848062202,[[854.75,8.81],[854.72,0.32],[854.67,5.38],[854.66,13.65],[854.61,1.14]],[[854.76,22.73],[854.77,0.15],[854.78,5.95],[854.79,0.01],[854.8,2.22]]]
["binance-futures","BNBUSDT",1765848105058,[[855.22,17.3],[855.21,0.03],[855.2,0.02],[855.19,15.61],[855.18,0.89]],[[855.23,19.55],[855.24,1.69],[855.25,5.38],[855.26,7.09],[855.27,0.38]]]
["binance-futures","BNBUSDT",1765848149025,[[856.13,19.94],[856.12,0.03],[856.11,8.93],[856.1,0.02],[856.08,6.57]],[[856.14,4.46],[856.15,1.42],[856.16,0.01],[856.17,0.52],[856.18,0.05]]]
["binance-futures","BNBUSDT",1765848202978,[[856.08,0.1],[856.07,0.11],[856.06,0.02],[856.05,0.02],[856.04,0.39]],[[856.09,52.63],[856.1,0.01],[856.11,18.53],[856.12,26.03],[856.13,14.3]]]
["binance-futures","BNBUSDT",1765848303784,[[855.86,20.4],[855.84,0.04],[855.82,0.72],[855.81,0.19],[855.8,0.05]],[[855.87,38.41],[855.88,12.01],[855.89,0.01],[855.9,0.56],[855.91,1.69]]]
["binance-futures","BNBUSDT",1765848356094,[[855.27,21.05],[855.26,1.78],[855.25,5.66],[855.24,7.01],[855.23,9.58]],[[855.28,1.99],[855.29,0.02],[855.32,3.51],[855.33,0.35],[855.36,0.05]]]
["binance-futures","BNBUSDT",1765848406418,[[855.28,0.8],[855.27,0.12],[855.24,0.09],[855.22,0.11],[855.21,0.01]],[[855.29,68.03],[855.3,16.48],[855.31,10.95],[855.32,15.13],[855.33,13.37]]]
["binance-futures","BNBUSDT",1765848456521,[[854.35,14.57],[854.34,8.82],[854.32,0.03],[854.31,1.32],[854.26,5.27]],[[854.36,24.51],[854.37,3.55],[854.39,0.02],[854.4,1.36],[854.41,4.29]]]
["binance-futures","BNBUSDT",1765848501537,[[853.7,33.95],[853.69,5.09],[853.68,4.91],[853.67,7.1],[853.66,12.52]],[[853.71,22.91],[853.72,0.07],[853.76,0.03],[853.77,0.04],[853.83,3.89]]]
["binance-futures","BNBUSDT",1765848547268,[[853.34,17.14],[853.29,5.29],[853.28,0.03],[853.27,0.54],[853.26,0.36]],[[853.35,92.72],[853.36,31.47],[853.37,26.05],[853.38,33.27],[853.39,31.81]]]
["binance-futures","BNBUSDT",1765848601057,[[853.39,26.75],[853.38,8.12],[853.37,9.02],[853.36,8.09],[853.35,17.13]],[[853.4,24.41],[853.41,1.8],[853.42,0.42],[853.43,0.14],[853.44,0.29]]]
["binance-futures","BNBUSDT",1765848643085,[[852.93,34.75],[852.92,7.77],[852.91,13.79],[852.88,4.37],[852.87,0.04]],[[852.94,3.85],[852.96,0.02],[852.97,0.02],[852.98,3.63],[852.99,4.88]]]
["binance-futures","BNBUSDT",1765848693307,[[853.3,22.69],[853.29,17.5],[853.28,11.68],[853.27,5.46],[853.26,8.02]],[[853.31,31.26],[853.32,6.66],[853.35,0.01],[853.36,1.39],[853.37,0.02]]]
["binance-futures","BNBUSDT",1765848738993,[[854.09,50.98],[854.08,9.0],[854.07,24.76],[854.06,8.24],[854.05,14.9]],[[854.1,8.81],[854.12,5.39],[854.13,0.04],[854.14,0.01],[854.18,0.92]]]
["binance-futures","BNBUSDT",1765848756737,[[854.32,118.97],[854.31,5.05],[854.3,21.67],[854.29,5.87],[854.28,26.47]],[[854.33,2.54],[854.34,0.01],[854.36,0.24],[854.37,0.06],[854.38,0.04]]]
["binance-futures","BNBUSDT",1765848823134,[[854.88,70.76],[854.87,13.67],[854.86,41.4],[854.85,38.93],[854.84,28.11]],[[854.89,0.48],[854.9,0.01],[854.93,2.44],[854.94,0.03],[854.95,0.02]]]
["binance-futures","BNBUSDT",1765848867745,[[855.25,52.98],[855.24,7.7],[855.23,12.27],[855.22,0.28],[855.21,5.02]],[[855.26,1.83],[855.27,0.04],[855.28,0.04],[855.31,0.76],[855.33,1.88]]]
["binance-futures","BNBUSDT",1765848905406,[[853.64,67.3],[853.63,10.02],[853.62,0.25],[853.61,28.65],[853.6,6.67]],[[853.65,3.34],[853.66,0.02],[853.68,0.03],[853.69,0.6],[853.71,0.27]]]
["binance-futures","BNBUSDT",1765848943021,[[852.06,18.78],[852.05,5.31],[852.04,5.31],[852.03,0.02],[852.02,0.04]],[[852.07,24.87],[852.08,19.99],[852.09,33.25],[852.1,0.3],[852.11,0.83]]]
["binance-futures","BNBUSDT",1765848973088,[[852.79,77.57],[852.78,16.13],[852.77,20.43],[852.76,8.96],[852.75,8.89]],[[852.8,5.45],[852.81,0.04],[852.83,0.89],[852.84,1.51],[852.85,0.02]]]
["binance-futures","BNBUSDT",1765849008655,[[852.97,10.13],[852.96,4.48],[852.95,0.11],[852.94,0.01],[852.93,0.49]],[[852.98,15.2],[852.99,0.15],[853.0,0.15],[853.01,0.04],[853.02,0.24]]]
["binance-futures","BNBUSDT",1765849045531,[[853.09,11.54],[853.08,1.31],[853.04,12.88],[853.03,12.38],[682.48,0.02]],[[853.1,14.29],[853.11,0.05],[853.12,0.04],[853.13,0.05],[853.14,0.18]]]
["binance-futures","BNBUSDT",1765849079504,[[853.98,58.24],[853.97,17.89],[853.96,0.02],[853.95,5.4],[853.94,5.97]],[[853.99,2.82],[854.0,2.74],[854.01,0.02],[854.02,0.04],[854.03,0.04]]]
["binance-futures","BNBUSDT",1765849118934,[[853.36,7.6],[853.35,0.15],[853.34,5.4],[853.3,6.24],[853.24,3.44]],[[853.37,12.88],[853.38,0.08],[853.39,4.41],[853.4,0.02],[853.41,4.24]]]
["binance-futures","BNBUSDT",1765849157852,[[853.74,47.58],[853.73,14.86],[853.71,9.95],[853.7,40.34],[853.69,24.47]],[[853.75,4.62],[853.76,0.01],[853.79,0.01],[853.8,0.03],[853.81,0.01]]]
["binance-futures","BNBUSDT",1765849195310,[[853.6,7.56],[853.59,0.01],[853.56,0.1],[853.55,0.07],[853.53,1.8]],[[853.61,31.65],[853.62,1.36],[853.63,8.18],[853.64,0.14],[853.65,4.29]]]
["binance-futures","BNBUSDT",1765849232356,[[853.39,5.35],[853.38,0.01],[853.37,0.01],[853.36,1.37],[853.32,0.06]],[[853.4,50.31],[853.41,5.78],[853.42,4.41],[853.43,4.54],[853.44,10.32]]]
["binance-futures","BNBUSDT",1765849269094,[[854.21,50.69],[854.2,0.01],[854.19,18.46],[854.18,15.56],[854.16,20.19]],[[854.22,0.02],[854.24,2.55],[854.25,0.02],[854.26,0.02],[854.27,2.07]]]
["binance-futures","BNBUSDT",1765849306289,[[854.07,8.44],[854.06,0.02],[854.04,0.04],[854.01,4.65],[854.0,1.75]],[[854.08,15.12],[854.09,0.01],[854.1,0.08],[854.12,2.41],[854.13,7.44]]]
["binance-futures","BNBUSDT",1765849345684,[[853.63,13.28],[853.62,0.08],[853.61,4.02],[853.6,0.07],[853.59,0.01]],[[853.64,3.72],[853.68,0.02],[853.69,2.14],[853.71,0.01],[853.78,4.09]]]
["binance-futures","BNBUSDT",1765849431832,[[854.53,13.36],[854.52,0.05],[854.5,0.35],[854.46,5.02],[854.45,3.38]],[[854.54,13.97],[854.55,0.01],[854.56,0.01],[854.57,0.66],[854.58,2.79]]]
["binance-futures","BNBUSDT",1765849463338,[[855.18,57.87],[855.17,14.73],[855.16,0.04],[855.15,5.43],[855.14,0.03]],[[855.19,4.19],[855.2,0.02],[855.21,0.82],[855.22,0.72],[855.23,0.02]]]
["binance-futures","BNBUSDT",1765849512027,[[855.29,30.27],[855.28,8.11],[855.27,13.48],[855.26,19.37],[855.25,7.35]],[[855.3,1.44],[855.32,0.44],[855.33,0.28],[855.35,1.16],[855.36,0.77]]]
["binance-futures","BNBUSDT",1765849554616,[[855.63,17.74],[855.62,8.14],[855.61,8.21],[855.6,8.52],[855.59,7.8]],[[855.64,14.07],[855.65,0.12],[855.66,5.42],[855.67,0.02],[855.68,0.2]]]
["binance-futures","BNBUSDT",1765849595672,[[855.57,13.14],[855.56,0.29],[855.55,6.32],[855.54,0.02],[855.53,4.9]],[[855.58,12.74],[855.6,7.75],[855.61,1.4],[855.62,0.04],[855.64,0.03]]]
["binance-futures","BNBUSDT",1765849634656,[[855.56,65.47],[855.55,23.82],[855.54,13.43],[855.53,13.18],[855.52,0.05]],[[855.57,1.61],[855.6,0.02],[855.62,0.4],[855.63,0.4],[855.64,0.13]]]
["binance-futures","BNBUSDT",1765849681021,[[855.08,2.74],[855.07,5.06]],[[855.09,0.97],[855.1,14.88],[855.11,17.88],[855.12,19.3],[855.13,0.01]]]
["binance-futures","BNBUSDT",1765849726632,[[854.53,19.52],[854.52,4.88],[854.51,6.95],[854.5,0.01],[854.48,10.81]],[[854.54,2.04],[854.55,0.09],[854.56,0.03],[854.58,0.01],[854.59,1.5]]]
["binance-futures","BNBUSDT",1765849764807,[[853.99,26.85],[853.98,5.98],[853.97,4.75],[853.96,7.73],[853.95,10.03]],[[854.0,0.16],[854.01,0.03],[854.02,0.02],[854.03,0.01],[854.04,0.01]]]
["binance-futures","BNBUSDT",1765849814345,[[854.51,13.24],[854.5,0.03],[854.49,4.2],[854.48,0.01],[854.47,8.61]],[[854.52,9.41],[854.53,1.31],[854.54,0.07],[854.55,1.38],[854.56,0.14]]]
["binance-futures","BNBUSDT",1765849853445,[[855.35,81.46],[855.34,21.58],[855.33,23.48],[855.32,28.41],[855.31,12.91]],[[855.36,0.03],[855.37,0.34],[855.38,0.25],[855.39,0.03],[855.4,0.98]]]
["binance-futures","BNBUSDT",1765849896423,[[855.47,33.71],[855.46,1.02],[855.45,0.02],[855.44,4.79],[855.43,13.05]],[[855.48,12.05],[855.49,0.03],[855.51,0.02],[855.52,3.05],[855.53,5.19]]]
["binance-futures","BNBUSDT",1765849940664,[[855.39,0.1],[855.38,0.03],[855.36,0.04],[855.35,0.02],[855.29,0.95]],[[855.4,34.19],[855.41,17.67],[855.42,2.82],[855.43,2.09],[855.44,13.46]]]
["binance-futures","BNBUSDT",1765849983758,[[855.58,2.18],[855.56,19.89],[855.55,62.49],[855.54,28.51],[855.52,5.31]],[[855.59,0.03],[855.61,0.04],[855.62,0.66],[855.63,0.99],[855.64,0.39]]]
["binance-futures","BNBUSDT",1765850027463,[[855.47,20.02],[855.46,0.02],[855.45,0.01],[855.44,1.51],[855.43,7.0]],[[855.48,2.34],[855.51,0.38],[855.52,0.01],[855.53,0.92],[855.54,0.26]]]
["binance-futures","BNBUSDT",1765850070559,[[854.99,24.76],[854.98,5.64],[854.96,2.93],[854.95,4.75],[854.94,3.44]],[[855.0,6.77],[855.01,0.04],[855.04,1.61],[855.05,0.02],[855.06,0.01]]]
["binance-futures","BNBUSDT",1765850117702,[[854.72,25.79],[854.71,0.01],[854.7,2.87],[854.69,4.93],[854.68,14.31]],[[854.73,20.59],[854.74,3.46],[854.75,4.51],[854.76,0.67],[854.77,7.3]]]
["binance-futures","BNBUSDT",1765850177024,[[854.09,11.58],[854.08,0.04],[854.07,5.27],[853.96,2.95],[853.95,7.39]],[[854.1,25.95],[854.12,0.01],[854.13,5.8],[854.14,16.91],[854.15,12.52]]]
["binance-futures","BNBUSDT",1765850216935,[[854.73,25.63],[854.72,0.04],[854.7,0.11],[854.69,1.2],[854.68,10.78]],[[854.74,7.18],[854.75,0.09],[854.76,0.03],[854.77,2.96],[854.78,2.18]]]
["binance-futures","BNBUSDT",1765850270277,[[854.71,20.56],[854.7,0.22],[854.69,5.71],[854.68,0.06],[854.67,5.59]],[[854.72,8.56],[854.73,0.29],[854.74,0.89],[854.75,0.02],[854.77,2.18]]]
["binance-futures","BNBUSDT",1765850330792,[[854.51,4.97],[854.5,0.03],[854.49,5.27],[854.48,1.52],[854.47,0.03]],[[854.52,12.11],[854.53,5.71],[854.54,5.53],[854.56,5.57],[854.57,2.05]]]
["binance-futures","BNBUSDT",1765850377637,[[855.0,8.26],[854.99,5.28],[854.98,0.29],[854.96,0.01],[854.95,0.04]],[[855.01,18.36],[855.02,3.4],[855.03,0.1],[855.04,0.19],[855.06,6.27]]]
["binance-futures","BNBUSDT",1765850420418,[[854.84,7.84],[854.83,0.14],[854.8,0.02],[854.77,4.18],[854.76,6.46]],[[854.85,18.65],[854.86,0.01],[854.87,14.27],[854.88,29.54],[854.89,0.01]]]
["binance-futures","BNBUSDT",1765850457437,[[854.45,0.33],[854.44,0.34],[854.43,0.01],[854.42,0.01],[854.4,0.2]],[[854.46,21.1],[854.47,7.39],[854.48,6.59],[854.49,44.53],[854.5,0.01]]]
["binance-futures","BNBUSDT",1765850501953,[[854.69,26.89],[854.68,0.01],[854.67,12.56],[854.66,10.86],[854.65,13.94]],[[854.7,17.57],[854.72,0.01],[854.73,0.26],[854.74,0.3],[854.77,80.87]]]
["binance-futures","BNBUSDT",1765850544143,[[854.2,25.92],[854.19,8.18],[854.18,4.85],[854.17,47.45],[854.16,10.42]],[[854.21,3.36],[854.22,0.03],[854.24,0.19],[854.25,0.01],[854.27,1.96]]]
["binance-futures","BNBUSDT",1765850628699,[[854.06,20.32],[854.04,0.04],[854.03,0.03],[853.99,19.11],[853.95,1.44]],[[854.07,17.48],[854.08,1.52],[854.09,0.02],[854.1,1.05],[854.11,0.02]]]
["binance-futures","BNBUSDT",1765850669376,[[853.82,14.9],[853.81,0.64],[853.8,0.03],[853.79,0.04],[853.78,0.08]],[[853.83,19.62],[853.84,12.73],[853.85,9.79],[853.86,7.04],[853.87,7.52]]]
["binance-futures","BNBUSDT",1765850708186,[[853.98,31.83],[853.97,0.18],[853.95,0.42],[853.94,5.95],[853.93,10.98]],[[853.99,15.99],[854.0,0.03],[854.01,0.02],[854.02,0.02],[854.03,0.03]]]
["binance-futures","BNBUSDT",1765850747059,[[853.57,18.65],[853.56,0.26],[853.55,14.58],[853.54,44.8],[853.53,0.1]],[[853.58,11.83],[853.59,2.06],[853.6,5.41],[853.61,0.1],[853.62,8.46]]]
["binance-futures","BNBUSDT",1765850787784,[[853.92,59.59],[853.91,44.8],[853.9,22.84],[853.89,35.16],[853.88,38.45]],[[853.93,1.02],[853.94,0.02],[853.95,0.03],[853.96,0.01],[853.97,0.23]]]
["binance-futures","BNBUSDT",1765850824541,[[854.55,3.64],[854.54,0.1],[854.52,0.01],[854.51,0.01],[854.41,12.09]],[[854.56,27.66],[854.57,3.94],[854.58,5.39],[854.59,17.67],[854.6,0.22]]]
["binance-futures","BNBUSDT",1765850866564,[[853.61,39.81],[853.6,17.16],[853.59,12.46],[853.58,7.13],[853.57,23.07]],[[853.62,17.88],[853.63,0.02],[853.64,0.02],[853.65,0.24],[853.66,1.51]]]
["binance-futures","BNBUSDT",1765850889762,[[853.15,5.2],[853.14,0.19],[853.13,0.01],[853.12,2.56],[853.11,5.3]],[[853.16,25.76],[853.17,0.19],[853.19,23.73],[853.2,9.58],[853.25,12.34]]]
["binance-futures","BNBUSDT",1765850938515,[[852.42,60.7],[852.41,25.56],[852.4,11.68],[852.39,47.6],[852.38,17.18]],[[852.43,0.3],[852.44,0.01],[852.45,0.02],[852.46,0.02],[852.48,1.65]]]
["binance-futures","BNBUSDT",1765850977047,[[852.64,32.9],[852.63,8.85],[852.62,0.02],[852.61,0.13],[852.6,5.91]],[[852.65,15.36],[852.66,0.39],[852.67,0.02],[852.68,0.03],[852.69,0.02]]]
["binance-futures","BNBUSDT",1765851014348,[[853.33,39.16],[853.32,0.7],[853.31,5.27],[853.3,13.26],[853.29,28.24]],[[853.34,6.07],[853.35,0.12],[853.36,5.2],[853.37,1.69],[853.38,0.28]]]
["binance-futures","BNBUSDT",1765851054318,[[854.28,30.2],[854.27,0.43],[854.26,10.8],[854.25,34.12],[854.24,6.98]],[[854.29,12.05],[854.3,0.14],[854.31,0.02],[854.32,0.03],[854.33,3.18]]]
["binance-futures","BNBUSDT",1765851092155,[[853.78,6.08],[853.77,0.02],[853.76,5.28],[853.73,0.66],[853.69,8.91]],[[853.79,22.02],[853.8,0.04],[853.81,5.39],[853.82,22.83],[853.83,0.12]]]
["binance-futures","BNBUSDT",1765851127043,[[853.35,43.47],[853.34,4.72],[853.33,2.3],[853.32,29.36],[853.31,16.29]],[[853.36,16.39],[853.37,0.01],[853.38,0.01],[853.4,0.06],[853.41,0.04]]]
["binance-futures","BNBUSDT",1765851165335,[[853.68,25.11],[853.67,3.94],[853.66,5.78],[853.65,32.65],[853.64,5.41]],[[853.69,0.85],[853.71,0.02],[853.72,0.03],[853.73,0.04],[853.76,3.86]]]
["binance-futures","BNBUSDT",1765851208005,[[853.86,33.6],[853.85,12.03],[853.84,8.18],[853.83,27.32],[853.82,9.58]],[[853.87,5.03],[853.88,0.03],[853.89,0.01],[853.92,0.87],[853.93,1.09]]]
["binance-futures","BNBUSDT",1765851251878,[[853.82,2.77],[853.81,0.02],[853.8,4.91],[853.79,0.02],[853.78,6.65]],[[853.83,26.22],[853.84,0.07],[853.86,58.12],[853.87,4.27],[853.88,0.02]]]
["binance-futures","BNBUSDT",1765851300402,[[853.52,0.55],[853.51,0.03],[853.5,0.03],[853.49,0.01],[853.45,1.09]],[[853.53,38.42],[853.54,0.01],[853.55,19.8],[853.56,36.23],[853.57,10.67]]]
["binance-futures","BNBUSDT",1765851335833,[[853.81,37.3],[853.8,7.41],[853.79,13.36],[853.78,25.67],[853.77,0.04]],[[853.82,0.15],[853.83,0.29],[853.84,0.04],[853.86,0.03],[853.87,1.31]]]
["binance-futures","BNBUSDT",1765851382132,[[854.34,9.72],[854.33,0.35],[854.32,0.99],[854.31,0.03],[854.3,0.67]],[[854.35,15.91],[854.36,2.77],[854.37,9.53],[854.38,11.03],[854.39,1.98]]]
["binance-futures","BNBUSDT",1765851425527,[[853.65,29.06],[853.64,0.01],[853.63,5.41],[853.62,6.42],[853.58,9.47]],[[853.66,12.67],[853.68,2.74],[853.69,15.2],[853.7,0.18],[853.72,8.71]]]
["binance-futures","BNBUSDT",1765851469507,[[853.83,14.47],[853.82,2.34],[853.81,0.5],[853.8,15.22],[853.79,0.34]],[[853.84,8.88],[853.85,3.69],[853.86,0.03],[853.88,8.18],[853.89,13.27]]]
["binance-futures","BNBUSDT",1765851511427,[[853.84,0.29],[853.83,0.01],[853.8,0.3],[853.79,0.02],[853.78,2.34]],[[853.85,21.01],[853.86,16.34],[853.87,9.65],[853.88,19.82],[853.99,23.99]]]
["binance-futures","BNBUSDT",1765851557963,[[854.2,1.02],[854.19,0.03],[854.18,0.01],[854.17,0.01],[854.16,0.03]],[[854.21,45.81],[854.22,36.92],[854.23,14.07],[854.24,41.02],[854.25,25.34]]]
["binance-futures","BNBUSDT",1765851606573,[[854.42,21.44],[854.41,8.22],[854.4,4.74],[854.39,26.7],[854.38,7.95]],[[854.43,6.1],[854.44,12.68],[854.46,0.44],[854.47,0.01],[854.49,4.14]]]
["binance-futures","BNBUSDT",1765851651646,[[854.22,13.7],[854.21,5.27],[854.2,0.01],[854.19,2.46],[854.18,6.45]],[[854.23,19.94],[854.24,0.02],[854.25,8.8],[854.26,34.94],[854.27,0.02]]]
["binance-futures","BNBUSDT",1765851737700,[[853.95,55.18],[853.94,31.99],[853.93,25.03],[853.92,44.01],[853.91,8.44]],[[853.96,2.72],[853.97,0.02],[853.98,0.02],[854.0,0.04],[854.01,1.24]]]
["binance-futures","BNBUSDT",1765851790599,[[854.01,2.1],[854.0,0.04],[853.95,0.01],[853.94,9.06],[853.91,9.49]],[[854.02,27.47],[854.03,5.54],[854.04,5.11],[854.05,25.74],[854.06,0.6]]]
["binance-futures","BNBUSDT",1765851839820,[[854.59,56.13],[854.58,5.0],[854.57,5.94],[854.56,41.25],[854.55,10.97]],[[854.6,13.39],[854.61,1.59],[854.63,0.32],[854.64,0.02],[854.65,2.37]]]
["binance-futures","BNBUSDT",1765851882433,[[854.99,16.0],[854.98,1.99],[854.97,5.19],[854.96,7.67],[854.95,0.03]],[[855.0,10.22],[855.01,2.25],[855.02,0.7],[855.03,5.43],[855.04,6.59]]]
["binance-futures","BNBUSDT",1765851926752,[[854.76,77.85],[854.75,21.55],[854.74,24.37],[854.73,46.46],[854.72,0.05]],[[854.77,0.39],[854.78,0.02],[854.79,0.02],[854.8,0.02],[854.81,0.02]]]
["binance-futures","BNBUSDT",1765851973617,[[855.43,71.68],[855.42,7.97],[855.41,23.91],[855.4,29.71],[855.39,20.71]],[[855.44,1.4],[855.45,0.04],[855.46,2.78],[855.47,0.04],[855.48,0.06]]]
["binance-futures","BNBUSDT",1765852009092,[[857.13,21.17],[857.11,0.02],[857.09,0.02],[857.08,2.12],[857.07,1.24]],[[857.14,23.99],[857.15,10.72],[857.16,3.39],[857.17,22.75],[857.18,5.66]]]
["binance-futures","BNBUSDT",1765852045092,[[857.74,20.09],[857.72,4.99],[857.71,8.08],[857.7,0.02],[857.69,7.26]],[[857.75,0.56],[857.76,4.22],[857.77,0.03],[857.79,0.06],[857.82,4.88]]]
["binance-futures","BNBUSDT",1765852077196,[[857.68,13.43],[857.67,14.2],[857.66,0.04],[857.65,0.1],[857.64,2.21]],[[857.69,33.2],[857.7,10.35],[857.71,0.27],[857.72,6.01],[857.74,15.95]]]
["binance-futures","BNBUSDT",1765852115924,[[857.9,57.64],[857.89,0.02],[857.86,27.09],[857.85,30.79],[857.84,27.91]],[[857.91,0.76],[857.92,0.01],[857.94,0.03],[857.96,5.29],[857.97,0.02]]]
["binance-futures","BNBUSDT",1765852156987,[[857.85,7.12],[857.84,0.03],[857.82,11.15],[857.81,0.04]],[[857.86,18.11],[857.87,0.01],[857.88,0.01],[857.92,4.89],[857.93,5.85]]]
["binance-futures","BNBUSDT",1765852196430,[[858.32,26.4],[858.31,0.04],[858.29,14.63],[858.28,6.49],[858.25,39.43]],[[858.33,14.8],[858.34,1.3],[858.35,0.08],[858.36,0.62],[858.37,1.2]]]
["binance-futures","BNBUSDT",1765852236418,[[858.06,22.66],[858.05,7.09],[858.04,6.94],[858.03,46.66],[858.02,4.18]],[[858.07,6.68],[858.08,0.01],[858.1,5.88],[858.11,0.02],[858.12,9.33]]]
["binance-futures","BNBUSDT",1765852276175,[[858.17,27.47],[858.16,8.38],[858.15,0.39],[858.14,8.28],[858.12,1.42]],[[858.18,16.1],[858.19,0.03],[858.2,1.08],[858.21,0.01],[858.22,0.02]]]
["binance-futures","BNBUSDT",1765852303983,[[858.47,30.99],[858.46,0.02],[858.45,7.25],[858.44,34.36],[858.43,14.04]],[[858.48,16.43],[858.49,0.04],[858.51,1.47],[858.52,4.35],[858.53,2.44]]]
["binance-futures","BNBUSDT",1765852363443,[[857.59,26.26],[857.57,7.63],[857.56,54.72],[857.54,0.12],[857.53,9.27]],[[857.6,3.81],[857.61,5.33],[857.64,11.88],[857.65,11.58],[858.36,31.88]]]
["binance-futures","BNBUSDT",1765852403644,[[857.85,29.33],[857.84,7.18],[857.83,7.33],[857.82,26.78],[857.81,1.34]],[[857.86,6.03],[857.87,0.02],[857.88,0.02],[857.89,5.83],[857.9,0.02]]]
["binance-futures","BNBUSDT",1765852449227,[[858.04,22.45],[858.03,1.26],[858.02,6.99],[858.01,1.05],[858.0,0.04]],[[858.05,9.67],[858.06,0.01],[858.07,8.05],[858.08,0.01],[858.09,0.28]]]
["binance-futures","BNBUSDT",1765852489389,[[857.59,37.17],[857.58,24.44],[857.57,6.94],[857.56,73.71],[857.55,22.43]],[[857.6,2.77],[857.61,0.31],[857.63,5.36],[857.64,0.01],[857.65,4.82]]]
["binance-futures","BNBUSDT",1765852539833,[[857.7,1.65],[857.69,0.04],[857.68,0.04],[857.67,0.15],[857.66,0.47]],[[857.71,51.87],[857.72,1.57],[857.73,9.34],[857.74,6.81],[857.75,0.14]]]
["binance-futures","BNBUSDT",1765852583656,[[857.94,8.51],[857.93,9.44],[857.92,5.24],[857.91,5.18],[857.9,5.21]],[[857.95,17.82],[857.96,0.31],[857.97,7.19],[857.98,14.37],[857.99,7.63]]]
["binance-futures","BNBUSDT",1765852628215,[[857.93,20.34],[857.92,0.03],[857.91,7.91],[857.9,26.32],[857.89,0.04]],[[857.94,29.28],[857.96,14.07],[857.97,7.47],[857.98,33.02],[858.04,1.78]]]
["binance-futures","BNBUSDT",1765852672551,[[858.24,65.58],[858.23,11.93],[858.22,18.15],[858.21,59.19],[858.2,35.3]],[[858.25,0.8],[858.28,0.07],[858.3,0.58],[858.33,0.15],[858.34,0.62]]]
["binance-futures","BNBUSDT",1765852718231,[[858.15,34.62],[858.14,5.36],[858.13,6.73],[858.12,35.94],[858.11,4.24]],[[858.16,6.95],[858.17,1.02],[858.2,1.35],[858.21,0.76],[858.44,17.98]]]
["binance-futures","BNBUSDT",1765852757190,[[857.67,7.96],[857.66,7.67],[857.65,5.66],[857.64,5.67],[857.62,1.56]],[[857.68,71.62],[857.69,14.14],[857.7,1.4],[857.71,6.85],[857.72,1.64]]]
["binance-futures","BNBUSDT",1765852804908,[[857.43,25.66],[857.42,0.02],[857.41,5.92],[857.4,46.16],[857.39,19.74]],[[857.44,7.55],[857.45,0.02],[857.46,0.01],[857.47,0.02],[857.48,0.15]]]
["binance-futures","BNBUSDT",1765852884899,[[857.1,27.21],[857.09,9.28],[857.08,6.72],[857.07,0.03],[857.06,2.37]],[[857.11,6.91],[857.12,12.68],[857.13,5.8],[857.14,0.01],[857.15,0.55]]]
["binance-futures","BNBUSDT",1765852930585,[[857.16,3.3],[857.14,0.06],[857.12,0.03],[857.11,1.39],[857.1,0.04]],[[857.17,33.16],[857.18,5.58],[857.19,6.72],[857.2,11.96],[857.21,4.59]]]
["binance-futures","BNBUSDT",1765852973063,[[857.15,25.28],[857.14,0.01],[857.13,4.57],[857.12,0.03],[857.11,0.18]],[[857.16,25.81],[857.17,1.62],[857.18,6.03],[857.19,4.64],[857.2,6.46]]]
["binance-futures","BNBUSDT",1765853015695,[[857.74,24.57],[857.7,10.91],[857.69,13.59],[857.68,21.61],[857.67,54.51]],[[857.78,0.05],[857.8,3.88],[857.81,0.01],[857.83,4.46],[857.84,2.38]]]
["binance-futures","BNBUSDT",1765853063361,[[857.13,60.42],[857.12,20.25],[857.11,16.31],[857.1,42.32],[857.09,11.72]],[[857.14,0.38],[857.15,0.02],[857.16,0.02],[857.17,0.02],[857.18,0.57]]]
["binance-futures","BNBUSDT",1765853112256,[[857.16,4.79],[857.15,0.05],[857.14,0.89],[857.13,1.47],[857.1,0.1]],[[857.17,83.66],[857.18,0.27],[857.19,27.43],[857.2,11.56],[857.21,6.15]]]
["binance-futures","BNBUSDT",1765853157686,[[857.15,58.99],[857.14,4.93],[857.13,6.63],[857.12,29.7],[857.11,15.3]],[[857.16,3.0],[857.17,0.05],[857.19,0.01],[857.2,0.02],[857.21,0.03]]]
["binance-futures","BNBUSDT",1765853211394,[[857.27,23.39],[857.26,4.84],[857.25,6.42],[857.24,25.64],[857.23,0.05]],[[857.28,19.33],[857.29,0.15],[857.3,0.02],[857.32,0.01],[857.34,4.43]]]
["binance-futures","BNBUSDT",1765853249429,[[857.1,32.59],[857.09,4.58],[857.08,6.0],[857.07,30.5],[857.06,0.02]],[[857.11,4.55],[857.12,1.79],[857.15,0.02],[857.16,13.11],[857.19,11.84]]]
["binance-futures","BNBUSDT",1765853297099,[[857.83,0.84],[857.82,0.02],[857.8,2.83],[857.79,5.9],[857.78,1.75]],[[857.84,26.7],[857.85,4.49],[857.86,6.67],[857.87,20.12],[857.88,0.09]]]
["binance-futures","BNBUSDT",1765853345488,[[857.51,63.52],[857.5,0.1],[857.49,5.78],[857.48,45.05],[857.47,12.36]],[[857.52,4.06],[857.53,0.03],[857.55,0.01],[857.56,7.81],[857.57,2.38]]]
["binance-futures","BNBUSDT",1765853389935,[[857.37,63.2],[857.36,28.72],[857.35,18.92],[857.34,46.98],[857.33,19.42]],[[857.38,0.04],[857.39,0.02],[857.4,0.03],[857.41,0.02],[857.42,0.42]]]
["binance-futures","BNBUSDT",1765853432255,[[856.7,80.88],[856.69,0.01],[856.68,11.67],[856.67,39.25],[856.66,26.77]],[[856.71,0.66],[856.72,0.03],[856.74,0.11],[856.75,0.05],[856.77,0.01]]]
["binance-futures","BNBUSDT",1765853476012,[[856.91,46.93],[856.88,8.05],[856.87,8.58],[856.86,28.48],[856.85,6.74]],[[856.92,15.77],[856.93,5.92],[856.94,0.02],[856.95,0.02],[856.97,5.25]]]
["binance-futures","BNBUSDT",1765853524307,[[857.28,35.67],[857.27,10.18],[857.26,6.66],[857.25,0.12],[857.24,13.04]],[[857.29,5.65],[857.31,0.03],[857.32,0.01],[857.33,5.47],[857.34,0.91]]]
["binance-futures","BNBUSDT",1765853571354,[[857.1,1.5],[857.08,0.77],[857.07,0.02],[857.05,0.15],[857.04,4.28]],[[857.11,38.74],[857.12,16.22],[857.13,2.33],[857.14,9.98],[857.15,0.02]]]
["binance-futures","BNBUSDT",1765853604266,[[855.73,0.01],[855.72,2.44],[855.71,2.68],[855.7,3.45]],[[855.76,28.64],[855.77,71.44],[855.78,37.67],[855.79,55.1],[855.8,23.43]]]
["binance-futures","BNBUSDT",1765853645974,[[856.01,1.25],[856.0,0.02],[855.97,3.55],[855.96,0.42]],[[856.02,33.25],[856.04,6.22],[856.05,18.36],[856.06,1.33],[856.08,14.06]]]
["binance-futures","BNBUSDT",1765853690883,[[855.74,6.67],[855.72,0.01],[855.71,0.01],[855.69,0.68],[855.59,9.84]],[[855.75,38.49],[855.76,6.04],[855.77,5.87],[855.78,14.56],[855.79,12.37]]]
["binance-futures","BNBUSDT",1765853728308,[[856.04,25.83],[856.03,9.17],[856.02,7.58],[856.01,9.78],[856.0,2.76]],[[856.05,1.71],[856.06,0.05],[856.08,0.01],[856.09,0.02],[856.11,0.01]]]
["binance-futures","BNBUSDT",1765853790368,[[855.31,28.53],[855.3,0.01],[855.28,5.49],[855.26,3.87],[855.25,7.37]],[[855.32,2.77],[855.33,0.02],[855.36,0.01],[855.38,0.17],[855.39,0.93]]]
["binance-futures","BNBUSDT",1765853811845,[[855.61,10.98],[855.6,0.05],[855.58,5.58],[855.57,5.79]],[[855.62,16.65],[855.63,0.61],[855.64,5.85],[855.65,37.72],[855.66,0.03]]]
["binance-futures","BNBUSDT",1765853860037,[[855.77,0.69],[855.76,0.03],[855.71,2.43],[855.7,5.45],[855.69,2.74]],[[855.78,32.09],[855.79,0.48],[855.8,6.45],[855.81,35.84],[855.82,0.05]]]
["binance-futures","BNBUSDT",1765853909546,[[855.87,91.57],[855.86,9.95],[855.85,0.01],[855.84,23.03],[855.83,21.62]],[[855.88,0.38],[855.89,0.01],[855.9,0.01],[855.92,0.03],[855.93,5.28]]]
["binance-futures","BNBUSDT",1765853953384,[[856.08,57.18],[856.07,2.87],[856.06,0.52],[856.05,9.06],[856.04,28.05]],[[856.09,12.33],[856.11,0.02],[856.12,0.01],[856.13,0.21],[856.14,5.01]]]
["binance-futures","BNBUSDT",1765854003627,[[856.18,41.64],[856.17,9.65],[856.16,6.1],[856.15,25.43],[856.14,0.43]],[[856.19,9.87],[856.2,0.05],[856.21,0.02],[856.22,0.13],[856.23,5.28]]]
["binance-futures","BNBUSDT",1765854046297,[[856.53,6.67],[856.52,1.86],[856.49,1.01],[856.48,0.53],[856.47,0.01]],[[856.54,50.63],[856.55,11.09],[856.56,12.44],[856.57,32.06],[856.58,0.01]]]
["binance-futures","BNBUSDT",1765854089660,[[856.18,13.54],[856.17,0.03],[856.16,0.01],[856.15,0.53],[856.13,1.26]],[[856.19,59.13],[856.2,12.89],[856.21,9.68],[856.22,41.23],[856.23,24.59]]]
["binance-futures","BNBUSDT",1765854132241,[],[[856.56,42.71],[856.57,0.12],[856.58,0.12],[856.6,6.27],[856.61,23.99]]]
["binance-futures","BNBUSDT",1765854219097,[[856.47,32.42],[856.46,1.38],[856.45,0.27],[856.44,16.45],[856.43,27.0]],[[856.48,7.87],[856.5,0.01],[856.52,0.03],[856.53,0.59],[856.6,7.66]]]
["binance-futures","BNBUSDT",1765854268635,[[856.54,27.76],[856.53,0.03],[856.52,13.21],[856.51,13.7],[856.5,6.94]],[[856.55,8.7],[856.56,0.04],[856.57,4.09],[856.59,0.01],[856.6,0.04]]]
["binance-futures","BNBUSDT",1765854324274,[[856.17,53.34],[856.16,30.26],[856.15,26.46],[856.14,18.54],[856.13,20.06]],[[856.18,13.35],[856.19,0.04],[856.21,0.02],[856.22,0.66],[856.23,0.89]]]
["binance-futures","BNBUSDT",1765854363924,[[856.32,6.6],[856.31,0.21],[856.3,0.02],[856.29,0.25],[856.28,15.7]],[[856.33,18.69],[856.34,0.02],[856.35,12.38],[856.36,28.52],[856.37,0.09]]]
["binance-futures","BNBUSDT",1765854408985,[[856.13,51.88],[856.11,5.58],[856.1,20.04],[856.09,15.53],[856.08,16.34]],[[856.14,1.53],[856.15,0.2],[856.16,0.01],[856.17,0.03],[856.18,8.24]]]
["binance-futures","BNBUSDT",1765854446865,[[855.62,5.43],[855.61,0.01],[855.6,0.03],[855.58,0.01],[855.57,2.37]],[[855.63,27.24],[855.64,3.56],[855.65,13.49],[855.66,7.88],[855.67,4.63]]]
["binance-futures","BNBUSDT",1765854487535,[[854.9,26.46],[854.88,0.16],[854.87,0.02],[854.86,0.02],[854.84,9.94]],[[854.91,16.34],[854.92,0.01],[854.93,3.92],[854.94,24.3],[854.95,0.02]]]
["binance-futures","BNBUSDT",1765854524133,[[855.23,67.92],[855.22,36.02],[855.2,35.55],[855.19,28.12],[855.18,27.09]],[[855.24,0.11],[855.25,0.78],[855.27,0.3],[855.28,0.47],[855.29,0.02]]]
["binance-futures","BNBUSDT",1765854572799,[],[[855.46,44.16],[855.47,6.42],[855.48,51.76],[855.49,26.19],[855.51,5.86]]]
["binance-futures","BNBUSDT",1765854615935,[[855.26,27.92],[855.25,8.98],[855.24,8.46],[855.23,8.77]],[[855.27,12.04],[855.28,0.01],[855.32,5.51],[855.33,9.56],[855.34,0.42]]]
["binance-futures","BNBUSDT",1765854662833,[[854.77,0.74],[854.76,1.23],[854.75,5.17],[854.74,0.71],[854.73,2.05]],[[854.78,115.55],[854.79,3.54],[854.8,4.53],[854.81,6.35],[854.82,6.07]]]
["binance-futures","BNBUSDT",1765854698646,[[854.63,0.37],[854.62,0.02],[854.6,0.07],[854.58,0.03],[854.57,0.95]],[[854.64,79.27],[854.65,36.78],[854.66,17.74],[854.67,28.04],[854.68,26.57]]]
["binance-futures","BNBUSDT",1765854741533,[[854.49,15.48],[854.48,0.07],[854.47,0.49],[854.46,0.03],[854.44,0.63]],[[854.5,54.17],[854.51,0.01],[854.52,9.35],[854.53,39.73],[854.54,15.79]]]
["binance-futures","BNBUSDT",1765854775774,[[854.08,1.45],[854.07,0.01],[854.06,0.27],[854.04,0.07],[854.03,2.13]],[[854.09,25.12],[854.1,0.03],[854.11,15.33],[854.12,21.18],[854.13,0.01]]]
["binance-futures","BNBUSDT",1765854817994,[[853.79,17.32],[853.78,51.31],[853.77,6.93],[853.76,0.03],[853.75,1.24]],[[853.8,9.85],[853.81,0.11],[853.82,0.02],[853.83,0.02],[853.84,1.52]]]
["binance-futures","BNBUSDT",1765854863273,[[853.64,43.9],[853.63,20.72],[853.62,13.97],[853.61,5.96],[853.6,21.72]],[[853.65,11.61],[853.66,0.02],[853.68,5.9],[853.69,0.07],[853.71,2.5]]]
["binance-futures","BNBUSDT",1765854902751,[[853.64,6.67],[853.62,0.15],[853.6,0.04],[853.59,0.3]],[[853.65,26.36],[853.66,3.53],[853.67,15.94],[853.68,14.39],[853.7,2.47]]]
["binance-futures","BNBUSDT",1765854945844,[[854.01,7.58],[854.0,0.67],[853.99,0.01],[853.98,0.01],[853.97,6.13]],[[854.02,36.25],[854.03,0.21],[854.04,12.48],[854.05,16.1],[854.06,6.27]]]
["binance-futures","BNBUSDT",1765854980953,[[854.58,36.09],[854.57,0.01],[854.56,6.38],[854.55,11.7],[854.54,0.22]],[[854.59,18.48],[854.6,0.04],[854.61,1.61],[854.62,10.78],[854.63,0.03]]]
["binance-futures","BNBUSDT",1765855023702,[[854.58,28.58],[854.56,15.58],[854.55,62.11],[854.54,7.92],[854.53,14.42]],[[854.59,0.96],[854.6,0.04],[854.61,0.03],[854.62,0.24],[854.63,5.76]]]
["binance-futures","BNBUSDT",1765855074211,[[854.46,0.05],[854.45,0.02]],[[854.47,18.29],[854.48,10.55],[854.49,13.25],[854.5,32.78],[854.51,7.81]]]
["binance-futures","BNBUSDT",1765855114091,[[854.19,9.84],[854.18,0.01],[854.16,17.49],[854.15,0.01],[854.01,3.04]],[[854.2,20.37],[854.21,0.05],[854.22,6.38],[854.24,1.36],[854.25,4.5]]]
["binance-futures","BNBUSDT",1765855163477,[[854.12,10.19],[854.11,0.8],[854.08,0.02],[854.07,5.33]],[[854.13,28.3],[854.14,6.41],[854.15,0.02],[854.16,11.94],[854.17,0.03]]]
["binance-futures","BNBUSDT",1765855209846,[[854.2,37.39],[854.19,0.01],[854.18,7.75],[854.17,36.13],[854.16,13.25]],[[854.21,12.86],[854.22,1.98],[854.23,0.01],[854.24,0.01],[854.26,2.14]]]
["binance-futures","BNBUSDT",1765855273974,[],[[854.44,48.03],[854.45,22.74],[854.46,2.17],[854.48,18.23],[854.49,29.95]]]
["binance-futures","BNBUSDT",1765855292678,[[854.35,52.87],[854.33,9.54],[854.32,65.42],[854.31,14.21],[854.3,6.32]],[[854.36,0.02],[854.38,0.03],[854.4,3.73],[854.41,1.91],[854.42,0.05]]]
["binance-futures","BNBUSDT",1765855380794,[[854.05,0.33],[854.04,0.06],[854.03,0.1],[854.01,0.32],[853.96,5.83]],[[854.06,29.13],[854.07,0.05],[854.08,10.88],[854.09,19.13],[854.1,4.86]]]
["binance-futures","BNBUSDT",1765855428027,[[853.91,35.92],[853.9,2.68],[853.89,12.0],[853.88,6.01],[853.87,0.03]],[[853.92,16.42],[853.93,0.02],[853.95,0.01],[853.96,0.01],[853.97,0.02]]]
["binance-futures","BNBUSDT",1765855476585,[[854.1,1.87],[854.08,0.01],[854.07,0.26],[854.06,0.02],[854.04,1.73]],[[854.11,25.28],[854.12,0.04],[854.13,19.96],[854.14,49.89],[854.15,5.18]]]
["binance-futures","BNBUSDT",1765855519360,[[854.19,24.89],[854.18,8.3],[854.17,6.01],[854.16,10.33],[854.15,20.03]],[[854.2,0.97],[854.21,5.28],[854.22,0.43],[854.23,0.02],[854.24,0.01]]]
["binance-futures","BNBUSDT",1765855566136,[[854.11,7.51],[854.1,3.46],[854.08,1.68],[854.05,2.7],[854.04,2.0]],[[854.12,44.23],[854.13,0.01],[854.15,1.52],[854.16,10.32],[854.17,9.06]]]
["binance-futures","BNBUSDT",1765855615275,[[854.28,29.6],[854.27,4.17],[854.26,6.24],[854.25,19.38],[854.24,1.31]],[[854.29,1.83],[854.3,0.02],[854.32,0.01],[854.35,4.28],[854.37,5.44]]]
["binance-futures","BNBUSDT",1765855654795,[[854.34,65.36],[854.33,29.92],[854.32,0.68],[854.31,12.03],[854.3,25.6]],[[854.35,0.24],[854.36,0.02],[854.37,0.01],[854.38,0.02],[854.4,0.58]]]
["binance-futures","BNBUSDT",1765855696933,[[853.89,17.08],[853.88,0.02],[853.87,5.14],[853.86,23.46],[853.85,6.03]],[[853.9,2.79],[853.91,0.08],[853.92,0.01],[853.93,0.02],[853.94,0.01]]]
["binance-futures","BNBUSDT",1765855735852,[[853.71,1.57],[853.7,0.3],[853.69,0.43],[853.68,0.02],[853.67,0.02]],[[853.72,40.47],[853.73,3.17],[853.74,10.93],[853.75,18.48],[853.76,0.25]]]
["binance-futures","BNBUSDT",1765855782584,[[853.82,112.69],[853.81,58.01],[853.8,0.01],[853.79,0.25],[853.77,9.61]],[[853.87,0.02],[853.88,0.02],[853.89,0.03],[853.9,0.42],[853.92,0.11]]]
["binance-futures","BNBUSDT",1765855822809,[[853.87,9.64],[853.86,0.01],[853.84,0.01],[853.83,0.03],[853.82,4.68]],[[853.88,16.03],[853.89,0.17],[853.9,5.92],[853.91,5.57],[853.92,2.54]]]
["binance-futures","BNBUSDT",1765855865646,[[853.4,16.03],[853.39,0.02],[853.38,0.17],[853.37,1.27],[853.36,0.05]],[[853.41,21.52],[853.42,7.8],[853.43,12.92],[853.44,12.74],[853.45,13.43]]]
["binance-futures","BNBUSDT",1765855910508,[[853.06,17.12],[853.05,5.77],[853.04,6.43],[853.03,19.58],[853.02,3.2]],[[853.07,5.5],[853.08,0.05],[853.09,0.12],[853.1,0.14],[853.11,0.05]]]
["binance-futures","BNBUSDT",1765855946832,[[852.95,13.43],[852.94,0.02],[852.93,5.38],[852.92,0.75],[852.91,0.16]],[[852.96,20.89],[852.98,6.87],[852.99,20.89],[853.0,0.04],[853.01,29.53]]]
["binance-futures","BNBUSDT",1765855984661,[[852.09,1.87],[852.08,0.14],[852.07,0.95],[852.03,7.0],[851.99,6.39]],[[852.1,73.83],[852.11,15.18],[852.12,33.57],[852.13,8.08],[852.14,33.58]]]
["binance-futures","BNBUSDT",1765856021003,[[851.19,57.33],[851.18,5.52],[851.17,12.04],[851.16,23.38],[851.15,19.0]],[[851.2,15.37],[851.22,0.03],[851.23,0.01],[851.24,1.05],[851.25,0.01]]]
["binance-futures","BNBUSDT",1765856051795,[[850.99,28.12],[850.98,2.51],[850.97,5.7],[850.96,12.02],[850.94,0.01]],[[851.0,1.05],[851.01,0.02],[851.03,0.02],[851.04,5.29],[851.07,16.2]]]
["binance-futures","BNBUSDT",1765856086184,[[852.38,0.53],[852.37,0.11],[852.36,0.02],[852.34,1.53],[852.32,0.52]],[[852.39,37.42],[852.4,4.96],[852.41,10.02],[852.42,23.46],[852.43,0.03]]]
["binance-futures","BNBUSDT",1765856119920,[[853.3,12.68],[853.29,0.02],[853.28,0.01],[853.25,2.15],[853.24,2.5]],[[853.31,14.43],[853.32,0.01],[853.36,4.59],[853.37,4.93],[853.38,18.55]]]
["binance-futures","BNBUSDT",1765856151619,[[853.96,23.21],[853.95,0.02],[853.92,0.01],[853.9,4.9],[853.89,5.23]],[[853.97,1.97],[853.98,5.45],[853.99,0.14],[854.0,0.85],[854.01,0.29]]]
["binance-futures","BNBUSDT",1765856189176,[[853.4,16.87],[853.39,0.02],[853.38,0.06],[853.37,0.01],[853.36,0.06]],[[853.41,27.23],[853.42,12.66],[853.43,0.42],[853.44,10.66],[853.45,0.17]]]
["binance-futures","BNBUSDT",1765856228955,[[853.55,24.79],[853.54,0.01],[853.53,0.08],[853.52,0.01],[853.5,2.12]],[[853.56,10.65],[853.57,1.08],[853.58,3.82],[853.59,11.02],[853.6,8.37]]]
["binance-futures","BNBUSDT",1765856268008,[[853.95,12.62],[853.94,0.05],[853.93,0.12],[853.92,0.04],[853.91,0.02]],[[853.96,26.41],[853.97,9.85],[853.98,5.59],[853.99,16.23],[854.0,6.75]]]
["binance-futures","BNBUSDT",1765856308312,[[852.84,3.34],[852.83,0.11],[852.82,5.48],[852.81,1.79],[852.8,1.11]],[[852.85,29.24],[852.86,0.02],[852.87,4.96],[852.88,10.73],[852.9,5.38]]]
["binance-futures","BNBUSDT",1765856346212,[[852.85,34.61],[852.84,11.04],[852.81,12.61],[852.8,12.91],[852.79,15.66]],[[852.86,16.2],[852.88,0.04],[852.89,15.46],[852.91,2.14],[852.92,17.47]]]
["binance-futures","BNBUSDT",1765856390811,[[852.73,25.76],[852.72,4.94],[852.71,1.56],[852.7,10.36],[852.69,0.3]],[[852.74,1.42],[852.75,1.84],[852.76,0.01],[852.78,6.45],[852.95,1.41]]]
["binance-futures","BNBUSDT",1765856474212,[[853.83,4.48],[853.82,0.02],[853.8,0.03],[853.79,10.3],[853.78,2.86]],[[853.84,28.02],[853.85,0.04],[853.86,17.55],[853.87,38.59],[853.88,10.92]]]
["binance-futures","BNBUSDT",1765856515179,[[854.32,11.16],[854.31,0.02],[854.28,0.02],[854.27,1.8],[854.26,5.87]],[[854.33,31.91],[854.34,7.16],[854.35,16.3],[854.36,40.15],[854.37,1.82]]]
["binance-futures","BNBUSDT",1765856553576,[[854.68,19.09],[854.67,0.01],[854.66,5.27],[854.65,0.02],[854.64,0.02]],[[854.69,17.7],[854.7,0.13],[854.72,14.46],[854.74,15.41],[854.75,2.37]]]
["binance-futures","BNBUSDT",1765856590776,[[853.87,3.34],[853.86,0.04],[853.84,0.01],[853.83,0.03],[853.82,0.01]],[[853.88,40.11],[853.89,22.8],[853.9,18.42],[853.91,53.01],[853.92,13.31]]]
["binance-futures","BNBUSDT",1765856606506,[[853.87,48.54],[853.86,14.6],[853.85,5.02],[853.84,8.88],[853.83,5.32]],[[853.88,1.67],[853.9,0.11],[853.91,0.02],[853.92,0.02],[853.93,0.01]]]
["binance-futures","BNBUSDT",1765856688796,[[853.44,26.53],[853.43,0.1],[853.42,0.02],[853.41,0.01],[853.4,0.02]],[[853.45,1.45],[853.46,0.02],[853.48,0.01],[853.49,0.2],[853.53,7.31]]]
["binance-futures","BNBUSDT",1765856735896,[[853.67,5.5],[853.65,0.04],[853.63,0.25],[853.62,0.13],[853.61,0.1]],[[853.68,21.82],[853.69,8.27],[853.7,4.71],[853.72,10.33],[853.73,11.94]]]
["binance-futures","BNBUSDT",1765856786747,[[853.8,18.53],[853.79,5.35],[853.78,4.87],[853.77,0.06],[853.76,0.07]],[[853.81,14.27],[853.82,0.04],[853.84,0.01],[853.86,3.23],[853.87,7.44]]]
["binance-futures","BNBUSDT",1765856833429,[[853.74,13.35],[853.73,1.36],[853.72,0.03],[853.71,0.01],[853.7,0.41]],[[853.75,17.0],[853.76,0.04],[853.77,10.71],[853.78,29.22],[853.8,7.55]]]
["binance-futures","BNBUSDT",1765856884464,[[853.88,5.61],[853.87,5.29],[853.86,0.02],[853.84,0.01],[853.64,21.21]],[[853.89,26.29],[853.9,0.17],[853.91,15.36],[853.92,51.65],[853.93,0.05]]]
["binance-futures","BNBUSDT",1765856928445,[[853.67,53.33],[853.66,0.01],[853.65,1.25],[853.64,9.35],[853.63,9.09]],[[853.68,1.63],[853.69,0.01],[853.71,4.61],[853.72,0.03],[853.73,1.55]]]
["binance-futures","BNBUSDT",1765856967035,[[853.7,11.0],[853.69,3.16],[853.68,5.79],[853.67,5.2],[853.66,4.95]],[[853.71,14.21],[853.72,6.95],[853.73,11.12],[853.74,37.26],[853.75,0.05]]]
["binance-futures","BNBUSDT",1765857013478,[[853.7,17.59],[853.69,16.83],[853.68,5.38],[853.67,9.97],[853.66,10.5]],[[853.71,16.07],[853.72,0.02],[853.73,2.12],[853.74,4.18],[853.75,5.3]]]
["binance-futures","BNBUSDT",1765857063218,[[854.07,22.27],[854.06,82.85],[854.05,60.24],[854.04,19.72],[854.03,16.0]],[[854.08,0.02],[854.09,0.38],[854.1,0.01],[854.11,0.03],[854.12,2.79]]]
["binance-futures","BNBUSDT",1765857104963,[[853.78,61.99],[853.77,25.09],[853.76,0.02],[853.75,12.4],[853.74,6.4]],[[853.79,0.7],[853.8,0.21],[853.82,0.01],[853.83,0.01],[853.84,0.04]]]
["binance-futures","BNBUSDT",1765857158581,[[853.91,1.99],[853.89,5.48],[853.88,5.03],[853.87,4.95],[853.79,2.87]],[[853.92,20.51],[853.93,0.03],[853.94,9.9],[853.95,26.41],[853.96,7.63]]]
["binance-futures","BNBUSDT",1765857202699,[[854.07,19.26],[854.06,6.47],[854.05,7.64],[854.04,6.7],[854.03,10.47]],[[854.08,16.42],[854.1,5.3],[854.11,11.26],[854.12,0.04],[854.14,10.55]]]
["binance-futures","BNBUSDT",1765857253145,[[854.22,17.79],[854.21,0.5],[854.2,8.99],[854.19,8.74],[854.18,4.93]],[[854.23,20.29],[854.24,6.3],[854.25,7.94],[854.26,19.62],[854.27,4.22]]]
["binance-futures","BNBUSDT",1765857300066,[[854.65,16.79],[854.64,0.3],[854.61,0.26],[854.6,0.61],[854.59,1.44]],[[854.66,23.03],[854.67,0.73],[854.68,8.94],[854.69,8.78],[854.7,4.85]]]
["binance-futures","BNBUSDT",1765857338023,[[854.7,11.38],[854.67,0.02],[854.66,0.03],[854.65,3.0],[854.63,0.03]],[[854.71,44.59],[854.72,23.88],[854.73,7.01],[854.74,33.9],[854.75,13.48]]]
["binance-futures","BNBUSDT",1765857375940,[[854.96,61.02],[854.95,7.06],[854.94,5.66],[854.93,8.8],[854.92,15.1]],[[854.97,4.28],[854.99,0.85],[855.0,119.35],[855.01,0.05],[855.02,5.33]]]
["binance-futures","BNBUSDT",1765857436050,[[854.78,47.54],[854.77,28.91],[854.76,0.01],[854.73,21.24],[854.72,36.8]],[[854.79,12.76],[854.8,0.02],[854.81,0.02],[854.82,0.07],[854.83,0.02]]]
["binance-futures","BNBUSDT",1765857496221,[[855.16,16.22],[855.15,2.08],[855.14,5.91],[855.13,0.12],[855.12,0.01]],[[855.17,20.88],[855.18,5.32],[855.19,13.41],[855.2,23.69],[855.21,2.3]]]
["binance-futures","BNBUSDT",1765857556297,[[855.34,99.2],[855.33,14.05],[855.32,11.15],[855.31,41.27],[855.3,32.82]],[[855.35,0.28],[855.36,0.18],[855.37,0.02],[855.39,0.03],[855.4,2.05]]]
["binance-futures","BNBUSDT",1765857603901,[[856.03,8.28],[856.02,0.14],[856.01,4.92],[856.0,0.05],[855.95,12.64]],[[856.04,30.24],[856.05,4.94],[856.06,5.29],[856.07,27.04],[856.09,0.56]]]
["binance-futures","BNBUSDT",1765857645908,[[855.67,12.25],[855.66,0.04],[855.64,2.16],[855.63,0.12],[855.62,5.08]],[[855.68,32.92],[855.69,0.01],[855.7,1.62],[855.71,12.42],[855.72,5.43]]]
["binance-futures","BNBUSDT",1765857692552,[[855.78,35.28],[855.77,6.08],[855.76,5.42],[855.75,30.61],[855.74,2.17]],[[855.79,3.04],[855.8,0.04],[855.82,6.34],[855.84,0.01],[855.86,8.88]]]
["binance-futures","BNBUSDT",1765857775338,[[855.58,0.02],[855.57,0.2],[855.55,1.03],[855.54,0.11],[855.53,0.03]],[[855.59,86.72],[855.6,8.81],[855.61,24.34],[855.62,19.89],[855.63,18.77]]]
["binance-futures","BNBUSDT",1765857820464,[[855.83,39.43],[855.82,0.07],[855.81,5.63],[855.8,55.88],[855.79,0.01]],[[855.84,1.6],[855.85,0.11],[855.87,0.01],[855.88,5.28],[855.95,0.01]]]
["binance-futures","BNBUSDT",1765857862616,[[855.7,26.4],[855.69,0.18],[855.68,12.5],[855.67,34.24],[855.66,0.07]],[[855.71,8.51],[855.72,0.03],[855.74,11.79],[855.75,0.02],[855.76,2.76]]]
["binance-futures","BNBUSDT",1765857911487,[[856.3,10.72],[856.29,0.21],[856.26,0.38],[856.25,0.01],[856.24,1.26]],[[856.31,42.77],[856.32,8.13],[856.33,3.78],[856.34,16.21],[856.35,0.64]]]
["binance-futures","BNBUSDT",1765857956200,[[856.39,26.73],[856.37,5.24],[856.36,42.2],[856.35,9.7],[856.34,0.27]],[[856.4,1.9],[856.41,0.02],[856.42,0.01],[856.43,0.03],[856.44,0.13]]]
["binance-futures","BNBUSDT",1765858000758,[[856.01,15.66],[856.0,34.72],[855.99,3.82],[855.97,0.2],[855.96,2.21]],[[856.02,13.47],[856.03,0.02],[856.04,3.39],[856.05,7.88],[856.06,6.15]]]
["binance-futures","BNBUSDT",1765858045436,[[855.99,19.13],[855.98,0.26],[855.97,5.12],[855.96,0.1],[855.95,1.87]],[[856.0,7.88],[856.02,4.49],[856.03,29.78],[856.04,0.11],[856.13,0.62]]]
["binance-futures","BNBUSDT",1765858097885,[[856.22,6.03],[856.21,0.05],[856.2,1.29],[856.19,0.03],[856.17,0.04]],[[856.23,39.18],[856.24,7.28],[856.25,22.53],[856.26,11.17],[856.27,8.39]]]
["binance-futures","BNBUSDT",1765858152347,[[856.36,29.42],[856.35,0.34],[856.34,10.71],[856.33,18.06],[856.32,0.02]],[[856.37,6.0],[856.38,0.35],[856.39,7.32],[856.4,19.82],[856.41,2.88]]]
["binance-futures","BNBUSDT",1765858208103,[[856.18,20.67],[856.17,1.52],[856.16,5.4],[856.15,0.02],[856.11,13.24]],[[856.19,10.98],[856.2,4.76],[856.21,3.27],[856.22,0.35],[856.23,0.06]]]
["binance-futures","BNBUSDT",1765858224792,[[856.43,17.54],[856.41,3.13],[856.4,1.89],[856.37,4.9],[856.36,12.5]],[[856.44,20.95],[856.45,2.81],[856.46,0.84],[856.47,21.07],[856.48,8.22]]]
["binance-futures","BNBUSDT",1765858300314,[[856.2,14.28],[856.19,0.03],[856.18,2.59],[856.17,0.67],[856.16,0.07]],[[856.21,33.8],[856.22,0.17],[856.23,14.03],[856.24,20.3],[856.25,0.04]]]
["binance-futures","BNBUSDT",1765858353145,[[856.53,0.79],[856.52,0.02],[856.51,0.24],[856.5,0.01],[856.48,0.02]],[[856.54,31.7],[856.55,7.09],[856.56,11.54],[856.57,35.23],[856.58,0.01]]]
["binance-futures","BNBUSDT",1765858396556,[[856.32,15.45],[856.31,0.03],[856.29,4.94],[856.28,7.1],[856.27,7.65]],[[856.33,26.95],[856.34,6.7],[856.35,3.53],[856.36,19.09],[856.37,2.89]]]
["binance-futures","BNBUSDT",1765858447604,[[856.3,20.43],[856.29,0.05],[856.27,0.04],[856.26,4.83],[856.08,25.53]],[[856.31,42.64],[856.32,3.58],[856.33,6.11],[856.34,9.15],[856.35,1.04]]]
["binance-futures","BNBUSDT",1765858495382,[[855.82,14.46],[855.81,0.03],[855.8,0.03],[855.79,0.04],[855.78,0.03]],[[855.83,21.89],[855.84,4.28],[855.85,10.76],[855.86,7.66],[855.87,5.01]]]
["binance-futures","BNBUSDT",1765858542634,[[855.29,28.62],[855.28,7.11],[855.27,5.55],[855.26,1.2],[855.24,2.42]],[[855.3,26.16],[855.31,2.56],[855.32,0.29],[855.34,2.72],[855.35,3.62]]]
["binance-futures","BNBUSDT",1765858588676,[[854.47,11.28],[854.46,5.55],[854.45,5.54],[854.44,0.02],[854.43,6.15]],[[854.48,41.1],[854.49,1.4],[854.5,13.85],[854.51,6.51],[854.52,0.01]]]
["binance-futures","BNBUSDT",1765858624320,[[854.99,0.6],[854.98,1.28],[854.97,0.01],[854.96,0.03],[854.95,0.75]],[[855.0,114.0],[855.01,34.33],[855.03,9.35],[855.04,42.07],[855.05,29.74]]]
["binance-futures","BNBUSDT",1765858677596,[[854.73,19.58],[854.72,0.05],[854.71,6.1],[854.7,13.3],[854.69,0.05]],[[854.74,16.0],[854.76,0.01],[854.78,0.37],[854.84,26.14],[856.36,50.39]]]
["binance-futures","BNBUSDT",1765858728452,[[854.73,24.21],[854.72,10.55],[854.71,11.07],[854.7,4.94],[854.69,6.86]],[[854.74,28.4],[854.75,3.14],[854.76,5.43],[854.77,10.92],[854.79,11.16]]]
["binance-futures","BNBUSDT",1765858774313,[[854.83,48.98],[854.82,0.01],[854.8,15.9],[854.79,10.37],[854.78,7.03]],[[854.84,5.48],[854.85,0.03],[854.86,0.08],[854.88,3.82],[854.92,6.13]]]
["binance-futures","BNBUSDT",1765858828029,[[855.36,29.05],[855.35,0.02],[855.34,5.12],[855.33,10.07],[855.32,0.02]],[[855.37,0.42],[855.38,0.02],[855.39,1.37],[855.4,5.28],[855.41,0.12]]]
["binance-futures","BNBUSDT",1765858864193,[[854.0,26.81],[853.99,6.22],[853.97,1.28],[853.96,3.6],[853.95,6.95]],[[854.01,10.42],[854.02,0.06],[854.03,1.39],[854.04,0.01],[854.05,4.96]]]
["binance-futures","BNBUSDT",1765858911737,[[854.44,43.27],[854.43,9.47],[854.42,15.16],[854.41,0.01],[854.4,0.02]],[[854.45,5.9],[854.46,0.03],[854.47,0.02],[854.48,0.01],[854.49,0.04]]]
["binance-futures","BNBUSDT",1765858956532,[[853.56,56.24],[853.55,0.01],[853.54,21.07],[853.53,18.76],[853.52,11.85]],[[853.57,0.12],[853.58,0.42],[853.59,0.24],[853.6,0.03],[853.61,0.04]]]
["binance-futures","BNBUSDT",1765859037176,[[854.02,58.04],[854.01,12.07],[854.0,25.2],[853.99,27.12],[853.98,0.12]],[[854.03,0.08],[854.04,0.02],[854.05,0.02],[854.07,0.01],[854.08,0.09]]]
["binance-futures","BNBUSDT",1765859045113,[[854.02,11.26],[854.01,0.02],[854.0,6.93],[853.99,0.73],[853.96,3.28]],[[854.03,24.1],[854.04,0.03],[854.07,0.01],[854.08,2.2],[854.09,7.39]]]
["binance-futures","BNBUSDT",1765859134619,[[853.75,60.39],[853.74,24.31],[853.73,29.11],[853.72,12.49],[853.71,17.04]],[[853.76,0.02],[853.77,0.03],[853.78,0.02],[853.8,5.33],[853.86,14.88]]]
["binance-futures","BNBUSDT",1765859183235,[[853.8,17.85],[853.79,0.02],[853.77,0.01],[853.76,0.01],[853.75,2.19]],[[853.81,61.68],[853.82,10.84],[853.83,0.72],[853.84,21.27],[853.85,0.41]]]
["binance-futures","BNBUSDT",1765859230508,[[853.6,0.96],[853.59,0.01],[853.58,0.02],[853.57,0.02],[853.56,0.06]],[[853.61,31.27],[853.62,13.73],[853.63,4.88],[853.64,40.93],[853.65,9.09]]]
["binance-futures","BNBUSDT",1765859272524,[[853.58,39.84],[853.57,4.81],[853.56,5.54],[853.55,32.43],[853.54,10.27]],[[853.59,0.08],[853.6,0.05],[853.61,0.17],[853.64,0.02],[853.65,0.07]]]
["binance-futures","BNBUSDT",1765859315863,[[852.98,3.5],[852.96,0.01],[852.95,3.55],[852.93,0.03],[852.91,3.7]],[[852.99,34.83],[853.0,8.06],[853.01,0.01],[853.02,19.09],[853.03,48.41]]]
["binance-futures","BNBUSDT",1765859361213,[[852.9,4.21],[852.89,0.03],[852.88,0.77],[852.87,0.01],[852.86,0.02]],[[852.91,16.42],[852.92,0.03],[852.93,3.7],[852.94,11.84],[852.95,8.78]]]
["binance-futures","BNBUSDT",1765859400046,[[853.07,9.03],[853.06,0.02],[853.04,0.01],[853.02,2.91],[853.01,9.06]],[[853.08,11.7],[853.09,1.84],[853.1,4.05],[853.11,10.23],[853.12,0.03]]]
["binance-futures","BNBUSDT",1765859445367,[[853.32,29.32],[853.31,0.01],[853.3,1.68],[853.29,18.67],[853.28,25.27]],[[853.33,10.58],[853.35,0.03],[853.36,0.02],[853.37,8.68],[853.38,0.2]]]
["binance-futures","BNBUSDT",1765859488855,[[853.18,5.78],[853.17,0.4],[853.13,0.72],[853.12,2.35],[853.11,2.21]],[[853.19,62.48],[853.2,6.61],[853.21,5.82],[853.22,13.33],[853.23,25.17]]]
["binance-futures","BNBUSDT",1765859534953,[[852.99,23.02],[852.98,0.01],[852.97,5.48],[852.96,24.66],[852.95,0.04]],[[853.0,4.59],[853.03,0.85],[853.04,3.67],[853.05,0.27],[853.08,12.89]]]
["binance-futures","BNBUSDT",1765859580872,[[852.85,16.74],[852.84,0.16],[852.83,0.01],[852.79,2.93],[852.78,8.39]],[[852.86,41.56],[852.87,16.17],[852.88,8.3],[852.89,12.86],[852.9,7.96]]]
["binance-futures","BNBUSDT",1765859622870,[[852.69,14.97],[852.68,0.01],[852.67,10.99],[852.66,4.22],[852.65,5.22]],[[852.7,18.45],[852.71,8.44],[852.72,5.68],[852.73,0.51],[852.74,0.11]]]
["binance-futures","BNBUSDT",1765859662656,[[852.46,27.12],[852.45,6.74],[852.43,0.1],[852.42,0.07],[852.41,0.05]],[[852.47,7.27],[852.48,0.01],[852.49,2.58],[852.5,0.18],[852.51,3.74]]]
["binance-futures","BNBUSDT",1765859700570,[[852.17,29.68],[852.16,5.86],[852.15,31.92],[852.14,0.03],[852.13,0.95]],[[852.18,11.73],[852.19,8.23],[852.2,7.81],[852.21,7.97],[852.22,1.86]]]
["binance-futures","BNBUSDT",1765859743252,[[852.25,9.7],[852.24,0.01],[852.22,11.94],[852.21,5.61],[852.2,30.09]],[[852.26,32.64],[852.27,1.03],[852.28,3.08],[852.29,32.96],[852.3,3.02]]]
["binance-futures","BNBUSDT",1765859772708,[[852.82,62.0],[852.81,9.57],[852.8,20.74],[852.79,2.38],[852.78,0.08]],[[852.83,12.9],[852.84,0.01],[852.87,1.44],[852.88,0.04]]]
["binance-futures","BNBUSDT",1765859809549,[[851.63,18.23],[851.6,4.59],[851.58,0.08],[851.57,3.97],[851.56,23.12]],[[851.64,13.25],[851.65,0.02],[851.66,0.02],[851.68,6.54],[851.69,8.06]]]
["binance-futures","BNBUSDT",1765859844018,[[852.52,0.73],[852.5,1.08],[852.49,0.04],[852.48,0.01],[852.47,1.38]],[[852.53,35.83],[852.54,0.04],[852.55,10.86],[852.56,36.36],[852.57,9.38]]]
["binance-futures","BNBUSDT",1765859882437,[[852.44,53.83],[852.43,28.98],[852.42,5.02],[852.41,25.17],[852.4,20.9]],[[852.45,1.12],[852.46,0.02],[852.47,0.08],[852.48,0.26],[852.49,0.02]]]
["binance-futures","BNBUSDT",1765859918388,[[852.49,27.05],[852.48,3.71],[852.47,11.57],[852.46,12.27],[852.44,6.72]],[[852.5,13.21],[852.51,0.08],[852.52,0.01],[852.54,0.07],[852.56,5.39]]]
["binance-futures","BNBUSDT",1765859955817,[[852.26,11.17],[852.25,12.59],[852.24,30.88],[852.23,54.4],[852.22,2.11]],[[852.3,5.96],[852.31,10.36],[852.32,0.05],[852.33,2.43],[852.34,2.34]]]
["binance-futures","BNBUSDT",1765859991377,[[852.16,15.71],[852.15,4.56],[852.14,6.82],[852.13,12.2],[852.12,0.01]],[[852.17,15.75],[852.19,4.17],[852.2,8.36],[852.21,0.02],[852.24,11.87]]]
["binance-futures","BNBUSDT",1765860028701,[[852.47,17.2],[852.46,0.4],[852.45,0.01],[852.44,0.04],[852.43,5.57]],[[852.48,21.74],[852.49,3.46],[852.5,5.04],[852.51,13.13],[852.52,4.94]]]
["binance-futures","BNBUSDT",1765860070830,[[852.73,47.43],[852.72,13.52],[852.71,5.15],[852.7,29.49],[852.69,0.28]],[[852.74,24.8],[852.75,0.03],[852.76,3.24],[852.79,2.15],[852.8,0.03]]]
["binance-futures","BNBUSDT",1765860109648,[[852.47,35.8],[852.46,0.02],[852.45,2.45],[852.44,24.51],[852.43,14.46]],[[852.48,18.45],[852.49,0.02],[852.5,7.26],[852.52,0.03],[852.58,26.34]]]
["binance-futures","BNBUSDT",1765860155000,[[852.41,86.27],[852.4,74.33],[852.39,35.56],[852.38,34.24],[852.37,35.58]],[[852.42,20.16],[852.43,0.01],[852.44,0.18],[852.47,0.02],[852.48,7.62]]]
["binance-futures","BNBUSDT",1765860199064,[[852.61,36.44],[852.6,9.52],[852.59,12.93],[852.58,34.03],[852.57,14.83]],[[852.62,6.23],[852.63,0.02],[852.64,4.05],[852.65,0.08],[852.66,0.3]]]
["binance-futures","BNBUSDT",1765860279991,[[852.37,39.69],[852.36,10.23],[852.35,6.92],[852.34,13.64],[852.33,3.69]],[[852.38,8.34],[852.39,0.02],[852.4,6.8],[852.42,0.19],[852.72,17.9]]]
["binance-futures","BNBUSDT",1765860322766,[[852.38,39.01],[852.37,7.07],[852.36,13.08],[852.35,5.02],[852.34,4.95]],[[852.39,2.93],[852.4,0.07],[852.41,4.0],[852.42,0.96],[852.43,0.02]]]
["binance-futures","BNBUSDT",1765860359853,[[852.29,18.15],[852.28,0.07],[852.27,0.02],[852.24,8.03],[852.17,7.6]],[[852.3,31.53],[852.31,0.27],[852.32,5.28],[852.33,18.73],[852.34,0.01]]]
["binance-futures","BNBUSDT",1765860384569,[[852.27,51.03],[852.26,21.07],[852.25,38.65],[852.24,18.55],[852.23,7.77]],[[852.28,7.89],[852.29,11.27],[852.31,0.38],[852.32,2.35],[852.33,0.03]]]
["binance-futures","BNBUSDT",1765860444120,[[851.74,8.0],[851.73,0.02],[851.71,0.02],[851.7,1.47],[851.69,8.07]],[[851.75,57.13],[851.76,14.96],[851.77,12.08],[851.78,14.43],[851.79,7.79]]]
["binance-futures","BNBUSDT",1765860481086,[[851.45,8.9],[851.44,1.1],[851.42,0.1],[851.41,0.01],[851.4,0.1]],[[851.46,38.63],[851.47,0.45],[851.48,37.14],[851.49,20.5],[851.5,22.48]]]
["binance-futures","BNBUSDT",1765860519112,[[851.2,14.9],[851.19,0.59],[851.18,5.29],[851.16,0.6],[851.15,0.58]],[[851.21,60.84],[851.22,0.11],[851.23,7.87],[851.24,0.25],[851.25,7.46]]]
["binance-futures","BNBUSDT",1765860553314,[[850.97,32.26],[850.96,6.4],[850.95,7.16],[850.94,23.71],[850.93,0.08]],[[850.98,1.58],[850.99,0.02],[851.0,0.04],[851.03,5.28],[851.04,0.67]]]
["binance-futures","BNBUSDT",1765860585509,[[849.21,22.55],[849.2,0.04],[849.19,6.58],[849.16,0.02],[849.15,0.03]],[[849.22,7.91],[849.23,0.02],[849.24,0.01],[849.27,0.13],[849.28,4.45]]]
["binance-futures","BNBUSDT",1765860617285,[[850.87,74.31],[850.86,11.94],[850.85,11.58],[850.84,17.46],[850.83,11.93]],[[850.88,1.19],[850.91,0.02],[850.92,0.15],[850.93,0.27],[850.94,3.56]]]
["binance-futures","BNBUSDT",1765860646767,[[851.07,12.03],[851.06,1.59],[851.05,5.88],[851.04,4.52],[851.03,0.1]],[[851.08,20.33],[851.09,0.01],[851.1,12.4],[851.11,11.29],[851.12,0.04]]]
["binance-futures","BNBUSDT",1765860679341,[[851.98,11.44],[851.96,0.02],[851.95,13.31],[851.94,5.77],[851.93,13.77]],[[851.99,20.4],[852.0,0.02],[852.01,1.43],[852.02,0.01],[852.03,0.02]]]
["binance-futures","BNBUSDT",1765860713832,[[851.91,5.45],[851.9,0.03],[851.88,1.42],[851.87,0.25],[851.86,1.62]],[[851.92,38.49],[851.93,29.05],[851.94,0.04],[851.95,4.11],[851.96,0.32]]]
["binance-futures","BNBUSDT",1765860743092,[[852.88,39.9],[852.87,13.81],[852.86,0.06],[852.85,5.82],[852.84,12.18]],[[852.89,11.13],[852.91,2.18],[852.92,2.21],[852.94,0.04],[852.95,0.02]]]
["binance-futures","BNBUSDT",1765860775717,[[852.88,4.56],[852.87,0.18],[852.84,0.04],[852.83,2.42],[852.82,0.03]],[[852.89,20.45],[852.9,0.16],[852.91,4.2],[852.92,30.73],[852.94,0.02]]]
["binance-futures","BNBUSDT",1765860807934,[[852.84,64.99],[852.83,41.32],[852.82,0.01],[852.81,23.46],[852.8,28.03]],[[852.85,3.22],[852.86,0.21],[852.88,0.02],[852.89,0.02],[852.9,0.47]]]
["binance-futures","BNBUSDT",1765860845175,[[852.55,3.28],[852.54,0.01],[852.53,0.19],[852.52,1.36],[852.51,4.16]],[[852.56,22.71],[852.57,0.03],[852.58,11.14],[852.59,26.03],[852.6,0.02]]]
["binance-futures","BNBUSDT",1765860885808,[[852.55,16.54],[852.54,5.28],[852.53,0.18],[852.52,0.01],[852.51,2.36]],[[852.56,26.95],[852.57,0.03],[852.59,16.39],[852.6,0.02],[852.61,5.33]]]
["binance-futures","BNBUSDT",1765860920080,[[852.65,67.41],[852.64,6.29],[852.63,11.36],[852.62,7.52],[852.6,0.27]],[[852.66,19.45],[852.67,0.01],[852.68,0.01],[852.69,0.01],[852.7,7.0]]]
["binance-futures","BNBUSDT",1765860954902,[[853.37,45.44],[853.36,30.66],[853.35,24.92],[853.34,0.15],[853.33,8.38]],[[853.38,26.04],[853.39,0.24],[853.4,0.76],[853.41,0.37],[853.45,0.74]]]
["binance-futures","BNBUSDT",1765860985509,[[853.86,67.16],[853.85,16.13],[853.84,5.93],[853.83,6.13],[853.82,3.02]],[[853.87,0.78],[853.88,0.05],[853.89,0.42],[853.9,0.27],[853.92,0.26]]]
["binance-futures","BNBUSDT",1765861023284,[[853.59,10.4],[853.58,38.52],[853.57,8.54],[853.56,12.37],[853.55,4.32]],[[853.61,0.16],[853.62,0.02],[853.63,5.27],[853.65,0.01],[853.66,0.09]]]
["binance-futures","BNBUSDT",1765861062172,[[854.09,10.88],[854.08,0.01],[854.06,0.02],[854.04,2.4],[853.79,31.12]],[[854.1,23.97],[854.11,1.09],[854.12,7.04],[854.13,26.91],[854.14,12.78]]]
["binance-futures","BNBUSDT",1765861097878,[[854.3,55.36],[854.29,20.12],[854.28,18.12],[854.27,13.35],[854.26,7.02]],[[854.31,5.03],[854.32,0.59],[854.34,0.03],[854.35,1.06],[854.36,3.22]]]
["binance-futures","BNBUSDT",1765861141145,[[854.58,2.5],[854.55,0.05],[854.53,0.04],[854.52,3.39],[854.51,1.88]],[[854.59,32.4],[854.6,1.03],[854.62,2.49],[854.63,15.26],[854.64,44.41]]]
["binance-futures","BNBUSDT",1765861181086,[[854.8,112.22],[854.79,0.02],[854.78,0.25],[854.75,0.01],[854.72,3.14]],[[854.81,47.17],[854.82,0.12],[854.83,0.01],[854.84,0.02],[854.85,0.27]]]
["binance-futures","BNBUSDT",1765861258283,[[855.09,31.06],[855.08,2.75],[855.07,5.9],[855.06,0.14],[855.05,5.9]],[[855.1,11.5],[855.11,0.03],[855.12,1.8],[855.13,0.03],[855.14,1.01]]]
["binance-futures","BNBUSDT",1765861297498,[[855.0,19.23],[854.99,1.78],[854.98,7.82],[854.97,0.59],[854.96,3.29]],[[855.01,21.46],[855.02,6.15],[855.04,10.28],[855.05,16.75],[855.08,0.6]]]
["binance-futures","BNBUSDT",1765861333002,[[854.69,4.71],[854.66,0.02],[854.64,2.96],[854.63,5.82],[854.61,7.62]],[[854.7,34.1],[854.71,0.01],[854.72,9.9],[854.73,20.98],[854.74,0.03]]]
["binance-futures","BNBUSDT",1765861374435,[[854.61,20.92],[854.6,0.03],[854.59,7.05],[854.57,1.05],[854.55,0.85]],[[854.62,6.94],[854.63,0.02],[854.64,0.01],[854.65,12.44],[854.66,1.03]]]
["binance-futures","BNBUSDT",1765861416759,[[854.96,3.2],[854.95,0.02],[854.92,5.53],[854.91,5.96],[854.88,8.28]],[[854.97,32.94],[854.98,0.17],[854.99,0.02],[855.0,10.6],[855.01,3.04]]]
["binance-futures","BNBUSDT",1765861453135,[[854.86,51.29],[854.85,0.16],[854.84,8.19],[854.83,25.92],[854.82,0.02]],[[854.87,5.71],[854.88,0.02],[854.89,0.59],[854.91,0.01],[854.92,0.03]]]
["binance-futures","BNBUSDT",1765861499173,[[855.13,25.63],[855.12,2.21],[855.11,5.53],[855.1,0.02],[855.09,7.03]],[[855.14,21.36],[855.15,0.01],[855.16,0.01],[855.18,8.26],[855.19,2.2]]]
["binance-futures","BNBUSDT",1765861539179,[[854.71,70.56],[854.7,13.94],[854.69,12.72],[854.68,9.35],[854.67,21.47]],[[854.72,11.24],[854.74,0.03],[854.75,0.02],[854.76,3.02],[854.77,0.03]]]
["binance-futures","BNBUSDT",1765861578140,[[854.68,2.6],[854.67,0.01],[854.66,0.53],[854.64,0.02],[854.63,1.08]],[[854.69,58.68],[854.7,2.86],[854.71,6.0],[854.72,18.81],[854.73,25.01]]]
["binance-futures","BNBUSDT",1765861621367,[[854.84,39.01],[854.83,0.38],[854.82,17.78],[854.81,41.36],[854.8,8.94]],[[854.85,0.74],[854.86,0.02],[854.88,0.19],[854.89,0.01],[854.9,0.09]]]
["binance-futures","BNBUSDT",1765861645599,[[854.8,11.37],[854.79,0.44],[854.78,0.02],[854.77,27.98],[854.76,5.67]],[[854.81,16.65],[854.82,0.01],[854.84,5.41],[854.85,7.56],[854.87,2.7]]]
["binance-futures","BNBUSDT",1765861701718,[[854.96,29.2],[854.95,6.03],[854.94,5.65],[854.93,31.11],[854.92,6.11]],[[854.97,0.27],[854.98,0.02],[855.0,0.13],[855.02,7.47],[855.03,1.16]]]
["binance-futures","BNBUSDT",1765861747373,[[854.59,0.52],[854.58,2.57],[854.56,0.8],[854.55,0.02],[854.51,0.01]],[[854.6,33.31],[854.62,16.11],[854.63,10.42],[854.64,0.01],[854.65,7.03]]]
["binance-futures","BNBUSDT",1765861787665,[[854.79,78.99],[854.77,7.14],[854.76,39.04],[854.75,7.31],[854.74,0.15]],[[854.8,0.56],[854.81,0.01],[854.82,0.03],[854.83,0.05],[854.84,0.02]]]
["binance-futures","BNBUSDT",1765861827567,[[855.1,1.6],[855.09,0.03],[855.06,0.02],[855.05,2.74],[855.04,7.8]],[[855.11,69.32],[855.12,0.04],[855.13,8.99],[855.14,15.71],[855.15,13.88]]]
["binance-futures","BNBUSDT",1765861867617,[[854.84,53.79],[854.83,5.58],[854.82,13.01],[854.81,0.27],[854.8,13.78]],[[854.85,9.95],[854.86,5.26],[854.87,0.58],[854.88,0.04],[854.89,52.1]]]
["binance-futures","BNBUSDT",1765861903120,[[854.0,41.16],[853.99,3.77],[853.98,0.01],[853.96,1.22],[853.95,2.86]],[[854.01,5.99],[854.02,0.03],[854.04,0.04],[854.05,0.41],[854.06,14.02]]]
["binance-futures","BNBUSDT",1765861945578,[[853.79,25.75],[853.78,3.48],[853.77,12.44],[853.76,7.51],[853.75,2.13]],[[853.8,0.59],[853.81,0.02],[853.83,0.84],[853.84,5.31],[853.85,2.86]]]
["binance-futures","BNBUSDT",1765861986124,[[853.75,3.0],[853.74,0.01],[853.71,0.36],[853.7,0.02],[853.69,1.1]],[[853.76,70.07],[853.77,5.63],[853.78,0.25],[853.79,0.26],[853.8,11.51]]]
["binance-futures","BNBUSDT",1765862033129,[[853.91,60.9],[853.9,3.44],[853.89,7.57],[853.88,19.14],[853.87,10.1]],[[853.92,0.51],[853.93,0.03],[853.94,0.63],[853.95,0.01],[853.96,0.01]]]
["binance-futures","BNBUSDT",1765862078333,[[853.63,48.49],[853.62,5.37],[853.61,4.31],[853.6,38.67],[853.59,0.61]],[[853.64,0.97],[853.65,0.44],[853.67,5.4],[853.68,1.27],[853.69,1.05]]]
["binance-futures","BNBUSDT",1765862117188,[[853.69,75.06],[853.68,5.51],[853.67,5.2],[853.66,12.19],[853.65,17.95]],[[853.7,0.96],[853.71,0.48],[853.73,0.6],[853.75,0.72],[853.76,1.39]]]
["binance-futures","BNBUSDT",1765862163168,[[853.7,58.27],[853.69,0.01],[853.68,9.39],[853.66,27.95],[853.64,41.77]],[[853.71,1.97],[853.72,0.03],[853.73,0.23],[853.74,0.03],[853.75,6.41]]]
["binance-futures","BNBUSDT",1765862198037,[[854.36,21.91],[854.35,13.81],[854.34,5.89],[854.33,5.85],[854.32,1.01]],[[854.37,16.32],[854.38,10.08],[854.39,0.58],[854.4,0.26],[854.41,0.01]]]
["binance-futures","BNBUSDT",1765862238827,[[854.13,21.14],[854.1,25.28]],[[854.14,74.75],[854.16,14.58],[854.17,23.08],[854.18,20.43],[854.19,19.73]]]
["binance-futures","BNBUSDT",1765862280021,[[854.38,11.57],[854.37,5.91],[854.36,5.88],[854.35,4.09],[854.34,5.88]],[[854.39,23.12],[854.4,0.09],[854.41,7.03],[854.42,6.18],[854.43,0.02]]]
["binance-futures","BNBUSDT",1765862320527,[[853.99,20.76],[853.98,7.55],[853.97,6.55],[853.96,0.65],[853.95,0.03]],[[854.0,8.83],[854.02,5.81],[854.03,0.56],[854.04,5.8],[854.05,0.01]]]
["binance-futures","BNBUSDT",1765862403504,[[854.59,67.68],[854.58,11.75],[854.57,33.65],[854.56,0.15],[854.55,10.74]],[[854.6,0.39],[854.61,0.31],[854.62,0.57],[854.63,0.43],[854.64,0.38]]]
["binance-futures","BNBUSDT",1765862447209,[[854.14,24.87],[854.13,0.01],[854.12,6.58],[854.11,6.15],[854.1,3.7]],[[854.15,19.17],[854.16,0.86],[854.19,1.28],[854.2,0.04],[854.22,7.24]]]
["binance-futures","BNBUSDT",1765862485523,[[853.89,14.24],[853.88,0.02],[853.87,0.06],[853.86,0.04],[853.85,0.04]],[[853.9,27.48],[853.91,0.01],[853.92,12.62],[853.93,5.93],[853.95,0.4]]]
["binance-futures","BNBUSDT",1765862528882,[[853.66,7.54],[853.65,0.61],[853.62,1.21],[853.61,3.37],[853.59,0.46]],[[853.67,19.29],[853.68,0.6],[853.7,14.06],[853.71,5.04],[853.72,2.58]]]
["binance-futures","BNBUSDT",1765862565792,[[854.03,2.01],[854.01,0.01],[854.0,0.05]],[[854.04,70.4],[854.07,2.14],[854.08,21.0],[854.09,13.29],[854.1,0.12]]]
["binance-futures","BNBUSDT",1765862608414,[[854.0,60.89],[853.99,11.01],[853.98,11.98],[853.97,7.99],[853.96,3.77]],[[854.01,9.97],[854.03,0.11],[854.04,0.02],[854.05,0.6],[854.11,10.33]]]
["binance-futures","BNBUSDT",1765862653593,[[854.04,63.97],[854.03,33.98],[854.02,28.69],[854.01,20.64],[854.0,12.21]],[[854.05,0.74],[854.06,0.02],[854.07,0.13],[854.08,0.01],[854.09,0.58]]]
["binance-futures","BNBUSDT",1765862695844,[[853.94,26.44],[853.93,10.34],[853.92,5.59],[853.91,48.75],[853.9,0.01]],[[853.95,0.15],[853.96,0.59],[853.98,0.02],[853.99,5.27],[854.0,1.21]]]
["binance-futures","BNBUSDT",1765862743527,[[853.56,25.7],[853.55,0.14],[853.53,0.09],[853.51,2.16],[853.47,2.29]],[[853.57,19.87],[853.58,0.04],[853.6,17.65],[853.61,0.03],[853.62,1.07]]]
["binance-futures","BNBUSDT",1765862787299,[[853.92,105.52],[853.91,33.59],[853.9,35.55],[853.89,0.01],[853.88,32.23]],[[853.93,0.92],[853.94,0.02],[853.95,0.57],[853.96,0.01],[853.98,1.11]]]
["binance-futures","BNBUSDT",1765862833572,[[854.54,77.54],[854.53,26.0],[854.52,26.57],[854.51,47.11],[854.5,3.6]],[[854.55,0.56],[854.56,0.03],[854.57,0.71],[854.58,0.04],[854.59,0.02]]]
["binance-futures","BNBUSDT",1765862880734,[[854.55,4.97],[854.54,0.02],[854.53,0.8],[854.52,0.04],[854.51,0.63]],[[854.56,34.7],[854.57,8.07],[854.58,7.61],[854.59,0.46],[854.6,9.13]]]
["binance-futures","BNBUSDT",1765862925125,[[854.91,19.26],[854.9,73.6],[854.89,62.85],[854.88,13.69],[854.87,48.01]],[[854.92,0.01],[854.93,0.1],[854.94,0.04],[854.96,0.01],[854.98,1.07]]]
["binance-futures","BNBUSDT",1765862965466,[[855.6,56.02],[855.59,0.05],[855.58,0.03],[855.57,26.47],[855.56,4.49]],[[855.61,3.34],[855.62,0.02],[855.64,0.01],[855.65,5.56],[855.7,5.91]]]
["binance-futures","BNBUSDT",1765863010247,[[855.03,27.3],[855.02,8.35],[855.01,7.36],[855.0,50.97],[854.99,0.19]],[[855.04,2.94],[855.05,5.29],[855.06,0.02],[855.07,7.78],[855.08,6.01]]]
["binance-futures","BNBUSDT",1765863047833,[[855.03,6.25],[855.02,0.2],[855.01,0.38],[855.0,7.58],[854.99,0.28]],[[855.04,36.47],[855.05,0.03],[855.08,0.48],[855.1,2.11],[855.11,2.32]]]
["binance-futures","BNBUSDT",1765863105042,[[855.56,32.72],[855.55,5.64],[855.54,9.39],[855.53,23.79],[855.52,22.28]],[[855.57,21.69],[855.58,1.66],[855.59,5.38],[855.6,1.68],[855.61,0.05]]]
["binance-futures","BNBUSDT",1765863126645,[[855.58,15.0],[855.57,2.61],[855.56,8.15],[855.55,0.02],[855.54,9.16]],[[855.59,25.13],[855.6,1.76],[855.61,0.28],[855.63,0.16],[855.71,0.02]]]
["binance-futures","BNBUSDT",1765863171651,[[854.92,36.0],[854.91,10.38],[854.9,7.14],[854.89,15.85],[854.88,0.17]],[[854.93,8.77],[854.94,0.03],[854.95,5.28],[854.96,0.3],[854.97,3.21]]]
["binance-futures","BNBUSDT",1765863216833,[[854.93,0.08],[854.92,1.76],[854.91,0.27],[854.89,0.04],[854.88,0.13]],[[854.94,101.95],[854.95,51.22],[854.96,24.89],[854.97,25.36],[854.98,7.24]]]
["binance-futures","BNBUSDT",1765863253406,[[854.74,42.94],[854.73,5.69],[854.72,5.8],[854.71,25.36],[854.7,7.91]],[[854.75,9.5],[854.76,5.27],[854.77,0.35],[854.79,5.92],[854.8,2.68]]]
["binance-futures","BNBUSDT",1765863297154,[[854.91,28.26],[854.9,18.91],[854.89,14.09],[854.88,60.97],[854.87,10.21]],[[854.92,6.25],[854.93,0.02],[854.96,7.01],[854.97,1.53],[855.03,4.92]]]
["binance-futures","BNBUSDT",1765863341100,[[854.72,2.03],[854.71,0.04],[854.7,0.03],[854.68,2.15],[854.67,0.05]],[[854.73,102.21],[854.74,25.7],[854.75,11.9],[854.76,23.16],[854.77,0.11]]]
["binance-futures","BNBUSDT",1765863376705,[[855.22,4.72],[855.2,0.02],[855.19,8.09],[855.18,0.02],[855.16,6.97]],[[855.23,30.49],[855.24,2.13],[855.25,5.68],[855.26,7.8],[855.27,0.04]]]
["binance-futures","BNBUSDT",1765863416353,[[855.02,3.34],[855.01,0.02],[855.0,0.02],[854.99,0.29],[854.98,0.04]],[[855.03,30.03],[855.04,0.07],[855.05,9.47],[855.06,24.19],[855.07,0.04]]]
["binance-futures","BNBUSDT",1765863497213,[[854.56,20.9],[854.55,2.04],[854.54,10.38],[854.53,14.75],[854.52,8.98]],[[854.57,8.26],[854.58,0.02],[854.59,0.16],[854.6,6.19],[854.61,0.03]]]
["binance-futures","BNBUSDT",1765863539293,[[854.66,31.81],[854.65,18.32],[854.64,7.68],[854.63,10.51],[854.62,5.56]],[[854.67,14.04],[854.68,0.01],[854.69,0.18],[854.7,5.25],[854.71,0.01]]]
["binance-futures","BNBUSDT",1765863585748,[[854.5,5.48],[854.49,0.07],[854.48,1.54],[854.47,0.32],[854.46,0.38]],[[854.51,24.91],[854.52,7.67],[854.53,11.59],[854.54,12.72],[854.55,2.15]]]
["binance-futures","BNBUSDT",1765863630216,[[854.87,55.51],[854.86,7.53],[854.85,11.04],[854.84,0.16],[854.83,5.62]],[[854.88,13.61],[854.89,0.18],[854.91,0.04],[854.92,0.03],[854.93,0.08]]]
["binance-futures","BNBUSDT",1765863671167,[[855.62,5.31],[855.61,1.15],[855.6,0.03],[855.57,0.45],[855.56,0.05]],[[855.63,32.75],[855.64,0.02],[855.65,6.05],[855.66,13.4],[855.67,12.13]]]
["binance-futures","BNBUSDT",1765863707487,[[855.91,7.06],[855.9,0.24],[855.85,0.08],[855.83,3.41],[855.81,15.11]],[[855.92,34.49],[855.93,6.63],[855.94,5.84],[855.95,16.44],[855.96,0.78]]]
["binance-futures","BNBUSDT",1765863745559,[[856.16,35.57],[856.15,3.15],[856.14,0.11],[856.13,22.29],[856.12,4.12]],[[856.17,25.54],[856.18,2.25],[856.19,0.63],[856.2,1.83],[856.21,0.26]]]
["binance-futures","BNBUSDT",1765863776823,[[856.35,1.76],[856.34,2.73],[856.3,0.34],[856.26,0.04],[856.25,0.02]],[[856.36,81.54],[856.37,35.68],[856.38,21.51],[856.39,52.97],[856.4,12.46]]]
["binance-futures","BNBUSDT",1765863822760,[[856.05,29.84],[856.04,3.17],[856.03,4.99],[856.01,0.02],[855.99,3.59]],[[856.06,39.44],[856.07,11.0],[856.08,17.94],[856.09,9.65],[856.1,11.14]]]
["binance-futures","BNBUSDT",1765863867169,[[855.84,5.23],[855.83,0.02],[855.81,0.29],[855.8,2.13],[855.79,9.66]],[[855.85,76.17],[855.86,11.64],[855.87,16.39],[855.88,21.77],[855.89,10.24]]]
["binance-futures","BNBUSDT",1765863912817,[[856.11,10.46],[856.09,0.16],[856.08,1.07],[856.07,0.38],[856.05,0.04]],[[856.12,33.0],[856.13,0.04],[856.14,5.78],[856.15,0.1],[856.16,0.03]]]
["binance-futures","BNBUSDT",1765863947124,[[856.59,18.14],[856.58,2.05],[856.57,5.27],[856.56,1.23],[856.54,5.73]],[[856.6,10.61],[856.61,0.01],[856.62,0.02],[856.64,0.03],[856.66,13.35]]]
["binance-futures","BNBUSDT",1765863989810,[[856.26,1.75],[856.24,0.01],[856.22,0.16],[856.21,0.02],[856.2,1.72]],[[856.27,20.47],[856.28,9.12],[856.29,5.04],[856.3,13.47],[856.32,2.16]]]
["binance-futures","BNBUSDT",1765864032189,[[856.26,31.49],[856.25,4.92],[856.24,4.89],[856.23,14.74],[856.22,0.24]],[[856.27,8.42],[856.28,5.29],[856.29,0.01],[856.3,0.02],[856.32,0.02]]]
["binance-futures","BNBUSDT",1765864079134,[[856.17,8.33],[856.16,0.01],[856.13,0.02],[856.12,0.22],[856.11,0.65]],[[856.18,35.4],[856.19,4.43],[856.2,4.92],[856.21,10.75],[856.23,3.08]]]
["binance-futures","BNBUSDT",1765864122235,[[856.37,9.48],[856.36,0.01],[856.35,2.67],[856.34,0.16],[856.33,0.2]],[[856.38,24.14],[856.39,0.02],[856.4,5.12],[856.41,1.77],[856.42,2.87]]]
["binance-futures","BNBUSDT",1765864160046,[[855.93,10.18],[855.92,0.01],[855.9,0.02],[855.89,0.01],[855.87,0.03]],[[855.94,25.15],[855.95,0.02],[855.96,3.74],[855.97,7.5],[855.98,2.13]]]
["binance-futures","BNBUSDT",1765864202510,[[856.13,0.58],[856.08,1.35],[856.07,0.76],[856.06,0.18],[856.04,6.57]],[[856.14,61.93],[856.15,3.28],[856.16,5.66],[856.17,3.86],[856.18,0.01]]]
["binance-futures","BNBUSDT",1765864249629,[[855.96,16.39],[855.95,0.04],[855.94,8.47],[855.93,17.16],[855.92,7.94]],[[855.97,7.17],[855.98,0.02],[855.99,5.65],[856.0,25.98],[856.01,0.64]]]
["binance-futures","BNBUSDT",1765864291930,[[855.62,14.54],[855.61,0.02],[855.6,1.04],[855.59,0.04],[855.58,0.3]],[[855.63,15.08],[855.64,0.03],[855.65,0.12],[855.66,2.34],[855.67,7.59]]]
["binance-futures","BNBUSDT",1765864338394,[[855.63,4.7],[855.62,0.6],[855.6,0.04],[855.58,0.95],[855.56,4.34]],[[855.64,11.91],[855.66,0.02],[855.67,1.44],[855.68,10.66],[855.69,8.72]]]
["binance-futures","BNBUSDT",1765864374879,[[855.47,39.7],[855.44,9.31],[855.43,76.92],[855.42,42.73],[855.41,34.95]],[[855.48,0.02],[855.5,0.01],[855.51,4.98],[855.52,4.34],[855.53,0.04]]]
["binance-futures","BNBUSDT",1765864420072,[[855.67,13.81],[855.66,0.02],[855.64,0.36],[855.63,0.64],[855.61,2.33]],[[855.68,40.33],[855.69,0.22],[855.7,0.01],[855.71,1.61],[855.72,0.05]]]
["binance-futures","BNBUSDT",1765864476319,[[855.71,31.67],[855.7,10.48],[855.69,10.67],[855.68,21.42],[855.67,15.38]],[[855.72,8.88],[855.73,0.04],[855.74,0.02],[855.75,1.17],[855.76,0.02]]]
["binance-futures","BNBUSDT",1765864513507,[[855.77,57.1],[855.76,1.33],[855.75,2.68],[855.74,14.69],[855.73,0.77]],[[855.78,1.59],[855.79,0.02],[855.8,5.29],[855.81,0.57],[855.82,0.02]]]
["binance-futures","BNBUSDT",1765864564362,[[855.99,13.14],[855.98,0.03],[855.97,9.63],[855.96,9.51],[855.95,0.03]],[[856.0,26.57],[856.01,1.22],[856.02,0.03],[856.03,0.71],[856.04,2.71]]]
["binance-futures","BNBUSDT",1765864600942,[[856.3,102.03],[856.29,17.66],[856.28,23.64],[856.27,10.81],[856.26,9.9]],[[856.31,0.8],[856.32,1.27],[856.33,0.77],[856.35,0.04],[856.36,2.35]]]
["binance-futures","BNBUSDT",1765864648083,[[856.43,8.18],[856.41,0.89],[856.4,0.22],[856.39,0.64],[856.38,2.01]],[[856.44,51.26],[856.45,7.82],[856.46,7.38],[856.47,0.01],[856.48,0.01]]]
["binance-futures","BNBUSDT",1765864690542,[[857.03,37.82],[857.02,0.02],[857.01,1.75],[857.0,11.62],[856.99,1.49]],[[857.04,20.14],[857.05,4.93],[857.06,5.12],[857.07,0.14],[857.08,5.23]]]
["binance-futures","BNBUSDT",1765864781499,[[857.0,11.92],[856.99,0.42],[856.98,0.02],[856.97,0.08],[856.93,0.98]],[[857.01,38.15],[857.02,12.71],[857.03,0.61],[857.04,8.51],[857.05,0.33]]]
["binance-futures","BNBUSDT",1765864829908,[[857.12,17.2],[857.11,0.06],[857.09,8.99],[857.08,24.75],[857.07,5.26]],[[857.13,39.52],[857.14,0.02],[857.15,1.38],[857.16,4.17],[857.17,2.43]]]
["binance-futures","BNBUSDT",1765864876531,[[857.14,33.16],[857.13,0.08],[857.12,11.1],[857.11,18.98],[857.1,0.01]],[[857.15,3.94],[857.16,5.29],[857.17,0.02],[857.18,1.32],[857.19,0.04]]]
["binance-futures","BNBUSDT",1765864917862,[[857.47,35.22],[857.46,7.8],[857.45,17.94],[857.44,12.59],[857.43,10.11]],[[857.48,5.65],[857.49,0.04],[857.5,2.72],[857.51,12.09],[857.52,5.01]]]
["binance-futures","BNBUSDT",1765864964474,[[857.85,27.97],[857.84,0.04],[857.83,16.86],[857.82,8.94],[857.81,20.76]],[[857.86,12.99],[857.87,0.17],[857.88,0.14],[857.89,0.03],[857.91,4.09]]]
["binance-futures","BNBUSDT",1765865002986,[[858.5,27.38],[858.49,8.1],[858.48,21.33],[858.47,0.24],[858.46,0.09]],[[858.51,21.03],[858.52,0.16],[858.53,0.05],[858.54,0.04],[858.55,3.15]]]
["binance-futures","BNBUSDT",1765865043288,[[858.86,2.18],[858.85,1.06],[858.84,0.11],[858.83,0.01],[858.82,3.89]],[[858.87,40.87],[858.88,5.61],[858.89,1.45],[858.9,4.09],[858.92,0.07]]]
["binance-futures","BNBUSDT",1765865089618,[[859.11,36.24],[859.1,0.03],[859.09,8.87],[859.08,24.39],[859.07,19.28]],[[859.12,10.75],[859.13,5.43],[859.14,0.12],[859.15,0.15],[859.16,1.36]]]
["binance-futures","BNBUSDT",1765865131093,[[859.13,25.15],[859.12,3.75],[859.11,10.64],[859.1,4.9],[859.09,0.02]],[[859.14,42.77],[859.15,5.31],[859.16,0.24],[859.17,0.1],[859.18,0.41]]]
["binance-futures","BNBUSDT",1765865173895,[[859.72,40.06],[859.71,15.29],[859.7,13.58],[859.69,19.14],[859.68,30.97]],[[859.73,2.03],[859.74,0.01],[859.75,0.09],[859.76,0.68],[859.77,1.45]]]
["binance-futures","BNBUSDT",1765865206544,[[859.76,32.8],[859.75,0.02],[859.74,14.86],[859.73,45.34],[859.72,1.99]],[[859.77,12.65],[859.78,0.01],[859.8,0.02],[859.82,0.25],[859.83,3.84]]]
["binance-futures","BNBUSDT",1765865247858,[[860.24,1.68],[860.23,0.04],[860.2,0.02],[860.09,3.86],[860.08,9.13]],[[860.25,40.85],[860.28,0.03],[860.3,2.11],[860.32,3.02],[860.35,6.38]]]
["binance-futures","BNBUSDT",1765865286848,[[860.65,22.85],[860.64,8.04],[860.63,6.7],[860.62,0.02],[860.61,0.29]],[[860.66,7.45],[860.67,33.04],[860.68,1.28],[860.69,0.2],[860.7,27.15]]]
["binance-futures","BNBUSDT",1765865320262,[[860.99,8.8],[860.98,0.03],[860.96,0.01],[860.93,4.99],[860.91,0.45]],[[861.0,42.44],[861.01,1.98],[861.02,8.73],[861.03,3.83],[861.04,0.08]]]
["binance-futures","BNBUSDT",1765865360820,[[860.97,51.25],[860.96,28.31],[860.95,25.98],[860.94,0.03],[860.93,0.02]],[[860.98,16.16],[860.99,0.02],[861.0,3.06],[861.01,2.06],[861.02,0.2]]]
["binance-futures","BNBUSDT",1765865404008,[[860.95,7.7],[860.94,0.04],[860.91,0.36],[860.89,2.35],[860.88,4.7]],[[860.96,57.44],[860.97,14.19],[860.98,14.52],[860.99,5.57],[861.0,9.5]]]
["binance-futures","BNBUSDT",1765865440918,[[860.78,23.49],[860.77,4.94],[860.76,24.63],[860.75,5.56],[860.74,22.95]],[[860.79,12.14],[860.8,0.03],[860.81,5.45],[860.82,0.02],[860.84,1.08]]]
["binance-futures","BNBUSDT",1765865491042,[[860.78,16.93],[860.77,0.01],[860.76,0.01],[860.74,1.52],[860.73,2.21]],[[860.79,35.23],[860.8,0.03],[860.81,12.65],[860.82,6.54],[860.83,0.01]]]
["binance-futures","BNBUSDT",1765865532715,[[860.73,30.81],[860.72,2.84],[860.71,5.38],[860.7,11.2],[860.69,0.58]],[[860.74,16.56],[860.75,0.04],[860.76,0.02],[860.78,0.01],[860.79,4.26]]]
["binance-futures","BNBUSDT",1765865578012,[[860.31,22.19],[860.3,0.03],[860.28,4.1],[860.27,7.79],[860.26,8.88]],[[860.32,25.03],[860.33,0.23],[860.34,5.4],[860.36,8.03],[860.38,9.43]]]
["binance-futures","BNBUSDT",1765865625803,[[860.72,50.41],[860.71,0.03],[860.7,7.36],[860.69,35.42],[860.68,8.0]],[[860.73,4.04],[860.74,13.92],[860.75,0.7],[860.76,0.15],[860.77,0.02]]]
["binance-futures","BNBUSDT",1765865670926,[[860.64,3.7],[860.63,0.5],[860.61,0.02],[860.6,0.99],[860.58,4.28]],[[860.65,36.29],[860.66,0.01],[860.67,0.45],[860.68,5.3],[860.69,4.92]]]
["binance-futures","BNBUSDT",1765865720772,[[860.91,14.94],[860.9,0.02],[860.88,10.93],[860.87,3.86],[860.86,0.98]],[[860.92,36.42],[860.93,1.86],[860.94,4.93],[860.95,0.19],[860.96,11.96]]]
["binance-futures","BNBUSDT",1765865762991,[[861.67,31.62],[861.66,13.25],[861.65,15.23],[861.64,26.16],[861.63,18.23]],[[861.68,17.91],[861.69,0.05],[861.7,33.68],[861.71,1.5],[861.72,0.06]]]
["binance-futures","BNBUSDT",1765865800496,[[861.57,59.45],[861.56,13.54],[861.55,20.93],[861.54,37.26],[861.53,22.68]],[[861.58,8.22],[861.61,0.52],[861.64,0.01],[861.65,4.68],[861.66,3.69]]]
["binance-futures","BNBUSDT",1765865843820,[[861.25,29.54],[861.24,1.03],[861.23,10.33],[861.22,16.02],[861.11,9.12]],[[861.26,6.63],[861.27,0.17],[861.28,0.04],[861.3,0.02],[861.31,0.64]]]
["binance-futures","BNBUSDT",1765865938385,[[861.28,77.72],[861.27,43.54],[861.26,0.02],[861.25,14.43],[861.24,27.13]],[[861.29,1.22],[861.3,0.03],[861.32,5.37],[861.33,1.9],[861.5,25.69]]]
["binance-futures","BNBUSDT",1765865948866,[[861.43,16.18],[861.42,5.23],[861.41,0.02],[861.4,5.55],[861.39,0.04]],[[861.44,22.16],[861.46,1.59],[861.47,0.08],[861.48,7.59],[861.49,1.0]]]
["binance-futures","BNBUSDT",1765866033477,[[861.67,50.42],[861.66,1.76],[861.64,0.02],[861.61,11.85],[861.6,65.82]],[[861.68,8.4],[861.69,5.24],[861.7,0.02],[861.71,0.01],[861.72,0.02]]]
["binance-futures","BNBUSDT",1765866073004,[[861.73,4.95],[861.72,4.95],[861.71,4.96],[861.69,5.17],[861.68,14.81]],[[861.74,22.31],[861.75,0.02],[861.76,0.02],[861.77,11.27],[861.78,0.09]]]
["binance-futures","BNBUSDT",1765866114509,[[862.23,62.34],[862.22,36.66],[862.21,10.58],[862.2,61.95],[862.19,27.9]],[[862.24,28.89],[862.25,1.64],[862.28,1.08],[862.29,3.1],[862.3,0.34]]]
["binance-futures","BNBUSDT",1765866150380,[[862.28,75.44],[862.27,11.74],[862.26,9.54],[862.25,13.7],[862.24,0.09]],[[862.29,2.72],[862.3,5.23],[862.31,0.03],[862.32,0.15],[862.33,0.61]]]
["binance-futures","BNBUSDT",1765866190697,[[862.68,10.26],[862.67,0.02],[862.66,0.02],[862.65,1.76],[862.64,0.04]],[[862.69,66.01],[862.7,0.01],[862.71,22.53],[862.72,16.17],[862.73,12.94]]]
["binance-futures","BNBUSDT",1765866239968,[[862.65,6.18],[862.64,0.04],[862.62,0.04],[862.61,0.02],[862.6,0.09]],[[862.66,49.49],[862.67,24.52],[862.68,23.82],[862.69,13.19],[862.98,9.58]]]
["binance-futures","BNBUSDT",1765866280184,[[862.93,16.39],[862.92,0.65],[862.91,0.56],[862.9,4.0],[862.89,6.06]],[[862.94,11.78],[862.96,0.01],[862.97,1.68],[862.98,2.16],[862.99,0.25]]]
["binance-futures","BNBUSDT",1765866320569,[[863.65,26.57],[863.64,8.13],[863.62,0.02],[863.61,0.01],[863.6,0.02]],[[863.66,17.97],[863.67,0.02],[863.68,0.02],[863.7,2.46],[863.72,8.12]]]
["binance-futures","BNBUSDT",1765866365883,[[863.87,78.44],[863.86,0.07],[863.85,8.66],[863.84,23.06],[863.83,23.81]],[[863.88,0.23],[863.89,0.03],[863.9,1.46],[863.91,7.0],[863.92,1.79]]]
["binance-futures","BNBUSDT",1765866400182,[[864.38,15.3],[864.37,0.41],[864.35,1.3],[864.34,0.06],[864.33,2.13]],[[864.39,23.16],[864.4,5.42],[864.41,11.82],[864.42,5.12],[864.43,5.02]]]
["binance-futures","BNBUSDT",1765866437366,[[865.07,18.65],[865.06,0.05],[865.04,0.01],[865.03,0.04],[865.02,2.11]],[[865.08,19.88],[865.09,0.01],[865.1,10.74],[865.11,1.01],[865.12,0.01]]]
["binance-futures","BNBUSDT",1765866473529,[[865.02,21.65],[865.01,0.07],[865.0,0.23],[864.99,0.55],[864.98,1.29]],[[865.03,21.59],[865.04,0.02],[865.05,4.71],[865.06,4.4],[865.07,7.03]]]
["binance-futures","BNBUSDT",1765866513160,[[864.4,44.16],[864.39,4.66],[864.37,20.03],[864.36,15.79],[864.35,10.53]],[[864.41,4.4],[864.43,0.02],[864.44,0.03],[864.45,5.22],[864.46,0.59]]]
["binance-futures","BNBUSDT",1765866560842,[[864.54,5.85],[864.52,0.02],[864.51,0.13],[864.5,0.67],[864.48,2.34]],[[864.55,27.1],[864.56,0.21],[864.57,8.38],[864.59,5.17],[864.6,29.27]]]
["binance-futures","BNBUSDT",1765866601211,[[864.79,0.59],[864.77,0.02],[864.76,0.3],[864.75,8.05],[864.7,5.72]],[[864.8,39.7],[864.81,15.64],[864.82,7.82],[864.83,8.47],[864.84,0.62]]]
["binance-futures","BNBUSDT",1765866627003,[[864.33,20.08],[864.32,0.03],[864.31,10.5],[864.3,11.2],[864.29,10.27]],[[864.34,7.55],[864.35,0.6],[864.36,5.21],[864.38,0.02],[864.39,3.46]]]
["binance-futures","BNBUSDT",1765866681180,[[864.23,3.52],[864.22,0.01],[864.2,1.02],[864.19,0.2],[864.16,0.01]],[[864.24,46.04],[864.25,2.47],[864.26,5.55],[864.27,8.21],[864.28,4.93]]]
["binance-futures","BNBUSDT",1765866723051,[[864.51,81.06],[864.5,20.62],[864.49,14.43],[864.48,8.82],[864.47,5.3]],[[864.52,5.2],[864.53,5.22],[864.54,0.04],[864.55,0.09],[864.56,0.01]]]
["binance-futures","BNBUSDT",1765866766718,[[864.26,2.58],[864.24,0.02],[864.23,0.02],[864.22,3.73],[864.21,0.01]],[[864.27,96.25],[864.28,15.57],[864.29,11.44],[864.3,5.38],[864.31,1.0]]]
["binance-futures","BNBUSDT",1765866804961,[[864.33,21.49],[864.32,0.02],[864.31,4.85],[864.29,0.3],[864.28,4.4]],[[864.34,24.78],[864.35,0.03],[864.36,0.03],[864.37,5.26],[864.38,0.03]]]
["binance-futures","BNBUSDT",1765866850753,[[863.84,24.42],[863.83,10.0],[863.82,15.39],[863.81,7.8],[863.8,22.39]],[[863.85,21.98],[863.86,0.05],[863.88,24.12],[863.89,0.01],[863.91,1.3]]]
["binance-futures","BNBUSDT",1765866896970,[[864.29,24.43],[864.28,0.1],[864.25,6.55],[864.24,0.05],[864.23,16.74]],[[864.3,19.05],[864.31,0.63],[864.32,9.31],[864.33,0.03],[864.34,0.64]]]
["binance-futures","BNBUSDT",1765866936388,[[864.19,30.14],[864.18,2.25],[864.17,16.35],[864.16,72.47],[864.15,8.64]],[[864.2,0.48],[864.21,0.46],[864.23,0.04],[864.24,0.03],[864.26,0.05]]]
["binance-futures","BNBUSDT",1765866982341,[[864.74,41.59],[864.73,189.65],[864.72,0.28],[864.71,0.02],[864.62,1.03]],[[864.75,3.94],[864.76,0.01],[864.77,0.04],[864.79,5.33],[864.81,5.17]]]
["binance-futures","BNBUSDT",1765867069914,[[865.03,35.57],[865.02,10.94],[865.01,9.44],[865.0,8.2],[864.99,9.15]],[[865.04,9.79],[865.05,0.02],[865.07,0.04],[865.08,0.53],[865.09,0.02]]]
["binance-futures","BNBUSDT",1765867115985,[[864.74,40.13],[864.73,13.73],[864.72,4.21],[864.71,5.16],[864.7,17.24]],[[864.75,22.51],[864.76,0.02],[864.77,0.33],[864.78,1.94],[864.79,0.17]]]
["binance-futures","BNBUSDT",1765867164655,[[865.0,17.27],[864.99,0.05],[864.95,2.18],[864.94,1.71],[864.93,0.01]],[[865.01,39.54],[865.02,0.01],[865.04,4.51],[865.05,9.11],[865.06,4.47]]]
["binance-futures","BNBUSDT",1765867206356,[[864.61,81.67],[864.6,11.44],[864.59,23.23],[864.58,20.85],[864.57,19.8]],[[864.62,8.12],[864.63,0.02],[864.64,5.25],[864.65,1.9],[864.66,1.34]]]
["binance-futures","BNBUSDT",1765867259674,[[864.53,4.92],[864.51,0.03],[864.5,9.37],[864.49,0.04],[864.48,0.03]],[[864.54,42.72],[864.55,0.18],[864.56,8.65],[864.57,3.04],[864.58,9.71]]]
["binance-futures","BNBUSDT",1765867305532,[[864.53,16.09],[864.52,3.76],[864.51,12.5],[864.5,7.99],[864.49,2.32]],[[864.54,42.57],[864.55,0.02],[864.56,0.03],[864.57,0.04],[864.59,2.78]]]
["binance-futures","BNBUSDT",1765867344500,[[863.91,4.33],[863.89,2.97],[863.86,2.33],[863.85,2.8],[863.84,17.77]],[[863.92,33.91],[863.93,0.02],[863.94,0.12],[863.95,0.02],[863.96,0.42]]]
["binance-futures","BNBUSDT",1765867394945,[[863.84,13.08],[863.83,1.79],[863.82,0.01],[863.81,0.06],[863.8,1.06]],[[863.85,20.17],[863.86,3.97],[863.87,4.31],[863.88,0.02],[863.89,0.03]]]
["binance-futures","BNBUSDT",1765867438663,[[863.66,28.0],[863.65,0.19],[863.64,12.04],[863.63,35.46],[863.62,1.22]],[[863.67,9.39],[863.68,0.03],[863.7,0.02],[863.71,0.02],[863.72,0.02]]]
["binance-futures","BNBUSDT",1765867487531,[[863.78,3.92],[863.77,0.01],[863.76,0.12],[863.75,0.02],[863.73,1.13]],[[863.79,54.69],[863.8,0.2],[863.81,9.65],[863.82,13.44],[863.83,11.64]]]
["binance-futures","BNBUSDT",1765867537963,[[863.4,1.77],[863.38,0.02],[863.37,0.12],[863.36,0.01],[863.35,0.69]],[[863.41,117.88],[863.42,16.83],[863.43,5.56],[863.44,4.09],[863.45,0.08]]]
["binance-futures","BNBUSDT",1765867580824,[[863.66,34.6],[863.65,10.51],[863.64,4.92],[863.63,10.66],[863.62,10.67]],[[863.67,4.32],[863.68,0.01],[863.69,0.11],[863.7,0.01],[863.75,1.67]]]
["binance-futures","BNBUSDT",1765867626846,[[863.6,10.53],[863.59,0.01],[863.58,2.94],[863.56,0.36],[858.04,0.46]],[[863.61,26.22],[863.63,4.6],[863.64,13.83],[863.65,0.04],[863.66,11.2]]]
["binance-futures","BNBUSDT",1765867666895,[[863.4,38.26],[863.39,0.02],[863.38,0.02],[863.37,0.03],[863.36,5.85]],[[863.41,14.21],[863.42,0.02],[863.43,3.53],[863.44,5.34],[863.45,5.07]]]
["binance-futures","BNBUSDT",1765867714099,[[863.0,4.3],[862.97,0.02],[862.96,0.32],[862.95,1.34],[862.88,0.23]],[[863.01,80.77],[863.02,17.77],[863.03,0.32],[863.04,27.49],[863.05,51.96]]]
["binance-futures","BNBUSDT",1765867760212,[[862.99,15.87],[862.98,0.02],[862.96,0.02],[862.95,0.03],[862.94,2.13]],[[863.0,404.5],[863.01,0.04],[863.04,0.01],[863.05,2.29],[863.08,0.6]]]
["binance-futures","BNBUSDT",1765867806871,[[863.48,10.37],[863.47,0.02],[863.45,0.15],[863.44,0.06],[863.43,3.52]],[[863.49,43.17],[863.5,4.5],[863.51,4.32],[863.52,18.35],[863.53,5.51]]]
["binance-futures","BNBUSDT",1765867861425,[[863.38,23.15],[863.37,0.03],[863.36,6.79],[863.35,6.74],[863.34,0.03]],[[863.39,22.19],[863.4,0.04],[863.41,4.3],[863.42,8.6],[863.43,10.99]]]
["binance-futures","BNBUSDT",1765867906607,[[864.08,12.05],[864.07,0.02],[864.05,0.02],[864.04,7.18],[863.98,4.37]],[[864.09,32.63],[864.1,4.18],[864.11,4.3],[864.12,11.62],[864.13,0.02]]]
["binance-futures","BNBUSDT",1765867942575,[[864.47,36.23],[864.46,0.26],[864.45,4.16],[864.44,0.02],[864.43,2.99]],[[864.48,8.11],[864.49,1.24],[864.5,0.01],[864.51,0.13],[864.52,0.17]]]
["binance-futures","BNBUSDT",1765867987545,[[864.1,15.6],[864.09,0.04],[864.08,4.28],[864.07,1.49],[864.04,16.87]],[[864.11,63.89],[864.12,0.17],[864.13,2.54],[864.14,0.16],[864.15,15.35]]]
["binance-futures","BNBUSDT",1765868027240,[[864.41,87.57],[864.4,4.8],[864.39,22.74],[864.38,4.32],[864.37,0.47]],[[864.42,3.66],[864.43,5.22],[864.44,0.14],[864.45,0.03],[864.46,0.04]]]
["binance-futures","BNBUSDT",1765868078757,[[864.27,18.53],[864.26,3.92],[864.25,2.52],[864.24,1.31],[864.23,4.15]],[[864.28,22.81],[864.3,1.44],[864.32,5.89],[864.33,14.47],[864.34,1.82]]]
["binance-futures","BNBUSDT",1765868144908,[[864.84,17.2],[864.83,0.02],[864.82,4.27],[864.81,1.89],[864.8,0.05]],[[864.85,24.49],[864.86,0.03],[864.87,0.09],[864.88,0.39],[864.89,1.25]]]
["binance-futures","BNBUSDT",1765868166771,[[865.29,112.85],[865.28,43.47],[865.27,33.21],[865.26,10.47],[865.25,27.16]],[[865.3,2.17],[865.31,30.03],[865.32,1.23],[865.33,0.02],[865.35,0.5]]]
["binance-futures","BNBUSDT",1765868206557,[[865.96,31.55],[865.95,0.05],[865.92,4.08],[865.91,5.85],[865.89,3.42]],[[865.97,18.4],[865.98,0.04],[865.99,2.27],[866.0,29.01],[866.01,6.17]]]
["binance-futures","BNBUSDT",1765868249764,[[866.08,1.31],[866.07,0.03],[866.04,0.03],[866.03,2.9],[866.02,0.02]],[[866.09,70.25],[866.1,2.24],[866.11,34.31],[866.12,15.52],[866.13,35.03]]]
["binance-futures","BNBUSDT",1765868332462,[[865.63,74.54],[865.62,0.01],[865.61,2.33],[865.6,23.15],[865.59,22.3]],[[865.64,3.14],[865.65,5.24],[865.67,0.77],[865.68,1.02],[865.69,0.55]]]
["binance-futures","BNBUSDT",1765868381385,[[865.84,14.81],[865.83,0.02],[865.81,0.14],[865.8,11.46],[865.77,0.22]],[[865.85,23.55],[865.86,7.12],[865.87,0.01],[865.88,0.01],[865.89,0.01]]]
["binance-futures","BNBUSDT",1765868419595,[[865.73,56.75],[865.72,16.55],[865.71,61.26],[865.7,14.97],[865.69,18.04]],[[865.74,9.57],[865.75,0.01],[865.76,0.01],[865.77,5.33],[865.78,0.02]]]
["binance-futures","BNBUSDT",1765868461619,[[865.41,45.88],[865.4,16.53],[865.39,12.34],[865.38,7.81],[865.36,4.46]],[[865.42,8.86],[865.43,0.12],[865.44,2.15],[865.45,0.03],[865.47,2.19]]]
["binance-futures","BNBUSDT",1765868506007,[[865.32,5.11],[865.31,1.3],[865.28,0.03],[865.27,0.02]],[[865.33,41.75],[865.34,7.97],[865.35,4.48],[865.36,2.04],[865.37,1.0]]]
["binance-futures","BNBUSDT",1765868545344,[[865.76,12.44],[865.73,0.05],[865.72,0.02],[865.71,0.03],[865.67,0.05]],[[865.77,35.11],[865.78,0.6],[865.79,13.28],[865.8,20.54],[865.81,6.72]]]
["binance-futures","BNBUSDT",1765868589775,[[865.96,28.93],[865.95,0.66],[865.94,9.78],[865.93,13.69],[865.92,7.8]],[[865.97,8.67],[865.98,0.02],[865.99,2.65],[866.0,7.07],[866.01,1.77]]]
["binance-futures","BNBUSDT",1765868629799,[[866.01,2.49],[866.0,0.18],[865.98,8.52],[865.97,14.39],[853.98,5.75]],[[866.02,27.78],[866.03,1.63],[866.04,2.69],[866.05,4.31],[866.06,5.95]]]
["binance-futures","BNBUSDT",1765868672364,[[865.63,50.0],[865.62,16.28],[865.61,4.92],[865.6,19.3],[865.59,14.02]],[[865.64,1.54],[865.65,0.03],[865.68,5.25],[865.71,0.04],[865.76,1.88]]]
["binance-futures","BNBUSDT",1765868712844,[[865.58,7.08],[865.57,0.08],[865.56,0.55],[865.53,0.31],[865.51,0.72]],[[865.59,95.43],[865.6,41.31],[865.61,28.8],[865.62,20.51],[865.63,0.34]]]
["binance-futures","BNBUSDT",1765868755584,[[865.66,23.04],[865.65,0.06],[865.61,7.06],[865.6,8.84],[865.59,13.63]],[[865.67,23.89],[865.68,0.08],[865.69,4.61],[865.7,0.06],[865.71,0.7]]]
["binance-futures","BNBUSDT",1765868800822,[[866.28,2.06],[866.27,0.05],[866.24,2.71],[866.22,2.4],[866.21,0.02]],[[866.29,78.08],[866.3,0.01],[866.31,17.07],[866.32,18.47],[866.33,12.6]]]
["binance-futures","BNBUSDT",1765868846266,[[866.14,8.95],[866.13,0.46],[866.12,441.86],[866.11,0.05],[866.07,3.22]],[[866.15,29.97],[866.16,6.97],[866.17,4.24],[866.18,1.66],[866.19,8.54]]]
["binance-futures","BNBUSDT",1765868894369,[[865.5,90.0],[865.49,0.01],[865.48,0.08],[865.47,0.07],[865.46,0.04]],[[865.51,40.84],[865.52,0.01],[865.53,4.7],[865.54,20.66],[865.55,9.29]]]
["binance-futures","BNBUSDT",1765868937030,[[865.22,0.59],[865.2,1.61],[865.18,0.02],[865.17,0.32],[865.13,8.87]],[[865.23,57.69],[865.24,0.66],[865.26,6.27],[865.27,8.4],[865.28,10.97]]]
["binance-futures","BNBUSDT",1765868978586,[[865.02,0.33],[865.0,0.01],[864.99,0.01],[864.98,0.02],[864.94,0.02]],[[865.03,83.92],[865.04,12.14],[865.05,50.07],[865.06,0.16],[865.07,6.31]]]
["binance-futures","BNBUSDT",1765869025376,[[864.82,53.35],[864.81,16.51],[864.8,20.16],[864.79,10.42],[864.78,0.01]],[[864.83,28.86],[864.84,0.02],[864.85,0.03],[864.86,0.6],[864.88,2.23]]]
["binance-futures","BNBUSDT",1765869070137,[[864.55,64.89],[864.54,0.03],[864.53,4.16],[864.52,1.26],[864.51,5.62]],[[864.56,5.35],[864.57,0.03],[864.58,0.02],[864.6,5.91]]]
["binance-futures","BNBUSDT",1765869110917,[[864.35,3.08],[864.31,0.02],[864.3,0.48],[864.29,0.35],[864.28,2.37]],[[864.36,101.8],[864.37,10.44],[864.38,36.03],[864.39,52.5],[864.4,8.23]]]
["binance-futures","BNBUSDT",1765869153451,[[864.25,2.15],[864.24,0.05],[864.22,0.03],[864.2,0.19],[864.19,0.02]],[[864.26,67.8],[864.27,50.94],[864.28,69.83],[864.29,41.29],[864.3,2.71]]]
["binance-futures","BNBUSDT",1765869192199,[[864.17,11.01],[864.16,1.2],[864.15,0.1],[864.14,6.06],[777.75,0.01]],[[864.18,12.81],[864.19,4.34],[864.2,4.34],[864.21,23.21],[864.22,3.57]]]
["binance-futures","BNBUSDT",1765869236837,[[864.1,92.26],[864.09,46.24],[864.08,27.85],[864.07,31.91],[864.06,3.92]],[[864.11,0.41],[864.12,0.05],[864.14,0.02],[864.15,1.03],[864.16,0.99]]]
["binance-futures","BNBUSDT",1765869279756,[[864.17,21.84],[864.16,1.64],[864.15,4.35],[864.14,6.08],[864.13,0.31]],[[864.18,11.82],[864.19,0.02],[864.2,0.02],[864.23,0.08],[864.25,36.51]]]
["binance-futures","BNBUSDT",1765869312148,[[864.13,9.62],[864.1,1.57],[864.09,6.17],[864.08,5.43],[864.07,4.15]],[[864.14,64.32],[864.15,0.01],[864.16,8.87],[864.17,36.34],[864.18,30.38]]]
["binance-futures","BNBUSDT",1765869353833,[[863.3,24.32],[863.29,5.88],[863.28,16.57],[863.27,10.78],[863.26,22.06]],[[863.31,11.27],[863.34,0.03],[863.35,8.52],[863.36,0.04],[863.37,2.41]]]
["binance-futures","BNBUSDT",1765869390760,[[863.41,49.8],[863.4,25.64],[863.39,16.06],[863.38,18.35],[863.37,21.46]],[[863.42,5.0],[863.43,0.98],[863.44,0.01],[863.46,0.02],[863.47,0.04]]]
["binance-futures","BNBUSDT",1765869424447,[[863.06,1.41],[863.05,0.02],[863.03,0.01],[863.01,0.02],[863.0,4.05]],[[863.07,100.77],[863.08,27.39],[863.09,32.06],[863.1,23.98],[863.11,23.79]]]
["binance-futures","BNBUSDT",1765869467414,[[863.37,5.89],[863.32,0.04],[863.31,0.11],[863.29,5.14],[863.28,4.32]],[[863.38,54.88],[863.39,2.27],[863.4,0.02],[863.41,3.71],[863.42,11.59]]]
["binance-futures","BNBUSDT",1765869546106,[[862.98,33.62],[862.97,8.54],[862.96,14.21],[862.95,10.75],[862.85,2.39]],[[862.99,10.34],[863.0,7.14],[863.01,0.07],[863.02,0.05],[863.04,0.04]]]
["binance-futures","BNBUSDT",1765869570310,[[862.82,23.2],[862.81,9.71],[862.8,3.98],[862.79,0.49],[862.78,6.22]],[[862.83,13.2],[862.84,0.06],[862.86,1.89],[862.87,0.02],[862.96,0.56]]]
["binance-futures","BNBUSDT",1765869638602,[[862.46,34.79],[862.45,2.36],[862.44,0.04],[862.43,3.41],[862.42,0.83]],[[862.47,8.05],[862.48,0.03],[862.51,5.21],[862.52,0.01],[862.53,2.32]]]
["binance-futures","BNBUSDT",1765869675506,[[861.7,11.1],[861.68,0.01],[861.67,0.02],[861.62,0.01],[861.6,2.17]],[[861.71,68.11],[861.72,4.71],[861.73,13.5],[861.74,8.36],[861.75,0.47]]]
["binance-futures","BNBUSDT",1765869709402,[[861.79,17.75],[861.78,0.01],[861.76,1.55],[861.74,2.2],[861.72,0.56]],[[861.8,17.84],[861.81,5.4],[861.82,4.1],[861.83,0.11],[861.84,8.87]]]
["binance-futures","BNBUSDT",1765869748000,[[862.3,12.48],[862.29,0.05],[862.28,5.31],[862.27,6.04],[862.26,2.41]],[[862.31,17.76],[862.32,0.03],[862.33,8.99],[862.34,2.25],[862.35,0.02]]]
["binance-futures","BNBUSDT",1765869786616,[[861.55,33.79],[861.54,0.02],[861.53,0.22],[861.52,4.68],[861.51,0.01]],[[861.56,8.94],[861.58,4.69],[861.6,5.92],[861.61,5.98],[861.62,0.16]]]
["binance-futures","BNBUSDT",1765869828147,[[861.25,1.62],[861.23,5.23],[861.22,2.68],[861.21,8.22],[861.2,9.74]],[[861.26,50.59],[861.27,0.02],[861.28,17.4],[861.29,1.75],[861.3,4.24]]]
["binance-futures","BNBUSDT",1765869865969,[[861.31,29.48],[861.3,14.04],[861.29,6.46],[861.28,15.85],[861.27,20.12]],[[861.32,17.21],[861.33,0.06],[861.34,3.92],[861.35,0.54],[861.37,10.64]]]
["binance-futures","BNBUSDT",1765869910723,[[861.21,1.82],[861.2,0.02],[861.18,0.02],[861.17,2.61]],[[861.22,88.82],[861.23,0.17],[861.24,0.48],[861.25,12.1],[861.26,18.97]]]
["binance-futures","BNBUSDT",1765869953984,[[861.05,10.87],[861.04,0.01],[861.02,2.08],[861.01,0.3],[861.0,0.01]],[[861.06,53.79],[861.07,0.02],[861.08,0.01],[861.09,0.37],[861.1,3.71]]]
["binance-futures","BNBUSDT",1765869991871,[[861.18,44.58],[861.17,4.35],[861.16,9.48],[861.15,12.6],[861.14,4.54]],[[861.19,1.09],[861.2,0.07],[861.21,0.01],[861.22,0.1],[861.24,0.7]]]
["binance-futures","BNBUSDT",1765870037515,[[861.63,6.52],[861.62,0.4],[861.61,0.02],[861.6,0.06],[861.58,0.01]],[[861.64,53.94],[861.65,24.41],[861.66,10.09],[861.67,10.93],[861.68,4.56]]]
["binance-futures","BNBUSDT",1765870080539,[[861.52,33.62],[861.51,0.22],[861.5,2.82],[861.49,15.25],[861.48,12.81]],[[861.53,2.27],[861.54,0.02],[861.55,2.28],[861.56,2.14],[861.57,0.01]]]
["binance-futures","BNBUSDT",1765870120390,[[861.38,18.73],[861.37,0.03],[861.36,2.39],[861.33,0.41],[861.32,3.11]],[[861.39,19.74],[861.4,11.56],[861.41,4.17],[861.42,6.16],[861.43,11.75]]]
["binance-futures","BNBUSDT",1765870168976,[[861.75,30.42],[861.74,0.03],[861.73,5.24],[861.72,0.02],[861.71,0.02]],[[861.76,45.75],[861.77,21.25],[861.78,18.63],[861.79,9.82],[861.8,0.67]]]
["binance-futures","BNBUSDT",1765870208456,[[861.2,11.37],[861.19,5.24],[861.18,1.13],[861.17,5.89],[861.16,4.01]],[[861.21,55.5],[861.24,14.93],[861.25,5.17],[861.26,2.37],[861.27,2.62]]]
["binance-futures","BNBUSDT",1765870244581,[[861.63,0.2],[861.62,0.06],[861.61,0.08],[861.6,0.02],[861.59,0.1]],[[861.64,95.92],[861.65,20.34],[861.66,26.13],[861.67,15.01],[861.68,6.3]]]
["binance-futures","BNBUSDT",1765870290210,[[861.85,19.0],[861.84,17.83],[861.83,15.75],[861.82,0.12],[861.81,6.15]],[[861.86,4.88],[861.87,0.08],[861.88,0.01],[861.89,5.35],[861.9,3.48]]]
["binance-futures","BNBUSDT",1765870330551,[[861.72,3.44],[861.71,0.02],[861.7,0.02],[861.69,1.05],[861.68,0.01]],[[861.73,49.9],[861.74,0.01],[861.75,11.68],[861.76,29.98],[861.77,28.19]]]
["binance-futures","BNBUSDT",1765870373753,[[861.93,0.03],[861.92,0.01],[861.88,1.78],[861.87,2.37],[861.86,0.21]],[[861.94,99.87],[861.95,39.34],[861.96,24.47],[861.97,24.36],[861.98,21.33]]]
["binance-futures","BNBUSDT",1765870409005,[[860.88,1.14],[860.87,0.58],[860.86,0.07],[860.85,0.08],[860.83,0.01]],[[860.89,80.15],[860.9,24.61],[860.91,29.11],[860.92,19.7],[860.93,16.0]]]
["binance-futures","BNBUSDT",1765870449767,[[861.56,41.71],[861.55,0.01],[861.53,0.03],[861.52,5.23],[861.51,2.21]],[[861.57,11.0],[861.58,1.9],[861.6,0.78],[861.61,0.02],[861.62,9.18]]]
["binance-futures","BNBUSDT",1765870495348,[[861.62,28.21],[861.61,10.9],[861.6,0.03],[861.58,3.78],[861.57,11.0]],[[861.63,13.83],[861.64,0.4],[861.65,0.02],[861.66,5.98],[861.67,0.7]]]
["binance-futures","BNBUSDT",1765870531658,[[861.61,28.13],[861.6,0.03],[861.59,4.23],[861.56,7.91],[861.5,3.83]],[[861.62,7.79],[861.63,0.04],[861.64,0.01],[861.66,0.02],[861.67,2.16]]]
["binance-futures","BNBUSDT",1765870574372,[[861.25,85.85],[861.24,10.36],[861.23,31.4],[861.22,10.47],[861.21,30.76]],[[861.26,1.47],[861.28,0.02],[861.29,0.02],[861.3,0.01],[861.31,0.55]]]
["binance-futures","BNBUSDT",1765870618454,[[861.12,3.48],[861.06,0.04],[861.02,4.96],[861.01,13.9],[860.99,1.97]],[[861.13,72.46],[861.14,0.02],[861.15,0.57],[861.16,0.01],[861.17,9.1]]]
["binance-futures","BNBUSDT",1765870694469,[[860.77,13.68],[860.76,2.39],[860.74,0.05],[860.73,2.7],[860.72,0.05]],[[860.78,30.65],[860.79,0.26],[860.8,17.09],[860.81,52.42],[860.82,1.08]]]
["binance-futures","BNBUSDT",1765870732141,[[861.55,17.37],[861.54,5.4],[861.53,0.67],[861.52,1.38],[861.51,7.16]],[[861.56,20.36],[861.58,0.01],[861.59,35.82],[861.6,5.34],[861.61,13.82]]]
["binance-futures","BNBUSDT",1765870766232,[[861.17,66.49],[861.16,33.47],[861.15,24.69],[861.14,20.96],[861.13,13.29]],[[861.18,3.77],[861.2,0.03],[861.21,0.01],[861.23,0.01],[861.25,2.36]]]
["binance-futures","BNBUSDT",1765870806361,[[860.59,3.32],[860.58,0.08],[860.57,0.08],[860.55,1.9],[860.54,3.96]],[[860.6,72.39],[860.61,8.55],[860.62,29.05],[860.63,20.58],[860.64,53.0]]]
["binance-futures","BNBUSDT",1765870842098,[[860.32,8.91],[860.28,1.04],[860.27,1.65],[860.26,2.58],[860.25,3.42]],[[860.33,32.09],[860.34,0.01],[860.36,39.38],[860.37,1.03],[860.38,8.01]]]
["binance-futures","BNBUSDT",1765870872397,[[859.67,77.41],[859.66,14.1],[859.65,6.43],[859.64,37.5],[859.63,26.62]],[[859.68,14.47],[859.72,0.05],[859.74,0.02],[859.75,1.84],[859.76,11.72]]]
["binance-futures","BNBUSDT",1765870883962,[[859.69,0.03],[859.68,0.03],[859.66,0.02],[859.65,2.38],[859.63,3.79]],[[859.7,37.79],[859.71,0.56],[859.72,16.66],[859.73,6.51],[859.74,5.48]]]
["binance-futures","BNBUSDT",1765870943307,[[859.82,25.61],[859.81,0.01],[859.8,5.63],[859.78,5.25],[859.77,11.55]],[[859.83,20.3],[859.84,5.65],[859.87,2.53],[859.88,0.02],[859.89,7.86]]]
["binance-futures","BNBUSDT",1765870983387,[[859.94,7.91],[859.93,0.02],[859.92,1.63],[859.91,10.52],[859.9,0.42]],[[859.95,52.61],[859.96,17.09],[859.97,62.92],[859.98,3.27],[859.99,9.38]]]
["binance-futures","BNBUSDT",1765871019665,[[859.87,8.84],[859.86,12.2],[859.85,14.5],[859.84,7.34],[859.83,8.86]],[[859.93,0.04],[859.94,0.11],[859.95,2.36],[859.96,8.7],[860.04,0.04]]]
["binance-futures","BNBUSDT",1765871053773,[[859.62,34.63],[859.61,2.56],[859.6,5.9],[859.59,0.04],[859.58,8.66]],[[859.63,4.22],[859.64,1.24],[859.67,0.99],[859.69,4.68],[859.71,0.7]]]
["binance-futures","BNBUSDT",1765871094305,[[859.62,5.49],[859.61,0.02],[859.6,0.03],[859.58,8.98],[859.57,0.02]],[[859.63,45.36],[859.64,13.17],[859.65,8.76],[859.66,19.31],[859.7,36.28]]]
["binance-futures","BNBUSDT",1765871132609,[[859.32,0.83],[859.31,0.01],[859.3,0.02],[859.29,0.2],[859.28,0.04]],[[859.33,53.64],[859.34,8.61],[859.35,17.36],[859.36,25.74],[859.37,10.9]]]
["binance-futures","BNBUSDT",1765871167068,[[859.85,28.91],[859.84,6.53],[859.83,5.9],[859.82,24.06],[859.81,11.88]],[[859.86,1.77],[859.88,0.76],[859.89,0.6],[859.91,0.02],[859.92,3.92]]]
["binance-futures","BNBUSDT",1765871204867,[[860.34,90.31],[860.33,6.61],[860.32,24.83],[860.31,6.93],[860.3,24.64]],[[860.35,0.35],[860.36,0.09],[860.37,2.12],[860.38,4.93],[860.39,0.04]]]
["binance-futures","BNBUSDT",1765871238696,[[859.85,2.13],[859.84,5.25],[859.8,6.05],[859.79,2.24],[859.77,3.14]],[[859.86,29.64],[859.87,0.01],[859.88,9.36],[859.89,23.11],[859.9,13.9]]]
["binance-futures","BNBUSDT",1765871276641,[[860.01,1.83],[860.0,0.04],[859.98,0.02],[859.97,9.34],[859.96,1.96]],[[860.02,26.01],[860.03,2.99],[860.04,5.35],[860.05,23.5],[860.06,0.04]]]
["binance-futures","BNBUSDT",1765871316356,[[860.04,82.76],[860.03,10.48],[860.02,21.19],[860.01,22.67],[860.0,24.09]],[[860.05,2.83],[860.06,0.08],[860.07,0.01],[860.08,0.01],[860.11,1.32]]]
["binance-futures","BNBUSDT",1765871353186,[[859.93,3.82],[859.92,0.01],[859.91,5.51],[859.9,0.3],[859.89,2.26]],[[859.94,18.09],[859.95,12.53],[859.96,5.65],[859.97,2.23],[859.98,5.31]]]
["binance-futures","BNBUSDT",1765871396997,[[860.45,53.16],[860.44,0.52],[860.43,2.96],[860.42,0.59],[860.41,11.01]],[[860.46,3.63],[860.47,0.02],[860.48,0.01],[860.49,0.02],[860.5,0.01]]]
["binance-futures","BNBUSDT",1765871433347,[[860.07,71.16],[860.06,7.19],[860.05,26.7],[860.04,20.43],[860.03,11.61]],[[860.08,1.75],[860.09,1.35],[860.12,0.86],[860.13,0.93],[860.14,2.0]]]
["binance-futures","BNBUSDT",1765871475308,[[859.87,1.54],[859.86,0.14],[859.84,0.57],[859.83,0.14],[859.77,11.24]],[[859.88,72.32],[859.89,40.71],[859.9,27.72],[859.91,32.58],[859.92,44.9]]]
["binance-futures","BNBUSDT",1765871518648,[[859.94,1.89],[859.92,0.01],[859.91,0.02],[859.88,8.91],[859.81,2.86]],[[859.95,39.83],[859.96,11.48],[859.97,12.99],[859.98,21.99],[859.99,11.31]]]
["binance-futures","BNBUSDT",1765871552893,[[860.25,14.26],[860.24,0.01],[860.23,2.64],[860.22,8.52],[860.16,4.97]],[[860.26,64.4],[860.27,5.64],[860.28,0.01],[860.29,20.11],[860.3,26.65]]]
["binance-futures","BNBUSDT",1765871592409,[[859.94,2.27],[859.92,1.64],[859.91,0.02],[859.75,13.83],[859.72,4.51]],[[859.95,47.42],[859.96,8.35],[859.97,5.51],[859.98,5.38],[859.99,6.42]]]
["binance-futures","BNBUSDT",1765871637410,[[859.75,15.71],[859.74,1.79],[859.73,0.14],[859.72,11.77],[859.71,0.01]],[[859.76,18.8],[859.78,0.84],[859.79,0.03],[859.8,0.05],[859.81,0.01]]]
["binance-futures","BNBUSDT",1765871720297,[[859.86,23.92],[859.85,0.01],[859.84,0.39],[859.83,21.38],[859.82,0.01]],[[859.87,11.54],[859.88,0.04],[859.89,4.74],[859.9,0.02],[859.91,8.71]]]
["binance-futures","BNBUSDT",1765871766104,[[860.22,3.28],[860.21,0.02],[860.2,0.01],[860.19,0.01],[860.18,0.02]],[[860.23,47.68],[860.24,0.16],[860.25,13.53],[860.26,27.85],[860.27,14.72]]]
["binance-futures","BNBUSDT",1765871804798,[[860.59,19.77],[860.58,1.23],[860.57,7.63],[860.56,0.69],[860.55,0.03]],[[860.6,13.66],[860.61,0.03],[860.62,0.78],[860.64,0.03],[860.65,2.81]]]
["binance-futures","BNBUSDT",1765871847507,[[859.91,4.69],[859.9,30.0],[859.89,0.04],[859.88,0.08],[859.87,0.02]],[[859.92,30.79],[859.93,0.15],[859.94,10.73],[859.95,6.57],[859.96,6.91]]]
["binance-futures","BNBUSDT",1765871904295,[[860.05,18.16],[860.04,5.39],[860.03,15.15],[860.02,0.02],[860.0,30.04]],[[860.06,15.21],[860.07,5.49],[860.08,10.72],[860.09,14.5],[860.1,7.88]]]
["binance-futures","BNBUSDT",1765871945607,[[860.07,4.24],[860.06,0.26],[860.05,0.4],[860.04,0.01],[860.03,1.56]],[[860.08,36.4],[860.09,0.28],[860.1,4.97],[860.12,8.51],[860.14,14.14]]]
["binance-futures","BNBUSDT",1765871996471,[[860.01,22.65],[860.0,0.3],[859.99,0.01],[859.95,1.73],[859.94,23.88]],[[860.02,11.92],[860.03,7.93],[860.04,4.12],[860.05,11.67],[860.06,0.12]]]
["binance-futures","BNBUSDT",1765872033416,[[859.83,37.04],[859.82,19.61],[859.81,5.29],[859.8,0.43],[859.79,1.15]],[[859.84,11.87],[859.86,0.13],[859.87,0.27],[859.88,8.59],[859.91,0.02]]]
["binance-futures","BNBUSDT",1765872067888,[[860.13,51.97],[860.12,0.73],[860.11,11.94],[860.1,41.49],[860.09,0.17]],[[860.14,1.18],[860.15,0.02],[860.16,0.11],[860.18,5.38],[860.2,5.49]]]
["binance-futures","BNBUSDT",1765872105082,[[860.4,10.07],[860.39,0.74],[860.38,0.04],[860.37,8.2],[860.36,9.49]],[[860.41,15.45],[860.42,0.02],[860.43,5.58],[860.44,0.01],[860.45,0.01]]]
["binance-futures","BNBUSDT",1765872138148,[[860.57,16.37],[860.56,7.95],[860.55,10.95],[860.54,0.02],[860.53,8.53]],[[860.58,12.2],[860.59,0.13],[860.6,0.03],[860.61,0.02],[860.62,0.02]]]
["binance-futures","BNBUSDT",1765872179119,[[860.88,11.79],[860.87,6.07],[860.86,3.64],[860.85,0.01],[860.82,4.5]],[[860.89,28.41],[860.9,6.63],[860.91,19.45],[860.92,1.3],[860.93,10.15]]]
["binance-futures","BNBUSDT",1765872215880,[[861.28,7.26],[861.26,0.12],[861.23,0.02],[861.21,1.17]],[[861.29,60.58],[861.3,33.05],[861.31,8.39],[861.32,0.02],[861.33,8.53]]]
["binance-futures","BNBUSDT",1765872264902,[[860.81,1.08],[860.8,0.24],[860.79,0.22],[860.76,5.56],[860.75,0.29]],[[860.82,22.99],[860.83,2.56],[860.84,7.09],[860.86,0.27],[860.87,5.75]]]
["binance-futures","BNBUSDT",1765872290219,[[860.61,88.52],[860.6,33.57],[860.59,5.86],[860.58,13.6],[860.57,7.43]],[[860.62,4.84],[860.63,0.02],[860.64,4.03],[860.65,0.01],[860.66,5.22]]]
["binance-futures","BNBUSDT",1765872325053,[[860.47,62.66],[860.46,25.23],[860.45,29.89],[860.44,21.34],[860.43,5.54]],[[860.48,0.04],[860.49,0.12],[860.52,2.4],[860.54,0.04],[860.57,3.24]]]
["binance-futures","BNBUSDT",1765872364107,[[860.58,56.91],[860.57,6.82],[860.56,5.83],[860.55,26.28],[860.54,5.33]],[[860.59,8.81],[860.6,1.43],[860.61,0.18],[860.63,1.02],[860.68,1.38]]]
["binance-futures","BNBUSDT",1765872401527,[[860.74,33.37],[860.73,0.01],[860.72,1.5],[860.71,6.56],[860.69,3.5]],[[860.75,9.2],[860.76,0.04],[860.77,9.61],[860.78,7.57],[860.79,0.01]]]
["binance-futures","BNBUSDT",1765872438462,[[860.4,3.86],[860.39,0.73],[860.38,5.23],[860.36,1.43],[860.35,0.18]],[[860.41,42.5],[860.42,12.14],[860.43,12.68],[860.44,12.3],[860.45,11.69]]]
["binance-futures","BNBUSDT",1765872479599,[[860.27,35.68],[860.26,1.13],[860.25,5.54],[860.24,0.38],[774.24,0.5]],[[860.28,5.22],[860.29,0.02],[860.32,0.04],[860.33,1.06],[860.34,10.32]]]
["binance-futures","BNBUSDT",1765872521190,[[860.63,17.56],[860.62,0.02],[860.61,0.03],[860.6,0.01],[860.59,2.01]],[[860.64,39.24],[860.65,0.01],[860.66,12.24],[860.67,6.44],[860.68,13.14]]]
["binance-futures","BNBUSDT",1765872557773,[[861.42,8.25],[861.41,1.29],[861.4,8.54],[861.39,0.05],[861.34,1.44]],[[861.43,48.4],[861.44,9.04],[861.45,0.09],[861.46,5.78],[861.48,9.06]]]
["binance-futures","BNBUSDT",1765872597008,[[861.3,29.97],[861.29,1.24],[861.28,6.82],[861.26,0.02],[861.25,3.53]],[[861.31,0.87],[861.32,0.04],[861.33,9.05],[861.34,8.75],[861.35,7.79]]]
["binance-futures","BNBUSDT",1765872634582,[[861.47,18.64],[861.46,0.02],[861.44,2.02],[861.43,9.57],[861.42,12.55]],[[861.48,26.7],[861.49,0.13],[861.51,0.02],[861.52,7.17],[861.53,2.77]]]
["binance-futures","BNBUSDT",1765872677171,[[861.8,2.5],[861.79,0.03],[861.77,0.02],[861.76,5.25],[861.75,10.31]],[[861.81,21.86],[861.82,0.17],[861.83,9.29],[861.84,8.56],[861.85,0.28]]]
["binance-futures","BNBUSDT",1765872719533,[[861.86,25.3],[861.85,248.58],[861.84,6.74],[861.83,0.1],[861.81,0.13]],[[861.87,21.38],[861.88,0.25],[861.89,0.02],[861.9,1.99],[861.91,0.03]]]
["binance-futures","BNBUSDT",1765872795727,[[861.32,13.21],[861.31,0.09],[861.3,0.43],[861.29,0.02],[861.28,2.44]],[[861.33,16.96],[861.34,9.06],[861.35,4.26],[861.36,0.05],[861.37,3.04]]]
["binance-futures","BNBUSDT",1765872844531,[[861.68,52.47],[861.67,7.51],[861.66,18.27],[861.65,12.54],[861.64,16.51]],[[861.69,3.84],[861.71,0.16],[861.72,0.01],[861.73,0.27],[861.74,0.3]]]
["binance-futures","BNBUSDT",1765872881268,[[861.17,24.66],[861.16,3.67],[861.15,6.16],[861.14,15.09],[861.13,0.02]],[[861.18,3.32],[861.19,0.06],[861.2,0.02],[861.21,9.11],[861.22,10.2]]]
["binance-futures","BNBUSDT",1765872915617,[[860.78,24.4],[860.77,4.39],[860.76,5.47],[860.75,14.09],[860.74,0.07]],[[860.79,1.1],[860.8,0.03],[860.83,7.71],[860.84,3.47],[860.93,15.06]]]
["binance-futures","BNBUSDT",1765872963443,[[859.64,12.5],[859.63,5.25],[859.62,4.75],[859.61,0.27],[859.6,1.63]],[[859.65,32.41],[859.66,0.81],[859.67,7.21],[859.68,0.21],[859.69,3.72]]]
["binance-futures","BNBUSDT",1765872998755,[[859.04,22.46],[859.03,0.01],[859.02,0.02],[859.0,0.59],[858.99,4.33]],[[859.05,16.69],[859.06,0.04],[859.07,0.19],[859.08,20.46],[859.09,0.02]]]
["binance-futures","BNBUSDT",1765873040458,[[859.08,26.61],[859.07,3.5],[859.06,5.64],[859.05,17.94],[859.02,3.46]],[[859.09,0.46],[859.1,2.35],[859.11,0.02],[859.12,7.63],[859.13,14.71]]]
["binance-futures","BNBUSDT",1765873088012,[[859.31,4.79],[859.3,0.03],[859.27,0.02],[859.24,1.82],[859.23,2.35]],[[859.32,70.85],[859.33,9.77],[859.34,32.32],[859.35,8.33],[859.36,20.97]]]
["binance-futures","BNBUSDT",1765873130561,[[858.88,21.4],[858.87,0.03],[858.85,0.02],[858.84,13.25],[858.83,14.09]],[[858.89,11.11],[858.9,0.05],[858.92,0.03],[858.93,0.03],[858.96,5.51]]]
["binance-futures","BNBUSDT",1765873167520,[[858.24,31.64],[858.23,1.42],[858.22,5.33],[858.21,3.46],[858.2,2.25]],[[858.25,20.17],[858.26,0.04],[858.27,8.71],[858.28,0.01],[858.29,7.13]]]
["binance-futures","BNBUSDT",1765873208404,[[858.25,22.73],[858.24,2.43],[858.23,0.58],[858.21,0.01],[858.2,0.01]],[[858.26,34.49],[858.27,15.87],[858.28,1.7],[858.29,9.73],[858.3,12.1]]]
["binance-futures","BNBUSDT",1765873256204,[[858.63,75.17],[858.62,9.4],[858.61,35.21],[858.6,29.49],[858.59,0.02]],[[858.64,3.83],[858.65,0.13],[858.67,2.38],[858.68,0.06],[858.69,0.02]]]
["binance-futures","BNBUSDT",1765873296193,[[858.6,0.55],[858.59,0.03],[858.58,0.03],[858.56,0.01],[858.55,3.04]],[[858.61,92.97],[858.63,0.4],[858.64,26.89],[858.65,30.31],[858.66,0.01]]]
["binance-futures","BNBUSDT",1765873335661,[[858.93,0.27],[858.92,0.02],[858.91,1.13],[858.9,0.2]],[[858.94,53.01],[858.95,12.85],[858.96,6.0],[858.97,5.94],[858.98,13.78]]]
["binance-futures","BNBUSDT",1765873383233,[[858.67,1.81],[858.66,6.66],[858.64,0.94],[858.63,3.12],[858.62,8.61]],[[858.68,27.65],[858.69,0.01],[858.7,12.91],[858.71,8.29],[858.72,0.05]]]
["binance-futures","BNBUSDT",1765873426818,[[859.28,1.29],[859.27,0.03],[859.23,0.02],[859.22,2.12],[859.21,3.31]],[[859.29,40.81],[859.3,0.01],[859.31,0.58],[859.32,11.45],[859.33,4.64]]]
["binance-futures","BNBUSDT",1765873469964,[[859.26,33.15],[859.25,0.03],[859.23,1.09],[859.22,0.04],[859.17,0.87]],[[859.27,2.07],[859.28,0.06],[859.29,1.13],[859.3,0.01],[859.31,0.19]]]
["binance-futures","BNBUSDT",1765873516195,[[859.77,22.83],[859.76,0.05],[859.75,0.02],[859.74,0.03],[859.72,3.0]],[[859.78,15.97],[859.79,0.02],[859.8,12.22],[859.81,24.88],[859.82,8.04]]]
["binance-futures","BNBUSDT",1765873558962,[[859.88,21.96],[859.87,0.03],[859.86,0.02],[859.84,2.81],[859.83,4.36]],[[859.89,39.76],[859.9,6.88],[859.91,7.44],[859.92,13.12],[859.93,0.02]]]
["binance-futures","BNBUSDT",1765873618203,[[859.75,34.09],[859.74,0.26],[859.73,5.11],[859.72,5.97],[859.71,0.04]],[[859.76,3.24],[859.77,0.21],[859.78,0.03],[859.8,0.02],[859.82,2.35]]]
["binance-futures","BNBUSDT",1765873660341,[[859.87,12.96],[859.85,1.88],[859.84,0.02],[859.83,0.02],[859.82,2.06]],[[859.88,51.86],[859.89,0.02],[859.9,7.93],[859.91,23.45],[859.92,0.03]]]
["binance-futures","BNBUSDT",1765873707021,[[860.11,10.53],[860.1,0.03],[860.09,0.29],[860.08,0.01],[860.07,3.14]],[[860.12,37.58],[860.13,0.01],[860.14,0.65],[860.15,0.56],[860.16,0.66]]]
["binance-futures","BNBUSDT",1765873759337,[[860.99,74.83],[860.98,8.28],[860.97,21.28],[860.96,36.67],[860.95,12.43]],[[861.0,34.84],[861.03,0.05],[861.05,0.61],[861.08,0.34],[861.09,0.15]]]
["binance-futures","BNBUSDT",1765873802711,[[861.15,31.77],[861.14,0.34],[861.13,0.55],[861.12,0.74],[861.11,0.68]],[[861.16,3.08],[861.18,9.1],[861.19,0.08],[861.2,0.99],[861.23,8.2]]]
["binance-futures","BNBUSDT",1765873847558,[[860.39,95.86],[860.38,11.38],[860.37,3.59],[860.36,34.71],[860.35,21.89]],[[860.4,0.02],[860.41,0.03],[860.43,0.27],[860.44,2.94],[860.46,0.7]]]
["binance-futures","BNBUSDT",1765873892404,[[860.83,1.11],[860.82,0.33],[860.81,0.01],[860.8,0.02]],[[860.84,23.04],[860.85,3.13],[860.86,5.56],[860.87,14.17],[860.88,0.04]]]
["binance-futures","BNBUSDT",1765873976236,[[859.33,30.07],[859.3,0.29],[859.29,0.97],[859.28,14.24],[859.27,6.88]],[[859.34,15.42],[859.35,0.04],[859.36,2.4],[859.37,15.53],[859.38,3.55]]]
["binance-futures","BNBUSDT",1765874026515,[[859.44,4.6],[859.43,6.54],[859.41,0.01],[859.4,0.9],[859.39,1.08]],[[859.45,19.6],[859.46,6.9],[859.47,11.38],[859.48,28.27],[859.49,12.63]]]
["binance-futures","BNBUSDT",1765874071004,[[859.42,1.48],[859.41,0.01],[859.4,28.84],[859.39,0.3],[859.34,2.03]],[[859.43,102.79],[859.44,11.72],[859.45,21.48],[859.46,30.57],[859.47,7.81]]]
["binance-futures","BNBUSDT",1765874115333,[[859.11,5.64],[859.1,5.23],[859.09,1.68],[859.08,0.03],[859.07,0.56]],[[859.12,64.57],[859.13,13.64],[859.14,18.7],[859.15,19.56],[859.16,5.4]]]
["binance-futures","BNBUSDT",1765874164967,[[859.56,27.74],[859.55,0.03],[859.53,0.29],[859.52,2.73],[859.51,2.13]],[[859.57,12.69],[859.58,0.02],[859.59,0.03],[859.6,7.6],[859.61,0.04]]]
["binance-futures","BNBUSDT",1765874214200,[[859.76,46.17],[859.75,2.0],[859.74,9.81],[859.73,1.96],[859.72,1.77]],[[859.77,4.15],[859.78,0.06],[859.79,0.01],[859.8,0.47],[859.81,0.29]]]
["binance-futures","BNBUSDT",1765874255790,[[859.61,34.77],[859.6,9.44],[859.59,5.72],[859.58,0.1],[859.57,5.65]],[[859.62,15.91],[859.63,0.02],[859.64,0.01],[859.67,2.2],[859.68,5.45]]]
["binance-futures","BNBUSDT",1765874298688,[[859.48,0.04],[859.47,0.02],[859.44,0.03],[859.4,9.53],[859.33,4.17]],[[859.49,73.19],[859.5,30.51],[859.51,18.5],[859.52,21.5],[859.53,16.13]]]
["binance-futures","BNBUSDT",1765874339717,[[859.09,82.7],[859.08,32.46],[859.07,25.22],[859.06,0.01],[859.04,25.12]],[[859.1,4.92],[859.11,0.03],[859.12,0.01],[859.13,0.7],[859.14,0.01]]]
["binance-futures","BNBUSDT",1765874379392,[[858.08,0.6],[858.07,5.26],[858.06,0.59],[858.04,3.66],[858.01,0.24]],[[858.09,37.7],[858.1,0.02],[858.11,13.11],[858.12,22.45],[858.13,20.24]]]
["binance-futures","BNBUSDT",1765874398648,[[857.44,28.84],[857.43,3.77],[857.42,7.45],[857.41,2.73],[857.4,0.02]],[[857.45,23.53],[857.46,0.02],[857.47,2.41],[857.48,8.3],[857.49,6.55]]]
["binance-futures","BNBUSDT",1765874461717,[[858.33,23.17],[858.32,0.08],[858.3,2.02],[858.29,0.02],[858.28,8.89]],[[858.34,30.55],[858.35,0.17],[858.36,7.08],[858.37,5.84],[858.38,0.44]]]
["binance-futures","BNBUSDT",1765874508855,[[858.69,28.95],[858.67,5.26],[858.66,27.82],[858.65,1.78],[858.63,9.58]],[[858.7,1.63],[858.71,0.02],[858.72,0.01],[858.73,0.02],[858.74,3.14]]]
["binance-futures","BNBUSDT",1765874548834,[[858.92,31.26],[858.91,2.94],[858.9,6.94],[858.89,12.23],[858.88,5.66]],[[858.93,17.39],[858.94,0.04],[858.96,0.63],[858.98,1.75],[859.01,7.14]]]
["binance-futures","BNBUSDT",1765874591110,[[859.3,62.83],[859.29,40.65],[859.28,16.43],[859.27,28.48],[859.26,7.51]],[[859.31,0.87],[859.32,0.04],[859.35,0.03],[859.37,1.52],[859.38,2.39]]]
["binance-futures","BNBUSDT",1765874639620,[[859.04,10.85],[859.03,0.14],[859.01,0.09],[859.0,0.62],[858.99,2.88]],[[859.05,27.83],[859.06,0.01],[859.07,6.73],[859.08,32.06],[859.09,7.61]]]
["binance-futures","BNBUSDT",1765874690094,[[859.14,21.16],[859.13,0.03],[859.12,0.01],[859.11,0.02],[859.1,0.2]],[[859.15,31.49],[859.16,0.04],[859.17,8.5],[859.18,0.28],[859.19,0.01]]]
["binance-futures","BNBUSDT",1765874727351,[[860.91,42.84],[860.9,10.24],[860.89,7.92],[860.88,7.93],[860.87,8.73]],[[860.92,6.04],[860.94,1.89],[860.95,0.04],[860.96,0.09],[860.99,0.01]]]
["binance-futures","BNBUSDT",1765874764547,[[860.27,33.15],[860.26,0.08],[860.25,7.06],[860.24,0.6],[860.23,0.01]],[[860.28,7.05],[860.29,6.77],[860.3,15.53],[860.31,8.96],[860.32,14.49]]]
["binance-futures","BNBUSDT",1765874803846,[[859.17,26.74],[859.15,15.7],[859.14,8.12],[859.13,1.23],[859.12,0.79]],[[859.18,34.48],[859.19,15.21],[859.2,6.77],[859.21,6.76],[859.22,7.03]]]
["binance-futures","BNBUSDT",1765874848327,[[859.33,26.45],[859.32,5.38],[859.31,7.06],[859.3,25.63],[859.29,1.19]],[[859.34,1.98],[859.35,0.03],[859.36,0.01],[859.37,0.77],[859.38,0.8]]]
["binance-futures","BNBUSDT",1765874889354,[[859.15,0.71],[859.14,0.04],[859.13,5.23],[859.12,0.01],[859.1,0.02]],[[859.16,113.26],[859.17,8.33],[859.18,37.41],[859.19,30.33],[859.2,34.29]]]
["binance-futures","BNBUSDT",1765874938344,[[859.4,89.53],[859.39,25.43],[859.38,0.96],[859.37,17.01],[859.36,0.16]],[[859.41,2.96],[859.42,0.02],[859.43,0.57],[859.44,0.05],[859.45,0.1]]]
["binance-futures","BNBUSDT",1765874986460,[[859.2,1.46],[859.19,0.02],[859.17,0.01],[859.15,2.64],[859.14,0.64]],[[859.21,70.24],[859.22,7.91],[859.23,8.02],[859.24,53.25],[859.25,37.85]]]
["binance-futures","BNBUSDT",1765875034700,[[859.31,29.33],[859.3,4.66],[859.29,17.74],[859.28,18.12],[859.27,7.48]],[[859.32,5.49],[859.33,0.02],[859.35,0.04],[859.36,0.93],[859.5,9.9]]]
["binance-futures","BNBUSDT",1765875087956,[[859.62,5.41],[859.61,0.02],[859.6,0.02],[859.59,0.02],[859.56,0.03]],[[859.63,38.06],[859.64,13.97],[859.65,20.89],[859.66,23.38],[859.67,15.08]]]
["binance-futures","BNBUSDT",1765875147175,[[859.36,2.38],[859.33,0.09],[859.32,0.03],[859.31,0.09],[859.29,0.59]],[[859.37,67.95],[859.38,10.35],[859.39,35.3],[859.4,21.34],[859.41,30.04]]]
["binance-futures","BNBUSDT",1765875181465,[[859.0,33.84],[858.99,3.67],[858.98,6.93],[858.97,15.65],[858.96,5.75]],[[859.01,3.26],[859.02,0.05],[859.04,0.01],[859.05,0.79],[859.06,0.49]]]
["binance-futures","BNBUSDT",1765875236052,[[858.88,8.99],[858.87,2.4],[858.86,8.18],[858.83,0.65],[856.4,8.87]],[[858.89,50.03],[858.9,36.7],[858.91,28.92],[858.92,0.18],[858.98,1.03]]]
["binance-futures","BNBUSDT",1765875332807,[[859.0,25.62],[858.96,3.37],[858.95,3.14],[858.94,1.99],[858.9,4.54]],[[859.01,57.46],[859.02,7.01],[859.03,16.21],[859.04,0.59],[859.05,10.19]]]
["binance-futures","BNBUSDT",1765875380213,[[858.5,8.89],[858.49,1.29],[858.48,5.25],[858.47,0.03],[858.46,0.7]],[[858.51,64.36],[858.52,16.6],[858.53,7.07],[858.55,0.11],[858.56,20.37]]]
["binance-futures","BNBUSDT",1765875422019,[[858.15,67.83],[858.14,50.44],[858.13,22.1],[858.12,34.81],[858.11,26.81]],[[858.16,0.86],[858.17,0.26],[858.19,0.02],[858.2,0.07],[858.21,0.61]]]
["binance-futures","BNBUSDT",1765875468455,[[857.88,95.13],[857.87,37.41],[857.86,8.92],[857.85,9.48],[857.84,40.43]],[[857.89,5.17],[857.9,0.03],[857.91,0.01],[857.92,0.13],[857.93,0.27]]]
["binance-futures","BNBUSDT",1765875526038,[[858.41,63.34],[858.4,4.34],[858.39,19.87],[858.38,0.02],[858.37,7.11]],[[858.42,0.26],[858.43,0.13],[858.44,0.03],[858.46,1.15],[858.48,1.63]]]
["binance-futures","BNBUSDT",1765875570036,[[858.79,65.42],[858.78,12.88],[858.77,8.9],[858.76,28.38],[858.75,30.59]],[[858.8,11.61],[858.81,0.02],[858.82,0.02],[858.83,0.01],[858.84,1.84]]]
["binance-futures","BNBUSDT",1765875615074,[[858.35,37.37],[858.34,7.1],[858.33,7.48],[858.31,1.95],[858.3,2.81]],[[858.36,15.82],[858.37,0.04],[858.4,1.0],[858.46,9.46],[858.47,0.31]]]
["binance-futures","BNBUSDT",1765875666569,[[858.48,40.38],[858.47,1.42],[858.46,7.07],[858.45,2.58],[858.44,3.34]],[[858.49,0.62],[858.5,0.02],[858.52,0.02],[858.53,0.9],[858.55,0.06]]]
["binance-futures","BNBUSDT",1765875710978,[[858.84,1.07],[858.83,0.02],[858.81,5.24],[858.8,0.02],[858.78,2.36]],[[858.85,65.38],[858.86,3.63],[858.87,0.16],[858.88,37.84],[858.89,36.69]]]
["binance-futures","BNBUSDT",1765875758476,[[858.72,3.28],[858.71,0.39],[858.7,14.94],[858.69,0.03],[858.68,0.09]],[[858.73,7.17],[858.74,21.1],[858.75,5.15],[858.76,9.31],[858.77,13.32]]]
["binance-futures","BNBUSDT",1765875802441,[[858.75,0.86],[858.74,0.03],[858.72,0.02],[858.7,5.26],[858.69,0.02]],[[858.76,73.55],[858.77,0.01],[858.79,50.29],[858.8,24.5],[858.81,10.85]]]
["binance-futures","BNBUSDT",1765875848258,[[858.52,29.77],[858.51,0.21],[858.5,0.03],[858.49,0.19],[858.48,0.84]],[[858.53,3.08],[858.56,0.01],[858.57,3.03],[858.58,0.01],[858.59,2.42]]]
["binance-futures","BNBUSDT",1765875901917,[[858.89,3.06],[858.88,0.1],[858.87,2.37],[858.86,0.02],[858.84,5.42]],[[858.9,60.89],[858.91,0.6],[858.92,0.01],[858.93,40.69],[858.94,18.58]]]
["binance-futures","BNBUSDT",1765875929084,[[858.89,48.92],[858.88,15.51],[858.87,27.04],[858.86,6.09],[858.85,1.16]],[[858.9,1.17],[858.92,0.02],[858.93,0.04],[858.96,3.76],[858.97,0.23]]]
["binance-futures","BNBUSDT",1765875991666,[[859.39,30.74],[859.38,2.08],[859.37,7.03],[859.36,20.69],[859.35,16.32]],[[859.4,43.19],[859.41,5.38],[859.42,0.02],[859.43,0.06],[859.44,3.75]]]
["binance-futures","BNBUSDT",1765876036339,[[859.18,22.86],[859.17,3.09],[859.16,0.46],[859.15,0.09],[859.14,0.11]],[[859.19,13.31],[859.2,0.04],[859.21,0.07],[859.22,0.02],[859.23,1.94]]]
["binance-futures","BNBUSDT",1765876079078,[[859.54,5.67],[859.53,0.01],[859.52,0.01],[859.51,0.02],[859.43,3.82]],[[859.55,46.32],[859.56,1.7],[859.57,0.09],[859.58,1.43],[859.59,15.83]]]
["binance-futures","BNBUSDT",1765876124978,[[859.32,18.6],[859.31,2.04],[859.3,3.26],[859.29,1.46],[859.28,0.01]],[[859.33,13.06],[859.34,0.01],[859.36,0.28],[859.37,0.04],[859.39,2.68]]]
["binance-futures","BNBUSDT",1765876166099,[[859.54,85.88],[859.53,22.02],[859.52,21.01],[859.51,16.33],[859.5,1.89]],[[859.55,15.43],[859.56,0.03],[859.59,1.9],[859.61,0.01],[859.66,1.45]]]
["binance-futures","BNBUSDT",1765876218996,[[859.83,46.98],[859.82,1.69],[859.81,1.0],[859.8,16.91],[859.79,7.12]],[[859.84,7.88],[859.86,0.04],[859.87,0.61],[859.88,0.51],[859.89,0.05]]]
["binance-futures","BNBUSDT",1765876272664,[[859.83,23.99],[859.82,3.79],[859.8,0.01],[859.79,2.32],[859.69,2.03]],[[859.84,22.33],[859.85,0.22],[859.86,13.29],[859.87,24.94],[859.88,2.34]]]
["binance-futures","BNBUSDT",1765876314752,[[859.87,69.96],[859.86,22.42],[859.85,2.3],[859.84,24.62],[859.83,10.32]],[[859.88,10.42],[859.89,0.35],[859.92,5.73],[859.93,2.43],[859.94,0.56]]]
["binance-futures","BNBUSDT",1765876366318,[[860.33,35.73],[860.32,0.01],[860.31,0.37],[860.3,0.71],[860.29,2.42]],[[860.34,2.54],[860.35,0.79],[860.36,0.11],[860.37,2.15],[860.38,1.33]]]
["binance-futures","BNBUSDT",1765876416569,[[860.54,46.21],[860.53,0.37],[860.5,0.03],[860.48,0.02],[860.47,1.01]],[[860.55,16.71],[860.56,1.49],[860.57,5.33],[860.58,0.09],[860.59,0.71]]]
["binance-futures","BNBUSDT",1765876468800,[[860.16,52.05],[860.15,0.38],[860.14,1.71],[860.13,0.03],[860.12,5.51]],[[860.17,25.59],[860.18,0.02],[860.2,20.01],[860.21,24.59],[860.22,15.88]]]
["binance-futures","BNBUSDT",1765876518614,[[860.3,1.64],[860.29,0.17],[860.28,8.06],[860.27,9.34]],[[860.31,2.61],[860.32,30.85],[860.33,1.2],[860.34,7.06],[860.35,49.47]]]
["binance-futures","BNBUSDT",1765876602323,[[859.85,1.36],[859.84,0.42],[859.83,8.59],[859.8,5.08],[859.79,6.13]],[[859.86,43.57],[859.87,0.02],[859.88,7.11],[859.89,38.59],[859.9,0.72]]]
["binance-futures","BNBUSDT",1765876641534,[[859.97,22.83],[859.96,0.45],[859.95,6.88],[859.93,2.29],[859.92,22.67]],[[859.98,12.16],[859.99,0.02],[860.0,0.02],[860.01,0.01],[860.02,0.01]]]
["binance-futures","BNBUSDT",1765876686956,[[859.46,17.61],[859.45,5.34],[859.44,0.03],[859.43,0.43],[859.42,0.28]],[[859.47,16.61],[859.48,1.38],[859.49,0.13],[859.5,0.02],[859.51,5.3]]]
["binance-futures","BNBUSDT",1765876731043,[[859.59,27.84],[859.58,0.48],[859.57,0.19],[859.56,1.92],[859.55,0.02]],[[859.6,14.51],[859.61,0.28],[859.62,0.01],[859.63,13.45],[859.64,0.01]]]
["binance-futures","BNBUSDT",1765876770738,[[859.44,46.29],[859.43,9.82],[859.42,6.4],[859.41,8.88],[859.4,12.16]],[[859.45,2.64],[859.46,0.02],[859.48,0.01],[859.5,1.91],[859.51,0.06]]]
["binance-futures","BNBUSDT",1765876816949,[[859.93,87.61],[859.92,9.15],[859.91,21.48],[859.9,20.24],[859.89,11.4]],[[859.94,0.12],[859.95,0.03],[859.98,0.02],[859.99,0.44],[860.0,5.57]]]
["binance-futures","BNBUSDT",1765876860780,[],[[860.02,20.79],[860.03,36.87],[860.04,62.44],[860.05,4.8],[860.06,21.63]]]
["binance-futures","BNBUSDT",1765876904103,[[860.01,26.95],[860.0,6.65],[859.99,6.41],[859.98,8.16],[859.96,0.02]],[[860.02,14.52],[860.03,0.18],[860.04,0.01],[860.05,5.23],[860.08,2.17]]]
["binance-futures","BNBUSDT",1765876947054,[[860.26,25.42],[860.25,3.08],[860.24,11.96],[860.23,0.28],[860.22,0.03]],[[860.27,10.67],[860.28,0.03],[860.29,5.23],[860.3,0.02],[860.31,4.78]]]
["binance-futures","BNBUSDT",1765876994809,[[860.0,4.05],[859.99,0.02],[859.98,0.02],[859.97,0.02],[859.96,1.48]],[[860.01,33.55],[860.02,0.15],[860.03,6.69],[860.04,35.18],[860.05,6.78]]]
["binance-futures","BNBUSDT",1765877039815,[[860.32,28.66],[860.31,0.04],[860.27,2.19],[860.25,10.26],[860.24,8.49]],[[860.33,12.21],[860.34,0.03],[860.36,0.55],[860.37,0.61],[860.4,13.47]]]
["binance-futures","BNBUSDT",1765877083053,[[860.01,39.8],[860.0,1.75],[859.99,2.12],[859.98,4.76],[859.95,2.78]],[[860.02,7.15],[860.03,0.02],[860.04,0.01],[860.05,8.89],[860.06,4.78]]]
["binance-futures","BNBUSDT",1765877131415,[[859.34,20.32],[859.31,5.37],[859.3,0.02],[859.29,2.41],[859.28,2.12]],[[859.35,25.41],[859.36,11.53],[859.37,0.15],[859.38,20.12],[859.39,15.34]]]
["binance-futures","BNBUSDT",1765877176231,[[859.32,37.13],[859.31,0.16],[859.3,6.05],[859.29,0.18],[859.28,2.93]],[[859.33,13.11],[859.34,0.02],[859.36,0.01],[859.37,0.54],[859.39,5.23]]]
["binance-futures","BNBUSDT",1765877228103,[[859.51,0.41],[859.5,0.01],[859.48,0.02],[859.46,0.65],[859.45,0.47]],[[859.52,52.66],[859.53,7.91],[859.54,7.19],[859.55,41.8],[859.56,11.1]]]
["binance-futures","BNBUSDT",1765877277544,[[859.42,3.51],[859.41,0.04],[859.4,0.01],[859.38,0.01],[859.37,6.67]],[[859.43,19.92],[859.44,0.02],[859.45,0.13],[859.46,38.43],[859.47,0.01]]]
["binance-futures","BNBUSDT",1765877325419,[[859.49,35.89],[859.48,26.11],[859.47,21.93],[859.46,17.84],[859.45,26.09]],[[859.5,0.47],[859.51,0.02],[859.53,0.03],[859.55,0.13],[859.56,0.99]]]
["binance-futures","BNBUSDT",1765877382104,[[859.49,15.78],[859.48,5.33],[859.47,0.15],[859.46,0.03],[859.42,29.26]],[[859.5,19.56],[859.51,0.02],[859.52,0.01],[859.53,0.01],[859.54,4.82]]]
["binance-futures","BNBUSDT",1765877430579,[[859.19,28.7],[859.18,7.08],[859.17,0.16],[859.15,3.59],[859.14,5.64]],[[859.2,7.51],[859.21,0.03],[859.23,0.04],[859.24,0.03],[859.26,0.03]]]
["binance-futures","BNBUSDT",1765877477158,[[860.33,69.77],[860.32,22.72],[860.31,19.26],[860.3,22.42],[860.29,19.86]],[[860.34,0.03],[860.35,0.77],[860.36,0.1],[860.37,0.8],[860.38,0.08]]]
["binance-futures","BNBUSDT",1765877538091,[[860.22,45.03],[860.21,7.81],[860.2,17.29],[860.19,7.79],[860.18,8.84]],[[860.23,20.08],[860.24,0.03],[860.25,0.01],[860.26,11.11],[860.27,0.02]]]
["binance-futures","BNBUSDT",1765877566228,[[860.72,14.44],[860.71,0.02],[860.69,0.02],[860.68,1.28],[860.67,2.17]],[[860.73,19.56],[860.74,0.17],[860.75,0.44],[860.76,28.09],[860.77,4.25]]]
["binance-futures","BNBUSDT",1765877610218,[[861.05,0.67],[861.04,0.01],[861.03,0.01],[861.0,0.17],[860.99,0.02]],[[861.06,28.56],[861.07,0.01],[861.08,7.18],[861.09,38.62],[861.1,6.01]]]
["binance-futures","BNBUSDT",1765877652720,[[860.59,0.12],[860.58,0.07],[860.57,3.24],[860.56,0.41],[860.55,0.03]],[[860.6,70.52],[860.61,0.13],[860.62,32.96],[860.63,51.49],[860.64,26.49]]]
["binance-futures","BNBUSDT",1765877696898,[[860.11,22.74],[860.1,0.02],[860.08,6.19],[860.07,2.14],[860.06,0.09]],[[860.12,15.92],[860.15,5.22],[860.16,0.02],[860.17,0.02],[860.19,3.37]]]
["binance-futures","BNBUSDT",1765877737518,[[859.56,9.19],[859.53,0.59],[859.52,0.03],[859.51,0.03],[859.5,1.23]],[[859.57,22.13],[859.58,0.01],[859.59,3.85],[859.6,14.62],[859.61,4.12]]]
["binance-futures","BNBUSDT",1765877825085,[[860.04,33.35],[860.03,0.02],[860.02,5.34],[860.01,0.02],[859.99,0.3]],[[860.05,3.33],[860.08,0.01],[860.12,0.01],[860.13,6.6],[860.14,9.41]]]
["binance-futures","BNBUSDT",1765877875933,[[859.88,20.72],[859.86,5.34],[859.85,0.05],[859.84,1.13],[859.82,0.02]],[[859.89,14.41],[859.9,0.01],[859.92,0.34],[859.93,0.01],[859.94,2.14]]]
["binance-futures","BNBUSDT",1765877930951,[[860.27,26.72],[860.26,0.04],[860.25,2.14],[860.24,16.02],[860.23,1.02]],[[860.28,1.51],[860.31,0.01],[860.32,1.35],[860.33,4.76],[860.35,0.03]]]
["binance-futures","BNBUSDT",1765877978641,[[860.82,3.29],[860.81,5.24],[860.8,0.02],[860.79,2.29],[860.76,3.47]],[[860.83,25.83],[860.84,0.22],[860.85,0.12],[860.86,42.82],[860.87,0.03]]]
["binance-futures","BNBUSDT",1765878021703,[[860.58,38.68],[860.57,0.01],[860.56,10.16],[860.55,16.3],[860.54,0.01]],[[860.59,15.13],[860.6,0.03],[860.61,0.01],[860.62,0.51],[860.63,0.02]]]
["binance-futures","BNBUSDT",1765878071008,[[860.37,20.71],[860.36,2.17],[860.34,0.32],[860.33,13.4],[860.3,0.03]],[[860.38,18.58],[860.4,0.08],[860.41,0.01],[860.42,0.02],[860.43,7.13]]]
["binance-futures","BNBUSDT",1765878120894,[[860.58,51.47],[860.57,7.94],[860.56,16.92],[860.55,48.06],[860.54,0.17]],[[860.59,1.05],[860.6,0.02],[860.61,0.02],[860.62,0.57],[860.63,0.02]]]
["binance-futures","BNBUSDT",1765878171653,[[860.85,101.28],[860.84,27.99],[860.83,28.51],[860.82,32.0],[860.81,28.68]],[[860.86,0.75],[860.87,0.02],[860.88,0.27],[860.89,0.01],[860.9,0.58]]]
["binance-futures","BNBUSDT",1765878218676,[[861.11,8.89],[861.1,0.21],[861.06,3.96],[861.03,7.36],[861.01,6.44]],[[861.12,50.06],[861.13,26.28],[861.14,24.94],[861.15,11.27],[861.16,11.31]]]
["binance-futures","BNBUSDT",1765878265973,[[861.31,31.14],[861.3,0.04],[861.28,0.01],[861.27,9.18],[861.26,6.13]],[[861.32,77.67],[861.33,0.07],[861.34,0.01],[861.36,1.54],[861.37,0.03]]]
["binance-futures","BNBUSDT",1765878302048,[[861.61,9.58],[861.6,0.04],[861.59,2.15],[861.57,0.02]],[[861.62,32.36],[861.63,0.01],[861.65,0.02],[861.66,0.01],[861.67,2.14]]]
["binance-futures","BNBUSDT",1765878352681,[[861.75,1.36],[861.74,0.02],[861.73,5.24],[861.72,0.04],[861.68,5.02]],[[861.76,28.28],[861.77,16.72],[861.78,17.11],[861.79,13.79],[861.8,27.45]]]
["binance-futures","BNBUSDT",1765878396556,[[861.62,0.99],[861.61,0.01],[861.6,5.26],[861.58,0.03]],[[861.63,41.1],[861.64,6.13],[861.65,0.01],[861.66,0.01],[861.67,0.03]]]
["binance-futures","BNBUSDT",1765878433559,[[861.81,7.73],[861.8,0.03],[861.78,0.03],[861.77,0.03],[861.75,1.47]],[[861.82,46.85],[861.83,0.01],[861.84,0.01],[861.85,13.89],[861.86,22.56]]]
["binance-futures","BNBUSDT",1765878476088,[[861.47,11.61],[861.46,0.03],[861.44,0.01],[861.43,0.02],[861.41,5.81]],[[861.48,35.64],[861.49,0.04],[861.5,0.01],[861.51,17.71],[861.52,0.02]]]
["binance-futures","BNBUSDT",1765878524276,[[862.46,28.98],[862.45,2.81],[862.44,2.02],[862.43,0.08],[862.42,1.25]],[[862.47,26.6],[862.48,0.42],[862.49,5.69],[862.5,2.91],[862.51,0.31]]]
["binance-futures","BNBUSDT",1765878565455,[[861.6,20.71],[861.59,3.46],[861.58,5.58],[861.57,0.09],[861.56,1.34]],[[861.61,16.72],[861.62,1.91],[861.64,0.04],[861.65,0.02],[861.67,157.68]]]
["binance-futures","BNBUSDT",1765878609837,[[860.87,2.65],[860.86,0.03],[860.85,0.59],[860.83,0.49]],[[860.88,73.04],[860.89,46.14],[860.9,32.41],[860.91,19.96],[860.92,14.77]]]
["binance-futures","BNBUSDT",1765878657370,[[860.45,0.07],[860.44,0.02],[860.43,0.02],[860.41,0.59],[860.38,1.31]],[[860.46,24.63],[860.47,0.01],[860.48,5.69],[860.49,23.43],[860.5,0.6]]]
["binance-futures","BNBUSDT",1765878698395,[[860.59,1.02],[860.58,0.62],[860.56,1.42],[860.55,1.03],[860.54,0.02]],[[860.6,51.53],[860.61,11.44],[860.62,13.61],[860.63,58.38],[860.64,21.7]]]
["binance-futures","BNBUSDT",1765878743111,[[860.34,18.78],[860.33,0.61],[860.32,2.95],[860.31,15.04],[860.29,2.17]],[[860.35,13.42],[860.36,0.04],[860.39,7.1],[860.4,0.86],[860.58,9.12]]]
["binance-futures","BNBUSDT",1765878788665,[[859.99,29.41],[859.98,0.01],[859.97,1.03],[859.96,2.88],[859.95,0.02]],[[860.0,84.58],[860.01,0.29],[860.03,0.01],[860.05,2.2],[860.07,0.02]]]
["binance-futures","BNBUSDT",1765878835743,[[860.02,29.0],[860.01,1.43],[860.0,3.88],[859.99,4.81],[859.98,0.01]],[[860.03,27.05],[860.04,5.9],[860.05,12.93],[860.06,7.52],[860.07,5.54]]]
["binance-futures","BNBUSDT",1765878883796,[[860.11,23.91],[860.1,0.03],[860.09,2.83],[860.08,24.72],[860.07,3.75]],[[860.12,7.0],[860.13,0.02],[860.14,0.07],[860.15,0.02],[860.16,2.24]]]
["binance-futures","BNBUSDT",1765878926833,[[860.1,46.13],[860.09,3.19],[860.08,0.01],[860.07,6.3],[860.06,9.21]],[[860.11,10.93],[860.12,0.02],[860.15,1.36],[860.16,5.04],[860.17,2.91]]]
["binance-futures","BNBUSDT",1765878978050,[[859.92,12.89],[859.91,1.96],[859.9,4.23],[859.89,0.15],[859.88,0.51]],[[859.93,27.27],[859.94,7.67],[859.96,5.89],[859.97,20.6],[859.99,8.7]]]
["binance-futures","BNBUSDT",1765879059102,[[859.72,24.0],[859.71,0.03],[859.7,1.37],[859.69,2.25],[859.68,0.07]],[[859.73,83.89],[859.74,0.01],[859.75,0.12],[859.76,6.72],[859.77,7.81]]]
["binance-futures","BNBUSDT",1765879142116,[[859.76,67.0],[859.75,13.18],[859.74,0.02],[859.73,27.77],[859.72,15.73]],[[859.77,6.43],[859.78,0.04],[859.79,1.3],[859.8,0.03],[859.86,8.02]]]
["binance-futures","BNBUSDT",1765879199070,[[860.06,25.58],[860.04,8.08],[860.03,38.4],[860.02,17.07],[860.01,2.54]],[[860.07,5.39],[860.08,0.82],[860.1,0.38],[860.11,2.97],[860.16,0.04]]]
["binance-futures","BNBUSDT",1765879235304,[[860.07,10.58],[860.04,0.02],[860.02,0.66],[860.0,7.78]],[[860.08,49.05],[860.09,26.27],[860.1,22.32],[860.11,15.88],[860.12,23.04]]]
["binance-futures","BNBUSDT",1765879280711,[[859.5,22.1],[859.49,5.73],[859.48,1.13],[859.47,3.29],[859.46,1.63]],[[859.51,42.66],[859.52,8.02],[859.53,7.98],[859.54,5.47],[859.55,6.47]]]
["binance-futures","BNBUSDT",1765879325711,[[859.22,26.09],[859.21,6.42],[859.2,0.06],[859.19,0.02],[859.18,1.25]],[[859.23,28.41],[859.24,5.96],[859.25,5.9],[859.26,7.34],[859.27,4.2]]]
["binance-futures","BNBUSDT",1765879365068,[[859.96,13.96],[859.95,5.19],[859.94,3.49],[859.92,0.05],[859.9,2.14]],[[859.97,22.45],[859.98,0.01],[859.99,5.14],[860.0,21.09],[860.01,13.35]]]
["binance-futures","BNBUSDT",1765879416364,[[860.02,24.81],[860.01,0.52],[859.99,10.3],[859.98,2.37],[859.96,9.73]],[[860.03,28.18],[860.04,0.02],[860.08,7.41],[860.09,8.41],[860.11,20.1]]]
["binance-futures","BNBUSDT",1765879459747,[[860.27,2.73],[860.26,1.29],[860.25,0.01],[860.24,0.01],[860.23,1.59]],[[860.28,72.17],[860.29,30.63],[860.3,21.55],[860.31,34.86],[860.32,6.59]]]
["binance-futures","BNBUSDT",1765879504760,[[860.02,33.02],[860.01,2.96],[860.0,0.26],[859.99,10.23],[859.98,0.9]],[[860.03,1.66],[860.04,0.01],[860.06,5.92],[860.07,9.17],[860.08,14.84]]]
["binance-futures","BNBUSDT",1765879559064,[[859.77,40.02],[859.76,9.2],[859.75,5.4],[859.74,17.07],[859.72,2.22]],[[859.78,2.46],[859.79,0.02],[859.8,0.02],[859.82,0.32],[859.84,7.75]]]
["binance-futures","BNBUSDT",1765879604583,[[859.77,10.97],[859.76,2.09],[859.75,1.34],[859.74,0.79],[859.73,0.13]],[[859.78,23.31],[859.79,4.06],[859.8,5.42],[859.81,12.53],[859.82,0.01]]]
["binance-futures","BNBUSDT",1765879655134,[[860.07,19.8],[860.06,5.4],[860.05,1.22],[860.04,0.4],[860.03,5.31]],[[860.08,23.29],[860.09,5.22],[860.1,7.39],[860.11,14.52],[860.12,0.04]]]
["binance-futures","BNBUSDT",1765879700953,[[859.8,16.84],[859.79,7.76],[859.78,6.24],[859.77,9.79],[859.76,2.45]],[[859.81,33.76],[859.82,0.04],[859.83,8.09],[859.84,11.83],[859.85,11.3]]]
["binance-futures","BNBUSDT",1765879757539,[[859.9,24.81],[859.89,0.01],[859.88,1.63],[859.87,4.34],[859.86,12.71]],[[859.91,14.47],[859.92,4.35],[859.93,2.55],[859.94,10.67],[859.95,0.35]]]
["binance-futures","BNBUSDT",1765879815570,[[859.95,26.31],[859.94,15.43],[859.93,26.1],[859.92,24.3],[859.91,19.72]],[[859.96,7.26],[859.97,0.02],[859.98,5.68],[859.99,0.02],[860.0,2.47]]]
["binance-futures","BNBUSDT",1765879869348,[[859.97,38.81],[859.96,2.21],[859.95,7.11],[859.94,0.14],[859.93,0.75]],[[859.98,12.06],[860.0,0.02],[860.02,0.03],[860.04,2.36],[860.05,10.52]]]
["binance-futures","BNBUSDT",1765879909839,[[859.81,15.62],[859.8,0.82],[859.78,0.13],[859.77,0.4],[859.76,0.19]],[[859.82,36.67],[859.83,4.36],[859.84,0.18],[859.85,5.57],[859.86,5.23]]]
["binance-futures","BNBUSDT",1765879970344,[[860.08,20.57],[860.07,0.28],[860.06,11.57],[860.03,21.31],[860.02,8.56]],[[860.09,25.21],[860.1,4.48],[860.11,0.9],[860.12,0.02],[860.13,6.22]]]
["binance-futures","BNBUSDT",1765880008295,[[860.69,1.46],[860.67,0.28],[860.61,0.28],[860.59,1.24],[860.58,1.5]],[[860.7,77.47],[860.71,15.22],[860.72,12.96],[860.73,25.89],[860.75,27.08]]]
["binance-futures","BNBUSDT",1765880054526,[[860.53,36.7],[860.52,0.67],[860.51,1.36],[860.5,9.19],[860.49,0.03]],[[860.54,4.32],[860.55,0.02],[860.56,0.01],[860.57,0.46],[860.58,0.02]]]
["binance-futures","BNBUSDT",1765880102816,[[860.48,24.39],[860.47,0.34],[860.46,9.45],[860.45,14.47],[860.44,2.02]],[[860.49,5.74],[860.5,0.02],[860.52,0.54],[860.53,0.57],[860.54,2.55]]]
["binance-futures","BNBUSDT",1765880148696,[[860.26,36.58],[860.25,0.19],[860.24,9.41],[860.23,9.97],[860.22,2.22]],[[860.27,6.18],[860.28,4.09],[860.29,2.3],[860.3,0.01],[860.31,2.24]]]
["binance-futures","BNBUSDT",1765880195373,[[860.75,51.54],[860.74,0.03],[860.73,0.08],[860.72,0.01],[860.71,2.59]],[[860.76,15.86],[860.77,0.03],[860.79,0.03],[860.8,0.21],[860.82,0.01]]]
["binance-futures","BNBUSDT",1765880230909,[[860.96,0.54],[860.95,0.02],[860.92,0.02],[860.91,0.01]],[[860.97,72.2],[860.98,22.15],[860.99,15.3],[861.0,45.02],[861.01,6.12]]]
["binance-futures","BNBUSDT",1765880270466,[[860.34,41.54],[860.33,0.01],[860.32,6.24],[860.31,0.32],[860.3,11.82]],[[860.35,14.21],[860.36,0.01],[860.37,2.77],[860.38,6.04],[860.39,5.87]]]
["binance-futures","BNBUSDT",1765880315762,[[860.87,33.71],[860.86,4.36],[860.85,5.67],[860.84,18.51],[860.83,7.97]],[[860.88,2.25],[860.89,0.03],[860.91,0.01],[860.92,1.83],[860.97,0.06]]]
["binance-futures","BNBUSDT",1765880356852,[[860.69,64.21],[860.68,3.88],[860.67,13.5],[860.66,0.67],[860.65,6.39]],[[860.7,3.35],[860.71,0.02],[860.72,0.01],[860.73,0.16],[860.75,0.01]]]
["binance-futures","BNBUSDT",1765880408728,[[860.25,35.61],[860.24,1.49],[860.23,0.01],[860.22,0.02],[860.21,0.02]],[[860.26,8.28],[860.27,0.02],[860.28,0.04],[860.29,0.09],[860.3,0.02]]]
["binance-futures","BNBUSDT",1765880506552,[[860.45,16.68],[860.44,0.03],[860.41,2.14],[860.4,6.18],[860.39,11.66]],[[860.46,22.43],[860.47,5.12],[860.48,5.16],[860.49,26.65],[860.5,0.07]]]
["binance-futures","BNBUSDT",1765880554042,[[860.37,58.27],[860.36,43.38],[860.35,8.03],[860.34,8.31],[860.33,32.98]],[[860.38,1.4],[860.39,0.02],[860.4,0.03],[860.41,0.01],[860.43,0.22]]]
["binance-futures","BNBUSDT",1765880613289,[[860.5,23.95],[860.49,3.06],[860.48,5.37],[860.47,9.64],[860.46,0.6]],[[860.51,0.54],[860.52,0.04],[860.53,0.02],[860.54,0.1],[860.55,0.01]]]
["binance-futures","BNBUSDT",1765880658278,[[860.6,14.59],[860.59,0.63],[860.58,0.01],[860.54,1.29],[860.49,0.03]],[[860.61,31.76],[860.62,31.88],[860.63,5.55],[860.64,6.05],[860.65,24.66]]]
["binance-futures","BNBUSDT",1765880670033,[[860.6,20.75],[860.59,0.59],[860.58,5.57],[860.55,2.77],[860.54,9.26]],[[860.61,116.16],[860.62,8.22],[860.63,0.32],[860.64,5.91],[860.65,8.79]]]
["binance-futures","BNBUSDT",1765880758412,[[860.99,50.5],[860.98,0.02],[860.97,0.14],[860.96,0.01],[860.95,5.0]],[[861.0,11.37],[861.02,0.01],[861.03,1.05],[861.04,0.04],[861.05,0.05]]]
["binance-futures","BNBUSDT",1765880809766,[[861.43,45.36],[861.42,20.29],[861.41,17.3],[861.4,9.59],[861.39,11.53]],[[861.44,16.54],[861.45,0.02],[861.46,0.02],[861.47,0.05],[861.48,0.03]]]
["binance-futures","BNBUSDT",1765880854924,[[861.14,6.66],[861.13,0.02],[861.12,0.01],[861.11,0.6],[861.1,0.02]],[[861.15,44.11],[861.16,0.31],[861.17,2.76],[861.18,1.46],[861.19,0.03]]]
["binance-futures","BNBUSDT",1765880901027,[[861.0,16.14],[860.99,0.03],[860.98,10.75],[860.97,0.03],[860.96,1.43]],[[861.01,17.06],[861.03,7.43],[861.04,11.35],[861.05,1.79],[861.06,7.98]]]
["binance-futures","BNBUSDT",1765880951795,[[860.47,21.43],[860.46,5.91],[860.45,18.56],[860.44,10.05],[860.43,1.99]],[[860.48,1.33],[860.49,0.03],[860.5,16.8],[860.52,3.82],[860.53,1.92]]]
["binance-futures","BNBUSDT",1765881007130,[[860.44,18.05],[860.43,0.03],[860.42,0.1],[860.41,0.02],[860.4,10.83]],[[860.45,23.21],[860.46,0.08],[860.47,5.64],[860.48,5.52],[860.49,0.04]]]
["binance-futures","BNBUSDT",1765881050404,[[860.43,16.96],[860.42,0.05],[860.41,5.23],[860.4,0.05],[860.37,0.04]],[[860.44,41.56],[860.45,5.51],[860.47,0.02],[860.48,7.5],[860.5,19.99]]]
["binance-futures","BNBUSDT",1765881100221,[[860.87,2.66],[860.86,0.02],[860.85,0.02],[860.83,0.01],[860.82,6.86]],[[860.88,36.12],[860.89,0.15],[860.9,2.74],[860.91,11.13],[860.92,6.74]]]
["binance-futures","BNBUSDT",1765881145570,[[860.81,13.55],[860.8,0.29],[860.79,10.75],[860.78,0.26],[860.77,0.04]],[[860.82,20.12],[860.83,0.02],[860.84,0.23],[860.85,4.28],[860.87,2.14]]]
["binance-futures","BNBUSDT",1765881200842,[[860.72,29.36],[860.71,9.4],[860.7,0.01],[860.69,11.53],[860.68,25.68]],[[860.73,10.77],[860.74,0.02],[860.75,0.01],[860.76,0.02],[860.77,2.91]]]
["binance-futures","BNBUSDT",1765881249242,[[861.01,14.78],[861.0,0.04],[860.99,0.04],[860.98,0.04],[860.97,0.01]],[[861.02,26.51],[861.03,0.12],[861.04,5.53],[861.05,0.56],[861.06,0.02]]]
["binance-futures","BNBUSDT",1765881295581,[[860.98,8.31],[860.96,0.01],[860.95,0.03],[860.94,5.82],[774.88,0.87]],[[860.99,69.08],[861.0,8.92],[861.01,2.38],[861.02,39.62],[861.03,0.02]]]
["binance-futures","BNBUSDT",1765881341487,[[861.09,2.34],[861.06,0.03],[861.04,1.31],[861.02,2.18],[861.0,0.48]],[[861.1,108.07],[861.11,34.86],[861.12,18.91],[861.13,30.87],[861.14,1.8]]]
["binance-futures","BNBUSDT",1765881389123,[[860.89,31.1],[860.88,1.21],[860.87,5.35],[860.86,4.9],[860.85,1.9]],[[860.9,7.25],[860.91,2.1],[860.92,6.48],[860.93,0.01],[860.96,2.65]]]
["binance-futures","BNBUSDT",1765881428987,[[861.47,6.05],[861.46,0.02],[861.44,3.47],[861.43,0.03],[861.4,1.99]],[[861.48,42.44],[861.49,12.84],[861.5,11.47],[861.51,41.46],[861.52,6.58]]]
["binance-futures","BNBUSDT",1765881498153,[[860.59,18.43],[860.58,6.77],[860.57,10.51],[860.56,0.2],[860.55,0.66]],[[860.6,21.98],[860.61,17.54],[860.62,9.72],[860.63,0.63],[860.64,10.72]]]
["binance-futures","BNBUSDT",1765881514181,[[860.57,28.67],[860.56,6.45],[860.55,5.79],[860.54,0.01],[860.53,1.4]],[[860.58,13.75],[860.59,11.09],[860.6,10.0],[860.64,5.87],[860.66,7.04]]]
["binance-futures","BNBUSDT",1765881556495,[[861.99,45.62],[861.98,5.16],[861.97,14.83],[861.96,44.74],[861.95,20.41]],[[862.0,0.96],[862.01,0.13],[862.02,0.02],[862.03,0.04],[862.04,0.01]]]
["binance-futures","BNBUSDT",1765881590489,[[861.97,4.32],[861.96,0.01],[861.95,1.35],[861.94,0.02],[861.93,0.01]],[[861.98,27.82],[861.99,10.89],[862.0,3.71],[862.01,10.54],[862.02,3.9]]]
["binance-futures","BNBUSDT",1765881620470,[[862.31,18.86],[862.3,0.02],[862.29,3.6],[862.28,1.96],[862.26,2.22]],[[862.32,6.66],[862.33,6.17],[862.34,4.64],[862.36,4.78],[862.37,0.26]]]
["binance-futures","BNBUSDT",1765881655275,[[862.87,19.8],[862.86,0.05],[862.85,1.74],[862.84,0.02],[862.83,0.03]],[[862.88,3.14],[862.89,5.22],[862.91,8.0],[862.92,0.03],[862.93,7.68]]]
["binance-futures","BNBUSDT",1765881719155,[[863.56,17.2],[863.55,0.05],[863.54,3.29],[863.52,8.02],[863.38,0.43]],[[863.57,2.32],[863.58,0.64],[863.6,0.03],[863.63,0.02],[863.64,0.04]]]
["binance-futures","BNBUSDT",1765881750996,[[864.3,15.88],[864.28,1.86],[864.27,0.18],[864.26,0.02],[864.24,0.04]],[[864.31,20.55],[864.32,13.2],[864.33,11.19],[864.34,9.24],[864.35,14.87]]]
["binance-futures","BNBUSDT",1765881784095,[[864.38,28.17],[864.37,13.63],[864.36,6.44],[864.35,0.23],[864.34,3.23]],[[864.39,9.81],[864.4,0.02],[864.41,0.12],[864.42,0.05],[864.44,2.23]]]
["binance-futures","BNBUSDT",1765881813909,[[864.35,2.97],[864.34,0.02],[864.32,0.02],[864.31,0.65],[864.3,0.02]],[[864.36,26.75],[864.37,3.61],[864.38,6.29],[864.39,16.6],[864.4,6.74]]]
["binance-futures","BNBUSDT",1765881846030,[[865.43,6.52],[865.42,5.23],[865.41,2.25],[865.4,0.01],[865.39,3.27]],[[865.44,27.91],[865.45,3.04],[865.46,3.06],[865.48,0.02],[865.49,0.01]]]
["binance-futures","BNBUSDT",1765881879914,[[864.81,15.34],[864.8,0.03],[864.79,3.35],[864.76,1.21],[864.75,8.13]],[[864.82,12.21],[864.84,0.01],[864.86,0.02],[864.87,0.13],[864.89,22.07]]]
["binance-futures","BNBUSDT",1765881910466,[[864.99,45.31],[864.98,5.98],[864.97,27.85],[864.96,40.95],[864.95,21.19]],[[865.0,1.02],[865.01,11.25],[865.02,0.02],[865.04,0.01],[865.05,4.63]]]
["binance-futures","BNBUSDT",1765881943528,[[864.75,0.25],[864.74,0.25],[864.7,2.25],[864.67,4.16],[864.66,12.36]],[[864.79,11.82],[864.8,2.42],[864.83,26.65],[864.84,10.17],[864.85,0.09]]]
["binance-futures","BNBUSDT",1765881972714,[[865.57,1.02],[865.54,0.02],[865.53,0.02],[865.52,0.03]],[[865.58,92.32],[865.59,35.11],[865.6,25.97],[865.61,14.09],[865.62,7.14]]]
["binance-futures","BNBUSDT",1765882005409,[[865.67,16.45],[865.66,0.04],[865.65,3.64],[865.64,14.42],[865.63,1.52]],[[865.68,8.24],[865.69,5.51],[865.7,3.81],[865.71,0.03],[865.72,0.03]]]
["binance-futures","BNBUSDT",1765882039609,[[865.01,89.83],[865.0,1.02],[864.99,30.23],[864.98,12.61],[864.97,16.1]],[[865.02,7.6],[865.05,0.02],[865.06,0.05],[865.07,0.02],[865.08,0.01]]]
["binance-futures","BNBUSDT",1765882069293,[[864.14,39.98],[864.13,25.46],[864.12,7.95],[864.11,11.35],[864.1,21.83]],[[864.15,14.87],[864.16,1.22],[864.17,1.78],[864.18,0.02],[864.21,8.31]]]
["binance-futures","BNBUSDT",1765882102163,[[863.76,33.81],[863.75,0.03],[863.74,5.15],[863.73,0.19],[863.72,9.12]],[[863.77,1.07],[863.78,0.01],[863.8,0.02],[863.83,0.02],[863.84,5.66]]]
["binance-futures","BNBUSDT",1765882133487,[[864.0,35.51],[863.99,0.03],[863.98,5.2],[863.97,0.23],[863.9,8.53]],[[864.01,27.39],[864.02,0.01],[864.03,10.57],[864.04,3.88],[864.05,13.85]]]
["binance-futures","BNBUSDT",1765882170198,[],[[863.64,82.67],[863.67,1.0],[863.68,35.81],[863.69,32.45],[863.7,29.46]]]
["binance-futures","BNBUSDT",1765882205491,[[863.73,29.9],[863.72,1.21],[863.71,0.13],[863.7,2.48],[863.69,6.26]],[[863.74,10.01],[863.75,0.06],[863.76,0.68],[863.78,0.48],[863.84,5.73]]]
["binance-futures","BNBUSDT",1765882238309,[[863.27,6.7],[863.26,6.86],[863.24,6.88],[863.23,0.01],[863.22,0.02]],[[863.28,89.72],[863.29,20.45],[863.3,1.0],[863.32,8.05],[863.33,22.3]]]
["binance-futures","BNBUSDT",1765882275415,[[862.81,31.77],[862.8,6.36],[862.79,4.38],[862.78,5.4],[862.77,6.88]],[[862.82,6.35],[862.83,0.03],[862.84,0.01],[862.85,5.13],[862.86,0.24]]]
["binance-futures","BNBUSDT",1765882309755,[[862.31,64.64],[862.3,4.23],[862.29,2.1],[862.28,28.86],[862.27,17.15]],[[862.32,0.77],[862.33,0.04],[862.35,0.03],[862.36,0.01],[862.37,1.22]]]
["binance-futures","BNBUSDT",1765882342184,[[862.65,23.88],[862.64,0.69],[862.63,4.14],[862.62,0.01],[862.61,9.1]],[[862.66,3.42],[862.67,9.08],[862.68,5.22],[862.69,0.02],[862.7,0.01]]]
["binance-futures","BNBUSDT",1765882383528,[[863.1,27.1],[863.09,3.33],[863.07,7.79],[863.06,15.8],[863.04,0.31]],[[863.11,30.51],[863.12,0.02],[863.13,2.47],[863.14,8.11],[863.15,3.94]]]
["binance-futures","BNBUSDT",1765882417747,[[862.51,6.68],[862.5,0.88],[862.48,0.01],[862.47,0.13],[862.46,1.5]],[[862.52,65.59],[862.53,8.74],[862.54,4.39],[862.55,20.5],[862.56,30.5]]]
["binance-futures","BNBUSDT",1765882459049,[[863.26,10.81],[863.25,0.02],[863.24,6.23],[863.23,0.32],[863.22,0.04]],[[863.27,33.05],[863.28,6.9],[863.29,16.52],[863.3,1.22],[863.31,16.5]]]
["binance-futures","BNBUSDT",1765882498736,[[863.02,30.15],[863.01,0.04],[863.0,0.01],[862.96,1.86],[862.93,0.33]],[[863.03,22.99],[863.04,0.04],[863.05,7.13],[863.06,12.59],[863.07,0.2]]]
["binance-futures","BNBUSDT",1765882532065,[[863.24,82.35],[863.23,15.68],[863.22,8.49],[863.21,33.8],[863.2,25.17]],[[863.25,1.06],[863.26,0.11],[863.28,0.43],[863.29,0.35],[863.31,0.05]]]
["binance-futures","BNBUSDT",1765882571552,[[863.2,2.78],[863.19,1.63],[863.17,0.25],[863.16,0.02],[863.13,1.44]],[[863.21,24.95],[863.22,0.02],[863.23,12.43],[863.24,40.5],[863.25,0.02]]]
["binance-futures","BNBUSDT",1765882618287,[[862.91,1.59],[862.9,0.02],[862.88,0.59],[862.85,1.13]],[[862.92,42.12],[862.93,0.31],[862.94,0.28],[862.95,34.74],[862.96,0.73]]]
["binance-futures","BNBUSDT",1765882689318,[[863.22,51.57],[863.21,13.91],[863.2,11.66],[863.19,8.06],[863.18,0.02]],[[863.23,5.47],[863.24,0.03],[863.27,0.02],[863.3,1.59],[863.58,20.4]]]
["binance-futures","BNBUSDT",1765882748796,[[862.83,50.28],[862.82,17.07],[862.81,16.08],[862.8,4.6],[862.79,12.22]],[[862.84,1.69],[862.85,0.02],[862.88,0.01],[862.89,0.14],[862.9,2.31]]]
["binance-futures","BNBUSDT",1765882790978,[[862.5,0.6],[862.49,0.9],[862.48,0.03],[862.47,0.04],[862.36,4.33]],[[862.51,90.0],[862.52,35.3],[862.53,27.96],[862.54,8.19],[862.55,16.88]]]
["binance-futures","BNBUSDT",1765882835795,[[862.68,14.77],[862.67,0.02],[862.66,4.28],[862.65,0.04],[862.64,7.03]],[[862.69,52.41],[862.7,14.7],[862.71,19.59],[862.72,26.35],[862.73,19.04]]]
["binance-futures","BNBUSDT",1765882876352,[[862.66,20.76],[862.65,8.14],[862.64,0.34],[862.63,2.68],[862.62,7.79]],[[862.67,33.81],[862.68,0.02],[862.69,4.31],[862.7,7.02],[862.71,8.97]]]
["binance-futures","BNBUSDT",1765882915178,[[863.25,1.76],[863.24,0.58],[863.22,0.12],[863.2,3.49],[863.19,1.74]],[[863.26,49.77],[863.27,0.01],[863.28,22.04],[863.29,51.7],[863.3,27.43]]]
["binance-futures","BNBUSDT",1765882956357,[[862.68,30.84],[862.67,0.02],[862.66,1.3],[862.65,8.65],[862.64,0.03]],[[862.69,7.43],[862.7,3.38],[862.72,0.02],[862.73,0.05],[862.74,6.86]]]
["binance-futures","BNBUSDT",1765882991565,[[862.86,14.82],[862.84,4.4],[862.83,2.17],[862.81,5.88]],[[862.87,20.77],[862.88,0.1],[862.91,0.02],[862.92,0.07],[862.93,9.83]]]
["binance-futures","BNBUSDT",1765883035380,[[862.83,8.4],[862.82,0.02],[862.8,0.02],[862.79,11.13],[862.78,8.52]],[[862.84,50.5],[862.85,29.27],[862.86,22.43],[862.87,4.69],[862.88,30.85]]]
["binance-futures","BNBUSDT",1765883073458,[[863.96,1.54],[863.95,1.38],[863.94,1.79],[863.93,5.22],[863.92,2.39]],[[863.97,42.02],[863.98,12.28],[863.99,4.21],[864.0,18.43],[864.01,2.81]]]
["binance-futures","BNBUSDT",1765883108247,[[863.47,34.63],[863.46,3.95],[863.45,4.96],[863.44,29.68],[863.43,0.03]],[[863.48,3.2],[863.49,0.01],[863.5,0.08],[863.52,0.01],[863.53,0.02]]]
["binance-futures","BNBUSDT",1765883147799,[[862.78,27.54],[862.77,0.1],[862.76,1.91],[862.73,2.18],[862.71,4.19]],[[862.79,10.44],[862.8,0.1],[862.82,1.63],[862.83,0.02],[862.95,19.24]]]
["binance-futures","BNBUSDT",1765883189918,[[862.59,20.15],[862.58,5.53],[862.57,4.15],[862.56,1.8],[862.55,0.02]],[[862.6,19.93],[862.61,3.81],[862.64,8.03],[862.67,8.73],[862.68,18.5]]]
["binance-futures","BNBUSDT",1765883227780,[[862.6,34.6],[862.59,0.02],[862.58,0.02],[862.56,0.04],[862.53,0.13]],[[862.61,27.44],[862.62,0.02],[862.63,7.04],[862.64,7.07],[862.65,10.78]]]
["binance-futures","BNBUSDT",1765883271376,[[862.87,29.53],[862.86,4.14],[862.85,4.17],[862.84,7.94],[862.83,0.61]],[[862.88,10.77],[862.89,0.04],[862.9,0.02],[862.92,0.01],[862.93,13.15]]]
["binance-futures","BNBUSDT",1765883308804,[[863.42,14.32],[863.41,0.05],[863.4,0.28],[863.39,0.47],[862.56,17.9]],[[863.43,35.82],[863.44,0.03],[863.45,0.02],[863.46,25.22],[863.47,0.02]]]
["binance-futures","BNBUSDT",1765883355315,[[862.98,22.91],[862.97,0.01],[862.96,4.53],[862.95,0.01],[862.94,0.03]],[[862.99,31.29],[863.0,0.04],[863.02,0.02],[863.04,2.15],[863.16,0.3]]]
["binance-futures","BNBUSDT",1765883396197,[[863.06,1.01],[863.05,0.02],[863.01,5.24],[863.0,2.23],[862.99,1.95]],[[863.07,116.49],[863.08,32.54],[863.09,41.87],[863.1,21.29],[863.11,20.78]]]
["binance-futures","BNBUSDT",1765883438181,[[862.8,9.48],[862.79,0.14],[862.78,5.4],[862.77,0.09],[862.76,0.02]],[[862.81,40.2],[862.82,2.19],[862.83,13.12],[862.84,15.8],[862.85,18.61]]]
["binance-futures","BNBUSDT",1765883488165,[[862.66,57.76],[862.65,6.62],[862.64,3.92],[862.61,3.75],[862.6,12.9]],[[862.67,21.95],[862.68,8.84],[862.69,0.01],[862.7,0.02],[862.73,0.21]]]
["binance-futures","BNBUSDT",1765883533551,[[862.74,24.59],[862.73,0.02],[862.72,0.69],[862.71,4.27],[862.7,0.11]],[[862.75,27.86],[862.76,0.03],[862.77,5.43],[862.79,0.44],[862.81,11.58]]]
["binance-futures","BNBUSDT",1765883581256,[[862.45,24.95],[862.44,21.54],[862.43,17.12],[862.42,0.01],[862.4,14.81]],[[862.46,6.45],[862.47,0.06],[862.48,0.15],[862.5,0.01],[862.54,8.31]]]
["binance-futures","BNBUSDT",1765883629873,[[862.92,8.36],[862.91,0.74],[862.89,0.01],[862.88,1.92],[862.86,1.74]],[[862.93,27.46],[862.94,4.38],[862.95,4.17],[862.96,15.3],[862.97,0.04]]]
["binance-futures","BNBUSDT",1765883668378,[[863.25,19.7],[863.24,1.93],[863.23,5.79],[863.22,10.07],[863.21,0.56]],[[863.26,16.12],[863.27,1.78],[863.28,4.35],[863.29,0.02],[863.3,6.22]]]
["binance-futures","BNBUSDT",1765883716323,[[863.34,40.29],[863.33,1.46],[863.32,4.26],[863.31,0.11],[863.3,0.57]],[[863.35,9.29],[863.36,0.22],[863.37,0.87],[863.38,0.22],[863.39,0.02]]]
["binance-futures","BNBUSDT",1765883766130,[[863.69,66.08],[863.68,36.56],[863.67,32.91],[863.66,8.57],[863.65,0.25]],[[863.7,4.9],[863.72,0.17],[863.73,0.07],[863.74,1.08],[863.75,2.42]]]
["binance-futures","BNBUSDT",1765883845003,[[864.51,28.64],[864.5,0.15],[864.49,4.3],[864.48,0.17],[864.47,2.63]],[[864.52,6.98],[864.54,5.32],[864.55,0.9],[864.56,0.01],[864.57,0.02]]]
["binance-futures","BNBUSDT",1765883885502,[[864.86,65.7],[864.85,9.5],[864.84,14.56],[864.83,6.66],[864.82,16.23]],[[864.87,8.19],[864.88,0.21],[864.89,0.11],[864.9,0.63],[864.91,1.75]]]
["binance-futures","BNBUSDT",1765883921265,[[864.29,30.43],[864.28,0.62],[864.27,0.11],[864.25,0.02],[864.22,9.11]],[[864.3,6.42],[864.32,0.01],[864.35,11.78],[864.36,15.22],[864.38,1.79]]]
["binance-futures","BNBUSDT",1765883965886,[[863.58,18.62],[863.57,1.31],[863.56,4.31],[863.55,0.17],[863.54,0.02]],[[863.59,4.29],[863.6,0.04],[863.61,0.5],[863.62,0.02],[863.64,13.76]]]
["binance-futures","BNBUSDT",1765884011366,[[863.54,32.61],[863.53,0.02],[863.52,0.01],[863.51,1.19],[863.5,5.8]],[[863.55,13.19],[863.56,0.05],[863.58,0.01],[863.59,1.8],[863.6,0.05]]]
["binance-futures","BNBUSDT",1765884058002,[[863.94,1.05],[863.93,0.02],[863.9,0.01],[863.87,2.45],[863.86,0.02]],[[863.95,129.27],[863.96,0.03],[863.97,19.04],[863.98,46.49],[863.99,17.64]]]
["binance-futures","BNBUSDT",1765884077046,[[863.7,32.35],[863.69,6.18],[863.68,4.55],[863.67,0.1],[863.65,3.47]],[[863.71,12.92],[863.72,0.04],[863.74,4.27],[863.75,0.01],[863.76,0.02]]]
["binance-futures","BNBUSDT",1765884150295,[[863.72,47.44],[863.71,4.06],[863.7,6.12],[863.69,4.53],[863.68,20.83]],[[863.73,0.41],[863.74,0.02],[863.76,0.03],[863.78,0.02],[863.79,0.02]]]
["binance-futures","BNBUSDT",1765884193786,[[863.97,16.81],[863.96,2.99],[863.95,4.53],[863.94,5.62],[863.93,0.27]],[[863.98,16.67],[863.99,0.04],[864.0,5.36],[864.01,0.17],[864.02,6.88]]]
["binance-futures","BNBUSDT",1765884234679,[[864.65,24.33],[864.64,5.52],[864.63,3.89],[864.62,0.59],[864.61,6.19]],[[864.66,9.59],[864.67,5.22],[864.68,0.01],[864.69,0.01],[864.7,0.02]]]
["binance-futures","BNBUSDT",1765884269848,[[864.88,16.12],[864.87,0.02],[864.85,0.13],[864.84,7.1],[864.83,0.02]],[[864.89,22.25],[864.9,3.74],[864.91,9.51],[864.92,20.44],[864.93,2.45]]]
["binance-futures","BNBUSDT",1765884310101,[[864.61,17.32],[864.6,0.04],[864.58,0.02],[864.57,0.15],[864.55,8.71]],[[864.62,21.16],[864.64,0.01],[864.65,0.02],[864.66,1.58],[864.67,2.18]]]
["binance-futures","BNBUSDT",1765884357033,[[864.34,1.03],[864.32,0.03],[864.3,0.02],[864.29,1.0],[864.28,1.45]],[[864.35,56.47],[864.36,42.29],[864.37,42.05],[864.38,12.85],[864.39,37.42]]]
["binance-futures","BNBUSDT",1765884400418,[[864.0,16.72],[863.99,2.42],[863.98,4.8],[863.97,0.11],[863.96,1.16]],[[864.01,40.39],[864.02,24.05],[864.03,23.14],[864.04,18.02],[864.05,36.17]]]
["binance-futures","BNBUSDT",1765884448621,[[864.64,13.37],[864.63,1.43],[864.61,0.07],[864.6,21.26],[864.58,2.87]],[[864.65,17.69],[864.66,0.03],[864.67,0.02],[864.68,14.45],[864.69,0.04]]]
["binance-futures","BNBUSDT",1765884493358,[[864.6,13.0],[864.59,0.06],[864.56,1.14],[864.54,0.05],[864.53,0.39]],[[864.61,40.9],[864.62,11.0],[864.63,2.23],[864.64,4.41],[864.65,30.38]]]
["binance-futures","BNBUSDT",1765884535572,[[865.14,56.17],[865.13,31.51],[865.12,24.21],[865.11,9.25],[865.1,7.81]],[[865.15,14.94],[865.16,1.12],[865.17,3.89],[865.18,0.1],[865.19,0.03]]]
["binance-futures","BNBUSDT",1765884583334,[[865.26,87.1],[865.25,35.9],[865.24,19.84],[865.23,6.64],[865.22,12.78]],[[865.27,6.23],[865.28,0.03],[865.29,0.02],[865.3,1.92],[865.36,1.85]]]
["binance-futures","BNBUSDT",1765884617410,[[865.35,12.55],[865.34,0.04],[865.32,4.68],[865.31,27.34],[865.3,0.03]],[[865.36,32.76],[865.37,4.24],[865.38,4.32],[865.39,1.06],[865.4,0.02]]]
["binance-futures","BNBUSDT",1765884658544,[[865.12,38.98],[865.11,1.47],[865.1,4.29],[865.09,5.75],[865.08,5.25]],[[865.13,4.08],[865.14,0.03],[865.16,0.03],[865.17,1.01],[865.18,8.69]]]
["binance-futures","BNBUSDT",1765884695621,[[865.65,77.41],[865.64,6.62],[865.63,19.79],[865.62,28.96],[865.61,0.17]],[[865.66,2.69],[865.67,0.02],[865.69,0.02],[865.71,0.03],[865.72,4.57]]]
["binance-futures","BNBUSDT",1765884728478,[[865.58,4.63],[865.57,1.02],[865.56,0.13],[865.55,0.6],[865.54,1.36]],[[865.59,43.33],[865.6,26.04],[865.61,29.03],[865.62,19.34],[865.63,7.63]]]
["binance-futures","BNBUSDT",1765884766545,[[865.68,17.46],[865.67,5.22],[865.66,0.03],[865.64,3.72]],[[865.69,27.26],[865.7,0.03],[865.71,3.96],[865.72,40.4],[865.73,0.05]]]
["binance-futures","BNBUSDT",1765884806937,[[865.72,9.27],[865.71,0.02],[865.69,0.03],[865.68,1.04],[865.63,3.57]],[[865.73,84.99],[865.74,7.79],[865.75,28.63],[865.76,26.82],[865.77,37.02]]]
["binance-futures","BNBUSDT",1765884845477,[[865.15,26.7],[865.14,4.76],[865.13,4.3],[865.12,20.52],[865.1,5.71]],[[865.16,1.89],[865.19,1.04],[865.2,0.05],[865.21,1.64],[865.22,2.4]]]
["binance-futures","BNBUSDT",1765884885002,[[864.46,6.98],[864.45,0.76],[864.42,1.38],[864.41,1.02],[864.4,2.83]],[[864.47,24.03],[864.48,0.01],[864.49,8.34],[864.5,19.48],[864.51,0.02]]]
["binance-futures","BNBUSDT",1765884966680,[[864.63,61.27],[864.62,18.13],[864.61,7.4],[864.6,24.11],[864.59,7.14]],[[864.64,2.48],[864.65,0.03],[864.66,0.13],[864.68,2.59],[864.69,0.01]]]
["binance-futures","BNBUSDT",1765885010175,[[864.38,15.79],[864.37,7.56],[864.36,4.18],[864.34,1.59],[864.33,6.09]],[[864.39,29.31],[864.4,0.05],[864.41,0.02],[864.42,0.42],[864.44,2.39]]]
["binance-futures","BNBUSDT",1765885056138,[[864.1,27.17],[864.09,4.93],[864.08,11.12],[864.07,7.34],[864.06,1.96]],[[864.11,3.74],[864.12,0.03],[864.15,1.5],[864.16,29.69],[864.17,9.13]]]
["binance-futures","BNBUSDT",1765885100402,[[864.11,19.24],[864.1,1.83],[864.09,1.18],[864.08,1.29],[864.07,2.25]],[[864.12,19.73],[864.14,4.31],[864.16,11.77],[864.17,2.55],[864.19,10.97]]]
["binance-futures","BNBUSDT",1765885142243,[[864.17,60.55],[864.16,26.08],[864.15,17.69],[864.14,0.88],[864.13,29.24]],[[864.18,12.16],[864.19,0.02],[864.2,0.02],[864.21,1.04],[864.22,3.23]]]
["binance-futures","BNBUSDT",1765885180226,[[863.85,17.41],[863.84,0.11],[863.83,4.36],[863.82,0.28],[863.8,2.92]],[[863.86,18.14],[863.87,3.93],[863.88,9.87],[863.89,8.08],[863.9,5.01]]]
["binance-futures","BNBUSDT",1765885225851,[[863.9,1.43],[863.88,0.01],[863.87,1.67],[863.86,0.33],[863.85,1.06]],[[863.91,126.74],[863.92,21.02],[863.93,27.65],[863.94,21.41],[863.95,33.23]]]
["binance-futures","BNBUSDT",1765885275969,[[863.51,2.82],[863.5,6.84],[863.49,3.73],[863.47,0.07],[863.46,5.39]],[[863.52,49.18],[863.53,22.11],[863.54,16.76],[863.55,7.75],[863.56,9.94]]]
["binance-futures","BNBUSDT",1765885322865,[[863.62,67.12],[863.61,9.75],[863.6,0.52],[863.59,25.99],[863.58,9.67]],[[863.63,3.45],[863.64,1.8],[863.65,0.01],[863.66,0.01],[863.67,0.01]]]
["binance-futures","BNBUSDT",1765885366551,[[864.15,13.22],[864.12,3.98],[864.11,9.74],[864.09,2.06],[864.06,2.43]],[[864.16,42.81],[864.17,1.2],[864.18,4.57],[864.19,0.69],[864.2,6.72]]]
["binance-futures","BNBUSDT",1765885406180,[[864.26,0.53],[864.25,1.1],[864.24,0.03],[864.23,0.04],[864.21,0.01]],[[864.28,38.3],[864.29,18.77],[864.3,78.18],[864.31,70.47],[864.32,74.46]]]
["binance-futures","BNBUSDT",1765885454767,[[864.06,44.32],[864.05,9.2],[864.04,4.49],[864.03,0.16],[864.02,0.01]],[[864.07,2.34],[864.08,0.03],[864.09,0.72],[864.11,0.02],[864.12,0.01]]]
["binance-futures","BNBUSDT",1765885505548,[[864.39,3.71],[864.38,0.02],[864.37,0.13],[864.36,0.01],[864.34,0.57]],[[864.4,43.5],[864.41,7.24],[864.42,5.57],[864.43,12.43],[864.44,25.36]]]
["binance-futures","BNBUSDT",1765885530210,[[864.52,1.04],[864.48,2.01],[864.47,0.08],[864.46,2.7],[864.45,7.74]],[[864.53,44.49],[864.54,0.02],[864.55,12.36],[864.56,35.38],[864.57,9.24]]]
["binance-futures","BNBUSDT",1765885598999,[[864.46,29.87],[864.45,0.02],[864.44,6.12],[864.43,0.03],[864.42,2.81]],[[864.47,15.74],[864.48,0.01],[864.49,9.54],[864.5,1.97],[864.51,9.04]]]
["binance-futures","BNBUSDT",1765885652118,[[864.37,19.95],[864.36,0.09],[864.32,5.16],[864.27,31.57],[853.23,0.17]],[[864.38,11.01],[864.39,0.01],[864.4,0.15],[864.41,4.73],[864.42,5.41]]]
["binance-futures","BNBUSDT",1765885692120,[[864.4,21.68],[864.39,0.03],[864.38,0.01],[864.37,2.65],[864.36,2.09]],[[864.41,27.37],[864.42,9.44],[864.43,3.76],[864.44,12.16],[864.46,3.06]]]
["binance-futures","BNBUSDT",1765885738695,[[863.91,4.2],[863.9,0.01],[863.88,0.01],[863.87,0.02],[863.85,1.43]],[[863.92,70.09],[863.93,48.02],[863.95,0.15],[863.96,19.26],[863.97,47.58]]]
["binance-futures","BNBUSDT",1765885780083,[[863.96,16.29],[863.95,6.01],[863.94,10.62],[863.92,4.09],[863.68,25.93]],[[863.97,24.03],[863.98,0.02],[863.99,4.49],[864.0,5.4],[864.04,30.35]]]
["binance-futures","BNBUSDT",1765885824808,[[863.92,1.45],[863.91,0.43],[863.9,12.54],[863.88,0.39],[863.85,2.24]],[[863.93,85.21],[863.94,18.29],[863.95,24.55],[863.96,19.49],[863.97,15.21]]]
["binance-futures","BNBUSDT",1765885875399,[[863.97,32.35],[863.96,1.66],[863.95,10.81],[863.94,5.05],[863.93,1.67]],[[863.98,1.33],[863.99,0.02],[864.0,0.03],[864.01,1.92],[864.02,8.66]]]
["binance-futures","BNBUSDT",1765885913660,[[864.64,100.94],[864.63,20.9],[864.62,3.95],[864.61,13.47],[864.6,22.83]],[[864.65,0.02],[864.66,0.02],[864.67,0.02],[864.68,0.01],[864.69,0.29]]]
["binance-futures","BNBUSDT",1765885951908,[[865.11,20.07],[865.1,1.4],[865.09,0.13],[865.08,4.86],[865.07,2.01]],[[865.12,3.2],[865.14,0.02],[865.15,0.15],[865.16,0.02],[865.17,0.02]]]
["binance-futures","BNBUSDT",1765885995493,[[865.32,26.8],[865.31,1.19],[865.3,16.56],[865.29,110.39],[865.28,0.05]],[[865.33,8.69],[865.35,0.11],[865.36,0.95],[865.37,4.78],[865.38,7.85]]]
["binance-futures","BNBUSDT",1765886037682,[[865.64,25.76],[865.62,0.04],[865.61,0.14],[865.6,1.91],[865.59,5.09]],[[865.65,18.65],[865.67,13.1],[865.68,9.24],[865.69,5.4],[865.7,2.12]]]
["binance-futures","BNBUSDT",1765886084593,[[865.35,8.56],[865.34,1.28],[865.33,0.02],[865.32,1.73],[865.3,0.01]],[[865.36,30.85],[865.37,14.57],[865.38,11.83],[865.39,8.97],[865.4,17.63]]]
["binance-futures","BNBUSDT",1765886123733,[[865.99,18.02],[865.98,0.04],[865.96,0.02],[865.95,1.21],[865.93,0.03]],[[866.0,138.84],[866.01,0.14],[866.02,0.01],[866.03,1.4],[866.04,4.07]]]
["binance-futures","BNBUSDT",1765886162937,[[865.95,37.44],[865.94,0.21],[865.92,2.71],[865.91,2.34],[865.9,4.18]],[[865.96,56.16],[865.97,16.75],[865.98,11.27],[865.99,4.5],[866.0,22.62]]]
["binance-futures","BNBUSDT",1765886206936,[[866.27,20.27],[866.26,3.25],[866.25,0.76],[866.24,11.31],[866.23,10.22]],[[866.28,8.75],[866.3,5.14],[866.31,2.35],[866.32,35.05],[866.33,3.27]]]
["binance-futures","BNBUSDT",1765886292002,[[866.45,86.84],[866.44,19.4],[866.43,27.6],[866.42,8.88],[866.41,9.26]],[[866.46,5.62],[866.47,4.78],[866.48,0.19],[866.49,5.2],[866.5,10.15]]]
["binance-futures","BNBUSDT",1765886339003,[[865.96,23.82],[865.95,4.35],[865.94,9.42],[865.93,30.73],[865.92,0.04]],[[865.97,6.48],[865.98,0.74],[866.0,11.02],[866.01,0.02],[866.21,11.93]]]
["binance-futures","BNBUSDT",1765886380131,[[865.98,12.68],[865.97,3.15],[865.95,16.01],[865.94,0.16],[865.89,3.73]],[[865.99,22.39],[866.0,0.01],[866.01,4.28],[866.02,0.02],[866.04,0.01]]]
["binance-futures","BNBUSDT",1765886422584,[[866.06,27.02],[866.05,15.31],[866.04,4.29],[866.03,18.89],[866.02,3.1]],[[866.07,5.16],[866.08,0.03],[866.1,0.01],[866.11,0.24],[866.13,4.8]]]
["binance-futures","BNBUSDT",1765886464474,[[866.23,10.29],[866.22,1.74],[866.2,5.87],[866.19,1.81],[866.12,9.69]],[[866.24,86.62],[866.25,10.83],[866.26,0.03],[866.27,4.24],[866.28,0.52]]]
["binance-futures","BNBUSDT",1765886502018,[[866.22,49.6],[866.21,8.94],[866.19,7.47],[866.18,9.81],[866.17,2.53]],[[866.23,26.17],[866.24,0.05],[866.25,1.54],[866.26,5.19],[866.28,4.16]]]
["binance-futures","BNBUSDT",1765886542197,[[865.93,12.44],[865.92,2.44],[865.89,0.25],[865.88,4.73],[865.87,5.23]],[[865.94,34.79],[865.95,9.71],[865.96,11.13],[865.97,42.85],[865.98,3.48]]]
["binance-futures","BNBUSDT",1765886582537,[[866.87,21.23],[866.86,7.69],[866.84,5.86],[866.83,34.56],[866.82,1.88]],[[866.88,68.78],[866.89,5.21],[866.92,0.01],[866.93,4.4],[866.94,2.42]]]
["binance-futures","BNBUSDT",1765886613922,[[867.45,15.57],[867.44,0.79],[867.43,0.5],[867.42,0.01],[867.41,0.07]],[[867.46,17.84],[867.47,0.01],[867.48,0.01],[867.49,0.52],[867.5,1.61]]]
["binance-futures","BNBUSDT",1765886651793,[[868.06,22.02],[868.03,4.27],[868.0,4.49],[867.99,19.19],[867.96,16.05]],[[868.07,36.25],[868.08,26.12],[868.09,8.48],[868.1,19.5],[868.11,0.13]]]
["binance-futures","BNBUSDT",1765886686023,[[868.25,3.84],[868.24,0.03],[868.22,0.02],[868.2,4.77],[868.19,1.63]],[[868.26,26.05],[868.27,2.39],[868.28,3.48],[868.29,1.72],[868.3,2.38]]]
["binance-futures","BNBUSDT",1765886723786,[[868.47,15.7],[868.45,3.59],[868.44,23.57],[868.43,0.03],[868.42,9.4]],[[868.48,24.93],[868.49,0.41],[868.5,0.02],[868.52,9.89],[868.54,14.48]]]
["binance-futures","BNBUSDT",1765886763246,[[867.83,63.06],[867.82,25.27],[867.81,11.16],[867.8,20.3],[867.79,12.24]],[[867.84,7.39],[867.85,0.8],[867.86,0.01],[867.88,1.33],[867.89,2.21]]]
["binance-futures","BNBUSDT",1765886801217,[[868.41,7.56],[868.4,0.02],[868.39,1.88],[868.38,0.03],[868.37,1.51]],[[868.42,20.88],[868.43,25.77],[868.44,19.67],[868.45,3.34],[868.46,8.41]]]
["binance-futures","BNBUSDT",1765886839058,[[869.19,16.91],[869.18,2.61],[869.17,5.44],[869.16,11.22],[869.13,8.04]],[[869.2,18.99],[869.21,0.01],[869.22,0.03],[869.24,0.01],[869.26,2.3]]]
["binance-futures","BNBUSDT",1765886871661,[[869.6,48.6],[869.59,7.81],[869.58,7.97],[869.57,11.7],[869.56,23.57]],[[869.61,15.13],[869.64,0.04],[869.66,1.33],[869.67,3.45],[869.69,0.28]]]
["binance-futures","BNBUSDT",1765886924183,[[869.72,29.14],[869.71,20.99],[869.7,1.97],[869.68,6.3],[869.67,1.45]],[[869.73,22.48],[869.74,3.02],[869.75,3.0],[869.76,0.03],[869.77,0.27]]]
["binance-futures","BNBUSDT",1765886948673,[[869.56,28.76],[869.55,3.7],[869.53,4.39],[869.52,0.14],[869.51,3.0]],[[869.57,13.89],[869.58,3.43],[869.59,0.05],[869.6,5.04],[869.61,5.58]]]
["binance-futures","BNBUSDT",1765886988433,[[869.41,17.67],[869.4,0.24],[869.39,2.64],[869.38,0.5],[869.37,4.91]],[[869.42,21.23],[869.43,0.03],[869.44,0.01],[869.45,7.67],[869.46,8.19]]]
["binance-futures","BNBUSDT",1765887031674,[[869.76,12.35],[869.75,1.36],[869.72,0.12],[869.71,0.23],[869.7,2.44]],[[869.77,27.99],[869.78,0.01],[869.79,11.17],[869.8,9.08],[869.81,18.77]]]
["binance-futures","BNBUSDT",1765887074584,[[869.82,3.08],[869.81,0.02],[869.8,0.08],[869.78,0.02],[869.77,2.18]],[[869.83,24.01],[869.84,0.61],[869.85,3.12],[869.86,0.05],[869.87,1.06]]]
["binance-futures","BNBUSDT",1765887112598,[[869.68,24.43],[869.67,35.52],[869.66,0.02],[869.64,13.14],[869.57,5.17]],[[869.69,18.07],[869.7,0.02],[869.71,0.01],[869.72,2.35],[869.76,1.66]]]
["binance-futures","BNBUSDT",1765887151532,[[869.53,16.44],[869.52,0.05],[869.51,0.02],[869.47,0.04],[869.43,0.65]],[[869.54,17.62],[869.55,11.84],[869.56,20.52],[869.57,0.02],[869.6,10.82]]]
["binance-futures","BNBUSDT",1765887187126,[[869.58,6.03],[869.56,1.12],[869.55,10.98],[869.54,0.28],[869.53,1.52]],[[869.59,53.56],[869.6,12.17],[869.61,0.01],[869.62,0.25],[869.63,3.45]]]
["binance-futures","BNBUSDT",1765887231035,[[869.49,33.93],[869.48,4.23],[869.47,0.05],[869.46,13.21],[869.45,12.99]],[[869.5,170.92],[869.51,0.01],[869.52,0.16],[869.53,2.36],[869.54,5.21]]]
["binance-futures","BNBUSDT",1765887273606,[[869.11,44.82],[869.1,9.43],[869.09,5.12],[869.08,14.89],[869.07,0.27]],[[869.12,21.76],[869.14,0.06],[869.17,1.82],[869.18,2.35],[869.24,15.21]]]
["binance-futures","BNBUSDT",1765887348945,[[868.45,6.25],[868.43,0.02],[868.41,5.81],[868.37,24.32],[868.19,8.92]],[[868.46,16.68],[868.48,3.46],[868.51,2.6],[868.52,0.55],[868.53,5.08]]]
["binance-futures","BNBUSDT",1765887385192,[[869.09,75.88],[869.08,24.56],[869.06,0.11],[869.05,0.67],[869.04,9.78]],[[869.1,40.06],[869.12,0.74],[869.13,0.05],[869.14,0.43],[869.15,9.15]]]
["binance-futures","BNBUSDT",1765887421946,[[868.98,1.91],[868.97,0.02],[868.96,0.01],[868.95,1.85],[868.94,15.04]],[[868.99,68.29],[869.0,12.2],[869.02,0.13],[869.03,8.25],[869.04,43.85]]]
["binance-futures","BNBUSDT",1765887464775,[[869.09,22.51],[869.08,0.04],[869.07,0.02],[869.03,4.13],[869.02,10.7]],[[869.1,27.96],[869.11,0.12],[869.12,6.08],[869.13,0.07],[869.14,0.14]]]
["binance-futures","BNBUSDT",1765887506436,[[868.76,56.08],[868.75,5.29],[868.74,2.72],[868.73,3.68],[868.72,15.5]],[[868.77,18.68],[868.8,0.05],[868.81,0.01],[868.82,5.48],[868.83,3.83]]]
["binance-futures","BNBUSDT",1765887543296,[[868.48,5.07],[868.47,0.05],[868.46,0.03],[868.44,0.12],[868.42,0.06]],[[868.49,29.2],[868.5,0.43],[868.51,18.54],[868.52,31.28],[868.53,0.1]]]
["binance-futures","BNBUSDT",1765887575043,[[868.86,28.92],[868.85,14.81],[868.84,8.45],[868.83,7.93],[868.82,8.67]],[[868.87,0.66],[868.88,0.03],[868.89,0.01],[868.9,19.69],[868.92,4.46]]]
["binance-futures","BNBUSDT",1765887622343,[[868.57,12.97],[868.56,0.01],[868.55,2.92],[868.54,7.65],[868.53,8.61]],[[868.58,17.8],[868.59,0.01],[868.6,6.39],[868.61,0.18],[868.62,0.01]]]
["binance-futures","BNBUSDT",1765887659453,[[868.4,3.83],[868.38,0.01],[868.37,1.64],[868.36,0.03],[868.34,1.61]],[[868.41,88.09],[868.42,36.17],[868.43,0.01],[868.44,27.49],[868.45,8.04]]]
["binance-futures","BNBUSDT",1765887700323,[[868.13,69.99],[868.12,0.01],[868.11,9.34],[868.1,23.5],[868.09,11.49]],[[868.14,0.09],[868.16,1.59],[868.17,33.17],[868.18,0.63],[868.24,4.2]]]
["binance-futures","BNBUSDT",1765887738089,[[867.38,18.48],[867.37,0.03],[867.36,3.53],[867.35,0.21],[867.34,0.03]],[[867.39,29.74],[867.4,16.64],[867.41,0.55],[867.42,0.41],[867.43,0.97]]]
["binance-futures","BNBUSDT",1765887778057,[[867.36,14.34],[867.29,0.03],[867.28,0.01],[867.27,0.26],[867.26,0.59]],[[867.37,77.67],[867.38,7.97],[867.39,20.69],[867.4,20.16],[867.41,15.44]]]
["binance-futures","BNBUSDT",1765887821693,[[867.24,16.98],[867.23,1.3],[867.22,3.41],[867.21,0.98],[867.2,0.04]],[[867.25,24.78],[867.26,0.02],[867.27,0.02],[867.28,0.01],[867.29,13.65]]]
["binance-futures","BNBUSDT",1765887866076,[[867.54,8.94],[867.53,0.82],[867.52,0.01],[867.51,0.26],[867.5,0.67]],[[867.55,22.99],[867.56,0.03],[867.57,3.36],[867.58,14.64],[867.59,0.04]]]
["binance-futures","BNBUSDT",1765887910536,[[867.71,16.63],[867.7,3.33],[867.69,5.08],[867.68,17.03],[867.67,18.85]],[[867.72,19.85],[867.73,2.36],[867.74,7.71],[867.75,9.97],[867.76,7.72]]]
["binance-futures","BNBUSDT",1765887958525,[[867.73,1.51],[867.72,0.01],[867.7,0.02],[867.69,2.27],[867.67,2.41]],[[867.74,18.81],[867.76,0.01],[867.77,18.77],[867.78,7.06],[867.79,5.9]]]
["binance-futures","BNBUSDT",1765887996490,[[867.29,77.16],[867.28,67.55],[867.27,29.15],[867.26,11.27],[867.25,14.91]],[[867.3,0.78],[867.32,0.07],[867.33,0.02],[867.34,0.04],[867.35,1.78]]]
["binance-futures","BNBUSDT",1765888037464,[[867.09,15.98],[867.08,0.01],[867.07,6.37],[867.06,1.69],[867.05,15.58]],[[867.1,6.71],[867.11,3.48],[867.12,0.03],[867.13,0.03],[867.14,0.96]]]
["binance-futures","BNBUSDT",1765888073059,[[867.08,27.18],[867.05,0.02],[867.04,2.27],[867.03,0.01],[866.9,9.12]],[[867.09,17.32],[867.1,0.03],[867.11,0.12],[867.12,19.17],[867.13,10.76]]]
["binance-futures","BNBUSDT",1765888123225,[[867.18,8.99],[867.17,9.49],[867.16,0.04],[867.15,4.08],[867.14,0.03]],[[867.19,26.68],[867.2,3.17],[867.21,9.54],[867.22,11.61],[867.23,9.11]]]
["binance-futures","BNBUSDT",1765888169073,[[866.96,1.07],[866.94,0.46],[866.91,0.03],[866.9,0.03],[866.89,0.05]],[[866.97,52.1],[866.98,5.82],[866.99,16.97],[867.0,42.62],[867.01,0.16]]]
["binance-futures","BNBUSDT",1765888211096,[[867.15,4.61],[867.14,1.56],[867.12,0.02],[867.11,0.02],[867.1,1.87]],[[867.16,32.87],[867.17,5.49],[867.18,14.24],[867.19,42.42],[867.2,0.05]]]
["binance-futures","BNBUSDT",1765888260891,[[866.94,0.32],[866.92,0.7],[866.91,1.29],[866.9,0.01],[866.89,0.37]],[[866.95,109.07],[866.96,33.94],[866.97,21.45],[866.98,56.09],[866.99,0.5]]]
["binance-futures","BNBUSDT",1765888326791,[[867.28,99.27],[867.27,15.79],[867.26,0.39],[867.25,10.45],[867.24,21.79]],[[867.29,2.62],[867.32,14.49],[867.33,0.01],[867.34,0.14],[867.35,1.83]]]
["binance-futures","BNBUSDT",1765888349903,[[867.58,102.33],[867.57,10.34],[867.56,23.06],[867.55,29.99],[867.54,8.46]],[[867.59,7.72],[867.6,0.7],[867.63,0.73],[867.64,0.24],[867.65,0.47]]]
["binance-futures","BNBUSDT",1765888394957,[[867.26,13.66],[867.25,5.34],[867.24,3.39],[867.23,0.11],[867.21,9.11]],[[867.27,14.28],[867.28,2.06],[867.3,11.01],[867.31,0.23],[867.32,8.0]]]
["binance-futures","BNBUSDT",1765888485305,[[867.48,14.88],[867.46,2.02],[867.45,9.71],[867.44,7.15],[865.36,11.03]],[[867.49,12.94],[867.5,0.02],[867.51,0.03],[867.52,1.27],[867.53,1.76]]]
["binance-futures","BNBUSDT",1765888526650,[[867.92,11.16],[867.91,0.02],[867.9,0.28],[867.89,0.08],[867.87,0.02]],[[867.93,86.56],[867.94,2.36],[867.96,13.66],[867.97,24.62],[867.98,24.16]]]
["binance-futures","BNBUSDT",1765888571773,[[867.45,38.01],[867.44,0.04],[867.43,10.1],[867.42,29.33],[867.41,0.02]],[[867.46,0.45],[867.47,0.01],[867.48,0.03],[867.5,0.01],[867.52,2.33]]]
["binance-futures","BNBUSDT",1765888608853,[[867.3,80.97],[867.29,0.12],[867.28,5.1],[867.27,11.6],[867.26,5.36]],[[867.31,4.27],[867.32,0.03],[867.33,0.03],[867.35,2.02],[867.36,0.82]]]
["binance-futures","BNBUSDT",1765888653835,[[867.46,15.35],[867.45,24.22],[867.44,7.2],[867.42,0.51]],[[867.47,25.9],[867.48,2.27],[867.49,3.47],[867.5,6.43],[867.51,0.01]]]
["binance-futures","BNBUSDT",1765888693753,[[867.22,22.18],[867.21,1.77],[867.2,3.35],[867.19,0.01],[867.18,0.07]],[[867.23,22.71],[867.24,0.6],[867.25,5.49],[867.26,14.08],[867.27,4.69]]]
["binance-futures","BNBUSDT",1765888736133,[[867.97,3.85],[867.96,0.02],[867.94,0.02]],[[867.98,39.35],[867.99,20.1],[868.0,5.32],[868.01,3.58],[868.02,0.11]]]
["binance-futures","BNBUSDT",1765888776887,[[867.68,17.47],[867.67,0.01],[867.66,0.01],[867.63,0.01],[867.62,2.15]],[[867.69,8.46],[867.7,4.27],[867.71,3.59],[867.72,0.26],[867.73,0.28]]]
["binance-futures","BNBUSDT",1765888813003,[[867.62,83.07],[867.61,5.5],[867.6,12.57],[867.59,10.9],[867.58,22.8]],[[867.63,14.59],[867.64,0.01],[867.65,8.5],[867.66,0.04],[867.67,8.82]]]
["binance-futures","BNBUSDT",1765888861089,[[867.78,26.22],[867.77,0.04],[867.76,2.24],[867.75,18.21],[867.74,2.87]],[[867.79,14.42],[867.8,1.9],[867.81,0.01],[867.82,1.81],[867.85,2.35]]]
["binance-futures","BNBUSDT",1765888908866,[[867.92,50.66],[867.91,0.01],[867.9,3.46],[867.89,13.89],[867.88,7.06]],[[867.93,24.41],[867.94,0.01],[867.95,0.1],[867.96,0.05],[867.97,0.02]]]
["binance-futures","BNBUSDT",1765888945940,[[867.66,11.29],[867.65,11.83],[867.64,8.63],[867.63,0.08],[867.62,1.21]],[[867.67,34.31],[867.68,0.01],[867.69,3.34],[867.7,0.02],[867.72,2.13]]]
["binance-futures","BNBUSDT",1765888989959,[[868.23,44.1],[868.22,11.98],[868.21,11.45],[868.2,0.19],[868.19,23.42]],[[868.24,0.77],[868.25,0.03],[868.26,0.17],[868.27,0.26],[868.28,0.81]]]
["binance-futures","BNBUSDT",1765889031674,[[868.43,42.26],[868.42,12.97],[868.41,20.94],[868.4,0.04],[868.39,16.07]],[[868.44,3.9],[868.45,0.03],[868.46,5.18],[868.47,0.01],[868.48,0.03]]]
["binance-futures","BNBUSDT",1765889083206,[[868.83,21.52],[868.82,0.08],[868.81,0.02],[868.8,0.24],[868.79,2.96]],[[868.84,18.78],[868.85,0.01],[868.86,5.68],[868.88,0.11],[868.89,7.02]]]
["binance-futures","BNBUSDT",1765889124788,[[869.77,74.46],[869.76,36.55],[869.75,18.05],[869.74,0.37],[869.72,1.55]],[[869.78,1.66],[869.79,0.02],[869.8,0.89],[869.81,10.4],[869.83,2.08]]]
["binance-futures","BNBUSDT",1765889156405,[[869.62,18.84],[869.61,0.03],[869.6,0.07],[869.59,1.1],[869.58,0.06]],[[869.63,8.41],[869.64,6.9],[869.65,0.02],[869.67,0.02],[869.68,0.68]]]
["binance-futures","BNBUSDT",1765889194130,[[869.07,64.37],[869.06,44.32],[869.05,0.14],[869.04,4.94],[869.03,16.08]],[[869.08,1.25],[869.09,0.02],[869.11,0.76],[869.12,0.03],[869.14,1.27]]]
["binance-futures","BNBUSDT",1765889231432,[[869.1,19.79],[869.09,0.01],[869.07,0.02],[869.06,0.02],[869.03,16.76]],[[869.11,17.98],[869.12,0.04],[869.13,3.43],[869.14,0.06],[869.16,2.12]]]
["binance-futures","BNBUSDT",1765889273243,[[868.97,11.62],[868.96,4.8],[868.92,2.17],[868.91,2.43],[868.9,4.33]],[[868.98,20.65],[868.99,2.54],[869.0,0.51],[869.01,0.13],[869.02,0.12]]]
["binance-futures","BNBUSDT",1765889315501,[[868.8,78.94],[868.79,33.09],[868.78,24.74],[868.77,7.16],[868.76,14.67]],[[868.81,3.53],[868.85,0.04],[868.86,1.26],[868.87,1.59],[868.88,10.64]]]
["binance-futures","BNBUSDT",1765889355288,[[869.28,18.52],[869.26,2.34],[869.25,14.83],[869.24,4.13],[869.21,18.86]],[[869.29,17.97],[869.31,0.02],[869.32,0.05],[869.33,0.03],[869.34,2.16]]]
["binance-futures","BNBUSDT",1765889400986,[[869.02,31.65],[869.01,10.66],[869.0,3.81],[868.99,8.17],[868.98,0.35]],[[869.03,8.09],[869.04,0.01],[869.05,0.02],[869.07,1.7],[869.08,0.01]]]
["binance-futures","BNBUSDT",1765889440040,[[868.38,23.38],[868.37,0.01],[868.36,5.28],[868.35,13.26],[868.34,5.6]],[[868.39,0.91],[868.4,0.04],[868.42,5.18],[868.44,2.75],[868.45,9.91]]]
["binance-futures","BNBUSDT",1765889475970,[[867.88,15.04],[867.87,0.6],[867.86,1.33],[867.85,0.02],[867.82,2.02]],[[867.89,35.95],[867.91,2.84],[867.92,2.85],[867.93,9.97],[867.94,2.99]]]
["binance-futures","BNBUSDT",1765889512543,[[867.72,0.71],[867.71,0.02],[867.68,0.02],[867.66,2.21],[867.64,3.95]],[[867.73,64.05],[867.74,31.4],[867.75,0.04],[867.76,0.97],[867.77,28.88]]]
["binance-futures","BNBUSDT",1765889590204,[[867.49,29.48],[867.48,5.47],[867.47,5.24],[867.46,15.98],[867.45,7.03]],[[867.5,0.89],[867.51,0.05],[867.52,0.02],[867.54,0.01],[867.55,0.02]]]
["binance-futures","BNBUSDT",1765889630000,[[868.3,9.32],[868.29,2.19],[868.28,0.02],[868.26,5.21],[868.21,13.05]],[[868.31,13.0],[868.32,4.81],[868.33,3.48],[868.34,0.01],[868.35,1.45]]]
["binance-futures","BNBUSDT",1765889672345,[[868.44,19.16],[868.43,0.01],[868.4,17.54],[868.38,17.81],[868.35,3.03]],[[868.45,17.6],[868.46,7.39],[868.47,10.12],[868.48,0.01],[868.5,1.62]]]
["binance-futures","BNBUSDT",1765889678197,[[868.44,1.38],[868.43,0.07],[868.41,0.09],[868.4,7.01],[868.39,7.11]],[[868.45,21.96],[868.46,0.06],[868.47,9.25],[868.48,0.32],[868.49,6.48]]]
["binance-futures","BNBUSDT",1765889752161,[[868.53,0.17],[868.52,0.02],[868.48,1.97],[868.47,0.19],[868.44,5.51]],[[868.54,79.69],[868.55,24.56],[868.56,29.79],[868.57,26.47],[868.58,20.16]]]
["binance-futures","BNBUSDT",1765889794423,[[868.81,22.22],[868.8,2.51],[868.79,6.93],[868.78,0.03],[868.75,1.49]],[[868.82,50.3],[868.83,23.72],[868.84,0.01],[868.86,3.17],[868.87,3.26]]]
["binance-futures","BNBUSDT",1765889842156,[[868.43,21.61],[868.42,6.86],[868.41,6.89],[868.4,0.07],[868.39,8.87]],[[868.44,5.96],[868.45,5.2],[868.48,3.02],[868.49,0.14],[868.5,3.87]]]
["binance-futures","BNBUSDT",1765889887269,[[868.38,13.37],[868.37,1.74],[868.36,2.92],[868.35,0.04],[868.34,0.04]],[[868.39,15.06],[868.4,0.07],[868.41,5.01],[868.42,6.88],[868.43,0.01]]]
["binance-futures","BNBUSDT",1765889930338,[[868.39,18.53],[868.38,10.68],[868.37,7.91],[868.36,13.64],[868.35,7.11]],[[868.4,12.23],[868.41,0.07],[868.42,0.15],[868.43,0.04],[868.44,2.02]]]
["binance-futures","BNBUSDT",1765889978230,[[868.78,66.86],[868.77,6.86],[868.76,0.41],[868.75,15.24],[868.74,16.84]],[[868.79,1.07],[868.8,0.05],[868.81,0.03],[868.82,0.04],[868.83,5.21]]]
["binance-futures","BNBUSDT",1765890019198,[[868.37,40.53],[868.31,0.93],[868.29,0.5],[868.28,1.83],[868.27,0.02]],[[868.38,71.22],[868.39,28.28],[868.4,32.46],[868.41,7.89],[868.42,28.78]]]
["binance-futures","BNBUSDT",1765890057608,[[868.06,1.03],[868.03,0.02],[868.01,0.45],[868.0,0.32],[867.99,1.27]],[[868.07,37.5],[868.08,19.56],[868.09,10.89],[868.1,37.52],[868.11,0.35]]]
["binance-futures","BNBUSDT",1765890094850,[[868.23,17.63],[868.22,9.15],[868.21,0.02],[868.18,0.02],[868.17,0.04]],[[868.24,35.25],[868.25,5.47],[868.26,9.61],[868.27,31.68],[868.28,24.1]]]
["binance-futures","BNBUSDT",1765890134304,[[868.35,20.1],[868.34,0.26],[868.32,1.25],[868.31,1.39],[868.3,7.49]],[[868.36,19.62],[868.37,8.03],[868.38,4.33],[868.39,0.01],[868.4,0.02]]]
["binance-futures","BNBUSDT",1765890179588,[[868.21,16.58],[868.2,0.11],[868.18,1.24],[868.17,0.05],[868.16,0.26]],[[868.22,13.65],[868.23,8.81],[868.24,0.01],[868.25,0.01],[868.26,0.26]]]
["binance-futures","BNBUSDT",1765890218925,[[868.52,1.14],[868.51,1.62],[868.49,3.52],[868.48,2.16],[868.33,6.97]],[[868.53,32.96],[868.54,0.17],[868.55,6.02],[868.56,54.54],[868.57,0.01]]]
["binance-futures","BNBUSDT",1765890259588,[[868.19,18.29],[868.18,2.93],[868.17,8.29],[868.16,6.99],[868.15,7.99]],[[868.2,2.08],[868.21,0.02],[868.23,0.11],[868.24,0.01],[868.25,0.02]]]
["binance-futures","BNBUSDT",1765890303299,[[868.44,118.73],[868.43,31.56],[868.42,7.89],[868.41,13.6],[868.4,25.3]],[[868.45,4.57],[868.46,0.8],[868.47,0.01],[868.48,0.13],[868.49,0.08]]]
["binance-futures","BNBUSDT",1765890342665,[[868.25,0.74],[868.24,0.03],[868.23,0.01],[868.2,3.98],[868.19,6.32]],[[868.26,25.77],[868.27,5.31],[868.28,7.92],[868.29,5.36],[868.3,5.15]]]
["binance-futures","BNBUSDT",1765890404010,[[867.07,14.8],[867.06,2.95],[867.0,0.31],[866.99,1.69],[866.97,13.96]],[[867.08,17.81],[867.1,17.24],[867.11,12.5],[867.12,27.93],[867.13,23.39]]]
["binance-futures","BNBUSDT",1765890417733,[[866.91,21.18],[866.9,0.37],[866.89,2.67],[866.88,0.02],[866.87,6.69]],[[866.92,3.43],[866.93,0.02],[866.95,0.06],[866.96,0.03],[866.97,0.98]]]
["binance-futures","BNBUSDT",1765890451398,[[866.83,6.47],[866.82,91.29],[866.81,58.86],[866.8,28.02],[866.79,1.5]],[[866.84,1.82],[866.85,0.03],[866.86,3.46],[866.87,0.02],[866.88,0.05]]]
["binance-futures","BNBUSDT",1765890487948,[[866.7,5.67],[866.68,0.74],[866.66,0.09],[866.65,5.51],[866.63,14.23]],[[866.71,25.01],[866.72,5.63],[866.73,0.01],[866.74,0.64],[866.75,5.21]]]
["binance-futures","BNBUSDT",1765890528552,[[866.57,9.83],[866.56,0.03],[866.55,0.03],[866.54,0.13],[866.52,2.48]],[[866.58,15.92],[866.59,0.02],[866.6,8.62],[866.61,0.97],[866.62,0.02]]]
["binance-futures","BNBUSDT",1765890567231,[[866.95,35.17],[866.94,2.62],[866.93,0.59],[866.92,0.06],[866.91,2.98]],[[866.96,8.42],[866.97,0.01],[866.98,1.14],[866.99,29.12],[867.0,2.32]]]
["binance-futures","BNBUSDT",1765890611562,[[866.82,17.22],[866.81,3.88],[866.8,1.0],[866.79,0.1],[866.76,0.02]],[[866.83,10.95],[866.84,0.02],[866.85,0.37],[866.86,14.71],[866.87,8.7]]]
["binance-futures","BNBUSDT",1765890648029,[[866.33,1.1],[866.32,0.04],[866.31,1.9],[866.3,0.4],[866.29,6.1]],[[866.34,34.74],[866.35,14.22],[866.36,7.65],[866.37,19.82],[866.38,8.08]]]
["binance-futures","BNBUSDT",1765890687691,[[866.54,35.88],[866.53,0.15],[866.52,1.0],[866.51,14.64],[866.5,3.34]],[[866.55,0.19],[866.56,1.5],[866.58,0.18],[866.59,0.02],[866.61,4.53]]]
["binance-futures","BNBUSDT",1765890728717,[[866.95,18.61],[866.92,0.02],[866.91,0.32],[866.9,0.25],[866.89,2.1]],[[866.96,11.89],[866.97,2.1],[866.98,7.45],[866.99,14.38],[867.0,5.7]]]
["binance-futures","BNBUSDT",1765890806708,[[867.51,20.65],[867.5,6.56],[867.49,2.43],[867.48,2.23],[867.47,5.73]],[[867.52,4.71],[867.56,7.21],[867.57,0.02],[867.58,1.19],[867.59,2.54]]]
["binance-futures","BNBUSDT",1765890847746,[[867.51,0.24],[867.5,0.96],[867.48,0.02],[867.46,0.06],[867.44,1.67]],[[867.52,48.72],[867.53,0.01],[867.54,4.21],[867.55,15.7],[867.56,26.69]]]
["binance-futures","BNBUSDT",1765890889985,[[867.27,15.14],[867.26,0.2],[867.25,2.31],[867.24,1.45],[867.23,0.04]],[[867.28,7.61],[867.29,6.39],[867.3,11.7],[867.31,3.61],[867.32,0.49]]]
["binance-futures","BNBUSDT",1765890926872,[[867.72,4.64],[867.71,0.85],[867.7,0.04],[867.69,0.01],[867.68,4.14]],[[867.73,21.32],[867.74,0.01],[867.75,15.67],[867.76,33.7],[867.77,1.03]]]
["binance-futures","BNBUSDT",1765890966597,[[868.33,1.08],[868.32,12.76],[868.31,0.02],[868.29,0.04],[868.28,3.64]],[[868.34,28.96],[868.35,3.6],[868.36,0.39],[868.37,43.76],[868.38,0.01]]]
["binance-futures","BNBUSDT",1765891002245,[[868.48,8.08],[868.47,0.59],[868.44,0.06],[868.43,3.44],[868.42,5.41]],[[868.49,61.2],[868.5,17.44],[868.51,15.1],[868.52,10.57],[868.53,5.6]]]
["binance-futures","BNBUSDT",1765891042307,[[868.23,0.9],[868.22,0.08],[868.21,0.02],[868.2,0.46],[868.19,0.1]],[[868.24,65.3],[868.25,2.65],[868.26,19.97],[868.27,48.48],[868.28,24.61]]]
["binance-futures","BNBUSDT",1765891080493,[[868.8,0.04],[868.79,3.82],[868.78,0.12],[868.76,16.19],[868.75,8.03]],[[868.81,14.49],[868.83,2.52],[868.84,14.79],[868.85,0.03],[868.86,3.95]]]
["binance-futures","BNBUSDT",1765891119883,[[867.53,22.57],[867.52,0.28],[867.51,2.48],[867.5,9.88],[867.49,0.03]],[[867.54,3.72],[867.55,0.04],[867.56,0.05],[867.59,0.27],[867.6,9.13]]]
["binance-futures","BNBUSDT",1765891160632,[[867.84,24.51],[867.83,0.93],[867.82,0.31],[867.81,0.18],[867.8,4.49]],[[867.85,4.12],[867.86,0.02],[867.88,0.01],[867.91,4.33],[867.92,29.65]]]
["binance-futures","BNBUSDT",1765891200805,[[867.99,12.49],[867.98,2.26],[867.97,6.72],[867.96,8.74],[867.95,2.26]],[[868.0,34.83],[868.01,0.17],[868.02,0.15],[868.04,5.47],[868.05,2.36]]]
["binance-futures","BNBUSDT",1765891235672,[[868.18,15.5],[868.16,0.01],[868.15,2.44],[868.14,1.23],[868.12,0.01]],[[868.19,48.71],[868.2,8.6],[868.21,3.34],[868.22,7.07],[868.23,6.24]]]
["binance-futures","BNBUSDT",1765891278146,[[867.86,16.11],[867.85,0.01],[867.84,4.01],[867.83,0.3],[867.82,5.2]],[[867.87,0.87],[867.88,0.03],[867.89,0.04],[867.92,6.71],[867.94,0.02]]]
["binance-futures","BNBUSDT",1765891312638,[[868.72,14.33],[868.7,2.14],[868.69,0.02],[868.68,0.04],[868.67,2.06]],[[868.73,25.11],[868.74,11.43],[868.75,0.12],[868.76,0.14],[868.77,7.06]]]
["binance-futures","BNBUSDT",1765891349913,[[868.87,0.37],[868.86,0.05],[868.84,1.33],[868.83,2.06],[868.82,2.14]],[[868.88,32.27],[868.89,35.32],[868.9,20.82],[868.91,15.4],[868.92,7.54]]]
["binance-futures","BNBUSDT",1765891391908,[[869.17,21.67],[869.16,2.79],[869.15,2.37],[869.14,15.38],[869.13,0.02]],[[869.18,5.16],[869.2,0.02],[869.21,0.02],[869.25,1.25],[869.27,0.34]]]
["binance-futures","BNBUSDT",1765891428732,[[869.53,23.99],[869.52,0.58],[869.51,0.09],[869.5,3.54],[869.49,0.01]],[[869.54,11.55],[869.55,0.01],[869.56,2.37],[869.57,0.02],[869.59,2.73]]]
["binance-futures","BNBUSDT",1765891466206,[[869.77,3.03],[869.76,0.03],[869.74,10.06],[869.72,1.1],[869.69,0.24]],[[869.78,48.56],[869.79,21.76],[869.8,0.03],[869.81,47.67],[869.82,12.04]]]
["binance-futures","BNBUSDT",1765891501414,[[869.89,64.79],[869.88,13.56],[869.87,28.68],[869.86,10.47],[869.84,11.33]],[[869.9,0.02],[869.91,0.31],[869.92,0.01],[869.94,0.03],[869.95,0.81]]]
["binance-futures","BNBUSDT",1765891536146,[[870.75,23.82],[870.74,0.02],[870.73,0.16],[870.72,7.94],[870.71,7.83]],[[870.76,7.35],[870.78,3.12],[870.79,7.4],[870.8,0.02],[870.82,4.47]]]
["binance-futures","BNBUSDT",1765891572479,[[869.67,43.7],[869.66,6.46],[869.65,17.68],[869.64,15.81],[869.63,17.86]],[[869.68,3.41],[869.7,3.44],[869.71,0.06],[869.72,0.03],[869.73,0.01]]]
["binance-futures","BNBUSDT",1765891604729,[[869.54,63.27],[869.52,7.9],[869.51,11.86],[869.5,5.88],[848.23,11.76]],[[869.55,13.27],[869.56,0.28],[869.57,0.02],[869.59,2.19],[869.6,0.88]]]
["binance-futures","BNBUSDT",1765891645448,[[869.3,21.77],[869.29,0.02],[869.28,4.61],[869.27,16.71],[869.25,2.23]],[[869.31,6.49],[869.32,0.01],[869.33,0.02],[869.34,1.01],[869.38,5.97]]]
["binance-futures","BNBUSDT",1765891695743,[[869.33,4.22],[869.31,0.39],[869.3,0.02],[869.29,0.25],[869.28,1.83]],[[869.34,13.06],[869.35,0.02],[869.36,2.15],[869.37,0.55],[869.38,15.66]]]
["binance-futures","BNBUSDT",1765891717098,[[869.77,13.46],[869.74,0.02],[869.73,0.92],[869.72,1.59],[869.71,2.81]],[[869.78,7.4],[869.8,0.02],[869.81,5.3],[869.82,0.03],[869.84,4.27]]]
["binance-futures","BNBUSDT",1765891752703,[[868.85,20.85],[868.84,0.01],[868.82,4.06],[868.81,11.8],[868.8,0.02]],[[868.86,9.75],[868.88,0.48],[868.89,0.01],[868.92,0.96],[868.95,0.34]]]
["binance-futures","BNBUSDT",1765891815124,[[870.94,1.32]],[[870.95,14.88],[870.96,1.41],[870.97,3.0],[870.98,1.42],[870.99,1.77]]]
["binance-futures","BNBUSDT",1765891846191,[[868.22,4.1]],[[868.23,4.51],[868.25,4.77],[868.26,23.66],[868.27,12.43],[868.29,0.25]]]
["binance-futures","BNBUSDT",1765891877682,[[869.78,3.78],[869.76,0.17],[869.69,1.31],[869.68,0.34],[869.67,1.33]],[[869.79,24.95],[869.8,0.02],[869.81,12.41],[869.82,4.53],[869.83,2.18]]]
["binance-futures","BNBUSDT",1765891906887,[[868.85,11.09],[868.84,18.39],[868.83,10.99],[868.82,7.35],[868.81,9.09]],[[868.86,0.02],[868.87,0.02],[868.88,0.03],[868.89,0.06],[868.9,0.41]]]
["binance-futures","BNBUSDT",1765891938823,[[868.82,27.57],[868.81,3.1],[868.8,2.88],[868.79,12.1],[868.78,5.97]],[[868.83,3.23],[868.84,3.9],[868.86,0.02],[868.87,0.04],[868.88,1.95]]]
["binance-futures","BNBUSDT",1765891967509,[[867.53,10.65],[867.52,0.02],[867.51,1.02],[867.46,0.02]],[[867.54,10.15],[867.55,1.03],[867.56,1.04],[867.57,10.76],[867.58,1.44]]]
["binance-futures","BNBUSDT",1765891999199,[[866.6,16.22],[866.58,0.17],[866.56,0.19],[866.55,2.27],[866.53,0.11]],[[866.61,10.58],[866.62,0.02],[866.65,0.04],[866.66,0.02],[866.67,2.31]]]
["binance-futures","BNBUSDT",1765892030700,[[865.95,27.96],[865.94,11.61],[865.93,0.01],[865.92,0.01],[865.89,2.12]],[[865.96,0.05],[865.97,0.02],[865.99,0.02],[866.0,0.62],[866.01,0.02]]]
["binance-futures","BNBUSDT",1765892059136,[[865.53,26.35],[865.52,5.39],[865.51,0.11],[865.5,13.94],[865.49,7.02]],[[865.54,1.46],[865.55,0.02],[865.59,0.02],[865.6,1.46],[865.7,3.83]]]
["binance-futures","BNBUSDT",1765892090270,[[864.43,6.55],[864.42,0.64],[864.4,0.02],[864.38,2.2],[864.37,0.01]],[[864.44,9.02],[864.45,0.02],[864.48,0.01],[864.49,0.06],[864.51,2.79]]]
["binance-futures","BNBUSDT",1765892121314,[[864.93,11.4],[864.91,1.69],[864.88,3.22],[864.87,0.3],[864.86,5.43]],[[864.94,3.23],[864.96,0.01],[864.98,0.02],[864.99,0.01],[865.0,0.48]]]
["binance-futures","BNBUSDT",1765892149576,[[865.72,27.36],[865.71,25.96],[865.7,0.01],[865.69,1.78],[865.68,9.26]],[[865.73,0.01],[865.76,0.02],[865.77,0.02],[865.78,0.01],[865.79,5.2]]]
["binance-futures","BNBUSDT",1765892181812,[[865.44,1.21],[865.41,4.44],[865.38,0.04],[865.36,0.02],[865.35,0.06]],[[865.45,46.73],[865.46,6.73],[865.47,7.1],[865.48,9.16],[865.49,4.44]]]
["binance-futures","BNBUSDT",1765892214671,[[864.81,15.45],[864.8,0.02],[864.79,1.94],[864.77,0.24],[864.76,0.23]],[[864.82,0.87],[864.83,0.01],[864.84,0.01],[864.87,2.11],[864.88,11.24]]]
["binance-futures","BNBUSDT",1765892242272,[[865.11,25.57],[865.1,1.8],[865.09,1.77],[865.06,2.18],[865.02,0.61]],[[865.12,0.28],[865.13,0.01],[865.14,0.01],[865.15,0.02],[865.16,0.02]]]
["binance-futures","BNBUSDT",1765892274226,[[865.04,0.03],[865.03,0.02],[865.0,0.02],[864.99,0.01],[864.98,0.17]],[[865.05,30.67],[865.06,0.19],[865.07,0.29],[865.08,8.98],[865.09,1.29]]]
["binance-futures","BNBUSDT",1765892303846,[[865.28,22.9],[865.27,8.86],[865.26,3.36],[865.25,7.54],[865.24,4.07]],[[865.29,0.14],[865.3,0.01],[865.31,0.12],[865.32,0.01],[865.33,0.02]]]
["binance-futures","BNBUSDT",1765892336063,[[865.28,46.84],[865.27,14.01],[865.26,1.76],[865.25,2.19],[865.24,18.44]],[[865.29,0.02],[865.31,0.02],[865.32,0.02],[865.34,0.03],[865.36,2.97]]]
["binance-futures","BNBUSDT",1765892368558,[[866.04,0.2],[866.03,1.69],[866.02,0.2],[866.01,0.05],[866.0,1.13]],[[866.05,57.49],[866.06,17.35],[866.07,16.11],[866.08,10.72],[866.09,18.72]]]
["binance-futures","BNBUSDT",1765892399202,[[866.43,8.77],[866.42,0.01],[866.4,0.08],[866.38,0.66],[866.35,0.01]],[[866.44,20.74],[866.45,4.58],[866.46,5.05],[866.47,0.31],[866.48,6.8]]]
["binance-futures","BNBUSDT",1765892431176,[[867.19,8.21],[867.18,0.35],[867.17,5.77],[867.16,10.21],[867.15,19.59]],[[867.2,15.26],[867.21,100.02],[867.22,0.47],[867.27,0.02],[867.28,5.94]]]
["binance-futures","BNBUSDT",1765892463197,[[867.39,1.57],[867.38,0.02],[867.37,0.4],[867.36,0.03],[867.35,0.12]],[[867.4,26.08],[867.41,0.01],[867.42,0.11],[867.43,5.88],[867.44,10.38]]]
["binance-futures","BNBUSDT",1765892496785,[[867.27,22.09],[867.26,0.01],[867.25,0.16],[867.24,9.3],[867.23,9.0]],[[867.28,16.96],[867.29,0.01],[867.3,0.04],[867.31,0.02],[867.32,0.01]]]
["binance-futures","BNBUSDT",1765892531901,[[866.67,58.0],[866.66,1.55],[866.64,2.8],[866.63,0.14],[866.62,0.73]],[[866.68,0.98],[866.69,0.22],[866.7,0.01],[866.71,0.02],[866.72,0.01]]]
["binance-futures","BNBUSDT",1765892563894,[[866.8,25.92],[866.79,0.03],[866.78,0.57],[866.77,0.04],[866.76,0.03]],[[866.81,30.75],[866.82,0.03],[866.83,0.12],[866.84,2.63],[866.85,0.03]]]
["binance-futures","BNBUSDT",1765892599144,[[866.88,9.51],[866.87,0.44],[866.85,0.02],[866.82,2.67],[866.81,12.19]],[[866.89,28.76],[866.9,0.36],[866.91,2.48],[866.92,0.02],[866.93,1.0]]]
["binance-futures","BNBUSDT",1765892668203,[[865.7,3.35],[865.68,0.18],[865.66,0.03],[865.65,2.21]],[[865.71,30.1],[865.72,0.03],[865.73,8.41],[865.74,14.65],[865.75,4.57]]]
["binance-futures","BNBUSDT",1765892701378,[[864.27,21.99],[864.26,6.97],[864.25,10.3],[864.24,10.07],[864.23,2.8]],[[864.28,13.51],[864.29,4.0],[864.3,5.77],[864.31,0.02],[864.32,0.1]]]
["binance-futures","BNBUSDT",1765892735058,[[864.96,26.6],[864.95,0.13],[864.94,0.38],[864.93,0.07],[864.92,2.76]],[[864.97,6.76],[864.98,0.02],[864.99,0.12],[865.0,0.02],[865.01,0.14]]]
["binance-futures","BNBUSDT",1765892750072,[[864.6,10.12],[864.59,0.01],[864.58,0.02],[864.57,0.11],[864.56,0.01]],[[864.61,20.45],[864.62,4.89],[864.63,2.45],[864.64,0.05],[864.66,2.16]]]
["binance-futures","BNBUSDT",1765892802102,[[863.95,8.17],[863.94,0.57],[863.93,1.02],[863.92,0.01],[863.91,0.01]],[[863.96,24.2],[863.97,6.06],[863.98,0.15],[864.0,0.02],[864.03,15.71]]]
["binance-futures","BNBUSDT",1765892837623,[[864.48,55.48],[864.47,10.74],[864.46,3.24],[864.45,6.48],[864.44,10.47]],[[864.49,0.59],[864.5,0.66],[864.51,0.01],[864.52,0.02],[864.54,0.01]]]
["binance-futures","BNBUSDT",1765892868743,[[864.82,75.05],[864.81,0.12],[864.8,9.58],[864.79,14.88],[864.78,16.32]],[[864.83,2.37],[864.84,0.02],[864.85,0.08],[864.86,0.01],[864.88,2.34]]]
["binance-futures","BNBUSDT",1765892903840,[[863.37,24.04],[863.36,0.02],[863.35,2.68],[863.31,0.01],[863.29,1.76]],[[863.38,9.46],[863.39,5.92],[863.4,0.65],[863.42,0.64],[863.43,2.64]]]
["binance-futures","BNBUSDT",1765892934519,[[863.58,18.9],[863.57,0.08],[863.56,3.45],[863.55,8.65],[863.54,0.38]],[[863.59,3.35],[863.6,0.04],[863.63,0.03],[863.64,0.37],[863.65,0.04]]]
["binance-futures","BNBUSDT",1765892968340,[[864.96,23.18],[864.95,2.94],[864.94,3.97],[864.93,5.6],[864.92,24.53]],[[864.97,0.04],[864.99,5.23],[865.0,20.38],[865.01,0.03],[865.02,2.21]]]
["binance-futures","BNBUSDT",1765893004612,[[865.43,15.04],[865.42,2.78],[865.41,2.69],[865.4,5.7],[865.38,8.52]],[[865.44,3.07],[865.45,0.04],[865.46,0.01],[865.47,0.01],[865.48,0.11]]]
["binance-futures","BNBUSDT",1765893035131,[[866.39,9.62],[866.38,0.05],[866.37,5.85],[866.36,0.02],[866.35,1.19]],[[866.4,24.53],[866.41,2.77],[866.42,4.59],[866.43,12.16],[866.44,0.03]]]
["binance-futures","BNBUSDT",1765893072439,[[865.39,28.71],[865.38,0.08],[865.37,2.72],[865.36,2.6],[865.35,0.05]],[[865.4,5.16],[865.41,0.02],[865.43,0.02],[865.44,3.28],[865.45,5.27]]]
["binance-futures","BNBUSDT",1765893107662,[[865.33,8.6],[865.32,0.01],[865.29,0.01],[865.11,8.94],[865.08,6.94]],[[865.34,23.31],[865.35,4.96],[865.36,7.02],[865.37,17.08],[865.38,9.29]]]
["binance-futures","BNBUSDT",1765893146065,[[864.98,12.64],[864.97,0.01],[864.96,1.35],[864.95,0.71],[864.94,0.02]],[[864.99,14.14],[865.0,0.07],[865.01,2.66],[865.02,0.33],[865.03,0.03]]]
["binance-futures","BNBUSDT",1765893181585,[[864.69,2.43],[864.68,0.02],[864.64,0.01],[864.63,0.03],[864.62,1.27]],[[864.7,73.82],[864.71,0.01],[864.72,5.21],[864.73,49.62],[864.74,10.8]]]
["binance-futures","BNBUSDT",1765893213217,[[864.64,11.4],[864.63,5.74],[864.62,5.73],[864.61,5.2],[864.6,7.02]],[[864.65,52.78],[864.66,5.87],[864.67,5.2],[864.68,0.02],[864.69,0.01]]]
["binance-futures","BNBUSDT",1765893249957,[[864.94,30.64],[864.93,6.96],[864.92,12.32],[864.91,12.93],[864.9,8.42]],[[864.95,1.45],[864.98,0.55],[864.99,0.02],[865.0,1.16],[865.01,0.02]]]
["binance-futures","BNBUSDT",1765893286302,[[864.06,0.37],[864.05,0.02],[864.04,0.08],[864.03,0.03],[864.01,0.02]],[[864.07,23.13],[864.08,0.01],[864.09,8.43],[864.1,36.7],[864.11,5.02]]]
["binance-futures","BNBUSDT",1765893316869,[[864.55,0.61],[864.54,0.09],[864.49,0.27],[864.48,0.04],[864.45,5.24]],[[864.56,21.8],[864.57,0.19],[864.58,3.79],[864.59,39.82],[864.6,0.03]]]
["binance-futures","BNBUSDT",1765893350386,[[864.81,14.79],[864.8,8.08],[864.79,2.23],[864.78,11.83],[864.77,21.52]],[[864.82,10.24],[864.84,0.61],[864.86,0.01],[864.87,4.28],[864.88,0.06]]]
["binance-futures","BNBUSDT",1765893395463,[[865.31,5.4],[865.3,5.28],[865.29,0.28],[865.28,0.03],[865.27,0.02]],[[865.32,31.88],[865.33,11.85],[865.34,0.12],[865.35,4.11],[865.36,0.05]]]
["binance-futures","BNBUSDT",1765893434089,[[865.92,5.49],[865.91,0.04],[865.88,0.95],[865.83,35.7],[865.82,2.6]],[[865.93,224.57],[865.94,2.54],[865.95,0.16],[865.97,0.01],[865.98,8.48]]]
["binance-futures","BNBUSDT",1765893471997,[[864.88,8.05],[864.87,0.26],[864.82,0.02],[864.81,0.02],[864.79,0.17]],[[864.89,53.02],[864.9,5.33],[864.91,24.73],[864.92,20.03],[864.93,40.34]]]
["binance-futures","BNBUSDT",1765893503418,[[863.78,19.22],[863.77,2.56],[863.76,2.56],[863.75,0.44],[863.74,0.07]],[[863.79,0.32],[863.8,0.02],[863.82,0.02],[863.84,2.73],[863.86,2.44]]]
["binance-futures","BNBUSDT",1765893535094,[[862.8,0.06],[862.75,5.16],[862.74,0.03],[862.73,0.17]],[[862.81,26.33],[862.82,0.02],[862.83,8.8],[862.84,23.3],[862.85,2.27]]]
["binance-futures","BNBUSDT",1765893569419,[[862.9,38.53],[862.89,2.2],[862.88,2.21],[862.85,1.0],[862.84,2.2]],[[862.91,2.46],[862.92,0.01],[862.95,1.94],[862.96,0.29],[862.97,2.31]]]
["binance-futures","BNBUSDT",1765893630669,[[863.03,3.22],[863.02,0.45],[863.0,0.07],[862.96,1.32]],[[863.04,19.49],[863.05,2.2],[863.06,2.2],[863.08,0.01],[863.09,2.25]]]
["binance-futures","BNBUSDT",1765893663856,[[861.27,5.17],[861.25,0.27],[861.22,0.12],[861.21,0.02],[861.2,0.09]],[[861.28,13.65],[861.29,1.9],[861.3,1.88],[861.31,0.65],[861.32,0.01]]]
["binance-futures","BNBUSDT",1765893692160,[[860.64,7.99],[860.63,0.59],[860.62,4.71],[860.61,0.55],[860.6,11.25]],[[860.65,0.01],[860.66,0.08],[860.68,0.01],[860.7,3.02],[860.72,0.04]]]
["binance-futures","BNBUSDT",1765893724003,[[859.24,1.26],[859.23,7.57],[859.22,15.58],[859.21,4.17]],[[859.25,5.57],[859.26,0.31],[859.3,0.02],[859.5,8.04],[859.51,9.26]]]
["binance-futures","BNBUSDT",1765893755221,[[860.6,16.17],[860.59,1.33],[860.58,0.13],[860.56,1.33],[860.55,2.13]],[[860.61,9.3],[860.62,0.01],[860.64,0.16],[860.65,0.01],[860.68,2.05]]]
["binance-futures","BNBUSDT",1765893784342,[[861.08,20.0],[861.07,20.21],[861.06,16.4],[861.05,0.11],[861.04,5.72]],[[861.09,17.84],[861.12,0.04],[861.13,0.01],[861.18,4.5],[861.2,3.47]]]
["binance-futures","BNBUSDT",1765893816161,[[860.86,0.37],[860.85,1.0],[860.84,0.45],[860.83,0.01],[860.8,0.05]],[[860.92,6.2],[860.94,0.23],[860.96,4.75],[860.97,20.43],[860.98,9.19]]]
["binance-futures","BNBUSDT",1765893845311,[[861.06,3.29],[861.05,11.86],[861.04,0.11],[861.03,4.04],[861.02,4.21]],[[861.07,12.67],[861.08,0.01],[861.09,1.58],[861.12,0.03],[861.13,0.04]]]
["binance-futures","BNBUSDT",1765893877739,[[862.03,31.57],[862.02,0.02],[862.01,2.04],[862.0,8.33],[861.99,0.15]],[[862.04,0.02],[862.05,0.36],[862.08,0.04],[862.09,1.0],[862.1,0.56]]]
["binance-futures","BNBUSDT",1765893917253,[[863.57,0.02],[863.56,1.19],[863.55,2.14],[863.54,0.02]],[[863.59,25.78],[863.6,3.21],[863.61,2.14],[863.62,0.33],[863.66,8.24]]]
["binance-futures","BNBUSDT",1765893939354,[[864.48,20.01],[864.47,7.31],[864.46,0.04],[864.45,0.25],[864.44,35.51]],[[864.49,17.14],[864.5,0.53],[864.51,0.03],[864.52,0.02],[864.55,0.06]]]
["binance-futures","BNBUSDT",1765893970994,[[865.13,30.34],[865.12,9.99],[865.11,18.75],[865.1,0.02],[865.09,7.3]],[[865.14,11.79],[865.15,1.84],[865.16,1.84],[865.18,2.09],[865.2,0.05]]]
["binance-futures","BNBUSDT",1765894002396,[[866.12,5.73],[866.1,1.21],[866.09,6.57],[866.08,0.12],[866.06,7.1]],[[866.13,24.66],[866.14,0.01],[866.16,0.01],[866.19,6.81],[866.2,9.28]]]
["binance-futures","BNBUSDT",1765894031565,[[866.63,9.49],[866.6,0.67],[866.57,0.02]],[[866.64,35.79],[866.65,19.84],[866.66,18.06],[866.67,7.95],[866.68,3.36]]]
["binance-futures","BNBUSDT",1765894063759,[[866.09,0.89],[866.08,0.03],[866.04,0.75],[866.03,0.99],[866.01,0.01]],[[866.1,30.33],[866.12,5.47],[866.13,42.67],[866.14,10.4],[866.15,2.43]]]
["binance-futures","BNBUSDT",1765894094007,[[866.18,0.77],[866.17,0.01],[866.16,0.03],[866.15,0.02],[866.14,0.01]],[[866.19,28.94],[866.2,2.77],[866.21,0.02],[866.22,18.45],[866.23,0.04]]]
["binance-futures","BNBUSDT",1765894128214,[[866.81,28.19],[866.8,8.71],[866.79,8.65],[866.78,12.69],[866.77,8.27]],[[866.82,2.1],[866.83,0.05],[866.84,0.03],[866.85,0.16],[866.86,0.29]]]
["binance-futures","BNBUSDT",1765894161095,[[865.44,0.1]],[[865.45,32.82],[865.47,27.8],[865.48,57.05],[865.49,51.15],[865.5,15.85]]]
["binance-futures","BNBUSDT",1765894192552,[[865.58,16.65],[865.57,0.41],[865.55,2.71],[865.54,7.22]],[[865.59,11.29],[865.6,0.05],[865.61,0.55],[865.62,0.18],[865.63,0.01]]]
["binance-futures","BNBUSDT",1765894226298,[[865.7,22.09],[865.69,1.35],[865.68,0.05],[865.67,1.92],[865.63,11.49]],[[865.71,7.07],[865.72,0.02],[865.75,6.52],[865.76,13.62],[865.78,2.26]]]
["binance-futures","BNBUSDT",1765894261759,[[865.86,9.29],[865.84,6.84],[865.83,0.01],[865.8,2.53],[865.77,10.82]],[[865.87,27.84],[865.88,0.01],[865.89,1.9],[865.9,5.19],[865.91,4.55]]]
["binance-futures","BNBUSDT",1765894292937,[[865.2,55.77],[865.19,20.16],[865.18,2.5],[865.17,15.6],[865.16,7.56]],[[865.21,1.76],[865.23,0.01],[865.24,5.21],[865.25,0.02],[865.26,1.9]]]
["binance-futures","BNBUSDT",1765894328533,[[865.13,41.48],[865.12,0.26],[865.11,0.01],[865.09,1.96],[865.08,3.11]],[[865.14,9.62],[865.15,0.02],[865.16,0.02],[865.17,6.38],[865.18,6.42]]]
["binance-futures","BNBUSDT",1765894361860,[[865.39,49.37],[865.38,20.99],[865.37,18.39],[865.36,2.97],[865.35,0.03]],[[865.4,5.85],[865.41,0.01],[865.43,0.01],[865.44,0.78],[865.45,1.6]]]
["binance-futures","BNBUSDT",1765894397307,[[865.47,5.13],[865.46,0.03],[865.45,0.43],[865.44,0.01],[865.43,3.65]],[[865.48,25.22],[865.49,0.02],[865.5,0.13],[865.51,18.14],[865.52,0.01]]]
["binance-futures","BNBUSDT",1765894457964,[[865.4,0.24],[865.39,0.02],[865.34,1.38],[865.33,2.63],[865.32,3.44]],[[865.41,46.25],[865.42,6.39],[865.43,7.3],[865.44,7.32],[865.45,5.99]]]
["binance-futures","BNBUSDT",1765894469933,[[865.21,14.1],[865.2,0.18],[865.19,3.41],[865.18,0.1],[865.17,1.57]],[[865.22,16.62],[865.23,0.03],[865.24,0.03],[865.25,1.01],[865.26,1.52]]]
["binance-futures","BNBUSDT",1765894506596,[[865.55,10.15],[865.54,0.08],[865.53,0.02],[865.52,0.67],[865.51,0.02]],[[865.56,13.38],[865.57,6.71],[865.58,8.49],[865.59,6.52],[865.6,7.29]]]
["binance-futures","BNBUSDT",1765894573516,[[866.55,35.17],[866.54,2.21],[866.53,2.06],[866.52,2.4],[866.51,0.06]],[[866.56,0.94],[866.57,0.01],[866.6,0.02],[866.63,2.01],[866.64,1.69]]]
["binance-futures","BNBUSDT",1765894609899,[[866.07,20.01],[866.06,4.61],[866.05,13.72],[866.04,14.16],[866.03,14.91]],[[866.08,0.45],[866.09,0.02],[866.1,0.27],[866.12,0.04],[866.13,0.79]]]
["binance-futures","BNBUSDT",1765894647146,[[866.19,17.35],[866.18,0.77],[866.17,2.42],[866.15,1.32],[866.14,2.21]],[[866.2,6.28],[866.21,0.01],[866.22,0.03],[866.23,0.04],[866.24,0.01]]]
["binance-futures","BNBUSDT",1765894680368,[[866.56,13.12]],[[866.57,29.91],[866.58,0.25],[866.59,0.83],[866.6,0.01],[866.61,2.44]]]
["binance-futures","BNBUSDT",1765894715782,[[866.08,16.22],[866.07,0.02],[866.06,1.75],[866.04,0.01],[866.02,0.57]],[[866.09,15.37],[866.1,0.02],[866.12,0.03],[866.14,8.67],[866.19,2.49]]]
["binance-futures","BNBUSDT",1765894754564,[[866.51,60.8],[866.5,10.56],[866.49,8.73],[866.48,0.13],[866.47,2.93]],[[866.52,3.54],[866.53,0.32],[866.54,0.02],[866.55,0.04],[866.56,2.34]]]
["binance-futures","BNBUSDT",1765894791438,[[866.66,38.04],[866.65,0.04],[866.64,10.22],[866.63,2.06],[866.62,6.58]],[[866.67,8.04],[866.68,5.31],[866.7,33.22],[866.71,0.06],[866.72,0.01]]]
["binance-futures","BNBUSDT",1765894831454,[[867.43,8.93],[867.42,0.03],[867.41,21.61],[867.4,0.24],[867.39,0.55]],[[867.44,150.76],[867.45,0.89],[867.46,0.16],[867.47,0.51],[867.48,2.29]]]
["binance-futures","BNBUSDT",1765894869433,[[868.11,4.46],[868.1,0.02],[868.09,0.01],[868.08,0.08],[868.06,1.79]],[[868.12,15.16],[868.13,0.01],[868.14,2.8],[868.15,15.61],[868.16,12.65]]]
["binance-futures","BNBUSDT",1765894908127,[[867.74,8.8],[867.73,0.02],[867.72,0.03],[867.71,0.23],[867.69,0.09]],[[867.75,36.27],[867.76,0.26],[867.77,0.2],[867.78,0.53],[867.79,0.02]]]
["binance-futures","BNBUSDT",1765894945993,[[868.03,3.81],[868.02,0.2],[868.0,0.13],[867.99,0.03],[867.98,0.02]],[[868.04,36.92],[868.05,0.02],[868.07,39.55],[868.08,2.97],[868.09,2.27]]]
["binance-futures","BNBUSDT",1765894976196,[[868.79,67.63],[868.78,24.18],[868.77,14.1],[868.76,11.82],[868.75,14.91]],[[868.8,2.05],[868.82,0.09],[868.83,0.05],[868.84,0.78],[868.85,1.23]]]
["binance-futures","BNBUSDT",1765895009876,[[868.41,6.82],[868.4,0.06],[868.39,0.02],[868.38,0.01],[868.37,0.04]],[[868.42,14.09],[868.43,0.04],[868.44,2.29],[868.45,0.02],[868.47,2.2]]]
["binance-futures","BNBUSDT",1765895057889,[[867.96,27.23],[867.95,0.29],[867.94,1.41],[867.93,6.17],[867.92,9.6]],[[867.97,15.49],[867.99,2.26],[868.0,0.04],[868.02,4.51],[868.03,2.62]]]
["binance-futures","BNBUSDT",1765895080055,[[867.7,24.9],[867.69,7.01],[867.68,0.02],[867.67,0.03],[867.64,2.38]],[[867.71,12.11],[867.72,0.03],[867.73,7.31],[867.74,20.75],[867.76,5.41]]]
["binance-futures","BNBUSDT",1765895117467,[[866.96,74.24],[866.95,15.51],[866.94,19.73],[866.93,11.15],[866.92,17.26]],[[866.97,0.56],[866.98,0.08],[867.0,0.03],[867.01,0.11],[867.03,2.2]]]
["binance-futures","BNBUSDT",1765895153187,[[866.71,24.8],[866.7,0.02],[866.69,3.47],[866.68,14.14],[866.67,0.04]],[[866.72,36.43],[866.73,0.02],[866.74,6.93],[866.76,7.52],[866.83,9.19]]]
["binance-futures","BNBUSDT",1765895191611,[[866.92,22.36],[866.91,0.03],[866.9,1.93],[866.89,39.18],[866.88,4.6]],[[866.93,1.41],[866.94,0.05],[866.96,0.01],[866.98,1.57],[866.99,0.01]]]
["binance-futures","BNBUSDT",1765895229086,[[866.66,27.26],[866.65,0.11],[866.64,2.98],[866.63,27.45],[866.62,3.63]],[[866.67,2.58],[866.68,0.03],[866.71,0.97],[866.72,5.22],[866.73,0.01]]]
["binance-futures","BNBUSDT",1765895264275,[[866.69,16.82],[866.68,0.47],[866.67,4.44],[866.66,8.02],[866.65,7.6]],[[866.7,2.21],[866.72,0.01],[866.74,0.02],[866.76,5.49],[866.77,2.34]]]
["binance-futures","BNBUSDT",1765895300782,[[867.27,37.21],[867.26,3.49],[867.24,16.87],[867.23,11.82],[867.22,2.12]],[[867.28,5.53],[867.29,5.19],[867.3,0.03],[867.32,0.02],[867.38,12.08]]]
["binance-futures","BNBUSDT",1765895334668,[[867.31,17.78],[867.29,0.03],[867.28,1.39],[867.27,1.51],[867.26,1.99]],[[867.32,15.16],[867.33,0.03],[867.34,0.29],[867.35,5.11],[867.36,0.43]]]
["binance-futures","BNBUSDT",1765895371282,[[867.23,13.05],[867.22,0.02],[867.21,0.01],[867.2,0.04],[867.19,0.19]],[[867.24,9.17],[867.25,0.02],[867.26,2.02],[867.27,12.36],[867.28,4.88]]]
["binance-futures","BNBUSDT",1765895410256,[[868.67,6.86],[868.65,19.18],[868.64,3.98],[868.63,4.64],[868.62,10.72]],[[868.7,0.4],[868.71,0.01],[868.72,4.87],[868.73,11.85],[868.75,1.32]]]
["binance-futures","BNBUSDT",1765895438357,[[869.53,9.22],[869.52,20.68],[869.51,10.46],[869.5,13.81],[869.49,2.61]],[[869.55,0.04],[869.56,1.16],[869.58,0.03],[869.6,6.08],[869.61,3.79]]]
["binance-futures","BNBUSDT",1765895469716,[[867.5,0.47],[867.48,2.24],[867.47,0.03],[867.43,13.08],[867.39,10.35]],[[867.54,10.6],[867.55,1.39],[867.56,0.01],[867.58,1.39],[867.59,0.08]]]
["binance-futures","BNBUSDT",1765895501395,[[867.82,4.34],[867.8,0.02],[867.74,0.04],[867.72,1.69],[867.71,0.48]],[[867.83,23.19],[867.84,9.24],[867.85,8.29],[867.86,10.18],[867.87,2.99]]]
["binance-futures","BNBUSDT",1765895561627,[[868.07,31.85],[868.06,0.01],[868.04,3.74],[868.03,6.94],[868.01,1.52]],[[868.08,7.56],[868.11,0.01],[868.12,0.06],[868.15,0.02],[868.16,0.05]]]
["binance-futures","BNBUSDT",1765895593593,[[867.87,8.67],[867.86,0.03],[867.84,0.03],[867.83,0.02],[867.75,3.93]],[[867.88,7.33],[867.9,1.52],[867.91,0.28],[867.92,0.03],[867.94,5.08]]]
["binance-futures","BNBUSDT",1765895622250,[[866.93,44.24],[866.92,13.91],[866.91,8.92],[866.9,13.05],[866.89,5.59]],[[866.94,0.02],[866.96,0.24],[866.97,0.01],[866.98,0.14],[866.99,0.02]]]
["binance-futures","BNBUSDT",1765895644382,[[867.84,2.26],[867.83,6.21],[867.82,13.74],[867.81,0.23],[867.8,2.82]],[[867.85,13.8],[867.88,0.04],[867.95,3.09],[867.98,0.15],[868.0,10.18]]]
["binance-futures","BNBUSDT",1765895687287,[[867.7,0.64],[867.69,0.01],[867.63,0.02],[867.62,0.42],[867.6,0.1]],[[867.71,49.45],[867.72,0.96],[867.74,8.01],[867.75,14.19],[867.76,0.04]]]
["binance-futures","BNBUSDT",1765895717029,[[869.16,21.63],[869.14,6.22],[869.13,0.13],[869.12,0.01],[869.11,5.77]],[[869.17,1.55],[869.18,0.02],[869.19,0.01],[869.2,0.02],[869.23,0.02]]]
["binance-futures","BNBUSDT",1765895748974,[[868.46,26.46],[868.45,7.58],[868.44,11.81],[868.43,6.67],[868.42,5.43]],[[868.47,0.06],[868.48,0.04],[868.52,1.22],[868.53,1.2],[868.57,0.01]]]
["binance-futures","BNBUSDT",1765895777971,[[869.59,8.87],[869.58,0.15],[869.57,0.15],[869.54,2.47],[869.52,0.01]],[[869.6,21.32],[869.61,7.48],[869.62,4.42],[869.63,0.01],[869.64,1.71]]]
["binance-futures","BNBUSDT",1765895810637,[[870.27,21.51],[870.26,0.04],[870.25,2.01],[870.24,0.01],[870.23,1.38]],[[870.28,2.81],[870.29,40.34],[870.3,0.01],[870.31,0.03],[870.32,0.06]]]
["binance-futures","BNBUSDT",1765895842581,[[870.47,15.49],[870.46,2.16],[870.45,0.02],[870.44,10.67],[870.43,4.32]],[[870.48,11.2],[870.5,1.81],[870.52,0.04],[870.54,2.46],[870.57,9.82]]]
["binance-futures","BNBUSDT",1765895872048,[[869.8,0.71],[869.79,41.75],[869.77,0.01],[869.74,2.3],[869.73,2.37]],[[869.81,1.97],[869.82,0.02],[869.83,0.18],[869.84,0.01],[869.87,11.3]]]
["binance-futures","BNBUSDT",1765895904353,[[869.32,28.05],[869.31,73.34],[869.3,5.43],[869.29,21.48],[869.28,14.4]],[[869.33,0.02],[869.34,0.05],[869.36,0.03],[869.42,0.02],[869.43,3.99]]]
["binance-futures","BNBUSDT",1765895938138,[[869.49,13.91],[869.48,0.02],[869.46,0.01],[869.45,5.2],[869.44,1.26]],[[869.5,24.24],[869.51,19.21],[869.52,0.01],[869.53,8.22],[869.54,0.3]]]
["binance-futures","BNBUSDT",1765895967578,[[868.91,1.9],[868.88,0.01],[868.87,0.02],[868.86,2.64],[868.84,0.02]],[[868.92,17.41],[868.93,0.04],[868.94,5.71],[868.95,22.76],[868.96,0.03]]]
["binance-futures","BNBUSDT",1765896001433,[[869.39,35.45],[869.38,8.51],[869.37,0.91],[869.36,33.62],[869.35,128.02]],[[869.4,2.53],[869.44,0.01],[869.46,2.31],[869.48,0.05],[869.49,13.7]]]
["binance-futures","BNBUSDT",1765896030383,[[869.9,23.52],[869.89,41.89],[869.88,63.51],[869.87,40.21],[869.86,10.62]],[[869.91,1.73],[869.92,0.01],[869.93,2.08],[869.94,0.02],[869.97,1.83]]]
["binance-futures","BNBUSDT",1765896063433,[[868.27,14.32],[868.26,1.75],[868.25,1.71],[868.24,0.58],[868.18,4.21]],[[868.28,22.96],[868.29,6.97],[868.3,4.05],[868.31,0.35],[868.32,9.25]]]
["binance-futures","BNBUSDT",1765896095210,[[869.0,32.8],[868.99,0.01],[868.98,6.67],[868.97,15.06],[868.96,8.69]],[[869.01,0.03],[869.02,0.02],[869.03,0.01],[869.04,0.03],[869.07,0.03]]]
["binance-futures","BNBUSDT",1765896126010,[[868.41,3.55],[868.4,0.02],[868.33,2.12],[868.32,4.09],[868.28,3.64]],[[868.42,23.76],[868.43,15.9],[868.44,8.21],[868.45,8.9],[868.46,5.83]]]
["binance-futures","BNBUSDT",1765896161644,[[867.5,13.95],[867.49,4.95],[867.48,6.07],[867.47,15.0],[867.46,1.88]],[[867.51,4.27],[867.52,0.03],[867.56,2.24],[867.57,2.46],[867.58,0.63]]]
["binance-futures","BNBUSDT",1765896192352,[[868.52,48.66],[868.51,9.7],[868.5,0.02],[868.49,2.05],[868.48,0.01]],[[868.53,7.5],[868.56,10.89],[868.57,7.56],[868.58,5.93],[868.59,5.68]]]
["binance-futures","BNBUSDT",1765896223117,[[867.99,0.03],[867.97,0.01],[867.92,1.58],[867.91,0.03],[867.9,5.32]],[[868.0,43.02],[868.01,26.2],[868.03,16.63],[868.04,36.05],[868.05,35.77]]]
["binance-futures","BNBUSDT",1765896257036,[[867.69,1.81],[867.68,0.02],[867.66,0.01],[867.65,0.02],[867.64,1.25]],[[867.7,16.88],[867.71,0.03],[867.72,2.44],[867.73,0.02],[867.74,4.55]]]
["binance-futures","BNBUSDT",1765896289105,[[868.47,4.03],[868.46,0.02],[868.44,0.01],[868.43,0.22],[868.42,3.93]],[[868.48,13.07],[868.49,0.03],[868.5,8.67],[868.51,0.03],[868.52,13.19]]]
["binance-futures","BNBUSDT",1765896324143,[[866.08,46.16],[866.07,17.09],[866.06,1.2],[866.05,5.82],[866.04,5.79]],[[866.09,0.18],[866.11,0.14],[866.12,0.01],[866.13,0.04],[866.15,5.49]]]
["binance-futures","BNBUSDT",1765896357249,[[866.11,7.61],[866.09,4.78],[866.08,1.8],[866.07,0.57],[866.06,2.5]],[[866.12,6.6],[866.14,0.4],[866.15,0.04],[866.16,0.02],[866.18,1.23]]]
["binance-futures","BNBUSDT",1765896420483,[[867.33,51.15],[867.32,19.94],[867.31,13.24],[867.3,11.84],[867.29,7.63]],[[867.34,0.35],[867.35,0.32],[867.36,0.04],[867.37,0.04],[867.38,0.37]]]
["binance-futures","BNBUSDT",1765896452640,[[868.91,41.25],[868.9,2.29],[868.88,7.45],[868.87,14.08]],[[868.92,0.02],[868.93,0.01],[868.95,0.01],[869.0,1.43],[869.03,0.09]]]
["binance-futures","BNBUSDT",1765896481169,[[868.72,0.03],[868.7,0.01],[868.69,0.08],[868.68,0.67],[868.67,3.95]],[[868.73,0.01],[868.77,8.78],[868.78,7.36],[868.79,20.13],[868.8,26.6]]]
["binance-futures","BNBUSDT",1765896513157,[[869.08,12.3],[869.07,39.63],[869.06,53.58],[869.05,0.01],[869.04,2.69]],[[869.09,0.19],[869.12,0.2],[869.13,0.02],[869.16,0.02],[869.19,0.31]]]
["binance-futures","BNBUSDT",1765896546179,[[869.28,1.45],[869.27,0.02],[869.21,0.02],[869.2,1.74],[869.19,1.8]],[[869.29,21.67],[869.32,0.51],[869.33,0.03],[869.34,1.48],[869.38,1.76]]]
["binance-futures","BNBUSDT",1765896575808,[[869.33,15.12],[869.32,4.84],[869.31,6.01],[869.3,7.45],[869.29,5.75]],[[869.34,5.2],[869.36,0.01],[869.37,0.05],[869.38,0.02],[869.39,0.08]]]
["binance-futures","BNBUSDT",1765896608582,[[870.29,58.23],[870.28,18.01],[870.27,9.94],[870.26,6.05],[870.25,18.89]],[[870.3,1.11],[870.32,0.02],[870.35,0.76],[870.36,0.22],[870.37,6.17]]]
["binance-futures","BNBUSDT",1765896639894,[[870.4,22.36],[870.39,1.75],[870.38,7.99],[870.37,39.54],[870.36,9.94]],[[870.41,0.04],[870.42,0.01],[870.46,0.02],[870.49,0.02],[870.51,1.05]]]
["binance-futures","BNBUSDT",1765896668250,[[873.73,14.65],[873.72,0.36],[873.71,0.03],[873.69,0.01],[873.68,0.1]],[[873.74,14.71],[873.76,0.01],[873.77,0.02],[873.78,3.01],[873.8,0.35]]]
["binance-futures","BNBUSDT",1765896682986,[[874.72,0.02],[874.71,0.02],[874.68,9.52]],[[874.73,20.81],[874.75,1.0],[874.76,0.01],[874.8,0.06],[874.81,0.1]]]
["binance-futures","BNBUSDT",1765896727483,[[872.27,36.3],[872.26,1.68],[872.24,0.1],[872.22,1.95],[872.21,7.47]],[[872.28,1.35],[872.32,0.01],[872.33,0.06],[872.34,0.96],[872.38,2.25]]]
["binance-futures","BNBUSDT",1765896759151,[[871.9,9.29],[871.88,0.03],[871.87,1.03],[871.86,0.06],[871.84,2.67]],[[871.91,16.58],[871.92,0.02],[871.94,0.04],[871.96,0.01],[871.98,1.66]]]
["binance-futures","BNBUSDT",1765896791148,[[871.35,48.45],[871.34,9.19],[871.32,49.17],[871.26,1.97],[871.24,3.56]],[[871.36,0.48],[871.4,0.03],[871.43,1.16],[871.44,1.41],[871.46,1.99]]]
["binance-futures","BNBUSDT",1765896819523,[[871.8,5.18],[871.76,0.03],[871.75,1.51]],[[871.81,23.11],[871.84,0.33],[871.85,0.02],[871.86,0.25],[871.87,3.24]]]
["binance-futures","BNBUSDT",1765896851345,[[871.13,15.96],[871.12,33.27],[871.11,15.64],[871.1,9.8],[871.09,6.55]],[[871.14,0.22],[871.16,0.03],[871.17,0.29],[871.2,1.88],[871.21,0.02]]]
["binance-futures","BNBUSDT",1765896880649,[[871.46,1.18],[871.44,0.02],[871.4,8.71],[871.29,0.14],[871.27,0.91]],[[871.47,18.92],[871.48,0.03],[871.49,1.58],[871.5,0.33],[871.51,0.03]]]
["binance-futures","BNBUSDT",1765896913773,[[871.72,9.87],[871.71,0.01],[871.68,0.03],[871.66,0.02],[871.56,7.52]],[[871.73,27.75],[871.74,0.01],[871.75,6.0],[871.76,5.35],[871.77,7.67]]]
["binance-futures","BNBUSDT",1765896946355,[[871.35,0.01],[871.32,0.03],[871.3,0.05],[871.29,0.02],[871.25,2.32]],[[871.36,56.59],[871.37,12.83],[871.39,27.37],[871.4,0.29],[871.41,12.19]]]
["binance-futures","BNBUSDT",1765896975361,[[871.92,30.37],[871.91,8.15],[871.9,8.04],[871.89,18.04],[871.88,21.08]],[[871.93,0.01],[871.94,0.06],[871.95,1.27],[871.96,0.04],[871.97,0.01]]]
["binance-futures","BNBUSDT",1765897008069,[[870.8,21.28],[870.79,2.67],[870.78,1.96],[870.77,40.78],[870.76,5.29]],[[870.81,1.04],[870.82,0.02],[870.84,0.07],[870.88,5.17],[870.91,2.58]]]
["binance-futures","BNBUSDT",1765897040298,[[871.37,45.07],[871.36,0.01],[871.35,4.93],[871.34,6.71],[871.33,11.21]],[[871.38,4.52],[871.41,0.01],[871.42,0.01],[871.44,0.05],[871.46,0.02]]]
["binance-futures","BNBUSDT",1765897070146,[[871.14,12.79],[871.13,0.13],[871.12,4.92],[871.11,0.13],[871.09,13.22]],[[871.15,13.42],[871.16,0.01],[871.18,0.56],[871.19,0.02],[871.2,6.23]]]
["binance-futures","BNBUSDT",1765897103476,[[871.99,1.15],[871.98,3.6],[871.97,0.2],[871.94,0.03],[871.91,0.02]],[[872.0,35.64],[872.01,0.02],[872.02,0.02],[872.03,0.11],[872.04,0.02]]]
["binance-futures","BNBUSDT",1765897135151,[[872.19,1.47],[872.17,0.05],[872.16,0.03],[872.13,2.3],[872.09,9.71]],[[872.2,26.59],[872.21,0.01],[872.22,2.05],[872.24,0.19],[872.25,2.8]]]
["binance-futures","BNBUSDT",1765897167692,[[872.35,18.0],[872.34,0.05],[872.32,2.03],[872.31,8.87],[872.21,75.03]],[[872.36,12.25],[872.38,0.23],[872.4,0.04],[872.41,0.02],[872.45,2.17]]]
["binance-futures","BNBUSDT",1765897201468,[[872.61,6.35],[872.6,0.04],[872.59,0.57],[872.57,0.04],[872.56,0.01]],[[872.62,64.81],[872.63,18.96],[872.64,18.18],[872.65,21.28],[872.66,25.74]]]
["binance-futures","BNBUSDT",1765897235717,[[872.26,0.04],[872.25,0.03],[872.24,0.01],[872.21,0.14],[872.2,0.02]],[[872.27,69.29],[872.28,7.9],[872.29,7.88],[872.3,8.99],[872.31,0.01]]]
["binance-futures","BNBUSDT",1765897296108,[[873.01,6.85],[873.0,0.03],[872.99,0.02],[872.98,1.61],[872.96,6.3]],[[873.02,13.16],[873.03,0.01],[873.04,2.09],[873.05,1.97],[873.06,2.09]]]
["binance-futures","BNBUSDT",1765897328983,[[872.66,1.75],[872.64,0.03],[872.63,0.04],[872.6,0.03],[872.59,0.02]],[[872.67,15.95],[872.68,0.03],[872.69,1.8],[872.71,4.55],[872.72,6.08]]]
["binance-futures","BNBUSDT",1765897358481,[[872.55,0.05],[872.5,0.26],[872.48,0.03],[872.47,1.74],[872.46,0.01]],[[872.56,66.24],[872.57,21.46],[872.58,19.08],[872.59,7.98],[872.6,8.38]]]
["binance-futures","BNBUSDT",1765897390934,[[870.96,11.34],[870.94,0.02],[870.93,0.02],[870.91,0.3],[870.89,2.33]],[[870.97,19.48],[870.98,0.67],[870.99,17.39],[871.0,6.83],[871.01,10.9]]]
["binance-futures","BNBUSDT",1765897419966,[[871.11,15.41],[871.1,0.01],[871.09,2.32],[871.08,33.95],[871.07,1.95]],[[871.12,8.14],[871.14,0.01],[871.16,0.04],[871.17,0.39],[871.19,2.31]]]
["binance-futures","BNBUSDT",1765897452815,[[871.1,12.7],[871.06,0.12],[871.05,2.19],[871.04,2.7],[871.03,33.51]],[[871.11,21.47],[871.12,12.67],[871.13,13.23],[871.14,8.56],[871.15,9.95]]]
["binance-futures","BNBUSDT",1765897485877,[[871.43,5.2],[871.39,0.04],[871.35,2.2],[871.33,1.61],[871.3,3.8]],[[871.44,21.9],[871.45,0.4],[871.46,11.12],[871.47,5.74],[871.48,11.08]]]
["binance-futures","BNBUSDT",1765897515953,[[871.04,7.28],[871.01,2.38],[871.0,0.02],[870.98,4.51],[870.97,2.32]],[[871.05,23.53],[871.06,0.4],[871.07,5.57],[871.08,0.65],[871.1,0.74]]]
["binance-futures","BNBUSDT",1765897549994,[[871.49,18.69],[871.48,0.03],[871.47,1.94],[871.44,6.28],[871.43,3.45]],[[871.5,20.8],[871.51,0.39],[871.52,5.56],[871.53,0.01],[871.54,0.02]]]
["binance-futures","BNBUSDT",1765897580103,[[871.76,58.65],[871.75,16.73],[871.74,10.86],[871.73,5.3],[871.72,7.29]],[[871.77,0.33],[871.78,0.33],[871.8,0.07],[871.83,1.1],[871.84,2.21]]]
["binance-futures","BNBUSDT",1765897613888,[[872.78,17.34],[872.77,0.06],[872.76,3.69],[872.75,0.04],[872.74,4.44]],[[872.79,17.52],[872.8,0.03],[872.81,0.18],[872.83,0.01],[872.84,2.12]]]
["binance-futures","BNBUSDT",1765897646303,[[874.24,37.02],[874.23,1.87],[874.22,0.21],[874.21,2.63],[874.2,9.91]],[[874.25,1.42],[874.26,0.44],[874.28,0.08],[874.29,0.01],[874.3,0.03]]]
["binance-futures","BNBUSDT",1765897676295,[[874.59,32.27],[874.58,0.02],[874.57,2.21],[874.56,2.56],[874.55,5.5]],[[874.6,11.56],[874.61,24.45],[874.62,0.03],[874.64,0.01],[874.7,0.22]]]
["binance-futures","BNBUSDT",1765897709773,[[874.41,12.24],[874.4,0.07],[874.39,0.1],[874.38,0.02],[874.31,4.37]],[[874.42,22.46],[874.44,0.13],[874.46,0.02],[874.48,0.02],[874.49,2.06]]]
["binance-futures","BNBUSDT",1765897743743,[[873.32,35.31],[873.31,6.01],[873.3,5.53],[873.29,8.36],[873.28,12.41]],[[873.33,16.35],[873.34,0.09],[873.36,0.01],[873.4,0.02],[873.41,2.31]]]
["binance-futures","BNBUSDT",1765897793438,[[872.3,12.41],[872.29,1.46],[872.28,2.27],[872.26,0.02],[872.25,2.05]],[[872.31,9.76],[872.32,0.03],[872.34,0.09],[872.35,0.02],[872.36,0.01]]]
["binance-futures","BNBUSDT",1765897807757,[[872.43,25.3],[872.42,5.18],[872.41,1.63],[872.4,12.39],[872.39,4.74]],[[872.44,6.78],[872.48,0.01],[872.5,2.4],[872.51,0.57],[872.52,1.45]]]
["binance-futures","BNBUSDT",1765897837243,[[871.79,10.23],[871.76,0.01],[871.75,1.44],[871.74,2.22],[871.73,5.21]],[[871.8,34.38],[871.81,7.19],[871.82,9.03],[871.83,2.23],[871.84,0.13]]]
["binance-futures","BNBUSDT",1765897871215,[[871.43,12.42]],[[871.44,49.51],[871.45,2.18],[871.46,2.06],[871.48,6.89],[871.49,22.89]]]
["binance-futures","BNBUSDT",1765897905089,[[872.13,12.26],[872.12,0.02],[872.11,0.01],[872.1,0.04],[872.09,0.24]],[[872.14,11.98],[872.15,0.03],[872.16,2.21],[872.17,3.79],[872.18,0.31]]]
["binance-futures","BNBUSDT",1765897935694,[[872.04,1.59],[872.03,1.89],[872.01,0.03],[872.0,1.25],[871.99,0.01]],[[872.05,33.1],[872.06,0.14],[872.07,2.08],[872.08,10.98],[872.09,5.81]]]
["binance-futures","BNBUSDT",1765897969094,[[872.24,21.3],[872.23,4.49],[872.22,0.24],[872.21,26.31],[872.2,0.03]],[[872.25,5.29],[872.26,0.02],[872.28,0.01],[872.3,7.81],[872.31,1.58]]]
["binance-futures","BNBUSDT",1765898000040,[[873.2,35.3],[873.19,10.35],[873.18,7.77],[873.17,8.21],[873.16,2.54]],[[873.21,8.22],[873.22,5.16],[873.24,0.02],[873.26,0.67],[873.28,0.03]]]
["binance-futures","BNBUSDT",1765898033979,[[871.89,0.02],[871.87,0.02],[871.86,0.05],[871.85,0.02],[871.84,0.06]],[[871.9,33.74],[871.91,4.39],[871.92,23.68],[871.93,27.85],[871.94,44.48]]]
["binance-futures","BNBUSDT",1765898067576,[[872.94,13.27],[872.93,0.02],[872.92,0.39],[872.91,0.02],[872.88,2.0]],[[872.95,36.01],[872.96,0.01],[872.97,0.07],[872.98,0.64],[872.99,2.21]]]
["binance-futures","BNBUSDT",1765898131191,[[871.89,1.8],[871.88,0.02],[871.87,0.01],[871.86,0.03],[871.84,0.04]],[[871.9,64.09],[871.91,27.54],[871.92,31.23],[871.93,1.96],[871.95,5.63]]]
["binance-futures","BNBUSDT",1765898165409,[[871.09,31.94],[871.08,2.25],[871.07,8.73],[871.06,39.95],[871.05,0.02]],[[871.1,1.15],[871.12,0.01],[871.13,0.33],[871.16,0.03],[871.36,4.37]]]
["binance-futures","BNBUSDT",1765898199578,[[871.15,0.35],[871.14,0.06],[871.12,0.01],[871.11,0.01],[871.1,0.09]],[[871.16,67.67],[871.17,8.04],[871.18,20.16],[871.19,27.05],[871.2,3.84]]]
["binance-futures","BNBUSDT",1765898229380,[[870.79,48.91],[870.77,0.11],[870.76,16.48],[870.75,0.04],[870.74,3.78]],[[870.8,0.02],[870.81,0.02],[870.83,0.25],[870.84,1.59],[870.87,2.57]]]
["binance-futures","BNBUSDT",1765898262533,[[870.81,5.82],[870.8,0.04],[870.79,0.31],[870.78,0.04],[870.75,0.01]],[[870.82,61.79],[870.83,0.4],[870.84,17.53],[870.85,6.37],[870.86,9.17]]]
["binance-futures","BNBUSDT",1765898293045,[[869.67,29.19],[869.64,5.25],[869.63,15.16],[869.62,9.58],[869.61,0.55]],[[869.68,18.19],[869.72,0.01],[869.73,0.65],[869.77,2.74],[869.79,2.29]]]
["binance-futures","BNBUSDT",1765898323894,[[870.29,23.82],[870.28,6.17],[870.27,14.26],[870.26,2.3],[870.25,9.09]],[[870.3,3.71],[870.31,0.28],[870.32,0.02],[870.33,0.01],[870.35,2.17]]]
["binance-futures","BNBUSDT",1765898358739,[[870.53,6.48],[870.51,5.17],[870.49,0.02],[870.43,29.56],[870.42,0.54]],[[870.54,19.39],[870.55,0.01],[870.56,2.58],[870.57,0.01],[870.59,2.1]]]
["binance-futures","BNBUSDT",1765898389650,[[871.45,13.74],[871.44,0.03],[871.41,1.62],[871.4,5.2],[871.19,6.44]],[[871.46,6.09],[871.47,0.03],[871.48,1.18],[871.5,5.62],[871.56,44.75]]]
["binance-futures","BNBUSDT",1765898423076,[[871.27,7.74],[871.26,0.04],[871.24,0.02],[871.23,0.01],[871.21,8.77]],[[871.28,15.44],[871.29,1.02],[871.3,34.28],[871.31,0.03],[871.32,0.02]]]
["binance-futures","BNBUSDT",1765898457688,[[871.52,16.12],[871.51,0.01],[871.5,2.29],[871.47,0.01],[871.46,1.24]],[[871.53,21.66],[871.54,6.75],[871.56,6.53],[871.57,12.83],[871.58,15.39]]]
["binance-futures","BNBUSDT",1765898486795,[[871.11,0.03],[871.09,0.02],[871.08,0.02],[871.07,0.06],[871.06,0.01]],[[871.12,45.11],[871.15,2.46],[871.16,13.22],[871.17,14.73],[871.18,0.01]]]
["binance-futures","BNBUSDT",1765898520931,[[870.75,17.16],[870.72,0.07],[870.7,1.32],[870.69,2.29],[870.68,6.53]],[[870.76,0.33],[870.77,0.02],[870.8,0.04],[870.85,2.23],[870.86,9.81]]]
["binance-futures","BNBUSDT",1765898550775,[[869.95,59.13],[869.94,0.01],[869.92,6.11],[869.91,14.14],[869.9,8.54]],[[869.96,6.52],[869.97,0.02],[869.99,0.11],[870.0,2.37],[870.03,0.04]]]
["binance-futures","BNBUSDT",1765898583887,[[870.2,22.77],[870.19,0.01],[870.18,5.91],[870.17,20.46],[870.16,4.17]],[[870.21,1.91],[870.22,0.02],[870.23,0.02],[870.24,0.01],[870.27,0.01]]]
["binance-futures","BNBUSDT",1765898617178,[[871.04,13.91],[871.01,0.02],[871.0,0.01],[870.99,0.01],[870.98,1.61]],[[871.05,21.95],[871.06,1.1],[871.08,6.8],[871.09,0.02],[871.1,0.28]]]
["binance-futures","BNBUSDT",1765898646878,[[870.18,6.9]],[[870.19,32.41],[870.2,0.02],[870.21,1.95],[870.22,6.24],[870.24,12.24]]]
["binance-futures","BNBUSDT",1765898680252,[[870.12,1.67],[870.08,22.07],[870.03,3.2],[870.02,5.5],[870.01,4.93]],[[870.14,1.48],[870.16,2.27],[870.17,1.98],[870.18,0.02],[870.19,14.82]]]
["binance-futures","BNBUSDT",1765898710405,[[870.15,21.51],[870.13,3.18],[870.12,20.53],[870.11,9.5],[870.1,3.07]],[[870.16,0.85],[870.17,0.02],[870.2,0.02],[870.21,0.02],[870.24,3.43]]]
["binance-futures","BNBUSDT",1765898742411,[[869.75,40.34],[869.74,16.47],[869.73,12.1],[869.72,28.19],[869.71,12.33]],[[869.76,3.77],[869.78,0.01],[869.79,0.01],[869.8,1.39],[869.81,2.18]]]
["binance-futures","BNBUSDT",1765898775145,[[869.8,44.57],[869.79,8.65],[869.78,14.22],[869.77,18.88],[869.76,8.15]],[[869.81,0.01],[869.82,0.04],[869.84,0.03],[869.85,0.03],[869.86,0.01]]]
["binance-futures","BNBUSDT",1765898804584,[[869.49,21.78],[869.48,5.62],[869.47,4.55],[869.46,13.84],[869.45,0.01]],[[869.5,2.04],[869.51,0.23],[869.52,0.01],[869.54,0.02],[869.56,9.16]]]
["binance-futures","BNBUSDT",1765898850003,[[868.72,19.22],[868.7,0.53],[868.69,0.24],[868.68,0.02],[868.67,3.57]],[[868.73,6.25],[868.76,0.03],[868.79,1.06],[868.8,0.03],[868.83,46.73]]]
["binance-futures","BNBUSDT",1765898871905,[[869.5,19.93],[869.49,12.42],[869.48,0.02],[869.47,3.8],[869.46,14.62]],[[869.51,12.41],[869.52,0.02],[869.53,0.08],[869.55,0.03],[869.56,2.97]]]
["binance-futures","BNBUSDT",1765898901444,[[869.6,1.56],[869.57,0.01],[869.54,0.04],[869.53,0.03],[869.52,0.04]],[[869.61,47.89],[869.62,4.09],[869.63,7.33],[869.64,24.74],[869.65,12.33]]]
["binance-futures","BNBUSDT",1765898935512,[[870.56,28.32],[870.55,19.47],[870.54,5.59],[870.53,13.78],[870.52,22.53]],[[870.57,13.76],[870.58,0.36],[870.59,0.06],[870.6,0.13],[870.63,1.73]]]
["binance-futures","BNBUSDT",1765898964631,[[871.21,28.12],[871.2,5.85],[871.19,16.28],[871.18,5.93],[871.17,8.65]],[[871.22,1.67],[871.24,0.13],[871.25,0.98],[871.26,0.07],[871.27,0.02]]]
["binance-futures","BNBUSDT",1765899000311,[[870.6,0.12],[870.58,0.03]],[[870.61,14.77],[870.62,23.18],[870.63,60.47],[870.64,2.91],[870.65,46.2]]]
["binance-futures","BNBUSDT",1765899032125,[[870.71,2.6],[870.68,4.79],[870.67,4.8],[870.64,0.01]],[[870.72,26.14],[870.73,4.82],[870.74,2.7],[870.75,29.45],[870.76,3.51]]]
["binance-futures","BNBUSDT",1765899095501,[[870.81,79.02],[870.8,0.17],[870.79,3.35],[870.78,5.19],[870.77,11.27]],[[870.82,0.28],[870.83,0.03],[870.85,0.01],[870.87,0.01],[870.88,0.09]]]
["binance-futures","BNBUSDT",1765899128916,[[871.83,1.76],[871.82,0.02],[871.77,1.37],[871.76,9.26]],[[871.84,11.77],[871.85,4.5],[871.86,2.3],[871.87,1.41],[871.88,2.12]]]
["binance-futures","BNBUSDT",1765899161528,[[871.18,12.52],[871.17,5.68],[871.16,2.2],[871.14,9.8],[871.09,16.78]],[[871.19,5.74],[871.2,0.05],[871.23,0.01],[871.24,0.01],[871.26,11.11]]]
["binance-futures","BNBUSDT",1765899191438,[],[[871.39,2.12],[871.4,5.69],[871.45,65.11],[871.46,10.4],[871.47,4.2]]]
["binance-futures","BNBUSDT",1765899224937,[[871.42,15.55],[871.41,0.01],[871.4,0.01],[871.39,1.4],[871.38,7.49]],[[871.43,25.23],[871.44,0.02],[871.45,13.07],[871.46,5.27],[871.49,0.22]]]
["binance-futures","BNBUSDT",1765899256335,[[871.43,1.07],[871.42,0.02],[871.4,0.01],[871.39,0.02]],[[871.44,24.48],[871.45,0.01],[871.46,4.43],[871.47,0.44],[871.48,0.02]]]
["binance-futures","BNBUSDT",1765899293259,[[870.99,17.22],[870.98,1.62],[870.97,6.86],[870.96,8.7],[870.95,6.89]],[[871.0,13.84],[871.01,2.12],[871.02,2.11],[871.03,0.01],[871.04,0.03]]]
["binance-futures","BNBUSDT",1765899328047,[[871.43,25.45],[871.42,0.02],[871.41,2.32],[871.4,0.01],[871.38,10.02]],[[871.44,0.25],[871.47,5.77],[871.48,5.67],[871.49,5.68],[871.5,2.94]]]
["binance-futures","BNBUSDT",1765899358918,[[870.86,0.54],[870.85,0.04],[870.84,0.04],[870.82,0.02],[870.79,0.03]],[[870.87,46.28],[870.88,0.03],[870.9,13.14],[870.91,13.52],[870.92,0.31]]]
["binance-futures","BNBUSDT",1765899393105,[[870.5,2.81],[870.48,0.03],[870.47,0.25],[870.45,0.02],[870.44,0.06]],[[870.51,26.98],[870.52,0.01],[870.53,5.42],[870.54,5.79],[870.55,8.03]]]
["binance-futures","BNBUSDT",1765899425414,[[870.6,16.99],[870.59,10.13],[870.57,0.02],[870.56,6.78],[870.53,11.7]],[[870.61,1.85],[870.62,0.02],[870.64,0.75],[870.66,0.01],[870.67,0.02]]]
["binance-futures","BNBUSDT",1765899458181,[[870.43,11.01],[870.42,0.02],[870.41,4.0],[870.4,0.1],[870.32,7.45]],[[870.44,18.11],[870.45,2.14],[870.46,2.08],[870.48,0.03],[870.49,2.17]]]
["binance-futures","BNBUSDT",1765899492508,[[869.88,37.75],[869.86,4.66],[869.85,22.25],[869.84,0.05],[869.8,13.76]],[[869.89,0.84],[869.9,0.03],[869.92,0.03],[869.93,0.02],[869.94,0.03]]]
["binance-futures","BNBUSDT",1765899523669,[[869.6,1.96],[869.59,0.05],[869.58,0.01],[869.56,0.03],[869.55,0.35]],[[869.61,60.46],[869.62,15.4],[869.63,23.58],[869.64,11.92],[869.65,16.61]]]
["binance-futures","BNBUSDT",1765899558811,[[869.27,29.41],[869.26,0.02],[869.25,3.41],[869.24,26.01],[869.23,0.81]],[[869.28,2.16],[869.31,2.99],[869.32,0.01],[869.33,0.5],[869.34,6.19]]]
["binance-futures","BNBUSDT",1765899592721,[[870.02,31.76],[870.01,1.97],[870.0,1.95],[869.99,6.47],[869.98,6.56]],[[870.03,24.78],[870.04,4.2],[870.07,15.05],[870.08,2.28],[870.09,2.2]]]
["binance-futures","BNBUSDT",1765899622540,[[869.51,16.17],[869.49,0.02],[869.48,0.01],[869.47,5.54],[869.46,1.21]],[[869.52,28.57],[869.53,2.34],[869.54,11.51],[869.55,10.27],[869.56,8.98]]]
["binance-futures","BNBUSDT",1765899656862,[[870.56,16.01],[870.55,0.02],[870.54,2.2],[870.53,0.02],[870.52,3.64]],[[870.57,2.44],[870.58,0.04],[870.59,0.07],[870.6,0.11],[870.62,2.17]]]
["binance-futures","BNBUSDT",1765899687134,[[870.75,28.21],[870.74,2.22],[870.68,1.54],[870.65,0.01],[870.64,10.28]],[[870.76,26.5],[870.78,9.81],[870.8,7.04],[870.81,4.45],[870.82,5.28]]]
["binance-futures","BNBUSDT",1765899721889,[[869.41,6.11]],[[869.42,21.08],[869.44,7.19],[869.45,7.34],[869.46,7.18],[869.47,7.47]]]
["binance-futures","BNBUSDT",1765899755693,[[869.93,29.72],[869.92,12.82],[869.91,2.18],[869.9,31.09],[869.89,0.44]],[[869.94,0.2],[869.96,0.01],[869.98,0.02],[870.0,0.17],[870.01,1.5]]]
["binance-futures","BNBUSDT",1765899787361,[[870.0,37.37],[869.99,0.04],[869.98,3.96],[869.97,24.69],[869.96,0.03]],[[870.01,1.23],[870.04,0.03],[870.05,0.25],[870.07,1.74],[870.08,0.01]]]
["binance-futures","BNBUSDT",1765899821118,[[869.96,1.09],[869.93,0.02],[869.92,1.74],[869.91,1.64],[869.9,6.69]],[[869.97,14.97],[869.98,0.03],[869.99,8.3],[870.0,10.94],[870.01,0.03]]]
["binance-futures","BNBUSDT",1765899854227,[[870.05,25.36],[870.04,0.01],[870.02,35.54],[870.01,3.56],[870.0,19.83]],[[870.06,0.02],[870.07,0.01],[870.08,0.01],[870.1,0.04],[870.11,0.03]]]
["binance-futures","BNBUSDT",1765899888549,[[870.99,4.4],[870.98,0.21],[870.96,0.03],[870.95,0.02]],[[871.0,39.05],[871.01,2.48],[871.02,2.36],[871.04,0.03],[871.05,2.12]]]
["binance-futures","BNBUSDT",1765899922628,[[872.07,5.81],[872.06,0.28],[872.01,7.42],[872.0,6.55],[871.92,10.29]],[[872.08,25.76],[872.09,0.01],[872.1,7.87],[872.11,8.89],[872.12,0.04]]]
["binance-futures","BNBUSDT",1765899966297,[[873.36,24.63],[873.35,4.58],[873.33,0.42],[873.32,3.66],[873.31,0.03]],[[873.37,4.33],[873.4,0.04],[873.42,2.19],[873.43,3.64],[873.44,0.01]]]
["binance-futures","BNBUSDT",1765900016338,[[873.24,4.8],[873.23,0.43],[873.22,0.02],[873.21,0.15],[873.2,1.13]],[[873.25,31.19],[873.26,8.47],[873.27,13.58],[873.28,0.02],[873.29,0.24]]]
["binance-futures","BNBUSDT",1765900048647,[[874.06,46.39],[874.05,0.05],[874.01,1.3],[874.0,5.29],[873.99,32.68]],[[874.07,19.85],[874.08,3.2],[874.09,7.54],[874.1,12.68],[874.11,0.26]]]
["binance-futures","BNBUSDT",1765900080893,[[873.38,30.65],[873.37,2.26],[873.36,2.27],[873.33,0.28],[873.32,0.46]],[[873.39,2.12],[873.4,0.06],[873.44,1.48],[873.45,4.33],[873.46,1.07]]]
["binance-futures","BNBUSDT",1765900113972,[[874.51,20.36],[874.5,5.3],[874.48,6.86],[874.47,0.04],[874.45,6.55]],[[874.52,10.3],[874.53,0.01],[874.54,12.0],[874.56,1.87],[874.57,9.44]]]
["binance-futures","BNBUSDT",1765900143404,[[874.96,0.06],[874.94,0.15],[874.92,0.02]],[[874.97,23.02],[874.98,20.0],[874.99,6.97],[875.0,5.99],[875.01,0.08]]]
["binance-futures","BNBUSDT",1765900176202,[[874.51,0.23],[874.48,0.01],[874.45,1.81],[874.4,5.56]],[[874.52,12.3],[874.53,33.19],[874.54,3.17],[874.55,2.29],[874.56,2.17]]]
["binance-futures","BNBUSDT",1765900211576,[[874.89,15.58],[874.88,0.02],[874.87,6.88],[874.86,27.18],[874.85,0.02]],[[874.9,7.23],[874.91,0.06],[874.92,5.15],[874.95,0.3],[875.0,0.07]]]
["binance-futures","BNBUSDT",1765900242106,[[873.73,2.07],[873.69,0.03],[873.68,0.02],[873.67,0.36],[873.66,1.31]],[[873.74,20.57],[873.75,40.42],[873.76,5.2],[873.77,0.65],[873.78,0.01]]]
["binance-futures","BNBUSDT",1765900276749,[[874.77,16.13],[874.76,0.17],[874.75,2.74],[874.74,1.52],[874.73,5.13]],[[874.78,6.71],[874.79,0.01],[874.8,0.03],[874.81,0.12],[874.83,0.02]]]
["binance-futures","BNBUSDT",1765900309829,[[876.03,10.13],[876.02,7.07],[876.01,8.03],[876.0,6.35],[875.99,8.9]],[[876.04,11.35],[876.05,0.01],[876.06,1.13],[876.07,0.01],[876.08,1.0]]]
["binance-futures","BNBUSDT",1765900338794,[[876.14,1.81],[876.06,0.04],[876.05,2.28],[876.04,7.5],[876.0,3.63]],[[876.15,26.53],[876.16,0.02],[876.17,7.84],[876.18,0.4],[876.19,13.25]]]
["binance-futures","BNBUSDT",1765900372607,[[876.1,1.08],[876.09,0.01],[876.08,0.02],[876.06,1.56],[876.04,3.77]],[[876.11,37.75],[876.12,0.02],[876.13,1.0],[876.14,3.27],[876.15,0.03]]]
["binance-futures","BNBUSDT",1765900405131,[[876.13,35.74],[876.11,0.32],[876.1,4.43],[876.09,33.81],[876.08,2.49]],[[876.14,1.64],[876.15,0.02],[876.16,0.01],[876.2,0.53],[876.21,0.53]]]
["binance-futures","BNBUSDT",1765900438345,[[876.65,23.46],[876.64,1.25],[876.63,0.01],[876.62,0.14],[876.61,5.54]],[[876.66,0.79],[876.67,0.02],[876.68,0.02],[876.69,0.01],[876.72,2.3]]]
["binance-futures","BNBUSDT",1765900470682,[[877.55,19.66],[877.54,0.04],[877.53,5.37],[877.52,1.34],[877.51,3.02]],[[877.56,2.64],[877.6,0.02],[877.61,0.02],[877.63,0.53],[877.64,0.52]]]
["binance-futures","BNBUSDT",1765900495028,[[877.39,4.4],[877.36,0.01],[877.34,4.56],[877.33,7.61],[877.32,3.52]],[[877.4,19.81],[877.41,0.03],[877.42,1.0],[877.43,7.17],[877.44,0.05]]]
["binance-futures","BNBUSDT",1765900533424,[[877.39,29.11],[877.38,14.76],[877.37,14.52],[877.36,2.44],[877.35,0.27]],[[877.4,5.35],[877.41,0.01],[877.43,1.13],[877.44,0.05],[877.46,1.85]]]
["binance-futures","BNBUSDT",1765900563191,[[878.03,20.44],[878.02,0.27],[878.0,0.31],[877.99,5.75],[877.98,7.83]],[[878.04,10.32],[878.05,14.45],[878.07,0.03],[878.08,0.06],[878.09,1.79]]]
["binance-futures","BNBUSDT",1765900595207,[[878.11,1.87],[878.06,6.83],[878.05,6.21],[878.04,11.61],[878.03,0.02]],[[878.12,27.29],[878.13,0.89],[878.14,0.02],[878.15,2.1],[878.16,0.1]]]
["binance-futures","BNBUSDT",1765900628925,[[878.62,26.58],[878.61,0.02],[878.6,3.2],[878.59,5.77],[878.58,6.32]],[[878.63,5.05],[878.64,0.04],[878.66,0.06],[878.68,0.01],[878.69,6.5]]]
["binance-futures","BNBUSDT",1765900657771,[[878.22,0.24],[878.21,6.77],[878.2,0.05],[878.19,0.02],[878.18,0.02]],[[878.23,19.1],[878.24,2.97],[878.25,16.49],[878.26,9.52],[878.27,6.13]]]
["binance-futures","BNBUSDT",1765900689713,[[876.34,33.89],[876.33,9.67],[876.32,5.13],[876.31,0.08],[876.29,16.75]],[[876.35,0.11],[876.36,0.01],[876.38,2.26],[876.4,0.02],[876.41,2.3]]]
["binance-futures","BNBUSDT",1765900721916,[[876.88,25.5],[876.87,0.01],[876.86,5.52],[876.85,3.19],[876.84,7.97]],[[876.89,6.36],[876.9,0.04],[876.91,5.02],[876.92,0.03],[876.96,0.03]]]
["binance-futures","BNBUSDT",1765900751250,[[876.92,36.56],[876.91,2.39],[876.9,2.38],[876.89,8.2],[876.88,0.28]],[[876.93,0.91],[876.94,0.02],[876.96,0.01],[876.99,0.01],[877.0,0.53]]]
["binance-futures","BNBUSDT",1765900786051,[[876.95,4.0],[876.93,0.01],[876.92,0.07],[876.91,0.03],[876.89,5.13]],[[876.96,37.74],[876.97,29.96],[876.98,2.21],[876.99,3.83],[877.0,14.58]]]
["binance-futures","BNBUSDT",1765900850384,[[876.21,13.36],[876.19,0.06],[876.18,0.03],[876.16,1.12],[876.15,0.23]],[[876.22,36.18],[876.23,14.49],[876.24,12.78],[876.25,13.18],[876.26,8.08]]]
["binance-futures","BNBUSDT",1765900883086,[[876.24,12.5],[876.23,0.02],[876.22,0.01],[876.2,0.01],[876.16,2.07]],[[876.25,22.55],[876.26,16.65],[876.27,14.83],[876.28,12.83],[876.29,7.92]]]
["binance-futures","BNBUSDT",1765900915739,[[876.72,3.84],[876.71,0.03],[876.68,0.02],[876.67,0.01]],[[876.73,38.46],[876.74,8.03],[876.75,7.55],[876.76,8.4],[876.77,2.21]]]
["binance-futures","BNBUSDT",1765900945211,[[876.13,44.43],[876.12,0.01],[876.11,2.34],[876.1,5.66],[876.09,15.45]],[[876.14,0.82],[876.15,1.69],[876.16,0.01],[876.18,0.02],[876.2,1.44]]]
["binance-futures","BNBUSDT",1765900978622,[[876.14,5.3],[876.1,0.02],[876.09,0.01],[876.08,5.95]],[[876.15,20.69],[876.16,0.4],[876.17,0.03],[876.18,1.31],[876.2,3.67]]]
["binance-futures","BNBUSDT",1765901008890,[[876.75,31.14],[876.74,9.39],[876.73,12.83],[876.72,9.57],[876.71,3.84]],[[876.76,23.36],[876.77,0.01],[876.8,0.36],[876.82,2.78],[876.83,2.32]]]
["binance-futures","BNBUSDT",1765901052188,[[876.09,13.37],[876.08,0.01],[876.07,3.26],[876.04,5.21],[876.03,1.18]],[[876.1,30.02],[876.11,6.71],[876.12,5.92],[876.13,5.82],[876.16,6.11]]]
["binance-futures","BNBUSDT",1765901078946,[[876.15,0.03],[876.14,6.54],[876.08,2.38],[876.07,10.03],[875.99,1.74]],[[876.16,58.24],[876.17,11.02],[876.2,6.38],[876.21,14.71],[876.23,2.46]]]
["binance-futures","BNBUSDT",1765901109247,[[875.76,2.55],[875.75,2.54],[875.71,0.05],[875.7,0.06],[875.69,0.01]],[[875.77,26.34],[875.78,0.03],[875.8,0.02],[875.81,25.75],[875.82,15.16]]]
["binance-futures","BNBUSDT",1765901144128,[[875.49,3.37],[875.46,0.02],[875.45,5.21],[875.44,12.47],[875.35,4.6]],[[875.5,24.1],[875.51,0.17],[875.52,0.07],[875.54,25.13],[875.55,2.14]]]
["binance-futures","BNBUSDT",1765901178427,[[875.89,1.45],[875.88,0.01],[875.84,0.04],[875.82,0.03],[875.79,3.65]],[[875.9,27.13],[875.91,0.18],[875.92,0.02],[875.93,2.19],[875.94,31.26]]]
["binance-futures","BNBUSDT",1765901209422,[[876.13,15.83],[876.12,0.01],[876.08,0.08],[876.07,0.04],[876.06,6.0]],[[876.14,3.72],[876.15,0.05],[876.16,4.92],[876.17,3.78],[876.18,5.43]]]
["binance-futures","BNBUSDT",1765901243092,[[875.65,4.93],[875.64,0.04],[875.6,0.02],[875.59,1.52]],[[875.66,21.76],[875.67,0.42],[875.68,2.38],[875.69,5.44],[875.7,34.02]]]
["binance-futures","BNBUSDT",1765901275305,[[875.33,11.46],[875.31,0.02],[875.29,0.05],[875.28,1.62],[875.27,0.94]],[[875.34,51.92],[875.35,12.99],[875.36,8.3],[875.37,0.18],[875.38,6.12]]]
["binance-futures","BNBUSDT",1765901308549,[[875.4,20.66],[875.39,0.12],[875.37,1.85],[875.36,6.82],[875.34,6.28]],[[875.41,8.58],[875.42,0.05],[875.44,0.17],[875.47,5.5],[875.48,0.02]]]
["binance-futures","BNBUSDT",1765901343944,[[874.71,24.45],[874.7,3.57],[874.68,3.52],[874.67,4.78],[874.66,7.54]],[[874.72,5.35],[874.74,0.01],[874.76,0.01],[874.77,0.02],[874.8,2.31]]]
["binance-futures","BNBUSDT",1765901374743,[[875.15,24.31],[875.13,1.52],[875.12,12.74],[875.11,8.8]],[[875.16,11.07],[875.17,0.03],[875.19,0.03],[875.2,0.17],[875.21,0.02]]]
["binance-futures","BNBUSDT",1765901409145,[[874.48,0.03],[874.45,0.04],[874.44,2.99],[874.43,0.01]],[[874.49,43.86],[874.5,0.01],[874.51,6.05],[874.52,5.99],[874.53,5.86]]]
["binance-futures","BNBUSDT",1765901444501,[[874.75,28.25],[874.74,12.7],[874.73,18.67],[874.72,23.77],[874.71,23.6]],[[874.76,5.04],[874.77,0.01],[874.78,5.9],[874.79,0.1],[874.8,0.2]]]
["binance-futures","BNBUSDT",1765901475978,[[874.12,0.02],[874.11,0.01],[874.1,0.02],[874.08,0.11],[874.07,1.92]],[[874.15,91.66],[874.16,0.15],[874.17,9.07],[874.18,12.58],[874.19,17.9]]]
["binance-futures","BNBUSDT",1765901511226,[[874.2,29.27],[874.19,0.02],[874.17,0.02],[874.16,0.05],[874.15,0.02]],[[874.21,27.15],[874.22,0.04],[874.23,0.01],[874.24,1.38],[874.25,5.5]]]
["binance-futures","BNBUSDT",1765901542387,[[874.09,6.94],[874.08,0.04],[874.07,0.02],[874.06,0.02],[874.05,0.08]],[[874.1,24.08],[874.11,0.04],[874.12,7.47],[874.13,25.16],[874.14,0.01]]]
["binance-futures","BNBUSDT",1765901577833,[[873.46,0.04],[873.45,0.99],[873.44,0.01],[873.43,0.46]],[[873.47,55.08],[873.48,2.98],[873.49,0.64],[873.5,6.41],[873.51,17.44]]]
["binance-futures","BNBUSDT",1765901628463,[[873.6,21.75],[873.59,6.95],[873.56,6.18],[873.55,15.48],[873.54,19.14]],[[873.61,44.26],[873.62,0.02],[873.63,1.21],[873.64,0.01],[873.65,5.67]]]
["binance-futures","BNBUSDT",1765901644099,[[873.97,22.19],[873.96,0.1],[873.95,0.28],[873.94,0.01],[873.93,0.03]],[[873.98,12.35],[873.99,0.03],[874.0,2.59],[874.01,0.02],[874.02,12.54]]]
["binance-futures","BNBUSDT",1765901681457,[[874.03,22.41],[874.02,0.01],[874.0,0.06],[873.99,0.04],[873.82,11.24]],[[874.04,9.22],[874.05,0.01],[874.06,0.3],[874.07,0.44],[874.08,0.13]]]
["binance-futures","BNBUSDT",1765901752939,[[873.51,38.84],[873.5,0.98],[873.48,0.02],[873.47,1.63],[873.43,3.24]],[[873.52,5.75],[873.53,0.16],[873.54,10.93],[873.55,41.04],[873.56,0.49]]]
["binance-futures","BNBUSDT",1765901788215,[[873.25,2.38],[873.2,2.22],[873.19,2.09]],[[873.26,53.62],[873.27,9.2],[873.28,0.02],[873.29,27.33],[873.3,17.12]]]
["binance-futures","BNBUSDT",1765901823643,[[873.35,39.0],[873.34,11.43],[873.33,23.87],[873.32,15.17],[873.31,13.75]],[[873.36,0.01],[873.37,0.02],[873.38,0.06],[873.39,0.02],[873.4,0.04]]]
["binance-futures","BNBUSDT",1765901854234,[[873.62,7.63],[873.43,2.03],[873.39,0.23],[873.38,2.03],[873.37,3.43]],[[873.65,12.8],[873.68,5.38],[873.72,0.03],[873.73,1.92],[873.76,22.92]]]
["binance-futures","BNBUSDT",1765901888577,[[873.8,0.81],[873.77,0.02],[873.76,0.03],[873.72,2.94],[873.71,4.17]],[[873.81,35.93],[873.82,0.01],[873.83,0.13],[873.84,9.79],[873.85,11.11]]]
["binance-futures","BNBUSDT",1765901922279,[[874.06,14.81],[874.05,0.4],[874.01,1.85],[873.96,2.46],[873.95,5.98]],[[874.07,24.32],[874.08,0.01],[874.09,0.13],[874.1,0.13],[874.11,8.27]]]
["binance-futures","BNBUSDT",1765901952134,[[874.2,15.22],[874.19,0.01],[874.18,2.12],[874.16,5.76],[874.15,2.46]],[[874.21,12.9],[874.22,0.03],[874.23,6.13],[874.24,0.01],[874.26,0.42]]]
["binance-futures","BNBUSDT",1765901986461,[[874.98,7.98],[874.97,72.68],[874.96,9.02],[874.95,5.68],[874.94,3.56]],[[874.99,0.26],[875.0,9.15],[875.01,0.02],[875.02,1.06],[875.05,0.12]]]
["binance-futures","BNBUSDT",1765902016862,[[874.05,69.62],[874.03,0.12],[874.02,2.47],[874.01,13.3],[874.0,21.84]],[[874.06,3.62],[874.08,0.01],[874.09,0.2],[874.1,0.02],[874.11,0.01]]]
["binance-futures","BNBUSDT",1765902051932,[[874.11,44.83],[874.1,2.0],[874.09,5.51],[874.08,9.56],[874.07,5.14]],[[874.12,8.18],[874.13,5.16],[874.16,0.01],[874.17,0.97],[874.18,1.42]]]
["binance-futures","BNBUSDT",1765902086975,[[874.57,0.27],[874.56,0.03]],[[874.58,52.14],[874.6,0.01],[874.61,5.75],[874.62,1.35],[874.63,12.99]]]
["binance-futures","BNBUSDT",1765902118397,[[875.3,44.83],[875.29,20.54],[875.28,13.58],[875.27,10.61],[875.26,20.84]],[[875.31,9.71],[875.33,0.05],[875.34,0.04],[875.35,0.03],[875.37,6.79]]]
["binance-futures","BNBUSDT",1765902152358,[[876.21,0.46],[876.2,0.09],[876.19,0.02],[876.16,0.01],[876.15,1.66]],[[876.22,28.04],[876.23,0.01],[876.24,5.84],[876.25,0.14],[876.26,44.85]]]
["binance-futures","BNBUSDT",1765902182926,[[875.2,23.86],[875.18,1.36],[875.17,4.55],[875.16,4.57],[875.15,0.02]],[[875.21,0.5],[875.24,0.74],[875.25,1.86],[875.27,0.01],[875.29,2.29]]]
["binance-futures","BNBUSDT",1765902216184,[[875.52,8.96],[875.51,0.03],[875.48,0.02],[875.41,3.34],[875.39,0.03]],[[875.53,35.51],[875.54,18.51],[875.55,10.87],[875.56,2.65],[875.57,19.09]]]
["binance-futures","BNBUSDT",1765902250847,[[874.99,5.44],[874.96,5.5],[874.95,0.26],[874.9,9.77],[874.89,2.24]],[[875.0,26.43],[875.01,0.04],[875.02,4.1],[875.03,32.73],[875.04,4.59]]]
["binance-futures","BNBUSDT",1765902284494,[[875.77,28.19],[875.76,0.03],[875.75,2.18],[875.74,5.39],[875.73,7.2]],[[875.78,5.69],[875.79,0.01],[875.8,0.03],[875.82,0.04],[875.83,2.31]]]
["binance-futures","BNBUSDT",1765902320879,[[876.11,10.84],[876.1,0.02],[876.08,5.26],[876.07,14.0],[876.06,5.27]],[[876.12,18.81],[876.14,2.0],[876.17,0.04],[876.18,4.12],[876.19,0.25]]]
["binance-futures","BNBUSDT",1765902355620,[],[[876.13,12.82],[876.16,0.01],[876.17,1.78],[876.18,17.73],[876.19,15.84]]]
["binance-futures","BNBUSDT",1765902387750,[[876.63,1.07],[876.62,0.03],[876.6,0.05]],[[876.64,24.9],[876.66,0.57],[876.67,0.01],[876.68,35.87],[876.69,2.14]]]
["binance-futures","BNBUSDT",1765902423184,[],[[876.34,28.0],[876.36,0.01],[876.38,0.02],[876.39,19.42],[876.4,29.97]]]
["binance-futures","BNBUSDT",1765902456417,[[875.76,13.14],[875.75,0.01],[875.74,0.02],[875.71,2.2],[875.7,0.03]],[[875.77,39.24],[875.78,5.94],[875.8,0.02],[875.81,1.87],[875.82,1.87]]]
["binance-futures","BNBUSDT",1765902493165,[[875.98,22.42],[875.97,0.01],[875.94,3.13],[875.93,14.87],[875.92,1.41]],[[875.99,19.65],[876.0,0.05],[876.05,3.5],[876.06,0.12],[876.08,2.95]]]
["binance-futures","BNBUSDT",1765902531180,[[876.06,15.71],[876.04,0.02],[876.03,0.02],[876.02,0.02],[876.01,2.75]],[[876.07,0.23],[876.08,0.02],[876.1,5.9],[876.11,0.01],[878.71,23.44]]]
["binance-futures","BNBUSDT",1765902565456,[[875.81,10.5],[875.8,0.04],[875.77,0.02],[875.76,5.14],[875.75,1.55]],[[875.82,23.74],[875.83,7.82],[875.84,7.92],[875.85,8.0],[875.86,19.21]]]
["binance-futures","BNBUSDT",1765902605307,[[875.24,4.1],[875.21,0.46],[875.2,0.16],[875.19,0.01],[875.17,1.83]],[[875.25,49.83],[875.26,26.83],[875.27,27.89],[875.28,21.83],[875.29,13.41]]]
["binance-futures","BNBUSDT",1765902641372,[[874.75,22.0],[874.74,0.02],[874.73,4.42],[874.72,14.12],[874.71,0.64]],[[874.76,5.37],[874.77,0.04],[874.8,5.62],[874.81,10.74],[874.82,6.79]]]
["binance-futures","BNBUSDT",1765902674438,[[874.63,0.62],[874.62,0.01],[874.6,0.19],[874.59,0.15]],[[874.64,28.85],[874.65,0.01],[874.66,2.27],[874.67,0.12],[874.68,1.33]]]
["binance-futures","BNBUSDT",1765902712039,[[874.81,4.62],[874.8,0.04],[874.79,0.07],[874.76,10.22],[874.69,0.48]],[[874.82,32.4],[874.83,0.02],[874.84,2.31],[874.85,39.66],[874.86,0.08]]]
["binance-futures","BNBUSDT",1765902769561,[[874.29,0.85],[874.28,0.16],[874.27,1.7],[874.26,0.49],[874.25,0.25]],[[874.3,38.08],[874.31,0.14],[874.32,7.67],[874.33,59.86],[874.34,4.04]]]
["binance-futures","BNBUSDT",1765902814396,[[873.69,21.12],[873.68,0.19],[873.67,0.01],[873.66,0.02],[873.65,0.17]],[[873.7,9.13],[873.71,0.03],[873.72,0.01],[873.74,0.01],[873.76,1.98]]]
["binance-futures","BNBUSDT",1765902851883,[[873.12,32.98],[873.11,13.95],[873.1,13.55],[873.09,13.55],[873.08,13.75]],[[873.13,5.17],[873.16,0.01],[873.18,0.02],[873.2,0.06],[873.21,0.03]]]
["binance-futures","BNBUSDT",1765902886314,[[873.12,0.02],[873.11,0.02],[873.1,0.13],[873.09,0.03]],[[873.13,33.46],[873.14,2.13],[873.15,5.69],[873.16,9.18],[873.17,12.26]]]
["binance-futures","BNBUSDT",1765902921546,[[873.24,27.6],[873.23,1.69],[873.22,2.4],[873.21,12.71],[873.2,0.14]],[[873.25,1.98],[873.27,0.01],[873.28,0.02],[873.29,1.68],[873.3,0.01]]]
["binance-futures","BNBUSDT",1765902957128,[[872.67,6.02],[872.66,0.91],[872.65,19.04],[872.52,2.15],[872.51,5.1]],[[872.68,25.5],[872.7,6.24],[872.71,28.31],[872.72,17.03],[872.73,7.78]]]
["binance-futures","BNBUSDT",1765902990572,[[872.04,2.56],[872.03,0.01],[872.0,0.02],[871.99,3.32],[871.97,2.19]],[[872.05,28.62],[872.06,0.02],[872.07,0.25],[872.08,0.01],[872.1,3.92]]]
["binance-futures","BNBUSDT",1765903025998,[[872.18,1.64],[872.14,2.35],[872.09,0.36],[872.08,2.19],[872.05,0.21]],[[872.19,37.34],[872.2,0.02],[872.22,17.18],[872.23,12.81],[872.24,18.73]]]
["binance-futures","BNBUSDT",1765903057757,[[872.37,53.42],[872.36,0.01],[872.35,5.72],[872.34,21.69],[872.33,14.2]],[[872.38,7.07],[872.39,0.02],[872.4,0.03],[872.43,0.76],[872.47,4.98]]]
["binance-futures","BNBUSDT",1765903092563,[[872.54,21.61],[872.53,1.03],[872.49,0.17],[872.48,4.27],[872.47,2.46]],[[872.55,16.36],[872.56,0.02],[872.58,2.17],[872.59,7.7],[872.6,5.73]]]
["binance-futures","BNBUSDT",1765903129776,[[872.48,21.01],[872.47,3.44],[872.46,7.53],[872.45,7.13],[872.44,12.2]],[[872.49,17.09],[872.5,0.02],[872.51,2.11],[872.52,0.03],[872.54,2.12]]]
["binance-futures","BNBUSDT",1765903162627,[[872.19,13.0],[872.17,0.43],[872.16,2.79],[872.15,11.33],[872.14,2.19]],[[872.2,45.21],[872.21,12.95],[872.22,1.19],[872.23,0.3],[872.24,0.27]]]
["binance-futures","BNBUSDT",1765903199905,[[871.75,14.56],[871.73,0.01],[871.71,0.03],[871.68,1.33],[871.66,2.26]],[[871.76,23.68],[871.77,17.15],[871.79,12.66],[871.8,8.22],[871.81,2.07]]]
["binance-futures","BNBUSDT",1765903235288,[[871.3,6.27],[871.28,2.84],[871.27,0.04],[871.26,0.06],[871.25,0.53]],[[871.31,43.46],[871.32,30.62],[871.33,17.29],[871.34,18.42],[871.35,18.69]]]
["binance-futures","BNBUSDT",1765903269877,[[871.16,2.62],[871.14,1.36],[871.12,0.01],[871.1,2.29]],[[871.17,33.89],[871.18,3.59],[871.19,2.26],[871.2,0.25],[871.21,0.02]]]
["binance-futures","BNBUSDT",1765903304041,[[871.07,13.23],[871.06,0.03],[871.04,0.01],[871.03,0.15],[870.98,7.96]],[[871.08,28.03],[871.09,1.08],[871.1,4.04],[871.11,26.09],[871.12,0.03]]]
["binance-futures","BNBUSDT",1765903340027,[[870.64,21.31],[870.63,3.72],[870.62,4.86],[870.61,0.01],[870.6,16.83]],[[870.65,11.37],[870.66,0.02],[870.67,0.02],[870.68,0.01],[870.69,1.39]]]
["binance-futures","BNBUSDT",1765903372338,[[870.95,10.81],[870.92,0.03],[870.91,5.27],[870.9,0.01],[870.89,2.11]],[[870.96,28.65],[870.97,0.03],[870.98,5.72],[870.99,33.07],[871.0,6.25]]]
["binance-futures","BNBUSDT",1765903408459,[[871.22,34.12],[871.21,0.01],[871.2,0.02],[871.19,7.04],[871.18,17.04]],[[871.23,18.09],[871.26,0.02],[871.27,0.2],[871.28,0.03],[871.29,0.58]]]
["binance-futures","BNBUSDT",1765903443613,[[871.73,1.0],[871.71,0.02],[871.7,0.18],[871.69,1.22],[871.68,12.04]],[[871.74,18.44],[871.76,0.17],[871.77,3.85],[871.78,0.01],[871.79,2.19]]]
["binance-futures","BNBUSDT",1765903480144,[[871.79,4.36],[871.78,0.04],[871.77,0.01],[871.76,0.3],[871.75,1.2]],[[871.8,34.37],[871.81,0.01],[871.82,10.13],[871.83,25.96],[871.84,3.8]]]
["binance-futures","BNBUSDT",1765903513869,[[871.97,20.68],[871.96,1.97],[871.95,6.53],[871.94,5.43],[871.93,11.86]],[[871.98,2.61],[871.99,1.91],[872.0,4.66],[872.01,0.05],[872.02,7.02]]]
["binance-futures","BNBUSDT",1765903551228,[[871.77,17.19],[871.76,5.28],[871.75,2.07],[871.74,13.29],[871.72,7.46]],[[871.78,1.8],[871.79,0.03],[871.8,0.02],[871.81,5.77],[871.82,0.29]]]
["binance-futures","BNBUSDT",1765903585923,[[872.4,31.36],[872.39,2.78],[872.38,1.99],[872.37,34.02],[872.36,4.88]],[[872.41,4.65],[872.43,0.03],[872.44,0.01],[872.45,1.7],[872.47,1.12]]]
["binance-futures","BNBUSDT",1765903617859,[[872.18,68.76],[872.17,0.02],[872.16,0.01],[872.15,6.03],[872.14,16.24]],[[872.19,1.57],[872.2,0.03],[872.21,0.02],[872.24,0.01],[872.25,0.04]]]
["binance-futures","BNBUSDT",1765903652593,[[871.46,0.4],[871.45,0.01],[871.44,0.09],[871.43,0.03],[871.39,5.21]],[[871.47,66.12],[871.48,0.01],[871.49,8.78],[871.5,21.44],[871.51,20.52]]]
["binance-futures","BNBUSDT",1765903721971,[[871.92,41.55],[871.91,27.75],[871.9,6.9],[871.89,7.09],[871.88,9.31]],[[871.93,3.74],[871.94,0.02],[871.96,1.55],[871.98,1.58],[871.99,0.31]]]
["binance-futures","BNBUSDT",1765903758918,[[871.99,32.21],[871.98,0.92],[871.97,1.5],[871.96,10.47],[871.95,7.12]],[[872.0,15.41],[872.01,6.35],[872.03,1.27],[872.04,1.91],[872.07,6.65]]]
["binance-futures","BNBUSDT",1765903797193,[[872.68,13.96],[872.65,0.44],[872.64,0.03],[872.63,0.04],[872.62,0.02]],[[872.69,79.06],[872.7,0.01],[872.71,2.99],[872.72,6.18],[872.73,0.6]]]
["binance-futures","BNBUSDT",1765903828076,[[873.14,15.31],[873.13,0.06],[873.12,7.82],[873.11,16.32],[873.1,0.08]],[[873.15,8.64],[873.16,0.02],[873.2,0.04],[873.21,2.14],[873.22,2.41]]]
["binance-futures","BNBUSDT",1765903866607,[[873.37,34.33],[873.36,4.64],[873.35,7.58],[873.34,15.21],[873.33,7.87]],[[873.38,12.56],[873.39,0.03],[873.4,0.02],[873.42,0.01],[873.43,2.22]]]
["binance-futures","BNBUSDT",1765903902304,[[872.63,30.76],[872.6,0.02],[872.59,0.6],[872.55,3.69],[872.53,0.24]],[[872.64,31.31],[872.65,13.06],[872.67,5.34],[872.68,6.95],[872.7,0.13]]]
["binance-futures","BNBUSDT",1765903935638,[[872.63,56.32],[872.62,0.03],[872.61,2.08],[872.6,13.13],[872.59,6.94]],[[872.64,2.34],[872.68,0.05],[872.69,2.15],[872.71,0.09],[872.72,1.34]]]
["binance-futures","BNBUSDT",1765903949915,[[872.56,8.24],[872.55,5.15],[872.54,1.02],[872.51,4.21],[872.47,4.45]],[[872.57,17.73],[872.58,12.81],[872.59,5.39],[872.6,5.05],[872.61,7.77]]]
["binance-futures","BNBUSDT",1765904014735,[[872.75,45.47],[872.74,0.02],[872.73,0.14],[872.72,5.32],[872.71,12.95]],[[872.76,15.98],[872.77,0.03],[872.78,0.79],[872.8,0.19],[872.81,2.8]]]
["binance-futures","BNBUSDT",1765904056196,[[872.94,1.38],[872.93,0.02],[872.92,0.02],[872.91,0.03],[872.89,0.84]],[[872.95,20.41],[872.96,0.02],[872.97,2.26],[872.98,13.84],[872.99,0.01]]]
["binance-futures","BNBUSDT",1765904094075,[[873.03,54.5],[873.02,8.83],[873.01,15.14],[873.0,6.96],[872.99,0.37]],[[873.04,12.22],[873.05,1.11],[873.08,6.04],[873.09,2.61],[873.11,0.15]]]
["binance-futures","BNBUSDT",1765904128665,[[872.16,10.36],[872.15,6.1],[872.14,0.02],[872.13,10.09],[872.11,2.46]],[[872.17,8.33],[872.18,0.02],[872.19,0.02],[872.2,0.02],[872.22,4.95]]]
["binance-futures","BNBUSDT",1765904167208,[[871.77,8.8],[871.76,0.04],[871.75,4.9],[871.74,4.95],[871.73,2.11]],[[871.78,21.14],[871.79,0.02],[871.8,0.04],[871.81,59.22],[871.82,3.42]]]
["binance-futures","BNBUSDT",1765904206992,[[872.42,6.52],[872.41,0.01],[872.4,0.15],[872.34,6.39],[872.32,5.26]],[[872.43,52.9],[872.44,15.27],[872.45,2.83],[872.46,6.46],[872.47,3.07]]]
["binance-futures","BNBUSDT",1765904241324,[[872.9,5.82],[872.88,2.01],[872.87,0.04],[872.83,21.46],[872.82,4.4]],[[872.91,35.62],[872.92,0.3],[872.93,0.03],[872.94,0.29],[872.95,6.41]]]
["binance-futures","BNBUSDT",1765904281645,[[872.14,28.0],[872.13,17.0],[872.12,19.44],[872.11,9.63],[872.1,7.67]],[[872.15,27.0],[872.16,3.35],[872.17,0.19],[872.18,8.58],[872.2,1.39]]]
["binance-futures","BNBUSDT",1765904324351,[[872.0,18.83],[871.98,2.11],[871.97,0.1],[871.96,1.33],[871.95,2.21]],[[872.01,10.9],[872.02,0.18],[872.03,0.14],[872.04,0.01],[872.05,0.02]]]
["binance-futures","BNBUSDT",1765904366583,[[871.68,14.61],[871.67,5.18],[871.65,0.02],[871.64,0.14],[871.59,9.72]],[[871.69,9.99],[871.7,0.02],[871.72,2.16],[871.73,5.45],[871.74,2.11]]]
["binance-futures","BNBUSDT",1765904411222,[[871.67,19.1],[871.66,0.01],[871.65,5.17],[871.64,14.55],[871.63,5.8]],[[871.68,0.26],[871.69,1.02],[871.7,0.07],[871.71,1.41],[871.72,0.39]]]
["binance-futures","BNBUSDT",1765904443902,[[871.54,6.33],[871.53,0.02],[871.52,0.01],[871.51,0.2],[871.5,4.65]],[[871.55,56.27],[871.56,3.34],[871.57,7.42],[871.58,10.87],[871.59,2.31]]]
["binance-futures","BNBUSDT",1765904483033,[[871.47,15.14],[871.46,0.01],[871.45,6.19],[871.44,0.04],[871.43,7.86]],[[871.48,1.26],[871.49,0.02],[871.5,0.56],[871.52,0.03],[871.53,9.61]]]
["binance-futures","BNBUSDT",1765904517416,[[871.97,18.1],[871.96,0.01],[871.94,9.75],[871.93,15.58]],[[871.98,13.17],[872.0,0.08],[872.01,2.21],[872.02,0.6],[872.03,1.73]]]
["binance-futures","BNBUSDT",1765904554154,[[871.94,14.71],[871.93,0.02],[871.92,4.58],[871.91,5.18],[871.89,2.19]],[[871.95,33.41],[871.96,10.08],[871.97,0.94],[871.98,0.41],[871.99,0.14]]]
["binance-futures","BNBUSDT",1765904622259,[[872.42,21.96],[872.41,0.03],[872.4,0.61],[872.39,2.77],[872.38,4.9]],[[872.43,1.99],[872.44,0.25],[872.48,0.05],[872.49,2.05],[872.51,1.96]]]
["binance-futures","BNBUSDT",1765904627344,[[872.48,30.42],[872.47,6.66],[872.44,14.33],[872.43,12.34],[872.42,14.47]],[[872.49,1.97],[872.5,0.02],[872.52,0.01],[872.54,0.01],[872.55,1.02]]]
["binance-futures","BNBUSDT",1765904665899,[[872.01,13.93],[872.0,1.07],[871.97,0.04],[871.95,3.11],[871.94,0.97]],[[872.02,27.63],[872.03,0.02],[872.04,7.1],[872.05,4.88],[872.06,7.36]]]
["binance-futures","BNBUSDT",1765904705293,[[871.98,26.51],[871.97,9.14],[871.96,6.75],[871.95,14.61],[871.94,5.18]],[[871.99,7.46],[872.0,0.02],[872.04,0.02],[872.05,1.85],[872.09,31.98]]]
["binance-futures","BNBUSDT",1765904778376,[[871.82,0.04],[871.81,5.16],[871.8,0.1],[871.77,1.87],[871.76,2.69]],[[871.83,62.97],[871.84,7.98],[871.85,14.69],[871.86,0.13],[871.87,5.18]]]
["binance-futures","BNBUSDT",1765904814403,[[872.72,10.0],[872.71,0.02],[872.69,1.72],[872.68,0.02],[872.66,1.75]],[[872.73,18.79],[872.74,0.01],[872.76,0.81],[872.77,0.05],[872.8,22.51]]]
["binance-futures","BNBUSDT",1765904849408,[[872.75,14.69],[872.74,0.02],[872.73,2.0],[872.72,0.15],[872.68,17.45]],[[872.76,11.77],[872.77,0.26],[872.79,0.27],[872.8,0.02],[872.82,2.31]]]
["binance-futures","BNBUSDT",1765904886893,[[872.63,5.01],[872.62,0.04],[872.6,3.22],[872.59,0.02],[872.58,2.04]],[[872.64,19.54],[872.66,2.12],[872.67,0.02],[872.68,0.24],[872.69,2.14]]]
["binance-futures","BNBUSDT",1765904926162,[[872.16,36.06],[872.15,6.59],[872.14,1.14],[872.13,2.73],[872.12,4.82]],[[872.17,8.23],[872.18,0.13],[872.2,0.02],[872.22,0.3],[872.24,0.96]]]
["binance-futures","BNBUSDT",1765904963413,[[872.16,28.83],[872.15,3.26],[872.14,5.81],[872.13,6.0],[872.12,4.06]],[[872.17,11.12],[872.18,5.18],[872.2,0.03],[872.21,0.04],[872.22,3.13]]]
["binance-futures","BNBUSDT",1765905003877,[[871.88,13.49],[871.87,0.01],[871.85,0.01],[871.84,0.02],[871.82,1.62]],[[871.89,21.07],[871.9,0.03],[871.91,0.12],[871.92,0.1],[871.96,0.02]]]
["binance-futures","BNBUSDT",1765905036918,[[870.87,71.84],[870.86,12.32],[870.85,7.56],[870.84,9.45],[870.83,13.75]],[[870.88,5.02],[870.89,0.02],[870.92,0.03],[870.93,0.29],[870.94,0.92]]]
["binance-futures","BNBUSDT",1765905076777,[[871.31,10.09],[871.3,0.03],[871.28,0.02],[871.27,2.86],[871.26,2.27]],[[871.32,17.56],[871.33,0.05],[871.35,5.05],[871.36,1.84],[871.48,4.42]]]
["binance-futures","BNBUSDT",1765905114214,[[872.1,12.91],[872.09,0.55],[872.08,0.03],[872.07,6.49]],[[872.11,22.47],[872.12,0.29],[872.13,2.42],[872.14,0.24],[872.15,0.17]]]
["binance-futures","BNBUSDT",1765905148744,[[872.49,33.33],[872.48,4.98],[872.47,3.16],[872.46,16.53],[872.45,1.0]],[[872.5,2.07],[872.52,0.01],[872.53,0.02],[872.54,0.01],[872.55,1.02]]]
["binance-futures","BNBUSDT",1765905184595,[[871.59,8.51],[871.58,1.52],[871.57,0.45],[871.56,0.63],[871.55,0.04]],[[871.6,13.24],[871.61,0.19],[871.62,2.21],[871.63,0.32],[871.64,5.05]]]
["binance-futures","BNBUSDT",1765905231662,[[871.8,14.75],[871.79,0.54],[871.77,0.02],[871.76,7.77],[871.7,4.54]],[[871.81,14.22],[871.82,0.03],[871.83,7.36],[871.84,0.38],[871.85,0.29]]]
["binance-futures","BNBUSDT",1765905262719,[[872.06,21.79],[872.05,0.14],[872.04,3.88],[872.02,0.58],[872.0,10.83]],[[872.07,1.68],[872.08,0.03],[872.1,0.11],[872.12,1.4],[872.13,0.97]]]
["binance-futures","BNBUSDT",1765905304835,[[872.52,21.72],[872.48,1.39],[872.45,3.22],[872.44,6.68],[872.31,14.85]],[[872.53,26.57],[872.54,6.25],[872.55,2.14],[872.56,21.06],[872.57,5.25]]]
["binance-futures","BNBUSDT",1765905339841,[[872.79,0.09],[872.78,0.09],[872.77,0.11],[872.75,5.15],[872.74,0.4]],[[872.8,54.09],[872.81,18.34],[872.82,11.49],[872.83,9.5],[872.84,17.78]]]
["binance-futures","BNBUSDT",1765905379240,[[872.0,27.81],[871.99,0.06],[871.98,2.12],[871.97,0.24],[871.96,0.01]],[[872.01,13.62],[872.02,0.03],[872.03,0.14],[872.04,0.01],[872.05,1.01]]]
["binance-futures","BNBUSDT",1765905415954,[[872.02,62.22],[872.01,4.54],[872.0,7.32],[871.99,6.95],[871.98,7.22]],[[872.03,0.56],[872.04,0.01],[872.06,0.02],[872.07,1.27],[872.08,0.56]]]
["binance-futures","BNBUSDT",1765905452709,[[872.02,2.87],[872.01,0.01],[872.0,0.02],[871.98,0.03],[871.97,0.23]],[[872.03,54.72],[872.04,15.17],[872.06,33.88],[872.07,10.54],[872.08,21.03]]]
["binance-futures","BNBUSDT",1765905490841,[[872.12,61.27],[872.11,6.49],[872.1,11.39],[872.09,12.57],[872.08,4.98]],[[872.13,7.71],[872.14,0.02],[872.16,0.04],[872.18,5.16],[872.29,2.04]]]
["binance-futures","BNBUSDT",1765905531099,[[872.6,0.03],[872.59,0.47],[872.56,6.05],[872.54,2.16],[872.53,0.6]],[[872.61,37.06],[872.62,2.45],[872.63,17.05],[872.64,45.14],[872.65,2.48]]]
["binance-futures","BNBUSDT",1765905562951,[[872.21,11.1],[872.2,0.06],[872.19,5.1],[872.18,4.94],[872.17,0.02]],[[872.22,37.71],[872.23,0.01],[872.24,0.01],[872.25,2.08],[872.26,5.93]]]
["binance-futures","BNBUSDT",1765905602052,[[871.86,60.27],[871.85,1.01],[871.84,11.03],[871.83,24.6],[871.82,22.75]],[[871.87,3.82],[871.88,0.01],[871.9,1.11],[871.91,0.03],[871.92,0.02]]]
["binance-futures","BNBUSDT",1765905637692,[[871.58,66.28],[871.57,0.01],[871.56,2.91],[871.55,7.93],[871.54,8.47]],[[871.59,4.91],[871.6,0.07],[871.61,7.77],[871.62,7.77],[871.63,0.03]]]
["binance-futures","BNBUSDT",1765905676884,[[871.68,0.37],[871.67,0.02],[871.65,0.05],[871.62,0.04],[871.61,2.14]],[[871.69,58.98],[871.7,31.32],[871.71,0.59],[871.72,0.01],[871.73,0.03]]]
["binance-futures","BNBUSDT",1765905719039,[[871.75,20.62],[871.74,0.03],[871.71,3.45],[871.7,20.87],[871.69,7.88]],[[871.76,30.34],[871.77,3.02],[871.78,4.92],[871.79,4.9],[871.8,9.43]]]
["binance-futures","BNBUSDT",1765905795989,[[871.02,19.08],[871.01,0.09],[871.0,3.42],[870.99,3.5],[870.98,5.1]],[[871.03,15.21],[871.04,0.35],[871.05,5.69],[871.06,4.52],[871.07,34.44]]]
["binance-futures","BNBUSDT",1765905839817,[[870.71,64.77],[870.7,14.74],[870.69,23.62],[870.68,2.08],[870.67,2.08]],[[870.72,3.87],[870.73,0.04],[870.78,0.02],[870.8,4.55],[870.82,10.45]]]
["binance-futures","BNBUSDT",1765905874251,[[870.13,0.43],[870.1,0.02],[870.08,0.01],[870.07,0.47],[870.06,3.33]],[[870.14,60.96],[870.15,21.76],[870.16,8.02],[870.17,15.29],[870.18,8.02]]]
["binance-futures","BNBUSDT",1765905913439,[[869.71,18.34],[869.7,2.61],[869.69,23.21],[869.68,153.0],[869.67,0.91]],[[869.72,22.53],[869.73,0.04],[869.76,4.94],[869.78,15.44],[869.85,3.86]]]
["binance-futures","BNBUSDT",1765905953695,[[869.78,21.45],[869.77,8.95],[869.76,0.59],[869.75,2.21],[869.72,7.13]],[[869.79,12.25],[869.8,0.04],[869.84,2.13],[869.85,2.65],[869.86,2.9]]]
["binance-futures","BNBUSDT",1765905984659,[[869.6,8.66],[869.57,0.66],[869.56,0.03],[869.54,1.84],[869.53,6.2]],[[869.61,15.07],[869.62,13.05],[869.63,10.7],[869.64,8.46],[869.65,0.01]]]
["binance-futures","BNBUSDT",1765906022109,[[869.58,0.41],[869.57,0.28],[869.55,1.21],[869.54,6.0],[869.53,1.99]],[[869.59,60.63],[869.6,15.64],[869.61,15.44],[869.62,8.04],[869.63,17.31]]]
["binance-futures","BNBUSDT",1765906058316,[[869.06,14.52],[869.04,4.85]],[[869.07,36.65],[869.08,6.25],[869.09,12.67],[869.1,0.02],[869.12,0.01]]]
["binance-futures","BNBUSDT",1765906090800,[[869.81,29.78],[869.8,8.04],[869.79,2.89],[869.78,26.32],[869.77,10.46]],[[869.82,0.87],[869.83,0.01],[869.84,0.02],[869.85,0.06],[869.86,3.05]]]
["binance-futures","BNBUSDT",1765906130531,[[869.41,23.15],[869.4,9.99],[869.39,5.55],[869.38,4.73],[869.37,6.12]],[[869.42,2.03],[869.43,0.02],[869.44,1.24],[869.45,0.02],[869.46,5.17]]]
["binance-futures","BNBUSDT",1765906166819,[[869.63,35.2],[869.62,5.09],[869.61,2.1],[869.6,16.24],[869.59,5.82]],[[869.64,18.98],[869.66,3.85],[869.67,15.85],[869.69,2.98],[869.7,2.3]]]
["binance-futures","BNBUSDT",1765906207761,[[870.45,18.45],[870.44,7.62],[870.43,18.19],[870.42,7.96],[870.41,7.66]],[[870.46,0.98],[870.47,0.01],[870.48,0.03],[870.49,0.02],[870.5,2.99]]]
["binance-futures","BNBUSDT",1765906244717,[[870.04,13.86],[870.02,2.35],[870.01,5.31],[870.0,4.48],[869.99,7.93]],[[870.05,19.3],[870.06,13.94],[870.07,18.23],[870.08,5.26],[870.09,5.43]]]
["binance-futures","BNBUSDT",1765906278819,[[870.19,18.68],[870.18,0.01],[870.17,4.57],[870.16,12.92],[870.15,3.38]],[[870.2,2.22],[870.21,0.02],[870.24,1.85],[870.25,0.32],[870.27,0.13]]]
["binance-futures","BNBUSDT",1765906315115,[[869.83,39.92],[869.82,0.02],[869.81,3.84],[869.8,18.37],[869.79,9.88]],[[869.84,1.01],[869.85,0.02],[869.88,0.01],[869.9,1.28],[869.91,1.89]]]
["binance-futures","BNBUSDT",1765906349025,[[870.03,46.03],[870.02,16.23],[870.01,7.01],[870.0,10.53],[869.99,9.44]],[[870.04,9.84],[870.05,0.01],[870.06,0.02],[870.08,2.42],[870.1,0.02]]]
["binance-futures","BNBUSDT",1765906388720,[[869.87,3.87],[869.86,1.04],[869.85,0.02],[869.84,6.44],[869.83,0.02]],[[869.88,57.53],[869.89,1.86],[869.9,0.63],[869.91,10.96],[869.92,0.02]]]
["binance-futures","BNBUSDT",1765906427375,[[870.03,67.44],[870.02,1.11],[870.01,4.7],[870.0,3.57],[869.99,0.34]],[[870.04,12.59],[870.05,0.04],[870.06,0.03],[870.1,2.0],[870.13,0.02]]]
["binance-futures","BNBUSDT",1765906462533,[[870.35,35.49],[870.34,3.62],[870.33,2.46],[870.32,9.58],[870.31,8.79]],[[870.36,27.16],[870.39,2.14],[870.4,0.04],[870.41,0.86],[870.42,3.38]]]
["binance-futures","BNBUSDT",1765906512906,[[870.04,0.42],[870.03,0.02],[870.02,0.12],[870.01,0.86],[870.0,4.12]],[[870.05,70.17],[870.06,10.16],[870.07,11.59],[870.08,13.33],[870.09,17.49]]]
["binance-futures","BNBUSDT",1765906540838,[[870.99,46.42],[870.98,0.02],[870.97,0.12],[870.96,2.17],[870.95,0.54]],[[871.0,0.24],[871.01,0.02],[871.04,0.01],[871.07,0.3],[871.08,2.62]]]
["binance-futures","BNBUSDT",1765906575447,[[870.59,32.7],[870.58,0.21],[870.56,0.01],[870.55,0.01],[870.52,5.08]],[[870.6,5.11],[870.64,2.84],[870.65,2.36],[870.66,2.02],[870.67,4.45]]]
["binance-futures","BNBUSDT",1765906613265,[[870.33,5.05],[870.32,0.33],[870.31,2.93],[870.27,0.02],[870.25,0.46]],[[870.34,30.59],[870.35,6.43],[870.36,1.92],[870.37,0.23],[870.38,7.36]]]
["binance-futures","BNBUSDT",1765906652465,[[869.74,22.8],[869.73,6.38],[869.72,4.9],[869.71,2.76],[869.7,1.04]],[[869.75,10.45],[869.76,0.07],[869.77,0.23],[869.78,0.02],[869.79,0.01]]]
["binance-futures","BNBUSDT",1765906689055,[[869.44,14.32],[869.43,0.02],[869.42,0.01],[869.41,0.02],[869.4,0.62]],[[869.45,25.58],[869.46,9.1],[869.47,5.86],[869.48,0.14],[869.49,5.52]]]
["binance-futures","BNBUSDT",1765906734895,[[869.13,3.91],[869.12,6.03],[869.11,0.11],[869.1,0.05],[869.09,0.11]],[[869.14,15.0],[869.15,0.02],[869.16,4.6],[869.17,10.65],[869.19,7.92]]]
["binance-futures","BNBUSDT",1765906813206,[[869.34,12.75],[869.33,1.23],[869.3,0.02],[869.29,2.8],[869.28,4.12]],[[869.35,20.63],[869.36,1.17],[869.37,4.32],[869.39,0.01],[869.42,2.54]]]
["binance-futures","BNBUSDT",1765906857143,[[869.17,16.98],[869.16,8.62],[869.15,5.01],[869.14,8.02],[869.13,4.92]],[[869.18,13.72],[869.19,0.03],[869.2,0.46],[869.22,0.08],[869.23,0.04]]]
["binance-futures","BNBUSDT",1765906898848,[[868.85,21.78],[868.84,6.14],[868.83,4.78],[868.82,8.64],[868.81,5.63]],[[868.86,2.6],[868.87,5.31],[868.88,0.15],[868.9,1.56],[868.93,1.0]]]
["binance-futures","BNBUSDT",1765906930519,[[868.84,5.23],[868.83,0.63],[868.82,0.01],[868.8,4.51],[868.79,3.46]],[[868.85,24.29],[868.86,1.38],[868.87,0.02],[868.88,1.35],[868.89,0.03]]]
["binance-futures","BNBUSDT",1765906963150,[[868.58,60.32],[868.57,9.0],[868.56,0.14],[868.55,0.11],[868.54,2.16]],[[868.59,0.04],[868.6,0.02],[868.61,1.58],[868.62,0.02],[868.63,0.02]]]
["binance-futures","BNBUSDT",1765907000451,[[868.45,23.99],[868.44,1.41],[868.43,1.63],[868.42,0.46],[868.41,2.08]],[[868.46,9.77],[868.47,0.02],[868.48,0.01],[868.49,1.12],[868.5,0.07]]]
["binance-futures","BNBUSDT",1765907037238,[[867.79,124.36],[867.78,5.96],[867.77,8.2],[867.76,20.69],[867.75,5.47]],[[867.8,2.13],[867.81,0.02],[867.82,0.02],[867.83,4.07],[867.84,4.6]]]
["binance-futures","BNBUSDT",1765907072741,[[867.94,23.74],[867.93,4.92],[867.92,5.1],[867.91,10.4],[867.9,7.68]],[[867.95,18.05],[867.96,2.36],[867.98,1.54],[867.99,2.68],[868.0,7.7]]]
["binance-futures","BNBUSDT",1765907105810,[[868.49,5.42],[868.43,2.3]],[[868.5,29.31],[868.51,0.03],[868.52,8.42],[868.53,5.36],[868.54,4.91]]]
["binance-futures","BNBUSDT",1765907131197,[[868.42,5.98],[868.41,0.06],[868.4,0.08],[868.37,0.74],[868.36,1.58]],[[868.43,49.74],[868.44,11.53],[868.45,2.98],[868.46,8.19],[868.47,0.11]]]
["binance-futures","BNBUSDT",1765907183304,[[868.74,17.66],[868.73,7.55],[868.72,9.24],[868.71,30.03],[868.7,2.33]],[[868.75,4.68],[868.76,0.3],[868.77,5.18],[868.78,0.08],[868.79,1.69]]]
["binance-futures","BNBUSDT",1765907223595,[[868.33,22.35],[868.32,5.2],[868.31,0.01],[868.28,7.74],[868.27,5.51]],[[868.34,26.04],[868.35,0.01],[868.36,4.99],[868.37,0.12],[868.38,12.84]]]
["binance-futures","BNBUSDT",1765907267196,[[868.48,24.57],[868.47,7.13],[868.46,7.44],[868.45,24.06],[868.44,5.21]],[[868.49,1.77],[868.5,5.2],[868.52,2.03],[868.53,2.4],[868.54,0.01]]]
["binance-futures","BNBUSDT",1765907305556,[[868.56,2.64],[868.55,0.02],[868.52,2.67],[868.51,0.04],[868.5,6.67]],[[868.57,19.64],[868.58,0.01],[868.59,5.56],[868.6,17.14],[868.61,5.53]]]
["binance-futures","BNBUSDT",1765907349461,[[868.35,7.92],[868.34,0.04],[868.32,0.05],[868.3,8.71],[868.28,5.54]],[[868.36,19.52],[868.37,0.01],[868.4,1.92],[868.41,6.57],[868.42,1.2]]]
["binance-futures","BNBUSDT",1765907395382,[[868.4,21.68],[868.39,0.18],[868.38,2.4],[868.37,7.24],[868.36,3.49]],[[868.41,9.91],[868.42,0.15],[868.43,0.2],[868.44,0.29],[868.45,0.02]]]
["binance-futures","BNBUSDT",1765907431495,[[868.16,10.19],[868.15,4.91],[868.12,4.93],[868.11,5.1],[868.09,9.52]],[[868.17,37.78],[868.18,0.01],[868.19,2.98],[868.2,2.42],[868.21,0.69]]]
["binance-futures","BNBUSDT",1765907477684,[[868.07,6.87],[868.06,0.3],[868.05,3.59],[868.04,0.33],[868.03,0.08]],[[868.08,24.98],[868.09,0.03],[868.1,2.5],[868.11,0.16],[868.12,1.67]]]
["binance-futures","BNBUSDT",1765907517557,[[867.96,17.19],[867.95,4.94],[867.94,5.1],[867.93,4.91],[867.92,10.06]],[[867.97,17.38],[867.98,0.03],[867.99,8.81],[868.0,27.73],[868.01,1.59]]]
["binance-futures","BNBUSDT",1765907558820,[[868.34,13.91],[868.33,0.03],[868.32,5.1],[868.31,6.61],[868.29,2.7]],[[868.35,19.18],[868.36,0.01],[868.4,2.32],[868.41,10.09],[868.42,0.73]]]
["binance-futures","BNBUSDT",1765907603250,[[868.23,24.92],[868.22,5.91],[868.21,6.63],[868.2,20.81],[868.19,11.56]],[[868.24,8.37],[868.25,0.01],[868.28,9.41],[868.29,6.22],[868.3,8.61]]]
["binance-futures","BNBUSDT",1765907648095,[[868.12,24.79],[868.11,0.01],[868.09,13.88],[868.08,0.77],[868.07,5.19]],[[868.13,11.84],[868.14,0.02],[868.16,0.57],[868.17,0.14],[868.18,2.02]]]
["binance-futures","BNBUSDT",1765907697080,[[868.14,63.68],[868.13,14.17],[868.12,24.35],[868.11,7.23],[868.1,3.73]],[[868.15,16.64],[868.16,0.01],[868.17,1.91],[868.18,3.04],[868.19,1.88]]]
["binance-futures","BNBUSDT",1765907741833,[[868.3,31.43],[868.29,0.13],[868.27,27.3],[868.26,3.73],[868.25,3.41]],[[868.31,4.77],[868.32,0.03],[868.36,0.03],[868.37,0.51],[868.42,0.9]]]
["binance-futures","BNBUSDT",1765907783863,[[868.35,73.05],[868.34,9.52],[868.33,5.9],[868.32,5.93],[868.3,5.73]],[[868.36,0.37],[868.37,0.02],[868.39,0.12],[868.4,0.03],[868.41,1.43]]]
["binance-futures","BNBUSDT",1765907833214,[[868.0,11.08],[867.97,0.3],[867.96,0.01],[867.92,0.47],[867.9,4.95]],[[868.01,20.18],[868.02,0.02],[868.03,7.54],[868.04,16.26],[868.05,3.37]]]
["binance-futures","BNBUSDT",1765907868164,[[867.96,22.13],[867.95,0.01],[867.93,10.63],[867.92,5.2],[867.91,3.18]],[[867.97,9.2],[867.98,1.85],[867.99,0.33],[868.0,5.9],[868.01,3.41]]]
["binance-futures","BNBUSDT",1765907907351,[[867.74,3.56],[867.73,0.03],[867.71,0.07],[867.7,0.02],[867.68,1.46]],[[867.75,50.35],[867.76,9.15],[867.77,8.01],[867.78,8.77],[867.79,9.26]]]
["binance-futures","BNBUSDT",1765907947888,[[867.87,2.78],[867.86,0.03],[867.85,8.13],[867.84,0.05],[867.83,0.01]],[[867.88,31.84],[867.89,4.35],[867.9,3.24],[867.91,6.54],[867.92,4.31]]]
["binance-futures","BNBUSDT",1765908026509,[[867.64,10.36],[867.63,0.03],[867.61,0.04],[867.6,0.07],[867.59,0.08]],[[867.65,44.21],[867.66,18.25],[867.67,20.85],[867.68,25.02],[867.69,13.84]]]
["binance-futures","BNBUSDT",1765908067420,[[867.35,14.28],[867.34,1.57],[867.33,10.66],[867.32,1.5],[867.31,2.39]],[[867.36,8.78],[867.37,3.42],[867.38,0.01],[867.39,0.22],[867.4,7.21]]]
["binance-futures","BNBUSDT",1765908103870,[[867.45,6.15],[867.44,0.09],[867.43,9.7],[867.42,0.08],[867.41,2.37]],[[867.46,26.38],[867.47,6.14],[867.48,0.01],[867.49,19.95],[867.5,10.52]]]
["binance-futures","BNBUSDT",1765908144249,[[867.0,47.89],[866.99,4.96],[866.98,0.15],[866.97,0.09],[866.96,39.4]],[[867.01,3.23],[867.02,0.17],[867.04,1.25],[867.05,1.57],[867.06,0.98]]]
["binance-futures","BNBUSDT",1765908181561,[[867.59,70.53],[867.58,6.66],[867.57,0.08],[867.56,2.89],[867.55,6.04]],[[867.6,1.48],[867.61,0.68],[867.62,0.01],[867.64,7.39],[867.65,2.86]]]
["binance-futures","BNBUSDT",1765908212661,[[867.06,13.77],[867.05,16.67],[867.04,9.8],[867.03,48.28],[867.02,42.27]],[[867.12,0.61],[867.14,0.02],[867.16,8.31],[867.17,15.49],[867.19,10.28]]]
["binance-futures","BNBUSDT",1765908245017,[[868.05,42.21],[868.04,28.72],[868.03,16.62],[868.02,8.11],[868.01,7.78]],[[868.06,7.37],[868.07,0.23],[868.08,0.02],[868.09,0.01],[868.1,0.36]]]
["binance-futures","BNBUSDT",1765908278833,[[868.52,7.39],[868.48,1.35],[868.47,0.02],[868.46,9.14],[868.45,4.05]],[[868.53,21.86],[868.54,0.07],[868.55,2.77],[868.56,0.03],[868.57,3.33]]]
["binance-futures","BNBUSDT",1765908308252,[[868.54,0.32],[868.53,3.8],[868.52,0.02],[868.51,5.22],[868.5,0.03]],[[868.55,22.53],[868.56,0.04],[868.57,2.62],[868.58,1.73],[868.59,5.88]]]
["binance-futures","BNBUSDT",1765908342435,[[868.8,8.1],[868.79,0.02],[868.77,0.01],[868.76,0.02],[868.66,51.61]],[[868.81,17.88],[868.82,0.68],[868.83,13.36],[868.84,11.66],[868.85,10.37]]]
["binance-futures","BNBUSDT",1765908376060,[[868.6,16.82],[868.59,0.01],[868.56,0.01],[868.55,0.32],[868.52,3.26]],[[868.61,30.09],[868.64,1.49],[868.65,2.16],[868.66,1.48],[868.67,1.65]]]
["binance-futures","BNBUSDT",1765908412817,[[868.6,63.36],[868.59,18.96],[868.58,16.17],[868.57,15.15],[868.56,11.89]],[[868.61,0.75],[868.64,0.02],[868.65,0.13],[868.66,2.71],[868.68,6.78]]]
["binance-futures","BNBUSDT",1765908467437,[[869.24,62.49],[869.23,23.77],[869.22,14.24],[869.21,8.18],[869.2,18.43]],[[869.25,34.05],[869.26,0.02],[869.27,0.01],[869.28,3.26],[869.29,0.08]]]
["binance-futures","BNBUSDT",1765908483192,[[868.86,6.71],[868.85,0.74],[868.82,1.2],[868.79,2.01],[868.77,3.87]],[[868.87,48.27],[868.88,5.03],[868.89,13.37],[868.9,12.6],[868.91,12.81]]]
["binance-futures","BNBUSDT",1765908519073,[[869.35,35.25],[869.34,5.77],[869.33,0.18],[869.32,1.72],[869.31,3.38]],[[869.36,4.12],[869.37,1.29],[869.38,0.59],[869.39,0.39],[869.4,0.62]]]
["binance-futures","BNBUSDT",1765908554606,[[869.06,6.87],[869.05,0.59],[869.04,0.03],[869.03,1.07],[869.02,0.1]],[[869.07,25.27],[869.08,0.02],[869.09,7.04],[869.1,20.35],[869.11,7.21]]]
["binance-futures","BNBUSDT",1765908595333,[[868.95,49.37],[868.94,14.53],[868.93,8.59],[868.92,0.14],[868.91,2.17]],[[868.96,7.54],[868.98,0.02],[869.0,1.24],[869.05,0.22],[869.06,7.42]]]
["binance-futures","BNBUSDT",1765908635214,[[869.39,10.24],[869.38,0.04],[869.37,0.02],[869.36,0.03],[869.35,5.88]],[[869.4,38.73],[869.41,4.1],[869.42,8.98],[869.43,0.01],[869.44,7.59]]]
["binance-futures","BNBUSDT",1765908669509,[[869.47,17.5],[869.46,0.04],[869.45,0.13],[869.44,3.45],[869.43,5.22]],[[869.48,19.9],[869.49,13.39],[869.5,2.84],[869.51,5.88],[869.52,12.43]]]
["binance-futures","BNBUSDT",1765908707942,[[869.41,55.13],[869.4,11.49],[869.39,17.74],[869.38,21.82],[869.37,16.81]],[[869.42,0.34],[869.44,0.01],[869.47,1.26],[869.48,0.03],[869.5,2.99]]]
["binance-futures","BNBUSDT",1765908743815,[[868.54,10.97],[868.53,0.43],[868.51,5.01],[868.5,28.89],[868.41,2.68]],[[868.55,20.37],[868.56,8.19],[868.57,14.07],[868.58,0.01],[868.59,5.4]]]
["binance-futures","BNBUSDT",1765908781400,[[869.13,42.97],[869.12,9.42],[869.11,13.31],[869.1,15.4],[869.09,15.63]],[[869.14,7.24],[869.15,5.21],[869.17,0.03],[869.19,2.15],[869.2,6.1]]]
["binance-futures","BNBUSDT",1765908821659,[[869.69,47.8],[869.68,2.19],[869.67,5.01],[869.66,30.37],[869.65,2.74]],[[869.7,0.96],[869.71,0.12],[869.72,0.01],[869.73,1.01],[869.75,0.49]]]
["binance-futures","BNBUSDT",1765908858163,[[869.81,87.34],[869.8,27.65],[869.79,17.69],[869.78,19.34],[869.77,8.32]],[[869.82,1.85],[869.83,0.5],[869.84,0.03],[869.85,0.07],[869.87,0.02]]]
["binance-futures","BNBUSDT",1765908899479,[[869.64,2.87],[869.61,0.13],[869.6,0.02],[869.59,0.05],[869.56,2.58]],[[869.65,20.48],[869.66,4.3],[869.67,0.45],[869.68,5.91],[869.69,0.02]]]
["binance-futures","BNBUSDT",1765908944530,[[869.59,68.09],[869.58,10.83],[869.57,3.92],[869.56,18.17],[869.55,7.72]],[[869.6,4.73],[869.61,0.02],[869.62,0.31],[869.64,1.87],[869.69,3.27]]]
["binance-futures","BNBUSDT",1765909024994,[[869.33,0.38],[869.32,0.02],[869.29,0.57],[869.28,0.51],[869.27,3.92]],[[869.34,67.5],[869.35,19.06],[869.36,24.02],[869.37,13.96],[869.38,0.71]]]
["binance-futures","BNBUSDT",1765909063066,[[868.91,10.62],[868.89,0.03],[868.88,0.01],[868.87,2.75],[868.84,2.57]],[[868.92,17.92],[868.93,1.49],[868.94,2.36],[868.95,36.72],[868.96,3.93]]]
["binance-futures","BNBUSDT",1765909104154,[[868.61,41.9],[868.6,10.76],[868.59,13.72],[868.58,12.48],[868.57,10.95]],[[868.62,7.12],[868.63,1.27],[868.64,5.28],[868.72,22.29],[868.76,26.74]]]
["binance-futures","BNBUSDT",1765909146991,[[868.71,27.19],[868.7,0.23],[868.69,6.72],[868.68,31.56],[868.67,0.08]],[[868.72,2.18],[868.73,0.04],[868.74,0.01],[868.76,2.25],[868.77,0.06]]]
["binance-futures","BNBUSDT",1765909184575,[[868.84,39.67],[868.83,8.93],[868.81,9.77],[868.8,10.78],[865.83,7.62]],[[868.85,11.2],[868.86,0.01],[868.88,2.9],[868.89,6.86],[868.9,2.51]]]
["binance-futures","BNBUSDT",1765909224005,[[868.3,3.92],[868.28,0.03],[868.27,5.42],[868.26,0.03],[868.25,0.57]],[[868.31,39.36],[868.32,2.88],[868.33,0.23],[868.34,8.71],[868.35,13.65]]]
["binance-futures","BNBUSDT",1765909269802,[[868.3,12.2],[868.28,0.11],[868.27,0.03],[868.26,6.18],[868.25,1.28]],[[868.31,37.66],[868.32,13.22],[868.33,16.88],[868.34,8.68],[868.35,3.88]]]
["binance-futures","BNBUSDT",1765909308251,[[868.49,6.43],[868.48,0.01],[868.47,2.82],[868.46,2.71],[868.45,2.87]],[[868.5,14.83],[868.51,0.13],[868.52,0.27],[868.53,0.21],[868.55,0.37]]]
["binance-futures","BNBUSDT",1765909345195,[[868.18,19.1],[868.17,0.03],[868.16,5.77],[868.15,16.22],[868.14,0.01]],[[868.19,11.83],[868.2,0.02],[868.21,0.39],[868.22,0.02],[868.23,0.79]]]
["binance-futures","BNBUSDT",1765909390364,[[868.15,27.44],[868.14,0.01],[868.13,1.6],[868.12,13.67],[868.11,0.07]],[[868.16,9.2],[868.17,0.04],[868.19,5.18],[868.2,1.08],[868.29,10.74]]]
["binance-futures","BNBUSDT",1765909426866,[[868.67,14.37],[868.66,0.04],[868.65,6.06],[868.64,6.44],[868.63,5.84]],[[868.68,28.61],[868.69,11.83],[868.7,0.16],[868.71,7.28],[868.72,2.16]]]
["binance-futures","BNBUSDT",1765909468748,[[869.0,20.98],[868.98,0.01],[868.97,0.02],[868.96,3.46],[868.95,1.27]],[[869.01,13.85],[869.02,0.63],[869.03,0.02],[869.04,0.03],[869.05,3.91]]]
["binance-futures","BNBUSDT",1765909512634,[[869.47,35.83],[869.45,0.15],[869.44,0.01],[869.43,13.11],[869.42,19.13]],[[869.48,18.03],[869.49,0.01],[869.5,2.07],[869.55,4.2],[869.57,0.18]]]
["binance-futures","BNBUSDT",1765909555397,[[869.42,31.34],[869.41,0.1],[869.4,9.42],[869.39,22.67],[869.38,8.83]],[[869.43,3.55],[869.44,1.04],[869.45,1.54],[869.46,1.53],[869.47,1.76]]]
["binance-futures","BNBUSDT",1765909604064,[[869.15,1.49],[869.14,0.02],[869.13,0.09],[869.12,0.07],[869.11,0.06]],[[869.16,29.94],[869.17,0.12],[869.18,10.05],[869.19,28.01],[869.2,0.03]]]
["binance-futures","BNBUSDT",1765909648489,[[869.04,13.99],[869.03,0.12],[869.02,2.34],[869.01,5.3],[869.0,0.01]],[[869.05,11.69],[869.06,0.01],[869.07,0.34],[869.08,0.66],[869.09,0.7]]]
["binance-futures","BNBUSDT",1765909685748,[[868.73,38.02],[868.72,10.4],[868.71,10.89],[868.7,14.24],[868.69,8.02]],[[868.74,8.98],[868.75,0.02],[868.76,0.01],[868.79,2.32],[868.8,2.75]]]
["binance-futures","BNBUSDT",1765909732692,[[868.75,0.45],[868.72,0.01],[868.69,1.69],[868.68,8.31],[868.67,0.63]],[[868.76,44.61],[868.77,9.08],[868.78,1.36],[868.79,8.07],[868.8,6.21]]]
["binance-futures","BNBUSDT",1765909775494,[[868.78,19.5],[868.77,4.43],[868.75,2.72],[868.74,0.02],[868.71,24.46]],[[868.79,5.34],[868.8,0.14],[868.81,2.19],[868.83,0.16],[868.88,6.2]]]
["binance-futures","BNBUSDT",1765909844808,[[869.54,64.05],[869.53,5.36],[869.52,15.2],[869.51,44.02],[869.5,14.81]],[[869.55,1.13],[869.57,1.27],[869.58,0.01],[869.59,0.01],[869.62,0.58]]]
["binance-futures","BNBUSDT",1765909865845,[[869.98,67.65],[869.97,30.25],[869.96,20.07],[869.95,14.48],[869.94,11.29]],[[869.99,3.1],[870.0,14.11],[870.01,0.01],[870.03,0.12],[870.04,0.02]]]
["binance-futures","BNBUSDT",1765909897285,[[871.1,10.85],[871.09,0.97],[871.03,2.87],[871.0,3.75],[870.91,11.16]],[[871.11,21.83],[871.12,2.74],[871.13,9.9],[871.14,12.47],[871.15,0.95]]]
["binance-futures","BNBUSDT",1765909937555,[[871.35,10.29],[871.34,0.02],[871.31,0.02],[871.27,10.67]],[[871.36,32.79],[871.37,0.62],[871.38,6.07],[871.39,26.63],[871.4,0.15]]]
["binance-futures","BNBUSDT",1765909975566,[[871.44,2.08],[871.43,0.2],[871.42,0.08],[871.41,0.13],[871.39,1.55]],[[871.45,35.68],[871.46,0.08],[871.48,19.68],[871.49,15.51],[871.51,16.93]]]
["binance-futures","BNBUSDT",1765910009674,[[871.35,16.2],[871.34,0.09],[871.33,0.01],[871.32,1.67],[871.31,4.42]],[[871.36,16.01],[871.37,0.01],[871.38,1.96],[871.39,5.88],[871.4,6.12]]]
["binance-futures","BNBUSDT",1765910051742,[[871.82,20.16],[871.81,1.71],[871.8,6.46],[871.79,0.15],[871.78,0.17]],[[871.83,1.0],[871.84,0.04],[871.85,5.88],[871.86,5.91],[871.87,5.9]]]
["binance-futures","BNBUSDT",1765910134643,[[871.14,21.23],[871.13,2.23],[871.12,5.89],[871.08,8.54],[871.07,0.02]],[[871.15,15.6],[871.16,0.02],[871.17,6.43],[871.19,2.84],[871.28,5.25]]]
["binance-futures","BNBUSDT",1765910176546,[[871.3,17.98],[871.29,7.18],[871.28,0.01],[871.27,7.03],[871.26,7.88]],[[871.31,16.0],[871.32,3.54],[871.33,0.09],[871.35,0.02],[871.36,2.2]]]
["binance-futures","BNBUSDT",1765910218520,[[870.92,85.59],[870.91,25.16],[870.9,2.72],[870.89,10.26],[870.88,17.69]],[[870.93,1.54],[870.94,0.04],[870.95,0.02],[870.96,0.01],[870.97,0.02]]]
["binance-futures","BNBUSDT",1765910258038,[[871.27,40.42],[871.26,0.02],[871.25,2.11],[871.24,12.46],[871.21,7.96]],[[871.28,1.28],[871.3,0.72],[871.31,0.04],[871.33,1.52],[871.36,6.71]]]
["binance-futures","BNBUSDT",1765910299144,[[870.54,16.59],[870.53,0.2],[870.52,0.01],[870.51,0.16],[870.49,2.37]],[[870.55,15.65],[870.56,1.03],[870.57,2.97],[870.58,0.09],[870.59,0.02]]]
["binance-futures","BNBUSDT",1765910337135,[[870.54,14.83],[870.52,2.8],[870.51,0.59],[870.5,1.32],[870.49,0.84]],[[870.55,12.0],[870.56,0.11],[870.57,0.05],[870.58,0.03],[870.59,1.35]]]
["binance-futures","BNBUSDT",1765910375195,[[871.22,8.97],[871.21,0.1],[871.2,0.03],[871.18,1.99],[871.17,6.87]],[[871.23,24.2],[871.24,0.11],[871.25,4.32],[871.26,11.83],[871.27,0.01]]]
["binance-futures","BNBUSDT",1765910420695,[[871.47,72.8],[871.46,37.8],[871.45,0.18],[871.44,26.81],[871.43,21.8]],[[871.48,1.62],[871.49,0.05],[871.5,0.09],[871.52,0.06],[871.55,0.38]]]
["binance-futures","BNBUSDT",1765910458714,[[871.64,0.47],[871.63,0.02],[871.6,0.06],[871.54,6.72],[871.5,16.56]],[[871.65,24.33],[871.66,0.02],[871.67,0.02],[871.68,48.11],[871.69,6.17]]]
["binance-futures","BNBUSDT",1765910494807,[[871.88,1.75],[871.87,0.05]],[[871.89,74.69],[871.91,26.39],[871.92,22.04],[871.93,27.22],[871.94,2.4]]]
["binance-futures","BNBUSDT",1765910536252,[[872.54,0.6],[872.53,0.02],[872.5,1.14],[872.48,5.91],[872.47,2.71]],[[872.55,55.58],[872.56,12.37],[872.57,10.4],[872.58,35.33],[872.59,15.58]]]
["binance-futures","BNBUSDT",1765910569569,[[872.27,2.61],[872.26,0.04],[872.25,0.04],[872.24,5.3],[872.23,0.02]],[[872.28,21.81],[872.29,0.02],[872.3,2.78],[872.31,5.49],[872.32,3.35]]]
["binance-futures","BNBUSDT",1765910607508,[[872.12,25.56],[872.11,10.07],[872.1,6.88],[872.09,7.1],[872.08,15.02]],[[872.13,20.04],[872.14,0.07],[872.15,5.78],[872.16,0.09],[872.17,0.05]]]
["binance-futures","BNBUSDT",1765910644753,[[872.19,5.82],[872.16,0.03],[872.15,0.13],[872.14,11.64],[872.12,32.76]],[[872.2,31.45],[872.21,3.02],[872.22,7.79],[872.23,14.9],[872.24,0.17]]]
["binance-futures","BNBUSDT",1765910683215,[[872.26,36.19],[872.25,0.02],[872.24,0.01],[872.22,3.46],[872.2,6.12]],[[872.27,16.44],[872.28,3.92],[872.29,7.71],[872.3,0.08],[872.31,0.18]]]
["binance-futures","BNBUSDT",1765910726613,[[872.57,63.44],[872.56,26.33],[872.55,7.93],[872.54,8.3],[872.53,18.52]],[[872.58,9.71],[872.59,0.12],[872.62,1.77],[872.63,0.44],[872.64,1.33]]]
["binance-futures","BNBUSDT",1765910760063,[[873.19,83.22],[873.18,28.07],[873.17,21.74],[873.16,20.65],[873.15,28.17]],[[873.2,5.1],[873.21,3.29],[873.22,0.03],[873.23,0.12],[873.24,0.03]]]
["binance-futures","BNBUSDT",1765910796925,[[872.89,11.75],[872.88,0.02],[872.84,2.2],[872.83,0.07],[872.79,15.23]],[[872.9,23.7],[872.91,0.04],[872.92,5.53],[872.93,5.92],[872.94,6.16]]]
["binance-futures","BNBUSDT",1765910830142,[[872.49,31.67],[872.48,0.16],[872.47,0.12],[872.46,14.5],[872.45,4.05]],[[872.5,3.06],[872.51,0.02],[872.52,0.01],[872.54,0.01],[872.55,4.3]]]
["binance-futures","BNBUSDT",1765910868085,[[872.95,16.99],[872.94,0.65],[872.93,3.99],[872.92,0.51],[872.91,8.1]],[[872.96,3.07],[872.97,0.04],[873.0,0.04],[873.02,2.11],[873.03,21.52]]]
["binance-futures","BNBUSDT",1765910907409,[[872.88,16.53],[872.86,4.04],[872.85,10.61],[872.84,0.06],[872.83,5.74]],[[872.89,11.11],[872.9,0.04],[872.92,0.03],[872.93,0.03],[872.94,1.25]]]
["binance-futures","BNBUSDT",1765910947016,[[872.73,48.12],[872.72,24.26],[872.71,0.02],[872.7,20.89],[872.69,8.19]],[[872.74,2.38],[872.75,0.08],[872.76,0.07],[872.8,0.6],[872.84,8.0]]]
["binance-futures","BNBUSDT",1765910989621,[[872.74,14.42],[872.73,1.6],[872.72,0.01],[872.71,0.28],[872.7,0.92]],[[872.75,19.3],[872.76,6.9],[872.77,13.79],[872.78,8.48],[872.79,8.47]]]
["binance-futures","BNBUSDT",1765911034529,[[873.01,16.82],[873.0,1.62],[872.99,6.49],[872.98,34.25],[872.97,1.29]],[[873.02,9.02],[873.03,0.03],[873.04,3.43],[873.05,5.98],[873.06,8.22]]]
["binance-futures","BNBUSDT",1765911073012,[[873.06,11.29],[873.05,1.33],[873.04,6.52],[873.03,0.03],[873.02,6.42]],[[873.07,25.39],[873.08,0.09],[873.09,2.55],[873.12,3.52],[873.13,3.65]]]
["binance-futures","BNBUSDT",1765911115170,[[873.12,35.39],[873.11,7.79],[873.1,4.32],[873.09,29.34],[873.08,7.73]],[[873.13,0.61],[873.14,0.02],[873.16,0.55],[873.17,0.01],[873.18,0.77]]]
["binance-futures","BNBUSDT",1765911169590,[[873.92,11.88],[873.89,2.25],[873.88,0.7],[873.87,6.39],[873.86,10.94]],[[873.93,24.08],[873.94,21.25],[873.95,15.95],[873.96,2.55],[873.97,12.54]]]
["binance-futures","BNBUSDT",1765911225159,[[873.52,41.19],[873.51,17.23],[873.5,10.32],[873.49,57.84],[873.48,17.77]],[[873.53,7.51],[873.54,0.02],[873.55,0.15],[873.56,0.03],[873.57,0.78]]]
["binance-futures","BNBUSDT",1765911264109,[[872.94,13.74],[872.93,6.5],[872.92,0.29],[872.91,0.64],[872.9,0.04]],[[872.95,14.3],[872.96,8.2],[872.97,8.29],[872.98,0.01],[873.0,7.41]]]
["binance-futures","BNBUSDT",1765911301055,[[872.6,0.68],[872.59,0.29],[872.58,0.02],[872.56,2.07]],[[872.61,67.74],[872.62,11.3],[872.63,3.63],[872.64,8.13],[872.65,13.37]]]
["binance-futures","BNBUSDT",1765911339654,[[872.34,56.63],[872.32,0.84],[872.31,4.24],[872.3,18.92],[872.29,13.49]],[[872.35,0.02],[872.36,0.01],[872.39,1.71],[872.4,1.16],[872.41,2.32]]]
["binance-futures","BNBUSDT",1765911379067,[[872.11,7.71],[872.1,0.02],[872.08,8.87],[872.07,0.48]],[[872.12,31.59],[872.13,0.01],[872.14,2.04],[872.15,8.03],[872.16,2.48]]]
["binance-futures","BNBUSDT",1765911419961,[[871.93,24.72],[871.92,0.1],[871.91,0.02],[871.9,0.02],[871.89,0.01]],[[871.94,14.66],[871.95,0.08],[871.96,0.08],[871.97,0.56],[871.98,7.95]]]
["binance-futures","BNBUSDT",1765911462034,[[872.01,4.02],[872.0,0.04],[871.98,15.4],[871.97,0.05],[871.96,0.24]],[[872.02,56.29],[872.03,2.23],[872.04,3.39],[872.05,0.09],[872.06,15.96]]]
["binance-futures","BNBUSDT",1765911500284,[[872.07,15.94],[872.06,0.03],[872.05,2.34],[872.04,22.61],[872.03,2.02]],[[872.08,25.51],[872.09,0.02],[872.1,2.43],[872.11,1.51],[872.12,0.05]]]
["binance-futures","BNBUSDT",1765911550883,[[872.02,3.12],[872.0,0.02],[871.97,6.66],[871.96,4.13],[871.95,0.15]],[[872.03,40.01],[872.04,8.05],[872.05,12.66],[872.06,11.57],[872.07,0.04]]]
["binance-futures","BNBUSDT",1765911601110,[[871.9,14.58],[871.89,2.23],[871.88,0.31],[871.87,1.35]],[[871.91,38.83],[871.92,0.01],[871.94,2.88],[871.95,6.15],[871.96,33.12]]]
["binance-futures","BNBUSDT",1765911640167,[[871.72,7.77],[871.71,0.02],[871.7,8.41],[871.69,4.92],[871.68,10.13]],[[871.73,78.8],[871.74,37.73],[871.75,27.46],[871.76,26.3],[871.77,23.09]]]
["binance-futures","BNBUSDT",1765911682384,[[871.81,2.95],[871.8,0.03],[871.78,0.35],[871.77,0.71],[871.76,9.13]],[[871.82,95.2],[871.83,32.66],[871.84,25.43],[871.85,22.98],[871.86,9.17]]]
["binance-futures","BNBUSDT",1765911721726,[[871.5,9.65],[871.49,0.67],[871.48,7.03],[871.47,15.3],[871.46,1.21]],[[871.51,22.53],[871.52,20.48],[871.53,12.67],[871.54,12.79],[871.55,9.14]]]
["binance-futures","BNBUSDT",1765911763976,[[871.51,14.01],[871.5,0.01],[871.49,0.15],[871.48,3.82],[871.47,14.19]],[[871.52,46.84],[871.53,18.63],[871.54,12.79],[871.55,9.1],[871.56,15.22]]]
["binance-futures","BNBUSDT",1765911802010,[[871.22,6.24],[871.2,0.02],[871.19,0.39],[871.18,2.38],[871.17,1.51]],[[871.23,35.43],[871.24,8.42],[871.25,11.56],[871.26,13.54],[871.27,8.8]]]
["binance-futures","BNBUSDT",1765911842132,[[871.43,15.26],[871.42,0.03],[871.41,5.3],[871.4,1.41],[871.39,6.84]],[[871.44,25.79],[871.45,0.01],[871.46,3.43],[871.48,2.67],[871.52,2.05]]]
["binance-futures","BNBUSDT",1765911884192,[[870.84,21.24],[870.83,1.14],[870.82,0.13],[870.81,0.4],[870.8,10.56]],[[870.85,14.46],[870.86,3.14],[870.87,0.13],[870.88,0.01],[870.9,2.22]]]
["binance-futures","BNBUSDT",1765911922879,[[870.11,1.36],[870.09,0.03],[870.08,0.02],[870.06,1.99],[870.05,4.69]],[[870.12,47.3],[870.13,12.32],[870.14,1.12],[870.15,0.15],[870.16,8.82]]]
["binance-futures","BNBUSDT",1765911957929,[[870.14,2.53],[870.13,0.01],[870.12,0.73],[870.11,0.38],[870.1,0.02]],[[870.15,74.7],[870.16,16.08],[870.17,28.37],[870.18,18.31],[870.19,5.1]]]
["binance-futures","BNBUSDT",1765911997686,[[870.06,26.33],[870.05,1.18],[870.04,0.02],[870.03,21.56],[870.0,11.79]],[[870.07,10.56],[870.08,0.01],[870.09,0.01],[870.1,2.85],[870.11,0.84]]]
["binance-futures","BNBUSDT",1765912033567,[[869.67,24.66],[869.66,0.01],[869.65,1.83],[869.64,12.38],[869.62,7.39]],[[869.68,8.18],[869.69,0.14],[869.7,0.1],[869.71,0.15],[869.72,0.03]]]
["binance-futures","BNBUSDT",1765912073097,[[869.41,15.31],[869.4,0.01],[869.36,7.46],[869.35,22.57]],[[869.42,30.5],[869.43,0.14],[869.44,4.84],[869.45,20.3],[869.46,0.03]]]
["binance-futures","BNBUSDT",1765912113198,[[869.59,0.35],[869.56,3.54],[869.55,6.49],[869.54,2.12],[869.53,5.9]],[[869.6,37.53],[869.61,0.15],[869.62,0.71],[869.63,0.19],[869.64,0.03]]]
["binance-futures","BNBUSDT",1765912155464,[[869.51,21.69],[869.5,0.03],[869.49,0.01],[869.47,3.25],[869.44,18.44]],[[869.52,16.79],[869.53,4.94],[869.54,5.1],[869.55,4.9],[869.56,3.95]]]
["binance-futures","BNBUSDT",1765912195394,[[869.53,25.85],[869.52,10.85],[869.51,2.95],[869.5,0.02],[869.49,0.39]],[[869.54,18.07],[869.55,1.47],[869.56,1.15],[869.65,0.45],[869.9,14.95]]]
["binance-futures","BNBUSDT",1765912238225,[[869.22,130.0],[869.21,72.93],[869.2,0.02],[869.19,3.02],[869.15,0.72]],[[869.23,24.07],[869.24,1.67],[869.25,3.89],[869.26,11.5],[869.27,5.21]]]
["binance-futures","BNBUSDT",1765912281267,[[869.16,29.11],[869.15,1.61],[869.14,5.85],[869.13,2.19],[869.12,8.66]],[[869.17,8.34],[869.18,0.18],[869.19,1.74],[869.2,0.02],[869.26,2.5]]]
["binance-futures","BNBUSDT",1765912321628,[[869.24,11.7],[869.23,1.38],[869.22,3.32],[869.21,0.31],[869.2,7.88]],[[869.25,19.31],[869.26,0.19],[869.28,0.42],[869.29,2.03],[869.32,3.36]]]
["binance-futures","BNBUSDT",1765912395214,[[868.63,24.77],[868.62,0.01],[868.61,3.34],[868.6,5.59],[868.59,5.41]],[[868.64,9.42],[868.65,0.02],[868.67,1.22],[868.68,1.36],[868.69,2.03]]]
["binance-futures","BNBUSDT",1765912434632,[[868.56,1.4],[868.53,0.66],[868.52,0.52],[868.5,0.98]],[[868.57,50.83],[868.58,0.62],[868.59,7.19],[868.6,11.0],[868.61,3.06]]]
["binance-futures","BNBUSDT",1765912478442,[[868.31,18.29],[868.3,1.55],[868.29,5.35],[868.28,6.5],[868.27,0.41]],[[868.32,21.43],[868.33,5.35],[868.34,1.3],[868.35,0.41],[868.36,2.8]]]
["binance-futures","BNBUSDT",1765912496418,[[868.21,22.4],[868.2,0.27],[868.19,0.2],[868.18,0.34],[868.17,2.95]],[[868.22,30.69],[868.23,0.02],[868.24,0.01],[868.25,0.01],[868.26,2.69]]]
["binance-futures","BNBUSDT",1765912556502,[[868.03,20.47],[868.02,5.01],[868.01,5.29],[868.0,5.97],[867.99,8.36]],[[868.04,23.32],[868.05,0.07],[868.06,0.03],[868.07,7.51],[868.08,0.05]]]
["binance-futures","BNBUSDT",1765912589398,[[868.15,10.48],[868.1,1.64],[868.09,8.94],[868.08,6.5],[868.05,5.29]],[[868.16,48.62],[868.17,3.0],[868.19,3.71],[868.2,23.35],[868.21,4.95]]]
["binance-futures","BNBUSDT",1765912632078,[[867.79,82.85],[867.78,15.82],[867.77,9.46],[867.76,9.16],[867.75,13.19]],[[867.8,2.44],[867.81,0.28],[867.84,0.01],[867.86,0.01],[867.88,0.17]]]
["binance-futures","BNBUSDT",1765912677139,[[867.8,16.34],[867.79,2.03],[867.77,0.57],[867.76,16.11]],[[867.81,25.06],[867.82,0.2],[867.83,0.48],[867.84,4.13],[867.85,0.04]]]
["binance-futures","BNBUSDT",1765912714838,[[867.86,24.08],[867.85,1.49],[867.84,3.46],[867.82,0.04],[867.8,7.18]],[[867.87,14.0],[867.88,0.08],[867.92,0.02],[867.95,5.57],[867.96,5.4]]]
["binance-futures","BNBUSDT",1765912758046,[[867.63,42.46],[867.62,10.13],[867.61,15.92],[867.6,12.66],[867.59,8.86]],[[867.64,15.89],[867.65,0.48],[867.66,0.17],[867.67,0.84],[867.68,1.21]]]
["binance-futures","BNBUSDT",1765912801319,[[867.52,34.01],[867.51,3.52],[867.5,3.84],[867.49,13.07],[867.48,9.05]],[[867.53,6.04],[867.54,0.88],[867.56,0.01],[867.57,0.03],[867.58,0.6]]]
["binance-futures","BNBUSDT",1765912842923,[[867.55,30.64],[867.54,3.66],[867.53,20.02],[867.52,4.79],[867.51,0.01]],[[867.56,23.83],[867.57,9.8],[867.58,1.68],[867.59,0.02],[867.6,0.04]]]
["binance-futures","BNBUSDT",1765912890737,[[867.97,22.45],[867.96,0.04],[867.94,0.58],[867.93,0.02],[867.87,42.63]],[[867.98,21.51],[867.99,0.14],[868.0,0.64],[868.01,8.43],[868.02,3.17]]]
["binance-futures","BNBUSDT",1765912929370,[[868.86,8.48],[868.85,0.79],[868.84,1.93],[868.83,7.86],[868.82,0.02]],[[868.87,35.8],[868.88,1.98],[868.89,2.25],[868.9,37.96],[868.92,13.72]]]
["binance-futures","BNBUSDT",1765912971094,[[868.96,4.87],[868.95,0.02],[868.94,0.01],[868.91,1.94],[868.9,2.3]],[[868.97,39.72],[868.98,0.13],[868.99,27.51],[869.0,15.78],[869.01,5.22]]]
["binance-futures","BNBUSDT",1765913014904,[[869.03,38.12],[869.02,16.06],[869.01,4.94],[869.0,13.57],[868.99,0.04]],[[869.04,7.7],[869.05,0.01],[869.06,0.01],[869.08,0.03],[869.09,6.14]]]
["binance-futures","BNBUSDT",1765913051872,[[868.69,18.89],[868.68,3.47],[868.67,12.71],[868.66,6.23],[868.65,0.02]],[[868.7,10.28],[868.71,0.01],[868.72,0.01],[868.73,0.02],[868.74,0.02]]]
["binance-futures","BNBUSDT",1765913092728,[[868.93,67.44],[868.92,13.7],[868.91,17.55],[868.9,4.92],[868.89,14.28]],[[868.94,26.69],[868.95,0.01],[868.97,0.16],[868.98,0.01],[869.0,5.21]]]
["binance-futures","BNBUSDT",1765913129288,[[869.0,9.26],[868.99,0.05],[868.98,0.07],[868.96,1.7],[868.95,3.16]],[[869.01,22.16],[869.02,8.7],[869.03,8.12],[869.04,7.55],[869.05,5.47]]]
["binance-futures","BNBUSDT",1765913158529,[[868.64,16.53],[868.6,0.23],[868.59,0.02],[868.57,2.72],[868.56,2.98]],[[868.65,20.82],[868.66,2.87],[868.68,15.17],[868.69,8.4],[868.7,5.93]]]
["binance-futures","BNBUSDT",1765913203618,[[869.19,0.63],[869.18,0.02],[869.15,0.04],[869.13,0.43],[869.12,0.73]],[[869.2,27.1],[869.21,0.04],[869.22,5.19],[869.23,12.98],[869.24,0.21]]]
["binance-futures","BNBUSDT",1765913239122,[[868.55,16.51],[868.52,5.99],[868.51,0.13],[868.5,2.59],[868.49,2.81]],[[868.56,17.35],[868.57,0.94],[868.58,4.67],[868.59,4.9],[868.6,7.75]]]
["binance-futures","BNBUSDT",1765913280313,[[868.55,29.58],[868.54,0.01],[868.52,5.11],[868.51,13.71],[868.5,3.41]],[[868.56,8.94],[868.57,0.01],[868.58,10.1],[868.59,4.91],[868.6,1.46]]]
["binance-futures","BNBUSDT",1765913321943,[[868.56,18.46],[868.55,6.61],[868.54,2.71],[868.53,29.64],[868.52,10.52]],[[868.57,2.42],[868.58,0.02],[868.59,0.72],[868.6,4.94],[868.61,4.08]]]
["binance-futures","BNBUSDT",1765913358846,[[868.77,27.36],[868.76,0.44],[868.75,6.54],[868.72,7.38]],[[868.78,13.15],[868.79,5.29],[868.8,2.69],[868.83,2.88],[868.84,4.18]]]
["binance-futures","BNBUSDT",1765913404050,[[869.33,39.21],[869.32,12.96],[869.31,16.33],[869.3,5.32],[869.29,4.41]],[[869.34,10.69],[869.36,0.07],[869.37,0.08],[869.39,3.24],[869.4,0.06]]]
["binance-futures","BNBUSDT",1765913477209,[[869.17,9.11],[869.16,0.02],[869.14,0.04],[869.13,0.26],[869.1,1.36]],[[869.18,27.79],[869.19,0.01],[869.2,3.53],[869.21,2.91],[869.22,5.38]]]
["binance-futures","BNBUSDT",1765913519066,[[869.22,21.0],[869.21,7.81],[869.2,7.02],[869.19,0.07],[869.18,5.0]],[[869.23,15.05],[869.24,0.39],[869.26,3.22],[869.28,0.94],[869.29,6.08]]]
["binance-futures","BNBUSDT",1765913559767,[[869.27,9.28],[869.26,1.96],[869.25,5.08],[869.24,7.45],[869.23,6.62]],[[869.28,28.16],[869.29,0.14],[869.3,4.42],[869.31,21.64],[869.32,6.42]]]
["binance-futures","BNBUSDT",1765913598581,[[869.4,16.41],[869.39,0.02],[869.37,0.02],[869.36,0.01],[868.63,27.21]],[[869.41,28.08],[869.42,0.03],[869.43,0.64],[869.44,2.94],[869.45,3.61]]]
["binance-futures","BNBUSDT",1765913642085,[[868.96,32.14],[868.95,1.46],[868.94,5.54],[868.93,0.74],[868.92,0.26]],[[868.97,9.63],[868.98,0.01],[868.99,0.01],[869.0,0.03],[869.05,1.44]]]
["binance-futures","BNBUSDT",1765913686493,[[869.32,19.37],[869.31,7.32],[869.3,4.39],[869.29,6.81],[869.28,9.4]],[[869.33,24.05],[869.34,0.01],[869.36,0.65],[869.37,0.25],[869.38,7.65]]]
["binance-futures","BNBUSDT",1765913719446,[[869.6,18.36],[869.59,0.24],[869.58,2.52],[869.57,0.03],[869.56,1.01]],[[869.61,13.46],[869.62,0.6],[869.63,0.36],[869.64,0.07],[869.65,0.05]]]
["binance-futures","BNBUSDT",1765913761430,[[869.77,19.68],[869.76,0.25],[869.75,0.14],[869.74,0.08],[869.73,0.02]],[[869.78,18.39],[869.79,0.58],[869.8,9.06],[869.81,30.01],[869.82,0.9]]]
["binance-futures","BNBUSDT",1765913794343,[[870.07,15.02],[870.06,0.02],[870.04,8.89],[870.03,5.48],[870.0,6.05]],[[870.08,21.44],[870.1,1.21],[870.11,11.35],[870.12,5.8],[870.13,12.27]]]
["binance-futures","BNBUSDT",1765913832142,[[870.03,1.18],[870.02,0.16],[870.01,0.19],[870.0,0.11],[869.99,1.19]],[[870.04,36.98],[870.05,21.91],[870.06,0.01],[870.07,17.37],[870.08,17.0]]]
["binance-futures","BNBUSDT",1765913878351,[[869.4,31.04],[869.39,3.71],[869.38,7.11],[869.37,12.71],[869.36,15.89]],[[869.41,8.01],[869.44,1.77],[869.45,3.47],[869.47,2.32],[869.48,4.74]]]
["binance-futures","BNBUSDT",1765913912198,[[869.3,20.63],[869.29,0.04],[869.28,2.64],[869.27,5.12],[869.26,2.54]],[[869.31,10.17],[869.32,0.1],[869.35,3.26],[869.36,10.46],[869.37,7.66]]]
["binance-futures","BNBUSDT",1765913954004,[[868.92,12.23],[868.88,0.1],[868.87,2.51],[868.86,2.09],[868.85,26.81]],[[868.93,28.77],[868.94,18.24],[868.95,15.72],[868.96,8.38],[868.97,8.53]]]
["binance-futures","BNBUSDT",1765913990278,[[869.07,32.46],[869.06,1.35],[869.05,2.4],[869.04,8.09],[869.03,6.85]],[[869.08,2.61],[869.09,0.05],[869.11,0.08],[869.12,2.4],[869.13,5.97]]]
["binance-futures","BNBUSDT",1765914032034,[[869.13,19.94],[869.12,3.55],[869.11,5.02],[869.1,5.3],[869.09,4.92]],[[869.14,9.61],[869.16,1.63],[869.17,0.01],[869.18,5.19],[869.19,3.62]]]
["binance-futures","BNBUSDT",1765914072566,[[869.68,28.55],[869.67,5.72],[869.66,7.92],[869.65,22.4],[869.64,13.03]],[[869.69,12.1],[869.7,0.05],[869.71,0.01],[869.72,0.04],[869.73,3.26]]]
["binance-futures","BNBUSDT",1765914110628,[[869.93,17.02],[869.92,2.24],[869.91,4.92],[869.9,0.11],[869.89,6.9]],[[869.94,10.36],[869.95,0.35],[869.96,2.79],[869.98,1.35],[869.99,9.4]]]
["binance-futures","BNBUSDT",1765914152607,[[870.39,44.73],[870.38,7.06],[870.37,10.26],[870.36,22.69],[870.35,2.92]],[[870.4,0.31],[870.41,0.02],[870.43,0.1],[870.44,0.03],[870.45,4.5]]]
["binance-futures","BNBUSDT",1765914196895,[[870.32,48.81],[870.31,2.08],[870.3,3.8],[870.29,4.85],[870.28,5.02]],[[870.33,2.95],[870.34,0.09],[870.35,0.01],[870.36,0.55],[870.37,0.02]]]
["binance-futures","BNBUSDT",1765914241599,[[870.49,58.05],[870.48,10.82],[870.47,7.41],[870.46,13.64],[870.45,7.51]],[[870.5,13.26],[870.52,0.04],[870.53,0.11],[870.54,0.07],[870.55,0.37]]]
["binance-futures","BNBUSDT",1765914288866,[[870.43,7.52],[870.42,0.02],[870.4,0.04],[870.39,0.01],[870.38,3.18]],[[870.44,19.9],[870.45,0.01],[870.46,0.18],[870.47,1.49],[870.48,12.54]]]
["binance-futures","BNBUSDT",1765914330166,[[870.36,96.45],[870.35,31.88],[870.34,21.42],[870.33,10.46],[870.32,6.1]],[[870.37,0.4],[870.38,0.02],[870.39,0.02],[870.4,0.26],[870.41,0.59]]]
["binance-futures","BNBUSDT",1765914373103,[[870.76,90.45],[870.75,13.73],[870.74,0.02],[870.73,14.33],[870.72,9.13]],[[870.77,0.44],[870.78,0.02],[870.8,0.05],[870.81,0.92],[870.82,0.34]]]
["binance-futures","BNBUSDT",1765914416181,[[870.51,0.49],[870.5,0.02],[870.48,5.19],[870.45,4.91],[870.43,1.31]],[[870.52,30.45],[870.53,7.14],[870.54,10.75],[870.55,25.03],[870.56,6.51]]]
["binance-futures","BNBUSDT",1765914451241,[[870.77,63.15],[870.76,10.46],[870.75,5.32],[870.74,5.34],[870.73,12.1]],[[870.78,3.58],[870.79,0.02],[870.8,0.49],[870.82,1.6],[870.84,2.65]]]
["binance-futures","BNBUSDT",1765914497020,[[870.98,22.62],[870.97,0.03],[870.96,0.04],[870.94,1.99]],[[870.99,18.21],[871.0,27.97],[871.01,0.01],[871.02,0.62],[871.03,0.03]]]
["binance-futures","BNBUSDT",1765914581185,[[871.21,0.56],[871.2,0.04],[871.18,0.09],[871.15,2.16],[871.14,7.03]],[[871.22,64.55],[871.23,8.73],[871.24,15.29],[871.25,5.04],[871.26,12.75]]]
["binance-futures","BNBUSDT",1765914633369,[[871.13,17.92],[871.12,0.03],[871.11,0.66],[871.1,0.02],[871.09,0.49]],[[871.14,24.79],[871.15,2.22],[871.16,1.59],[871.17,7.04],[871.18,0.7]]]
["binance-futures","BNBUSDT",1765914674433,[[871.76,4.02],[871.75,0.02],[871.73,0.02],[871.72,2.22],[871.53,7.04]],[[871.77,33.77],[871.78,5.64],[871.79,1.95],[871.8,5.4],[871.81,0.03]]]
["binance-futures","BNBUSDT",1765914708551,[[872.39,104.86],[872.38,36.09],[872.37,26.86],[872.36,23.26],[872.35,29.84]],[[872.4,0.38],[872.41,0.03],[872.42,0.01],[872.44,0.03],[872.45,0.15]]]
["binance-futures","BNBUSDT",1765914751431,[[872.23,58.68],[872.22,25.27],[872.21,32.76],[872.2,39.33],[872.19,21.33]],[[872.24,2.0],[872.26,1.57],[872.28,1.31],[872.3,0.03],[872.31,0.23]]]
["binance-futures","BNBUSDT",1765914798252,[[872.29,27.46],[872.28,0.25],[872.27,0.17],[872.26,7.03],[872.25,0.56]],[[872.3,9.66],[872.32,5.58],[872.33,10.15],[872.34,7.92],[872.36,8.25]]]
["binance-futures","BNBUSDT",1765914836092,[[871.5,9.69],[871.49,0.01],[871.48,0.05],[871.47,1.54],[871.45,0.04]],[[871.51,28.42],[871.52,13.24],[871.53,11.31],[871.54,2.09],[871.55,17.05]]]
["binance-futures","BNBUSDT",1765914881456,[[871.56,0.86],[871.55,1.67],[871.52,5.17],[871.51,0.91],[871.46,21.71]],[[871.57,32.92],[871.58,0.61],[871.59,2.06],[871.6,1.75],[871.61,0.52]]]
["binance-futures","BNBUSDT",1765914917197,[[871.04,14.32],[871.03,0.05],[871.02,0.03],[871.01,0.03],[871.0,0.82]],[[871.05,25.89],[871.07,5.7],[871.08,5.28],[871.09,7.27],[871.1,22.36]]]
["binance-futures","BNBUSDT",1765914963035,[[870.88,0.59],[870.87,0.12],[870.85,0.66],[870.84,0.01],[870.83,0.59]],[[870.89,28.49],[870.9,0.18],[870.91,4.15],[870.92,5.06],[870.93,0.28]]]
["binance-futures","BNBUSDT",1765915015051,[[870.77,53.31],[870.76,3.79],[870.75,2.61],[870.74,1.36],[870.73,3.88]],[[870.78,0.82],[870.79,0.02],[870.8,0.91],[870.81,4.9],[870.83,0.02]]]
["binance-futures","BNBUSDT",1765915058226,[[870.87,6.91],[870.86,0.11],[870.85,0.36],[870.83,0.9],[870.82,2.01]],[[870.88,21.42],[870.89,0.03],[870.92,1.92],[870.93,6.78],[870.94,3.07]]]
["binance-futures","BNBUSDT",1765915101196,[[870.76,28.95],[870.75,0.1],[870.74,0.56],[870.72,0.84],[870.71,0.93]],[[870.77,23.59],[870.78,4.93],[870.79,10.42],[870.8,0.37],[870.81,1.83]]]
["binance-futures","BNBUSDT",1765915150755,[[870.76,36.2],[870.74,0.13],[870.73,0.02],[870.72,0.01],[870.71,0.6]],[[870.77,26.84],[870.78,5.32],[870.79,1.56],[870.8,0.17],[870.81,2.65]]]
["binance-futures","BNBUSDT",1765915195834,[[870.84,85.86],[870.83,15.81],[870.82,2.37],[870.81,22.41],[870.8,27.98]],[[870.85,4.89],[870.88,0.08],[870.89,0.82],[870.9,0.27],[870.91,0.97]]]
["binance-futures","BNBUSDT",1765915239852,[[870.66,2.09],[870.64,0.01],[870.61,1.7],[870.6,5.27],[870.59,1.62]],[[870.67,30.02],[870.68,4.57],[870.69,16.05],[870.7,5.67],[870.71,2.27]]]
["binance-futures","BNBUSDT",1765915295636,[[870.72,20.35],[870.71,0.06],[870.69,0.85],[870.68,3.67],[870.6,8.78]],[[870.73,21.15],[870.74,0.02],[870.76,0.01],[870.77,1.38],[870.78,2.59]]]
["binance-futures","BNBUSDT",1765915325159,[[870.58,23.09],[870.57,0.02],[870.56,0.02],[870.55,0.49],[870.54,0.82]],[[870.59,18.65],[870.6,3.19],[870.61,11.84],[870.62,7.51],[870.64,0.15]]]
["binance-futures","BNBUSDT",1765915374245,[[870.4,3.64],[870.39,0.71],[870.38,0.23],[870.37,0.87],[870.36,1.65]],[[870.41,27.56],[870.42,0.95],[870.43,6.69],[870.44,6.35],[870.45,2.77]]]
["binance-futures","BNBUSDT",1765915414546,[[870.62,0.28],[870.6,0.67],[870.57,0.72],[870.56,1.04]],[[870.63,58.26],[870.64,36.41],[870.65,18.85],[870.66,16.0],[870.67,0.2]]]
["binance-futures","BNBUSDT",1765915462921,[[870.61,25.65],[870.6,0.03],[870.59,10.19],[870.58,38.81],[870.57,6.49]],[[870.62,11.38],[870.63,1.17],[870.64,0.4],[870.66,0.02],[870.67,1.55]]]
["binance-futures","BNBUSDT",1765915505131,[[870.79,18.46],[870.78,0.32],[870.77,6.69],[870.76,5.1],[870.75,7.52]],[[870.8,18.6],[870.81,2.72],[870.82,12.31],[870.83,6.66],[870.84,0.16]]]
["binance-futures","BNBUSDT",1765915548953,[[870.39,15.25],[870.38,0.28],[870.36,0.47],[870.35,2.69],[870.1,3.29]],[[870.4,18.35],[870.41,0.97],[870.42,2.73],[870.43,0.15],[870.44,0.32]]]
["binance-futures","BNBUSDT",1765915598742,[[870.47,90.46],[870.46,14.37],[870.45,26.81],[870.44,27.65],[870.43,13.67]],[[870.48,1.5],[870.49,1.42],[870.5,0.14],[870.52,0.03],[870.53,0.56]]]
["binance-futures","BNBUSDT",1765915641325,[[870.24,17.0],[870.23,5.4],[870.22,4.94],[870.21,0.04],[870.2,10.96]],[[870.25,27.39],[870.26,4.57],[870.27,3.12],[870.28,0.01],[870.3,2.98]]]
["binance-futures","BNBUSDT",1765915691183,[[870.51,26.49],[870.5,0.02],[870.49,0.01],[870.48,5.37],[870.47,0.35]],[[870.52,24.78],[870.53,0.96],[870.54,0.48],[870.56,1.5],[870.57,2.17]]]
["binance-futures","BNBUSDT",1765915735835,[[870.52,3.12],[870.51,0.02],[870.5,5.01],[870.48,0.57],[870.47,2.12]],[[870.53,25.29],[870.54,11.8],[870.55,22.32],[870.56,0.34],[870.57,5.91]]]
["binance-futures","BNBUSDT",1765915832677,[[870.35,37.72],[870.34,0.6],[870.33,3.26],[870.32,21.83],[870.31,0.21]],[[870.36,7.3],[870.37,0.73],[870.39,0.02],[870.4,0.33],[870.41,4.31]]]
["binance-futures","BNBUSDT",1765915879366,[[870.45,0.96],[870.43,1.16],[870.41,0.82],[870.4,1.28]],[[870.46,23.01],[870.47,9.16],[870.48,8.27],[870.49,36.73],[870.5,6.89]]]
["binance-futures","BNBUSDT",1765915922724,[[870.12,0.7],[870.09,0.01],[870.08,0.01],[870.07,0.53],[870.06,0.05]],[[870.13,83.02],[870.14,48.29],[870.15,39.98],[870.16,20.24],[870.17,8.49]]]
["binance-futures","BNBUSDT",1765915960159,[[869.79,32.04],[869.78,2.94],[869.77,8.64],[869.76,37.01],[869.75,11.87]],[[869.8,1.72],[869.81,0.2],[869.82,2.83],[869.83,7.87],[869.84,3.9]]]
["binance-futures","BNBUSDT",1765915999692,[[870.17,6.07],[870.16,0.03],[870.14,0.15],[870.13,1.03],[870.12,2.14]],[[870.18,21.39],[870.19,4.14],[870.2,10.58],[870.21,0.17],[870.22,0.02]]]
["binance-futures","BNBUSDT",1765916027669,[[870.06,5.29],[870.05,5.17],[870.04,0.2],[870.02,0.4],[870.01,0.83]],[[870.07,22.11],[870.08,9.97],[870.09,17.37],[870.1,5.49],[870.11,5.06]]]
["binance-futures","BNBUSDT",1765916087952,[[869.94,0.42],[869.92,0.07],[869.91,0.04],[869.9,0.86],[869.88,0.02]],[[869.95,43.16],[869.96,8.97],[869.97,5.45],[869.98,14.41],[869.99,11.0]]]
["binance-futures","BNBUSDT",1765916130349,[[870.0,11.94],[869.99,0.21],[869.98,6.56],[869.97,0.02],[869.96,0.01]],[[870.01,22.21],[870.02,8.19],[870.03,8.2],[870.04,0.04],[870.05,0.02]]]
["binance-futures","BNBUSDT",1765916177637,[[870.02,0.14],[870.01,0.01],[870.0,0.4],[869.97,6.02],[869.96,0.02]],[[870.03,46.78],[870.04,0.41],[870.05,8.13],[870.06,24.53],[870.07,14.82]]]
["binance-futures","BNBUSDT",1765916227507,[[869.79,11.86],[869.77,7.6],[869.76,0.01],[869.75,1.42],[869.74,9.19]],[[869.8,28.4],[869.81,0.03],[869.83,0.01],[869.84,2.35],[869.85,1.78]]]
["binance-futures","BNBUSDT",1765916269176,[[869.67,10.11],[869.66,5.17],[869.63,8.41],[869.62,8.17],[869.46,13.73]],[[869.68,26.43],[869.69,1.02],[869.7,5.31],[869.71,0.01],[869.72,2.07]]]
["binance-futures","BNBUSDT",1765916321257,[[869.53,13.17],[869.52,0.62],[869.51,4.1],[869.5,8.31],[869.49,0.21]],[[869.54,18.74],[869.55,1.34],[869.56,2.4],[869.58,0.83],[869.61,20.27]]]
["binance-futures","BNBUSDT",1765916369309,[[869.95,24.04],[869.94,6.56],[869.93,0.1],[869.92,14.05],[869.91,13.69]],[[869.96,8.82],[869.97,2.52],[869.98,0.05],[869.99,5.73],[870.0,0.11]]]
["binance-futures","BNBUSDT",1765916407244,[[869.95,14.66],[869.94,0.04],[869.92,0.58],[869.91,2.07],[869.9,2.95]],[[869.96,15.52],[869.97,2.13],[869.98,2.29],[869.99,6.04],[870.0,9.15]]]
["binance-futures","BNBUSDT",1765916454577,[[870.21,16.09],[870.2,0.64],[870.17,0.03],[870.16,4.31],[870.08,14.53]],[[870.22,19.64],[870.23,0.05],[870.24,7.72],[870.25,0.38],[870.26,0.06]]]
["binance-futures","BNBUSDT",1765916497735,[[869.97,1.95],[869.95,0.08],[869.92,0.02],[869.91,0.45]],[[869.98,38.42],[869.99,0.16],[870.0,9.8],[870.01,12.28],[870.02,10.85]]]
["binance-futures","BNBUSDT",1765916549751,[[869.86,9.62],[869.85,0.06],[869.84,0.1],[869.83,1.19],[869.82,5.17]],[[869.87,14.43],[869.88,6.77],[869.89,7.63],[869.9,0.65],[869.91,6.32]]]
["binance-futures","BNBUSDT",1765916604360,[[870.32,46.28],[870.31,0.02],[870.29,6.15],[870.28,23.53],[870.27,0.02]],[[870.33,8.31],[870.34,0.01],[870.35,1.42],[870.36,1.9],[870.37,0.4]]]
["binance-futures","BNBUSDT",1765916644469,[[870.59,14.14],[870.58,0.02],[870.57,0.11],[870.56,1.69],[870.55,0.99]],[[870.6,17.7],[870.61,4.94],[870.62,15.73],[870.63,10.29],[870.64,17.66]]]
["binance-futures","BNBUSDT",1765916687484,[[870.81,27.28],[870.8,6.94],[870.79,0.14],[870.78,15.53],[870.77,3.34]],[[870.82,4.55],[870.83,0.02],[870.84,0.7],[870.86,1.02],[870.87,0.22]]]
["binance-futures","BNBUSDT",1765916728626,[[871.35,0.33],[871.34,0.02],[871.31,0.92],[871.28,2.79],[871.27,0.08]],[[871.36,34.61],[871.37,16.33],[871.38,3.87],[871.39,11.38],[871.4,12.42]]]
["binance-futures","BNBUSDT",1765916771266,[[871.15,25.97],[871.14,7.51],[871.13,4.5],[871.12,16.86],[871.11,6.01]],[[871.16,13.67],[871.17,0.65],[871.18,1.83],[871.19,0.01],[871.2,2.16]]]
["binance-futures","BNBUSDT",1765916814913,[[871.05,6.06]],[[871.06,37.42],[871.07,9.53],[871.08,15.97],[871.09,0.12],[871.1,2.13]]]
["binance-futures","BNBUSDT",1765916856612,[[870.71,5.87],[870.7,0.03],[870.69,2.07],[870.68,0.24],[870.67,0.57]],[[870.72,31.0],[870.73,10.93],[870.74,10.35],[870.75,2.69],[870.76,9.75]]]
["binance-futures","BNBUSDT",1765916908860,[[870.69,21.03],[870.68,4.32],[870.67,2.19],[870.66,19.88],[870.65,0.98]],[[870.7,9.8],[870.71,0.09],[870.72,3.51],[870.73,0.11],[870.74,0.79]]]
["binance-futures","BNBUSDT",1765916966181,[[870.62,57.23],[870.61,19.38],[870.6,6.12],[870.59,14.29],[870.58,0.14]],[[870.63,4.24],[870.64,0.07],[870.66,1.54],[870.67,3.46],[870.68,1.4]]]
["binance-futures","BNBUSDT",1765917064153,[[871.09,35.05],[871.08,12.56],[871.07,6.31],[871.06,12.86],[871.05,0.8]],[[871.1,2.51],[871.12,0.03],[871.13,1.47],[871.14,0.03],[871.15,3.8]]]
["binance-futures","BNBUSDT",1765917109733,[[870.72,32.3],[870.71,7.79],[870.7,4.94],[870.69,15.74],[870.68,2.31]],[[870.73,1.82],[870.74,0.06],[870.75,0.18],[870.76,0.01],[870.78,0.01]]]
["binance-futures","BNBUSDT",1765917155975,[[870.65,36.8],[870.64,9.38],[870.63,12.59],[870.62,4.23],[870.61,11.55]],[[870.66,1.33],[870.67,0.02],[870.68,0.01],[870.69,0.01],[870.7,0.4]]]
["binance-futures","BNBUSDT",1765917206366,[[870.75,13.68],[870.74,0.03],[870.72,2.71],[870.71,3.92],[870.68,11.6]],[[870.76,22.95],[870.77,1.18],[870.78,2.43],[870.79,0.21],[870.8,8.66]]]
["binance-futures","BNBUSDT",1765917249983,[[871.3,18.0],[871.29,4.12],[871.28,2.11],[871.27,15.96],[871.24,8.94]],[[871.31,1.67],[871.32,0.04],[871.34,0.45],[871.35,0.02],[871.36,3.21]]]
["binance-futures","BNBUSDT",1765917292816,[[871.17,3.37],[871.15,0.02],[871.14,0.03],[871.13,0.02],[871.11,2.32]],[[871.18,54.89],[871.2,23.64],[871.22,11.17],[871.23,19.47],[871.24,0.15]]]
["binance-futures","BNBUSDT",1765917338866,[[871.42,12.66],[871.41,0.19],[871.4,0.01],[871.39,0.08],[871.36,0.03]],[[871.43,20.55],[871.44,0.04],[871.47,0.39],[871.48,4.58],[871.49,4.65]]]
["binance-futures","BNBUSDT",1765917380531,[[871.65,67.45],[871.64,12.46],[871.63,21.97],[871.62,21.96],[871.61,20.79]],[[871.66,1.37],[871.68,0.02],[871.69,0.69],[871.7,0.06],[871.71,0.77]]]
["binance-futures","BNBUSDT",1765917420506,[[871.93,20.72],[871.92,0.01],[871.91,0.34],[871.9,1.16],[871.89,0.01]],[[871.94,44.82],[871.95,3.79],[871.96,2.08],[871.97,2.07],[871.98,1.04]]]
["binance-futures","BNBUSDT",1765917463247,[[872.06,70.85],[872.05,13.71],[872.04,12.36],[872.03,37.46],[872.02,14.46]],[[872.07,4.35],[872.08,0.01],[872.09,0.54],[872.1,0.02],[872.12,0.01]]]
["binance-futures","BNBUSDT",1765917499930,[[872.08,0.07],[872.07,0.02],[872.02,0.02],[872.01,0.02],[872.0,0.08]],[[872.09,28.98],[872.1,38.33],[872.11,24.53],[872.12,15.18],[872.13,30.07]]]
["binance-futures","BNBUSDT",1765917541939,[[871.87,21.06],[871.86,0.02],[871.85,0.04],[871.84,4.71],[871.83,1.97]],[[871.88,15.26],[871.89,0.09],[871.9,1.18],[871.91,0.06],[871.92,1.84]]]
["binance-futures","BNBUSDT",1765917611752,[[871.58,5.15],[871.57,0.17],[871.56,0.13],[871.55,0.03],[871.54,0.02]],[[871.59,29.65],[871.6,0.27],[871.61,6.7],[871.62,19.74],[871.63,9.12]]]
["binance-futures","BNBUSDT",1765917639521,[[871.66,16.72],[871.65,0.59],[871.64,2.15],[871.62,0.01]],[[871.67,3.98],[871.68,0.03],[871.69,0.02],[871.7,0.37],[871.71,0.22]]]
["binance-futures","BNBUSDT",1765917682053,[[871.92,29.03],[871.91,2.29],[871.9,8.0],[871.89,49.2],[871.88,7.56]],[[871.93,4.94],[871.94,0.04],[871.95,0.88],[871.96,0.03],[871.98,0.02]]]
["binance-futures","BNBUSDT",1765917723373,[[871.97,16.96],[871.96,1.73],[871.95,2.15],[871.93,2.79],[871.92,5.43]],[[871.98,13.48],[872.0,1.52],[872.01,0.53],[872.02,2.17],[872.04,12.88]]]
["binance-futures","BNBUSDT",1765917765025,[[871.97,28.07],[871.96,0.02],[871.95,4.37],[871.94,19.17],[871.93,7.66]],[[871.98,1.63],[871.99,0.1],[872.0,0.13],[872.01,0.01],[872.02,0.87]]]
["binance-futures","BNBUSDT",1765917808252,[[872.21,52.07],[872.2,0.03],[872.18,0.01],[872.16,6.38],[872.15,6.39]],[[872.22,11.85],[872.23,9.02],[872.24,2.4],[872.25,0.04],[872.26,7.52]]]
["binance-futures","BNBUSDT",1765917848667,[[872.21,11.32],[872.2,0.01],[872.19,0.03],[872.18,0.03],[872.16,5.18]],[[872.22,42.08],[872.23,3.65],[872.24,14.69],[872.25,0.13],[872.26,2.35]]]
["binance-futures","BNBUSDT",1765917895516,[[872.11,23.96],[872.1,0.12],[872.08,1.79],[872.07,1.08],[872.06,2.34]],[[872.12,20.2],[872.13,0.01],[872.15,1.58],[872.16,8.69],[872.17,3.51]]]
["binance-futures","BNBUSDT",1765917935493,[[872.17,16.16],[872.16,0.04],[872.13,1.44],[872.11,2.92],[872.1,7.88]],[[872.18,17.73],[872.19,0.01],[872.2,0.16],[872.22,0.97],[872.23,3.01]]]
["binance-futures","BNBUSDT",1765917974901,[[872.41,34.43],[872.4,0.04],[872.39,5.34],[872.38,7.27],[872.37,7.65]],[[872.42,8.21],[872.43,0.01],[872.44,1.78],[872.45,8.3],[872.46,2.99]]]
["binance-futures","BNBUSDT",1765918015004,[[872.02,14.4],[872.01,0.02],[872.0,0.82],[871.99,0.28],[871.98,0.02]],[[872.03,30.71],[872.04,0.82],[872.05,0.33],[872.07,1.49],[872.08,1.48]]]
["binance-futures","BNBUSDT",1765918052230,[[871.75,2.86],[871.74,0.99],[871.7,0.01],[871.69,0.93],[871.68,3.67]],[[871.76,53.89],[871.77,9.19],[871.78,4.7],[871.79,6.16],[871.8,22.08]]]
["binance-futures","BNBUSDT",1765918098377,[[871.79,11.98],[871.78,0.03],[871.76,0.01],[871.75,3.02],[871.74,6.1]],[[871.8,14.19],[871.81,0.41],[871.84,1.79],[871.85,2.88],[871.87,2.96]]]
["binance-futures","BNBUSDT",1765918145946,[[871.37,0.56],[871.36,5.17],[871.35,0.01],[871.34,0.05],[871.33,1.07]],[[871.38,41.09],[871.39,7.68],[871.4,8.78],[871.41,11.09],[871.42,12.89]]]
["binance-futures","BNBUSDT",1765918181051,[[871.0,51.75],[870.99,24.02],[870.98,1.69],[870.97,6.75],[870.96,5.08]],[[871.01,16.33],[871.02,0.02],[871.04,0.03],[871.05,0.01],[871.09,7.51]]]
["binance-futures","BNBUSDT",1765918221322,[[871.36,0.69],[871.33,0.36],[871.32,0.01],[871.31,1.83],[871.3,6.39]],[[871.37,45.63],[871.38,12.96],[871.39,5.7],[871.4,7.53],[871.41,2.89]]]
["binance-futures","BNBUSDT",1765918294479,[[870.72,15.68],[870.71,0.04],[870.7,1.59],[870.68,0.35],[870.67,1.28]],[[870.73,13.84],[870.74,0.03],[870.75,5.28],[870.76,4.47],[870.77,8.03]]]
["binance-futures","BNBUSDT",1765918345451,[[871.22,9.61],[871.19,0.17],[871.18,0.02],[871.17,0.03],[871.16,14.2]],[[871.23,18.97],[871.24,0.02],[871.25,3.67],[871.26,3.83],[871.27,3.92]]]
["binance-futures","BNBUSDT",1765918386365,[[871.47,0.83],[871.44,0.03],[871.43,0.02],[871.42,0.32],[871.41,0.31]],[[871.48,50.93],[871.49,19.47],[871.5,16.48],[871.52,16.95],[871.53,7.39]]]
["binance-futures","BNBUSDT",1765918421135,[[871.32,36.18],[871.31,1.24],[871.3,5.57],[871.29,1.84],[871.28,1.4]],[[871.33,2.81],[871.34,0.02],[871.35,5.28],[871.36,0.01],[871.37,1.25]]]
["binance-futures","BNBUSDT",1765918461039,[[871.49,13.62],[871.48,16.52],[871.47,0.05],[871.46,17.79],[871.45,0.02]],[[871.5,22.4],[871.52,0.04],[871.53,5.16],[871.54,0.02],[871.55,2.16]]]
["binance-futures","BNBUSDT",1765918504865,[[871.5,30.38],[871.49,1.44],[871.47,0.01],[871.45,1.43],[871.44,6.93]],[[871.51,18.21],[871.52,3.94],[871.53,2.15],[871.54,5.34],[871.56,2.28]]]
["binance-futures","BNBUSDT",1765918539919,[[871.7,10.79],[871.68,5.17],[871.65,7.01],[871.63,1.36]],[[871.71,40.91],[871.72,10.82],[871.73,10.29],[871.74,43.98],[871.75,15.76]]]
["binance-futures","BNBUSDT",1765918582997,[[871.71,16.53],[871.7,0.04],[871.69,2.78],[871.68,2.24],[871.67,5.36]],[[871.72,21.08],[871.73,5.98],[871.74,0.02],[871.76,2.86],[871.77,0.99]]]
["binance-futures","BNBUSDT",1765918623586,[[871.6,32.89],[871.59,1.59],[871.58,1.57],[871.57,0.04],[871.56,0.01]],[[871.61,1.93],[871.64,0.03],[871.65,5.34],[871.66,2.18],[871.67,0.01]]]
["binance-futures","BNBUSDT",1765918668025,[[871.43,24.62],[871.42,0.01],[871.41,2.72],[871.4,7.7],[871.39,0.03]],[[871.44,0.67],[871.45,0.02],[871.47,0.23],[871.48,3.44],[871.49,0.73]]]
["binance-futures","BNBUSDT",1765918715360,[[871.17,32.23],[871.16,2.28],[871.15,1.57],[871.14,2.48],[871.13,7.0]],[[871.18,16.12],[871.19,0.03],[871.2,7.65],[871.21,1.85],[871.22,6.11]]]
["binance-futures","BNBUSDT",1765918753919,[[870.94,19.26],[870.93,0.01],[870.91,1.46],[870.9,5.16],[870.88,4.64]],[[870.95,17.54],[870.96,1.8],[870.97,5.31],[870.98,0.02],[870.99,0.02]]]
["binance-futures","BNBUSDT",1765918791159,[[870.98,28.62],[870.97,1.99],[870.96,4.11],[870.95,4.73],[870.94,2.5]],[[870.99,1.83],[871.0,0.05],[871.03,1.17],[871.04,6.15],[871.05,0.01]]]
["binance-futures","BNBUSDT",1765918828949,[[870.79,5.49],[870.78,0.03],[870.76,0.01],[870.75,0.13],[870.72,1.32]],[[870.8,25.88],[870.81,1.81],[870.82,5.55],[870.83,9.92],[870.84,0.28]]]
["binance-futures","BNBUSDT",1765918865943,[[870.29,0.55],[870.28,0.88],[870.27,0.1],[870.26,1.15],[870.25,1.9]],[[870.3,69.12],[870.31,23.24],[870.32,4.89],[870.33,18.35],[870.34,4.56]]]
["binance-futures","BNBUSDT",1765918917032,[[870.16,14.74],[870.15,5.29],[870.14,2.12],[870.13,0.01],[870.12,4.34]],[[870.17,22.33],[870.18,9.02],[870.19,3.76],[870.2,6.72],[870.24,0.23]]]
["binance-futures","BNBUSDT",1765918986749,[[870.16,2.29],[870.15,0.51],[870.12,0.28],[870.11,0.65],[870.1,1.76]],[[870.17,62.26],[870.18,0.98],[870.19,7.34],[870.2,15.42],[870.21,0.24]]]
["binance-futures","BNBUSDT",1765919003907,[[870.38,36.1],[870.37,5.8],[870.36,2.48],[870.35,5.1],[870.34,4.76]],[[870.39,2.9],[870.4,0.69],[870.41,0.02],[870.42,0.02],[870.43,1.0]]]
["binance-futures","BNBUSDT",1765919050814,[[870.14,5.6],[870.13,0.03],[870.12,5.28],[870.11,0.67],[870.1,0.03]],[[870.15,64.0],[870.16,3.29],[870.17,5.89],[870.18,17.35],[870.19,0.01]]]
["binance-futures","BNBUSDT",1765919096063,[[870.15,2.69],[870.14,0.78],[870.13,0.5],[870.12,0.01],[870.11,1.11]],[[870.16,30.47],[870.17,0.22],[870.18,4.14],[870.2,0.8],[870.21,1.17]]]
["binance-futures","BNBUSDT",1765919139725,[[870.12,61.11],[870.11,0.78],[870.1,5.84],[870.09,18.53],[870.08,22.96]],[[870.13,3.45],[870.14,0.28],[870.15,5.2],[870.16,0.01],[870.23,0.73]]]
["binance-futures","BNBUSDT",1765919189818,[[869.84,85.26],[869.83,21.93],[869.82,11.4],[869.81,11.29],[869.8,5.33]],[[869.85,5.43],[869.86,2.55],[869.87,7.15],[869.88,0.01],[869.89,1.05]]]
["binance-futures","BNBUSDT",1765919231478,[[870.02,7.7],[870.01,1.03],[870.0,0.02],[869.99,0.03],[869.98,2.2]],[[870.03,20.51],[870.04,3.94],[870.05,7.87],[870.06,24.09],[870.07,0.52]]]
["binance-futures","BNBUSDT",1765919276047,[[869.79,0.04],[869.77,0.02],[869.76,0.03],[869.75,0.03],[869.74,0.01]],[[869.8,78.05],[869.81,1.73],[869.82,4.54],[869.83,7.61],[869.84,18.28]]]
["binance-futures","BNBUSDT",1765919315849,[[869.71,1.6],[869.7,0.04],[869.69,0.81],[869.68,0.04],[869.67,0.02]],[[869.72,32.58],[869.73,0.25],[869.74,2.86],[869.75,10.79],[869.76,0.78]]]
["binance-futures","BNBUSDT",1765919362533,[[870.1,43.8],[870.09,9.19],[870.08,15.74],[870.07,0.01],[870.06,5.17]],[[870.11,17.55],[870.12,0.03],[870.13,0.26],[870.14,0.03],[870.15,0.01]]]
["binance-futures","BNBUSDT",1765919404444,[[870.6,29.02],[870.59,1.79],[870.58,0.12],[870.57,5.31],[870.56,15.69]],[[870.61,12.38],[870.63,2.95],[870.64,0.12],[870.65,1.21],[870.66,1.2]]]
["binance-futures","BNBUSDT",1765919487216,[[870.32,0.44],[870.31,0.03],[870.3,0.03],[870.29,0.02],[870.28,1.41]],[[870.33,35.42],[870.34,0.01],[870.35,6.03],[870.36,4.49],[870.37,12.28]]]
["binance-futures","BNBUSDT",1765919530426,[[870.54,9.12],[870.53,1.84],[870.52,0.03],[870.51,0.01],[870.5,1.05]],[[870.55,17.35],[870.56,0.02],[870.57,1.8],[870.58,2.77],[870.59,11.87]]]
["binance-futures","BNBUSDT",1765919573671,[[870.11,13.57],[870.09,0.04],[870.08,0.01],[870.07,1.63],[870.06,2.84]],[[870.12,41.48],[870.13,3.95],[870.16,7.82],[870.17,14.06],[870.18,21.36]]]
["binance-futures","BNBUSDT",1765919625982,[[869.96,78.49],[869.95,12.2],[869.94,15.13],[869.93,5.92],[869.92,12.97]],[[869.97,0.66],[869.98,0.01],[869.99,0.3],[870.0,0.03],[870.01,7.79]]]
["binance-futures","BNBUSDT",1765919683519,[[870.04,94.02],[870.03,20.53],[870.02,34.31],[870.01,19.17],[870.0,0.59]],[[870.05,8.31],[870.06,0.03],[870.07,5.21],[870.08,0.03],[870.09,0.02]]]
["binance-futures","BNBUSDT",1765919730675,[[870.14,32.56],[870.13,0.02],[870.12,4.37],[870.11,10.39],[870.1,4.33]],[[870.15,16.19],[870.16,0.04],[870.17,0.25],[870.18,0.02],[870.19,0.02]]]
["binance-futures","BNBUSDT",1765919773692,[[870.43,89.1],[870.42,54.31],[870.41,19.57],[870.4,23.87],[870.39,54.56]],[[870.44,3.75],[870.45,0.03],[870.46,5.17],[870.47,0.02],[870.48,0.02]]]
["binance-futures","BNBUSDT",1765919831028,[[870.54,59.23],[870.53,33.23],[870.52,51.16],[870.51,17.67],[870.5,186.45]],[[870.55,3.51],[870.57,1.21],[870.58,0.04],[870.59,0.04],[870.6,3.94]]]
["binance-futures","BNBUSDT",1765919882772,[[870.84,4.72],[870.83,0.04],[870.81,0.03],[870.8,5.2],[870.79,0.02]],[[870.85,70.57],[870.86,18.44],[870.87,9.4],[870.88,24.4],[870.89,0.2]]]
["binance-futures","BNBUSDT",1765919950691,[[870.49,30.49],[870.48,0.64],[870.47,0.03],[870.46,0.05],[870.45,2.02]],[[870.5,34.03],[870.51,0.6],[870.52,0.01],[870.55,2.21],[870.56,3.85]]]
["binance-futures","BNBUSDT",1765919995814,[[870.14,17.43],[870.13,2.13],[870.12,0.02],[870.06,2.18],[870.05,0.29]],[[870.15,67.41],[870.16,21.16],[870.17,24.23],[870.18,13.49],[870.19,16.23]]]
["binance-futures","BNBUSDT",1765920048330,[[870.37,16.87],[870.36,0.05],[870.35,0.03],[870.34,2.27],[870.33,0.02]],[[870.38,35.71],[870.39,0.01],[870.4,2.12],[870.41,10.91],[870.42,4.86]]]
["binance-futures","BNBUSDT",1765920098952,[[870.55,99.3],[870.54,6.94],[870.53,21.47],[870.52,23.35],[870.51,0.02]],[[870.56,1.39],[870.57,4.09],[870.61,0.04],[870.62,0.02],[870.63,2.34]]]
["binance-futures","BNBUSDT",1765920146760,[[870.42,22.2],[870.41,0.08],[870.4,8.29],[870.39,22.76],[870.38,0.07]],[[870.43,18.93],[870.44,0.38],[870.45,11.19],[870.46,12.51],[870.47,28.93]]]
["binance-futures","BNBUSDT",1765920205634,[[870.29,33.18],[870.28,5.71],[870.26,7.97],[870.25,14.97],[870.24,18.56]],[[870.3,19.03],[870.31,1.07],[870.32,0.04],[870.34,1.35],[870.35,3.89]]]
["binance-futures","BNBUSDT",1765920255807,[[870.04,32.94],[870.03,5.08],[870.02,4.56],[870.01,17.66],[870.0,12.28]],[[870.05,9.4],[870.06,0.01],[870.08,0.01],[870.09,2.8],[870.1,4.63]]]
["binance-futures","BNBUSDT",1765920300525,[[870.44,19.55],[870.43,0.28],[870.42,3.2],[870.41,3.59],[870.4,11.06]],[[870.45,22.74],[870.46,0.01],[870.47,5.07],[870.48,9.91],[870.49,0.02]]]
["binance-futures","BNBUSDT",1765920353843,[[870.97,12.81],[870.96,0.03],[870.93,0.02],[870.87,3.96],[870.85,7.49]],[[870.98,41.13],[870.99,0.01],[871.0,3.33],[871.01,25.58],[871.02,0.02]]]
["binance-futures","BNBUSDT",1765920401640,[[871.26,14.34],[871.25,9.4],[871.24,0.23],[871.23,2.96],[871.22,0.22]],[[871.27,28.0],[871.28,0.03],[871.29,1.89],[871.3,8.4],[871.31,1.77]]]
["binance-futures","BNBUSDT",1765920462505,[[871.27,21.27],[871.26,4.48],[871.25,0.72],[871.24,5.6],[871.23,6.14]],[[871.28,32.43],[871.29,0.61],[871.3,0.16],[871.31,0.84],[871.32,0.25]]]
["binance-futures","BNBUSDT",1765920521194,[[871.27,19.7],[871.26,6.75],[871.25,13.58],[871.24,4.02],[871.23,3.16]],[[871.28,25.65],[871.29,0.59],[871.3,2.47],[871.31,11.66],[871.32,5.81]]]
["binance-futures","BNBUSDT",1765920577624,[],[[871.35,42.38],[871.36,8.09],[871.37,0.01],[871.38,0.18],[871.39,2.13]]]
["binance-futures","BNBUSDT",1765920642257,[[871.61,26.92],[871.6,0.04],[871.59,0.02],[871.58,7.74],[871.57,24.05]],[[871.62,15.66],[871.63,10.05],[871.64,0.49],[871.68,0.06],[871.7,0.23]]]
["binance-futures","BNBUSDT",1765920678532,[[871.73,127.66],[871.72,31.57],[871.71,27.2],[871.7,25.32],[871.69,3.86]],[[871.74,3.6],[871.75,0.01],[871.76,0.01],[871.77,0.01],[871.78,0.02]]]
["binance-futures","BNBUSDT",1765920725452,[[871.87,4.21],[871.86,0.02],[871.85,0.02],[871.84,0.01],[871.83,0.23]],[[871.88,44.12],[871.89,0.01],[871.9,4.97],[871.91,32.8],[871.92,0.24]]]
["binance-futures","BNBUSDT",1765920774512,[[872.32,28.03],[872.31,0.86],[872.3,1.03],[872.29,0.8],[872.28,2.45]],[[872.33,9.83],[872.34,0.02],[872.35,4.74],[872.36,7.51],[872.37,1.3]]]
["binance-futures","BNBUSDT",1765920873633,[[872.58,110.21],[872.57,22.82],[872.56,0.44],[872.55,13.41],[872.54,9.36]],[[872.59,1.23],[872.6,0.95],[872.62,0.01],[872.63,0.41],[872.64,1.32]]]
["binance-futures","BNBUSDT",1765920926920,[[872.31,0.47],[872.3,0.02],[872.29,1.16],[872.28,0.97],[872.25,0.77]],[[872.32,68.55],[872.33,21.81],[872.34,17.45],[872.35,16.07],[872.36,8.17]]]
["binance-futures","BNBUSDT",1765920981765,[[872.61,16.96],[872.6,0.97],[872.59,4.66],[872.58,3.28],[872.57,7.2]],[[872.62,14.76],[872.63,1.94],[872.64,10.78],[872.66,0.02],[872.67,0.13]]]
["binance-futures","BNBUSDT",1765921030746,[[872.89,91.4],[872.88,6.09],[872.87,21.41],[872.86,28.18],[872.85,9.77]],[[872.9,2.74],[872.91,0.01],[872.92,0.05],[872.93,0.05],[872.94,0.1]]]
["binance-futures","BNBUSDT",1765921073011,[[873.61,81.78],[873.6,36.92],[873.59,14.8],[873.58,2.94],[873.57,15.49]],[[873.62,2.77],[873.63,1.16],[873.65,0.28],[873.66,1.47],[873.67,0.81]]]
["binance-futures","BNBUSDT",1765921114448,[[873.48,8.9],[873.47,2.38],[873.46,5.5],[873.45,9.28],[873.44,4.24]],[[873.49,11.57],[873.51,1.93],[873.52,0.05],[873.53,0.05],[873.55,2.23]]]
["binance-futures","BNBUSDT",1765921171294,[[873.35,31.38],[873.34,7.46],[873.33,2.22],[873.32,3.44],[873.31,2.03]],[[873.36,13.48],[873.37,0.02],[873.4,0.08],[873.41,1.54],[873.45,0.01]]]
["binance-futures","BNBUSDT",1765921222436,[[873.19,21.92],[873.18,0.37],[873.17,2.26],[873.16,8.86],[873.15,5.62]],[[873.2,15.01],[873.21,3.27],[873.22,17.62],[873.23,0.06],[873.25,4.61]]]
["binance-futures","BNBUSDT",1765921263621,[[873.21,89.9],[873.2,29.25],[873.19,1.32],[873.18,0.02],[873.17,0.02]],[[873.22,19.47],[873.23,2.24],[873.24,0.02],[873.25,7.18],[873.26,3.09]]]
["binance-futures","BNBUSDT",1765921308171,[[873.21,99.94],[873.2,0.04],[873.19,10.4],[873.18,18.16],[873.17,25.96]],[[873.22,2.97],[873.23,0.03],[873.24,1.37],[873.25,5.15],[873.26,2.35]]]
["binance-futures","BNBUSDT",1765921358792,[[873.28,22.48],[873.27,0.29],[873.26,2.22],[873.25,0.03],[873.24,2.04]],[[873.29,60.35],[873.3,12.14],[873.31,5.47],[873.32,0.28],[873.33,5.21]]]
["binance-futures","BNBUSDT",1765921408070,[[873.5,12.9],[873.49,7.28],[873.48,8.7],[873.47,8.26],[873.46,0.02]],[[873.51,23.82],[873.53,2.91],[873.54,0.03],[873.55,2.12],[873.56,3.06]]]
["binance-futures","BNBUSDT",1765921442135,[[873.59,26.01],[873.58,3.83],[873.54,0.04]],[[873.6,47.07],[873.61,0.11],[873.62,9.55],[873.63,11.26],[873.64,19.54]]]
["binance-futures","BNBUSDT",1765921517878,[[873.5,75.0],[873.49,0.82],[873.48,22.01],[873.47,136.95],[873.46,8.93]],[[873.51,23.66],[873.52,0.01],[873.53,0.01],[873.54,0.02],[873.55,0.69]]]
["binance-futures","BNBUSDT",1765921566029,[[873.62,4.8],[873.61,0.08],[873.6,0.04],[873.59,2.32],[873.58,0.35]],[[873.63,56.47],[873.64,10.97],[873.65,7.62],[873.66,0.01],[873.68,2.82]]]
["binance-futures","BNBUSDT",1765921616031,[[873.52,28.5],[873.51,13.49],[873.5,3.29],[873.49,2.94],[873.48,6.8]],[[873.53,37.36],[873.54,0.01],[873.55,2.22],[873.56,0.11],[873.59,9.4]]]
["binance-futures","BNBUSDT",1765921672323,[[873.34,7.01],[873.33,0.56],[873.31,0.11],[873.3,0.91],[873.29,0.01]],[[873.35,45.24],[873.36,0.02],[873.37,0.58],[873.38,1.29],[873.39,4.52]]]
["binance-futures","BNBUSDT",1765921731385,[[873.03,34.77],[873.02,2.86],[873.01,0.98],[873.0,3.97],[872.99,0.07]],[[873.04,25.11],[873.05,0.24],[873.06,0.01],[873.08,0.11],[873.14,3.26]]]
["binance-futures","BNBUSDT",1765921780778,[[873.14,0.63],[873.13,1.19],[873.12,0.11],[873.11,3.03],[873.1,0.66]],[[873.15,48.57],[873.16,4.61],[873.17,4.64],[873.18,1.22],[873.19,3.45]]]
["binance-futures","BNBUSDT",1765921845744,[[873.19,97.66],[873.18,3.98],[873.17,12.3],[873.16,17.36],[873.15,17.65]],[[873.2,1.55],[873.21,0.04],[873.23,0.23],[873.24,6.71],[873.35,3.61]]]
["binance-futures","BNBUSDT",1765921906351,[[873.23,9.51],[873.22,0.02],[873.21,0.22],[873.2,0.17],[873.19,0.93]],[[873.24,57.77],[873.25,21.5],[873.26,24.57],[873.27,5.44],[873.28,2.6]]]
["binance-futures","BNBUSDT",1765921968112,[[872.99,89.57],[872.98,4.74],[872.97,13.86],[872.96,16.9],[872.95,15.59]],[[873.0,1.42],[873.03,0.31],[873.04,0.01],[873.05,1.93],[873.06,0.24]]]
["binance-futures","BNBUSDT",1765922025309,[[872.65,20.61],[872.64,0.54],[872.63,0.76],[872.62,0.28],[872.61,0.01]],[[872.66,42.73],[872.67,0.01],[872.68,0.17],[872.69,2.53],[872.7,10.97]]]
["binance-futures","BNBUSDT",1765922100883,[[872.5,30.8],[872.49,0.02],[872.48,3.11],[872.47,3.38],[872.46,3.69]],[[872.51,17.3],[872.52,0.11],[872.53,0.31],[872.55,1.61],[872.56,10.65]]]
["binance-futures","BNBUSDT",1765922168256,[[872.58,4.91],[872.57,0.03],[872.56,0.02],[872.53,0.1]],[[872.59,48.65],[872.6,1.1],[872.61,1.0],[872.62,0.02],[872.63,3.57]]]
["binance-futures","BNBUSDT",1765922225608,[[872.61,16.5],[872.6,3.72],[872.59,6.49],[872.58,0.01],[872.57,0.13]],[[872.62,14.57],[872.63,5.44],[872.64,0.17],[872.65,0.2],[872.66,0.02]]]
["binance-futures","BNBUSDT",1765922345270,[[872.85,13.64],[872.84,1.96],[872.83,11.65],[872.82,0.01],[872.8,68.16]],[[872.86,56.84],[872.88,0.01],[872.9,1.5],[872.91,2.14],[872.94,5.9]]]
["binance-futures","BNBUSDT",1765922395132,[[872.92,30.16],[872.91,0.58],[872.9,3.31],[872.89,27.31],[872.88,7.4]],[[872.93,2.46],[872.94,0.02],[872.96,5.16],[872.97,0.32],[872.99,1.57]]]
["binance-futures","BNBUSDT",1765922396007,[[872.92,21.36],[872.91,0.49],[872.9,3.12],[872.89,3.57],[872.88,7.4]],[[872.93,11.12],[872.94,0.03],[872.96,0.01],[872.97,0.3],[872.98,2.19]]]
["binance-futures","BNBUSDT",1765922484345,[[873.22,25.65],[873.21,1.79],[873.2,4.96],[873.19,16.74],[873.18,0.01]],[[873.23,14.22],[873.24,0.65],[873.26,0.02],[873.27,4.53],[873.29,5.83]]]
["binance-futures","BNBUSDT",1765922525261,[[873.51,1.98],[873.5,13.19],[873.47,1.14],[873.46,0.04],[873.45,0.01]],[[873.52,74.1],[873.53,24.36],[873.54,3.27],[873.55,6.47],[873.56,6.63]]]
["binance-futures","BNBUSDT",1765922571734,[[873.49,24.03],[873.47,7.38],[873.46,16.98],[873.45,1.67],[873.42,5.11]],[[873.5,11.49],[873.51,0.5],[873.52,18.67],[873.53,3.67],[873.54,0.57]]]
["binance-futures","BNBUSDT",1765922627727,[[873.17,41.51],[873.16,1.92],[873.15,0.76],[873.14,1.96],[873.13,0.32]],[[873.18,6.84],[873.19,0.62],[873.2,0.02],[873.22,1.38],[873.23,0.02]]]
["binance-futures","BNBUSDT",1765922685073,[[873.55,43.73],[873.54,0.08],[873.53,0.26],[873.52,6.43],[873.51,6.37]],[[873.56,7.39],[873.57,0.01],[873.58,0.04],[873.59,2.84],[873.6,0.16]]]
["binance-futures","BNBUSDT",1765922739021,[[873.16,21.05],[873.15,0.89],[873.14,0.02],[873.13,0.06],[873.12,0.04]],[[873.17,14.2],[873.18,2.52],[873.19,0.06],[873.2,0.41],[873.21,1.82]]]
["binance-futures","BNBUSDT",1765922809100,[[873.25,14.41],[873.24,0.01],[873.22,0.02],[873.21,4.05],[873.2,2.78]],[[873.26,22.83],[873.27,2.33],[873.28,0.88],[873.29,0.14],[873.3,0.02]]]
["binance-futures","BNBUSDT",1765922866468,[[873.25,10.3],[873.24,1.46],[873.23,0.31],[873.22,0.02],[873.2,2.17]],[[873.26,25.7],[873.27,3.14],[873.28,1.22],[873.29,0.14],[873.3,0.02]]]
["binance-futures","BNBUSDT",1765922915039,[[873.24,21.26],[873.23,0.4],[873.22,1.16],[873.21,0.01],[873.2,0.02]],[[873.25,22.1],[873.26,11.8],[873.27,1.51],[873.28,0.39],[873.29,0.15]]]
["binance-futures","BNBUSDT",1765922982001,[[873.14,19.44],[873.13,0.56],[873.12,0.47],[873.11,0.27],[873.09,0.02]],[[873.15,43.45],[873.16,7.31],[873.17,4.7],[873.18,0.23],[873.19,1.26]]]
["binance-futures","BNBUSDT",1765923047580,[[873.01,35.43],[873.0,0.02],[872.99,1.84],[872.98,1.33],[872.97,4.37]],[[873.02,38.8],[873.03,0.23],[873.04,0.9],[873.05,0.02],[873.06,0.01]]]
["binance-futures","BNBUSDT",1765923110809,[[873.01,61.38],[873.0,1.75],[872.98,0.6],[872.95,3.72],[872.93,0.37]],[[873.02,18.64],[873.03,1.66],[873.04,2.75],[873.05,0.19],[873.06,2.31]]]
["binance-futures","BNBUSDT",1765923172235,[[873.14,67.84],[873.13,7.48],[873.12,3.02],[873.11,4.57],[873.1,14.1]],[[873.15,18.45],[873.16,0.47],[873.17,0.59],[873.18,0.02],[873.19,0.09]]]
["binance-futures","BNBUSDT",1765923210833,[[872.13,40.13],[872.12,7.71],[872.11,13.46],[872.1,11.73],[872.08,4.93]],[[872.14,10.08],[872.15,0.56],[872.16,3.12],[872.17,0.35],[872.24,8.7]]]
["binance-futures","BNBUSDT",1765923264466,[[872.39,44.41],[872.38,4.37],[872.37,4.32],[872.36,11.88],[872.35,5.53]],[[872.4,8.84],[872.41,0.44],[872.42,0.31],[872.44,2.23],[872.47,4.37]]]
["binance-futures","BNBUSDT",1765923307507,[[872.74,9.13],[872.73,2.23],[872.72,0.01],[872.71,1.38],[872.7,5.85]],[[872.75,23.73],[872.76,0.08],[872.77,0.14],[872.78,0.34],[872.79,0.01]]]
["binance-futures","BNBUSDT",1765923341743,[[872.99,13.11],[872.98,0.01],[872.97,0.92],[872.96,0.01],[872.95,1.86]],[[873.0,30.08],[873.01,0.5],[873.03,1.9],[873.04,0.13],[873.29,3.65]]]
["binance-futures","BNBUSDT",1765923418605,[[872.83,0.24],[872.82,0.02],[872.8,0.74],[872.78,0.03],[872.45,2.72]],[[872.84,55.59],[872.85,0.6],[872.86,6.43],[872.87,27.17],[872.88,0.04]]]
["binance-futures","BNBUSDT",1765923472880,[[873.04,29.87],[873.03,2.15],[873.02,13.56],[873.01,0.07],[873.0,7.49]],[[873.05,3.03],[873.06,0.76],[873.07,1.96],[873.08,0.01],[873.09,0.01]]]
["binance-futures","BNBUSDT",1765923539731,[[872.86,36.75],[872.85,1.42],[872.84,5.7],[872.83,7.43],[872.82,0.2]],[[872.87,19.62],[872.88,4.06],[872.89,0.2],[872.9,0.02],[872.92,0.01]]]
["binance-futures","BNBUSDT",1765923598365,[[873.06,18.12],[873.04,0.01],[873.03,0.1],[873.01,0.56],[873.0,7.09]],[[873.07,54.16],[873.08,0.03],[873.09,0.53],[873.1,0.51],[873.11,0.08]]]
["binance-futures","BNBUSDT",1765923641958,[[873.95,56.45],[873.94,3.59],[873.93,13.99],[873.92,14.94],[873.91,2.96]],[[873.96,8.27],[873.97,0.27],[873.98,0.02],[873.99,0.02],[874.0,10.37]]]
["binance-futures","BNBUSDT",1765923701528,[[874.56,56.99],[874.55,8.99],[874.54,10.53],[874.53,3.3],[874.52,14.87]],[[874.57,27.43],[874.58,3.82],[874.59,2.43],[874.6,0.08],[874.61,0.2]]]
["binance-futures","BNBUSDT",1765923753587,[[874.67,67.46],[874.66,10.78],[874.65,7.85],[874.64,12.72],[874.63,18.32]],[[874.68,8.84],[874.69,0.09],[874.7,0.49],[874.71,0.59],[874.72,3.29]]]
["binance-futures","BNBUSDT",1765923810939,[[874.62,23.28],[874.61,0.03],[874.6,0.04],[874.58,2.23],[874.57,9.04]],[[874.63,44.29],[874.64,2.63],[874.65,0.19],[874.66,2.96],[874.67,3.26]]]
["binance-futures","BNBUSDT",1765923864760,[[874.68,78.14],[874.67,11.2],[874.66,10.14],[874.65,0.27],[874.64,3.9]],[[874.69,5.78],[874.7,0.1],[874.72,1.69],[874.73,0.02],[874.75,0.01]]]
["binance-futures","BNBUSDT",1765923968058,[[874.72,5.69],[874.71,0.01],[874.7,0.22],[874.69,0.02],[874.68,0.4]],[[874.73,37.77],[874.74,0.14],[874.75,0.11],[874.76,3.35],[874.77,2.9]]]
["binance-futures","BNBUSDT",1765924025870,[[874.34,21.18],[874.33,6.85],[874.32,0.01],[874.31,0.08],[874.3,0.27]],[[874.35,26.08],[874.36,5.32],[874.37,3.67],[874.38,7.77],[874.39,6.82]]]
["binance-futures","BNBUSDT",1765924080238,[[874.57,6.49],[874.56,1.06],[874.54,0.04],[874.52,3.04],[874.51,0.01]],[[874.58,20.47],[874.59,0.01],[874.6,2.76],[874.62,4.35],[874.64,8.9]]]
["binance-futures","BNBUSDT",1765924126308,[[874.46,18.0],[874.45,5.56],[874.44,0.35],[874.43,0.85],[874.4,8.32]],[[874.47,29.81],[874.48,10.88],[874.49,5.32],[874.5,2.38],[874.51,9.82]]]
["binance-futures","BNBUSDT",1765924179073,[[874.66,32.78],[874.65,2.69],[874.64,12.62],[874.63,0.25],[874.62,0.02]],[[874.67,5.08],[874.68,0.44],[874.69,0.08],[874.7,5.28],[874.71,0.01]]]
["binance-futures","BNBUSDT",1765924221366,[[874.5,21.04],[874.49,9.38],[874.48,1.54],[874.47,7.81],[874.46,9.21]],[[874.51,1.79],[874.52,1.17],[874.54,5.14],[874.55,0.02],[874.56,0.01]]]
["binance-futures","BNBUSDT",1765924276952,[[874.8,11.38],[874.79,0.09],[874.78,1.27],[874.77,0.91],[874.76,1.0]],[[874.81,27.22],[874.82,23.97],[874.83,11.71],[874.84,12.35],[874.85,7.61]]]
["binance-futures","BNBUSDT",1765924332425,[[874.83,83.74],[874.82,6.76],[874.81,4.91],[874.8,3.98],[874.79,4.04]],[[874.84,4.96],[874.85,0.04],[874.86,0.07],[874.88,0.01],[874.91,0.98]]]
["binance-futures","BNBUSDT",1765924377254,[[874.59,23.04],[874.58,0.07],[874.57,10.24],[874.56,28.88],[874.55,9.12]],[[874.6,4.38],[874.61,0.02],[874.62,1.3],[874.63,5.14],[874.64,0.03]]]
["binance-futures","BNBUSDT",1765924434447,[[874.66,13.91],[874.65,0.1],[874.63,0.03],[874.62,0.18],[874.56,5.18]],[[874.67,25.93],[874.68,0.01],[874.69,0.07],[874.7,1.78],[874.71,0.02]]]
["binance-futures","BNBUSDT",1765924495276,[[874.64,6.24],[874.63,0.01],[874.61,0.01],[874.6,0.64],[874.57,5.14]],[[874.65,50.3],[874.66,10.0],[874.67,5.61],[874.68,0.02],[874.69,1.52]]]
["binance-futures","BNBUSDT",1765924550934,[[874.55,28.37],[874.54,0.27],[874.53,0.01],[874.52,4.04],[874.51,4.62]],[[874.56,46.64],[874.57,0.28],[874.58,0.67],[874.59,5.23],[874.6,0.02]]]
["binance-futures","BNBUSDT",1765924617097,[[874.72,52.54],[874.71,0.15],[874.7,0.02],[874.67,2.79],[874.66,7.71]],[[874.73,17.89],[874.74,0.06],[874.75,2.02],[874.76,3.44],[874.78,5.14]]]
["binance-futures","BNBUSDT",1765924672089,[[874.72,28.02],[874.71,0.02],[874.7,3.44],[874.69,0.03],[874.68,0.63]],[[874.73,28.51],[874.74,0.08],[874.75,0.19],[874.76,3.44],[874.8,0.95]]]
["binance-futures","BNBUSDT",1765924725823,[[874.72,1.78],[874.69,0.04],[874.68,0.04],[874.67,2.54],[874.66,5.25]],[[874.73,73.92],[874.74,0.09],[874.75,0.01],[874.76,3.46],[874.77,0.25]]]
["binance-futures","BNBUSDT",1765924776960,[[875.02,3.92],[875.0,0.01],[874.99,0.14],[874.96,3.57]],[[875.03,46.65],[875.04,3.04],[875.05,12.43],[875.06,0.19],[875.08,0.01]]]
["binance-futures","BNBUSDT",1765924830214,[[874.62,8.88],[874.61,0.81],[874.6,10.37],[874.59,7.49],[874.58,15.45]],[[874.63,41.57],[874.64,0.02],[874.67,2.01],[874.69,0.4],[874.73,0.91]]]
["binance-futures","BNBUSDT",1765924897004,[[874.71,42.57],[874.7,10.56],[874.69,8.19],[874.68,19.42],[874.67,0.66]],[[874.72,3.21],[874.73,0.01],[874.74,1.94],[874.75,0.1],[874.76,0.01]]]
["binance-futures","BNBUSDT",1765924947021,[[874.84,31.73],[874.83,15.24],[874.82,20.47],[874.81,15.84],[874.8,14.73]],[[874.85,15.81],[874.86,0.07],[874.87,0.12],[874.88,0.01],[874.89,0.32]]]
["binance-futures","BNBUSDT",1765925008755,[[875.02,5.46],[875.01,0.21],[875.0,11.51],[874.99,0.21],[874.98,7.49]],[[875.03,14.02],[875.04,1.71],[875.06,0.19],[875.08,3.64],[875.09,0.09]]]
["binance-futures","BNBUSDT",1765925055764,[[875.42,129.28],[875.41,0.15],[875.4,0.01],[875.38,0.1],[875.37,0.01]],[[875.43,48.07],[875.44,11.11],[875.45,0.01],[875.46,2.81],[875.48,1.51]]]
["binance-futures","BNBUSDT",1765925102622,[[874.6,31.94],[874.59,3.43],[874.58,11.13],[874.57,35.79],[874.56,7.17]],[[874.61,4.16],[874.62,0.02],[874.64,0.01],[874.66,2.82],[874.67,17.48]]]
["binance-futures","BNBUSDT",1765925198273,[[874.23,6.23],[874.22,0.25],[874.21,0.82],[874.2,1.36],[874.19,2.51]],[[874.24,68.5],[874.25,0.14],[874.26,1.34],[874.28,2.73],[874.3,1.28]]]
["binance-futures","BNBUSDT",1765925229235,[[874.09,33.65],[874.08,2.68],[874.07,1.73],[874.06,0.01],[874.05,5.38]],[[874.1,5.03],[874.11,0.02],[874.13,0.02],[874.16,5.64],[874.19,3.6]]]
["binance-futures","BNBUSDT",1765925295505,[[874.42,5.84],[874.41,1.78],[874.4,1.73],[874.39,0.01],[874.36,4.01]],[[874.43,15.47],[874.44,1.76],[874.45,1.3],[874.46,3.45],[874.47,0.85]]]
["binance-futures","BNBUSDT",1765925352291,[[874.02,3.92],[874.01,2.44],[874.0,0.04],[873.98,5.14],[873.97,0.68]],[[874.03,9.37],[874.04,2.61],[874.05,0.44],[874.06,12.09],[874.07,0.24]]]
["binance-futures","BNBUSDT",1765925497781,[[874.04,52.07],[874.03,22.45],[874.02,9.39],[874.01,9.36],[874.0,7.81]],[[874.05,2.77],[874.06,0.02],[874.07,5.16],[874.08,4.28],[874.09,6.87]]]
["binance-futures","BNBUSDT",1765925579228,[[874.18,39.45],[874.17,2.53],[874.16,0.02],[874.15,7.78],[874.14,8.89]],[[874.19,41.5],[874.2,0.09],[874.21,0.38],[874.23,3.72],[874.24,1.31]]]
["binance-futures","BNBUSDT",1765925652290,[[874.42,69.58],[874.41,16.43],[874.4,8.01],[874.39,7.88],[874.38,3.63]],[[874.43,2.93],[874.44,0.07],[874.45,0.69],[874.47,5.58],[874.49,2.58]]]
["binance-futures","BNBUSDT",1765925708963,[[874.11,47.17],[874.1,12.76],[874.09,2.31],[874.08,8.37],[874.07,13.29]],[[874.12,5.51],[874.13,0.01],[874.14,0.01],[874.15,0.02],[874.17,3.41]]]
["binance-futures","BNBUSDT",1765925783676,[[874.64,68.64],[874.63,4.04],[874.62,1.9],[874.61,13.2],[874.6,16.74]],[[874.65,1.91],[874.66,2.71],[874.67,6.6],[874.68,0.03],[874.69,0.86]]]
["binance-futures","BNBUSDT",1765925839460,[[874.13,17.39],[874.12,0.45],[874.11,0.82],[874.1,0.07],[874.09,0.02]],[[874.14,35.69],[874.15,3.47],[874.16,1.83],[874.17,2.02],[874.18,3.87]]]
["binance-futures","BNBUSDT",1765925924230,[[874.17,74.28],[874.16,7.91],[874.15,16.13],[874.14,22.9],[874.13,34.24]],[[874.18,4.42],[874.19,1.96],[874.2,0.02],[874.24,0.6],[874.25,1.53]]]
["binance-futures","BNBUSDT",1765925993676,[[874.1,0.74],[874.09,0.02],[874.08,0.01]],[[874.11,63.13],[874.12,32.5],[874.13,72.16],[874.14,6.89],[874.15,9.29]]]
["binance-futures","BNBUSDT",1765926043707,[[873.6,28.51],[873.59,4.16],[873.58,21.06],[873.57,0.08],[873.56,6.6]],[[873.61,19.54],[873.62,0.67],[873.63,5.43],[873.64,1.01],[873.65,2.56]]]
["binance-futures","BNBUSDT",1765926095217,[[874.48,43.11],[874.47,0.43],[874.46,5.42],[874.45,0.38],[874.44,0.04]],[[874.49,13.32],[874.52,0.01],[874.53,0.02],[874.56,5.17],[874.57,0.04]]]
["binance-futures","BNBUSDT",1765926146634,[[874.1,3.2],[874.09,0.04],[874.08,4.84],[874.07,3.45],[874.06,4.93]],[[874.11,16.28],[874.12,0.59],[874.13,0.03],[874.14,0.02],[874.15,2.06]]]
["binance-futures","BNBUSDT",1765926188455,[[873.67,6.33],[873.64,1.45],[873.62,8.53],[873.6,4.62],[873.56,2.85]],[[873.68,22.42],[873.69,17.36],[873.7,7.09],[873.71,4.13],[873.72,4.7]]]
["binance-futures","BNBUSDT",1765926225422,[[873.15,7.39],[873.14,17.49],[873.12,40.58],[873.11,14.72],[873.1,4.24]],[[873.2,0.52],[873.21,0.16],[873.23,5.33],[873.29,2.33],[873.31,1.51]]]
["binance-futures","BNBUSDT",1765926271384,[[873.01,22.55],[873.0,1.95],[872.99,4.95],[872.98,0.01],[872.97,0.45]],[[873.02,11.14],[873.03,1.64],[873.04,0.01],[873.05,0.02],[873.06,2.39]]]
["binance-futures","BNBUSDT",1765926319832,[[873.35,85.84],[873.34,29.66],[873.33,0.01],[873.32,41.08],[873.31,35.77]],[[873.36,0.39],[873.37,0.02],[873.38,0.03],[873.39,0.03],[873.41,0.04]]]
["binance-futures","BNBUSDT",1765926368672,[[873.24,37.56],[873.23,1.77],[873.22,1.56],[873.21,1.17],[873.2,9.37]],[[873.25,3.63],[873.26,0.02],[873.28,0.53],[873.29,0.69],[873.31,0.96]]]
["binance-futures","BNBUSDT",1765926416373,[[872.93,3.74],[872.92,0.04],[872.91,0.02],[872.9,1.19],[872.89,5.58]],[[872.94,38.88],[872.95,14.97],[872.96,14.65],[872.97,15.27],[872.98,9.96]]]
["binance-futures","BNBUSDT",1765926468006,[[872.85,29.01],[872.84,5.2],[872.83,4.48],[872.82,14.98],[872.81,6.44]],[[872.86,2.71],[872.87,0.81],[872.88,7.46],[872.89,0.03],[872.9,1.83]]]
["binance-futures","BNBUSDT",1765926518481,[[872.89,28.23],[872.88,5.21],[872.87,5.58],[872.86,24.5],[872.85,11.86]],[[872.9,6.61],[872.91,1.62],[872.92,0.02],[872.93,0.09],[872.95,0.95]]]
["binance-futures","BNBUSDT",1765926568771,[[873.06,11.75],[873.05,1.49],[873.04,5.94],[873.03,1.09],[873.02,2.36]],[[873.07,15.67],[873.08,1.59],[873.09,13.51],[873.1,13.91],[873.11,1.56]]]
["binance-futures","BNBUSDT",1765926617056,[[873.05,16.91],[873.04,1.85],[873.03,0.12],[873.01,0.69],[872.99,1.7]],[[873.06,15.51],[873.07,0.15],[873.08,4.33],[873.11,1.13],[873.13,22.71]]]
["binance-futures","BNBUSDT",1765926661600,[[873.13,9.55],[873.12,0.2],[873.11,5.15],[873.1,0.18],[873.09,0.71]],[[873.14,54.18],[873.15,10.03],[873.16,1.83],[873.17,12.98],[873.18,0.7]]]
["binance-futures","BNBUSDT",1765926716519,[[872.73,13.96],[872.72,0.05],[872.71,4.77],[872.7,0.01],[872.69,0.8]],[[872.74,14.31],[872.75,0.69],[872.76,1.49],[872.77,1.76],[872.78,1.17]]]
["binance-futures","BNBUSDT",1765926767870,[[872.81,4.08],[872.8,0.02],[872.79,0.34],[872.77,5.05],[872.76,5.15]],[[872.82,29.66],[872.83,0.17],[872.84,0.49],[872.85,0.12],[872.86,0.2]]]
["binance-futures","BNBUSDT",1765926814387,[[872.85,25.81],[872.84,3.44],[872.83,0.05],[872.82,0.1],[872.81,0.19]],[[872.86,5.39],[872.87,5.32],[872.88,0.04],[872.9,4.26],[872.91,0.97]]]
["binance-futures","BNBUSDT",1765926865125,[[872.73,9.37],[872.72,0.08],[872.71,0.28],[872.7,0.19],[872.69,1.39]],[[872.74,36.47],[872.75,12.24],[872.76,4.73],[872.77,12.07],[872.78,13.16]]]
["binance-futures","BNBUSDT",1765926962770,[[873.57,9.18],[873.56,7.13],[873.54,0.02],[873.53,1.29]],[[873.58,33.33],[873.59,0.4],[873.6,10.93],[873.61,1.03],[873.62,0.73]]]
["binance-futures","BNBUSDT",1765927012404,[[873.46,3.47],[873.45,0.6],[873.44,0.01],[873.43,0.05],[873.42,5.6]],[[873.47,43.49],[873.48,0.3],[873.49,5.8],[873.5,0.12],[873.51,0.03]]]
["binance-futures","BNBUSDT",1765927064492,[[873.31,7.26],[873.3,0.02],[873.29,0.01],[873.28,1.3],[873.27,2.48]],[[873.32,21.81],[873.33,4.91],[873.34,19.25],[873.35,16.6],[873.36,17.39]]]
["binance-futures","BNBUSDT",1765927091208,[[873.21,117.46],[873.2,42.48],[873.19,23.59],[873.18,8.67],[873.17,13.34]],[[873.22,0.61],[873.23,0.06],[873.24,0.04],[873.26,0.09],[873.27,0.07]]]
["binance-futures","BNBUSDT",1765927165680,[[873.67,29.14],[873.66,0.21],[873.65,0.2],[873.64,0.38],[873.63,1.06]],[[873.68,20.35],[873.69,5.41],[873.7,5.37],[873.71,0.13],[873.72,0.03]]]
["binance-futures","BNBUSDT",1765927217858,[[873.88,9.57],[873.87,3.35],[873.86,4.95],[873.85,5.13],[873.84,9.2]],[[873.89,16.77],[873.9,0.03],[873.91,5.24],[873.92,0.05],[873.93,1.43]]]
["binance-futures","BNBUSDT",1765927261438,[[873.58,112.76],[873.57,0.01],[873.56,23.6],[873.55,26.72],[873.54,24.38]],[[873.59,1.41],[873.6,0.05],[873.63,0.02],[873.64,1.5],[873.65,1.27]]]
["binance-futures","BNBUSDT",1765927316729,[[873.69,20.24],[873.68,0.04],[873.65,4.63],[873.64,3.39],[873.6,10.83]],[[873.7,27.16],[873.71,0.01],[873.72,5.31],[873.73,12.92],[873.74,0.94]]]
["binance-futures","BNBUSDT",1765927361167,[[873.44,15.4],[873.43,0.02],[873.42,0.15],[873.41,1.29],[873.4,0.68]],[[873.45,11.09],[873.46,0.15],[873.47,0.32],[873.48,5.19],[873.49,0.79]]]
["binance-futures","BNBUSDT",1765927413187,[[873.53,13.19],[873.52,0.01],[873.51,6.22],[873.5,0.02],[873.46,3.18]],[[873.54,33.27],[873.55,3.17],[873.56,4.76],[873.57,0.03],[873.58,0.02]]]
["binance-futures","BNBUSDT",1765927471092,[[873.27,40.38],[873.26,1.46],[873.25,9.7],[873.24,35.15],[873.23,22.49]],[[873.28,2.43],[873.29,0.04],[873.3,7.33],[873.31,0.01],[873.32,0.01]]]
["binance-futures","BNBUSDT",1765927513430,[[873.14,41.39],[873.13,5.12],[873.12,10.16],[873.11,1.47],[873.1,0.28]],[[873.15,3.08],[873.16,0.05],[873.19,0.89],[873.2,2.89],[873.21,6.3]]]
["binance-futures","BNBUSDT",1765927564821,[[873.33,14.09],[873.32,1.48],[873.3,1.43],[873.29,6.89],[873.28,0.38]],[[873.34,58.22],[873.35,14.33],[873.36,13.6],[873.37,14.37],[873.38,6.04]]]
["binance-futures","BNBUSDT",1765927613738,[[873.06,17.43],[873.05,0.05],[873.04,5.63],[873.03,0.01],[873.02,1.29]],[[873.07,46.91],[873.08,5.37],[873.09,2.14],[873.1,9.56],[873.11,9.15]]]
["binance-futures","BNBUSDT",1765927668386,[[873.07,0.66],[873.06,0.73],[873.05,0.02],[872.98,2.16],[872.97,8.39]],[[873.08,81.49],[873.09,0.01],[873.1,18.04],[873.11,28.24],[873.12,43.83]]]
["binance-futures","BNBUSDT",1765927722371,[[873.18,26.23],[873.17,3.19],[873.16,0.14],[873.15,5.43],[873.13,12.69]],[[873.19,30.36],[873.2,8.05],[873.21,1.96],[873.22,0.07],[873.23,7.97]]]
["binance-futures","BNBUSDT",1765927771155,[[873.37,75.47],[873.36,27.64],[873.35,26.69],[873.34,9.49],[873.33,0.39]],[[873.38,1.77],[873.39,0.04],[873.4,0.22],[873.43,0.5],[873.44,0.44]]]
["binance-futures","BNBUSDT",1765927815517,[[873.53,21.75],[873.52,9.23],[873.51,8.05],[873.5,8.71],[873.49,28.34]],[[873.54,12.51],[873.55,0.13],[873.56,0.54],[873.57,1.99],[873.58,8.05]]]
["binance-futures","BNBUSDT",1765927864143,[[873.46,92.96],[873.45,17.97],[873.44,31.64],[873.43,17.92],[873.42,8.12]],[[873.47,0.68],[873.48,0.07],[873.49,0.01],[873.51,0.57],[873.52,0.19]]]
["binance-futures","BNBUSDT",1765927907474,[[873.21,7.7],[873.2,0.08],[873.19,0.73],[873.18,0.15],[873.17,5.38]],[[873.22,32.67],[873.23,5.34],[873.24,5.21],[873.25,3.98],[873.26,4.76]]]
["binance-futures","BNBUSDT",1765927958633,[[873.42,19.21],[873.41,0.09],[873.4,0.06],[873.39,0.04],[873.38,0.24]],[[873.43,28.24],[873.44,1.28],[873.45,5.09],[873.46,0.64],[873.47,0.04]]]
["binance-futures","BNBUSDT",1765928010298,[[873.42,7.54],[873.41,0.05],[873.4,0.01],[873.39,0.02],[873.38,1.44]],[[873.43,17.85],[873.44,3.75],[873.45,4.8],[873.46,13.62],[873.47,2.75]]]
["binance-futures","BNBUSDT",1765928072083,[[873.44,25.06],[873.43,0.48],[873.42,2.13],[873.41,13.45],[873.4,0.01]],[[873.45,8.8],[873.46,0.58],[873.47,0.11],[873.48,0.03],[873.49,0.59]]]
["binance-futures","BNBUSDT",1765928123233,[[873.38,21.2],[873.37,2.69],[873.36,0.33],[873.35,0.84],[873.34,0.27]],[[873.39,6.01],[873.4,0.04],[873.41,0.32],[873.43,3.04],[873.44,3.53]]]
["binance-futures","BNBUSDT",1765928169309,[[873.57,45.38],[873.56,15.11],[873.55,8.24],[873.54,36.2],[873.53,9.14]],[[873.58,3.63],[873.59,0.02],[873.6,0.02],[873.61,0.1],[873.62,1.11]]]
["binance-futures","BNBUSDT",1765928223683,[[873.87,34.63],[873.86,7.59],[873.85,0.02],[873.84,0.02],[873.83,7.25]],[[873.88,23.36],[873.89,0.47],[873.9,5.17],[873.91,0.12],[873.92,6.91]]]
["binance-futures","BNBUSDT",1765928323596,[[873.53,37.03],[873.52,11.34],[873.51,8.86],[873.5,8.53],[873.49,0.65]],[[873.54,3.99],[873.55,0.24],[873.56,0.78],[873.61,2.24],[873.71,5.19]]]
["binance-futures","BNBUSDT",1765928375120,[[873.7,12.05],[873.69,5.16],[873.68,0.15],[873.67,1.52],[873.61,6.17]],[[873.71,37.43],[873.72,4.8],[873.73,15.0],[873.74,14.11],[873.75,18.64]]]
["binance-futures","BNBUSDT",1765928431097,[[873.89,46.39],[873.88,3.8],[873.87,0.35],[873.86,8.73],[873.85,0.62]],[[873.9,11.5],[873.91,0.27],[873.92,0.03],[873.93,0.04],[873.94,0.04]]]
["binance-futures","BNBUSDT",1765928476750,[[874.18,13.87],[874.17,0.26],[874.16,0.42],[874.15,5.22],[874.14,9.87]],[[874.19,25.69],[874.2,0.04],[874.21,1.54],[874.22,0.59],[874.23,0.01]]]
["binance-futures","BNBUSDT",1765928527456,[[874.35,31.21],[874.34,1.66],[874.33,1.75],[874.32,13.36],[874.31,0.34]],[[874.36,3.74],[874.38,0.58],[874.39,0.05],[874.4,1.19],[874.44,5.75]]]
["binance-futures","BNBUSDT",1765928581557,[[874.45,1.1],[874.44,0.85],[874.41,6.84],[874.4,1.23],[874.39,2.29]],[[874.46,84.31],[874.47,1.01],[874.48,14.41],[874.49,25.3],[874.5,5.95]]]
["binance-futures","BNBUSDT",1765928633608,[[874.61,7.15],[874.6,0.03],[874.57,8.0],[874.56,5.51],[874.54,2.71]],[[874.62,26.24],[874.63,6.73],[874.64,22.79],[874.65,0.58],[874.66,0.05]]]
["binance-futures","BNBUSDT",1765928685554,[[874.6,30.14],[874.59,0.07],[874.58,0.03],[874.57,0.57],[874.56,3.1]],[[874.61,9.12],[874.62,1.99],[874.63,0.25],[874.64,4.86],[874.65,0.02]]]
["binance-futures","BNBUSDT",1765928733012,[[874.88,16.16],[874.87,2.04],[874.84,0.04],[874.83,0.28],[874.82,2.97]],[[874.89,36.53],[874.9,0.01],[874.91,0.02],[874.92,1.78],[874.93,5.58]]]
["binance-futures","BNBUSDT",1765928751774,[[875.02,14.0],[875.01,0.07],[875.0,0.01],[874.98,0.38],[874.97,1.74]],[[875.03,26.5],[875.04,9.25],[875.05,11.75],[875.06,2.06],[875.08,2.18]]]
["binance-futures","BNBUSDT",1765928820253,[[874.53,3.68],[874.52,0.02],[874.51,0.11],[874.5,0.52],[874.49,0.93]],[[874.54,40.55],[874.55,16.08],[874.56,5.01],[874.57,10.38],[874.58,9.0]]]
["binance-futures","BNBUSDT",1765928863748,[[874.94,17.33],[874.93,1.96],[874.92,5.67],[874.91,0.01],[874.9,1.68]],[[874.95,16.38],[874.96,16.67],[874.97,4.69],[874.98,6.31],[874.99,7.78]]]
["binance-futures","BNBUSDT",1765928917818,[[875.09,20.28],[875.08,4.17],[875.07,1.43],[875.06,2.38],[875.05,10.02]],[[875.1,32.07],[875.11,1.88],[875.12,6.19],[875.13,0.01],[875.14,1.22]]]
["binance-futures","BNBUSDT",1765928963808,[[874.53,2.07],[874.52,0.4],[874.49,2.23],[874.48,5.72],[874.47,2.81]],[[874.54,54.14],[874.55,33.66],[874.56,12.7],[874.57,18.01],[874.58,8.72]]]
["binance-futures","BNBUSDT",1765929011156,[[874.51,33.09],[874.5,5.61],[874.49,1.05],[874.48,17.5],[874.47,18.52]],[[874.52,17.28],[874.53,0.01],[874.54,5.27],[874.55,0.16],[874.56,1.3]]]
["binance-futures","BNBUSDT",1765929062426,[[874.5,16.83],[874.49,0.62],[874.48,0.06],[874.46,1.24],[874.45,1.24]],[[874.51,66.16],[874.52,10.63],[874.53,15.07],[874.54,1.03],[874.55,8.16]]]
["binance-futures","BNBUSDT",1765929111447,[[874.67,20.59],[874.66,0.04],[874.65,2.87],[874.64,0.9],[874.63,5.39]],[[874.68,36.22],[874.69,0.36],[874.7,0.19],[874.71,0.01],[874.72,0.69]]]
["binance-futures","BNBUSDT",1765929160006,[[874.57,5.71],[874.56,1.4],[874.53,1.79],[874.52,3.46],[874.5,2.97]],[[874.58,67.66],[874.59,46.48],[874.6,32.72],[874.61,20.31],[874.62,18.9]]]
["binance-futures","BNBUSDT",1765929205195,[[874.77,14.85],[874.76,2.02],[874.75,5.76],[874.74,0.15],[874.73,1.09]],[[874.78,12.19],[874.79,2.45],[874.8,6.42],[874.81,0.09],[874.82,7.04]]]
["binance-futures","BNBUSDT",1765929243508,[[874.91,54.76],[874.9,14.77],[874.89,28.33],[874.88,13.95],[874.87,8.25]],[[874.92,7.59],[874.93,0.77],[874.94,0.76],[874.96,0.01],[874.97,10.29]]]
["binance-futures","BNBUSDT",1765929294115,[[875.37,90.97],[875.36,46.6],[875.35,33.0],[875.34,25.56],[875.33,24.4]],[[875.38,5.05],[875.4,0.16],[875.41,0.09],[875.42,0.77],[875.43,0.01]]]
["binance-futures","BNBUSDT",1765929333247,[[875.59,35.33],[875.58,0.02],[875.56,2.95],[875.55,13.93],[875.54,5.52]],[[875.6,42.34],[875.61,4.16],[875.62,1.86],[875.63,6.75],[875.64,0.09]]]
["binance-futures","BNBUSDT",1765929382800,[[875.59,14.98],[875.58,0.02],[875.57,0.17],[875.56,1.77],[875.55,5.45]],[[875.6,19.65],[875.61,3.89],[875.62,1.37],[875.63,0.17],[875.64,9.73]]]
["binance-futures","BNBUSDT",1765929431341,[[875.6,10.89],[875.59,1.75],[875.58,0.2],[875.57,0.15],[875.56,9.91]],[[875.61,31.63],[875.62,1.0],[875.63,0.25],[875.64,0.06],[875.65,2.18]]]
["binance-futures","BNBUSDT",1765929474940,[[875.79,18.89],[875.78,0.04],[875.77,0.24],[875.76,4.36],[875.75,3.86]],[[875.8,16.32],[875.81,0.01],[875.82,5.29],[875.83,0.56],[875.84,1.39]]]
["binance-futures","BNBUSDT",1765929514812,[[875.95,55.09],[875.94,11.38],[875.93,7.94],[875.92,26.84],[875.91,16.82]],[[875.96,11.88],[875.97,0.23],[875.98,0.09],[875.99,0.44],[876.0,229.09]]]
["binance-futures","BNBUSDT",1765929555831,[[875.79,24.3],[875.78,0.18],[875.77,0.16],[875.76,11.22],[875.75,27.01]],[[875.8,16.49],[875.81,1.32],[875.82,2.33],[875.84,1.11],[875.86,16.6]]]
["binance-futures","BNBUSDT",1765929555862,[[875.79,22.4],[875.78,0.18],[875.77,0.16],[875.76,11.22],[875.75,27.01]],[[875.8,16.49],[875.81,1.32],[875.82,2.33],[875.84,1.11],[875.86,16.6]]]
["binance-futures","BNBUSDT",1765929555942,[[875.79,22.4],[875.78,0.18],[875.77,0.16],[875.76,11.22],[875.75,27.01]],[[875.8,16.49],[875.81,1.32],[875.82,2.33],[875.84,1.11],[875.85,5.13]]]
["binance-futures","BNBUSDT",1765929555948,[[875.79,22.4],[875.78,0.18],[875.77,0.16],[875.76,11.22],[875.75,27.01]],[[875.8,16.49],[875.81,1.32],[875.82,2.33],[875.84,1.11]]]
["binance-futures","BNBUSDT",1765929556054,[[875.79,15.57],[875.78,0.18],[875.77,0.16],[875.76,11.22],[875.75,9.71]],[[875.8,19.39],[875.81,1.32],[875.82,2.33],[875.84,1.11],[875.85,2.2]]]
["binance-futures","BNBUSDT",1765929556098,[[875.79,15.53],[875.78,0.04],[875.77,5.29],[875.76,5.14],[875.75,9.71]],[[875.8,20.83],[875.81,1.32],[875.82,2.33],[875.84,1.11],[875.85,2.2]]]
["binance-futures","BNBUSDT",1765929556150,[[875.79,17.25],[875.78,1.21],[875.77,0.16],[875.76,5.14],[875.75,18.86]],[[875.8,16.24],[875.81,1.32],[875.82,2.33],[875.84,1.11],[875.85,2.2]]]
["binance-futures","BNBUSDT",1765929556213,[[875.79,18.9],[875.78,0.04],[875.77,0.16],[875.76,6.74],[875.75,18.86]],[[875.8,16.24],[875.81,1.32],[875.82,2.33],[875.84,1.11],[875.85,2.2]]]
["binance-futures","BNBUSDT",1765929556265,[[875.79,18.92],[875.78,0.04],[875.77,0.16],[875.76,9.16],[875.75,18.86]],[[875.8,14.55],[875.81,1.32],[875.82,2.33],[875.84,1.11],[875.85,2.2]]]
["binance-futures","BNBUSDT",1765929556318,[[875.79,18.92],[875.78,0.02],[875.77,0.16],[875.76,9.28],[875.75,18.86]],[[875.8,16.7],[875.81,1.32],[875.82,2.33],[875.84,1.11],[875.85,2.2]]]
["binance-futures","BNBUSDT",1765929556356,[[875.79,18.92],[875.78,0.02],[875.77,0.16],[875.76,9.28],[875.75,18.86]],[[875.8,16.72],[875.81,1.32],[875.82,2.33],[875.84,1.11],[875.85,2.2]]]
["binance-futures","BNBUSDT",1765929556422,[[875.79,22.4],[875.78,0.02],[875.77,0.16],[875.76,9.28],[875.75,36.16]],[[875.8,18.41],[875.81,1.32],[875.82,2.33],[875.84,1.11],[875.85,2.2]]]
["binance-futures","BNBUSDT",1765929556559,[[875.79,22.4],[875.78,0.5],[875.77,0.16],[875.76,9.28],[875.75,36.16]],[[875.8,18.41],[875.81,1.32],[875.82,2.33],[875.84,1.11],[875.85,2.2]]]
["binance-futures","BNBUSDT",1765929556850,[[875.79,22.4],[875.78,0.52],[875.77,0.16],[875.76,9.28],[875.75,27.16]],[[875.8,18.43],[875.81,1.32],[875.82,2.33],[875.84,1.11],[875.85,2.2]]]
["binance-futures","BNBUSDT",1765929557188,[[875.79,22.23],[875.78,0.52],[875.77,0.16],[875.76,9.28],[875.75,27.16]],[[875.8,18.43],[875.81,1.32],[875.82,2.33],[875.84,1.11],[875.85,2.2]]]
["binance-futures","BNBUSDT",1765929557223,[[875.79,22.23],[875.78,0.52],[875.77,0.16],[875.76,9.28],[875.75,27.16]],[[875.8,18.43],[875.81,1.32],[875.82,2.33],[875.84,1.11],[875.85,2.2]]]
["binance-futures","BNBUSDT",1765929557288,[[875.79,13.24],[875.78,0.52],[875.77,0.16],[875.76,9.28],[875.75,1.82]],[[875.8,20.31],[875.81,1.32],[875.82,2.33],[875.83,5.13],[875.84,1.11]]]
["binance-futures","BNBUSDT",1765929557356,[[875.79,13.2],[875.78,0.52],[875.77,0.16],[875.76,4.18],[875.75,9.71]],[[875.8,20.31],[875.81,1.32],[875.82,2.33],[875.83,0.08],[875.84,3.66]]]
["binance-futures","BNBUSDT",1765929557372,[[875.79,13.24],[875.78,0.52],[875.77,0.16],[875.76,4.18],[875.75,9.71]],[[875.8,20.33],[875.81,1.32],[875.82,2.33],[875.83,0.08],[875.84,3.66]]]
["binance-futures","BNBUSDT",1765929557568,[[875.79,13.24],[875.78,0.52],[875.77,0.16],[875.76,7.83],[875.75,9.71]],[[875.8,20.33],[875.81,1.32],[875.82,2.33],[875.83,0.08],[875.84,3.66]]]
["binance-futures","BNBUSDT",1765929557623,[[875.79,13.24],[875.78,0.52],[875.77,0.16],[875.76,12.96],[875.75,9.71]],[[875.8,20.33],[875.81,1.32],[875.82,2.33],[875.83,5.21],[875.84,3.66]]]
["binance-futures","BNBUSDT",1765929557652,[[875.79,13.24],[875.78,0.52],[875.77,1.79],[875.76,13.09],[875.75,9.71]],[[875.8,20.33],[875.81,1.32],[875.82,2.33],[875.83,5.29],[875.84,3.66]]]
["binance-futures","BNBUSDT",1765929557725,[[875.79,13.24],[875.78,0.52],[875.77,7.05],[875.76,7.96],[875.75,9.71]],[[875.8,20.33],[875.81,1.32],[875.82,2.33],[875.83,0.16],[875.84,8.79]]]
["binance-futures","BNBUSDT",1765929557787,[[875.79,15.17],[875.78,2.22],[875.77,5.42],[875.76,7.96],[875.75,9.71]],[[875.8,16.95],[875.81,1.32],[875.82,2.33],[875.84,3.66]]]
["binance-futures","BNBUSDT",1765929557808,[[875.79,15.19],[875.78,2.22],[875.77,5.42],[875.76,7.96],[875.75,9.71]],[[875.8,16.95],[875.81,1.32],[875.82,2.33],[875.84,3.66]]]
["binance-futures","BNBUSDT",1765929557891,[[875.79,13.24],[875.78,1.69],[875.77,5.42],[875.76,5.95],[875.75,1.21]],[[875.8,19.44],[875.81,1.32],[875.82,2.33],[875.84,30.22],[875.85,15.93]]]
["binance-futures","BNBUSDT",1765929557944,[[875.79,13.24],[875.78,0.52],[875.77,5.42],[875.76,0.41],[875.75,1.21]],[[875.8,19.44],[875.81,1.32],[875.82,2.33],[875.84,30.22],[875.85,15.94]]]
["binance-futures","BNBUSDT",1765929557994,[[875.79,13.24],[875.78,0.52],[875.77,0.29],[875.76,5.54],[875.75,1.21]],[[875.8,19.47],[875.81,1.32],[875.82,0.06],[875.84,35.35],[875.85,10.81]]]
["binance-futures","BNBUSDT",1765929558023,[[875.79,13.24],[875.78,0.52],[875.77,0.29],[875.76,5.54],[875.75,1.21]],[[875.8,19.47],[875.81,1.32],[875.82,2.62],[875.84,35.35],[875.85,10.81]]]
["binance-futures","BNBUSDT",1765929558107,[[875.79,13.18],[875.78,0.52],[875.77,0.29],[875.76,5.28],[875.75,1.21]],[[875.8,19.47],[875.81,1.32],[875.82,2.69],[875.84,35.35],[875.85,10.81]]]
["binance-futures","BNBUSDT",1765929558149,[[875.79,13.18],[875.78,0.52],[875.77,0.29],[875.76,5.28],[875.75,1.21]],[[875.8,19.36],[875.81,1.32],[875.82,2.69],[875.84,35.35],[875.85,10.81]]]
["binance-futures","BNBUSDT",1765929558338,[[875.79,13.18],[875.78,0.52],[875.77,5.56],[875.76,0.15],[875.75,1.21]],[[875.8,19.35],[875.81,1.32],[875.82,2.69],[875.84,35.35],[875.85,10.81]]]
["binance-futures","BNBUSDT",1765929558372,[[875.79,13.18],[875.78,0.52],[875.77,5.56],[875.76,0.15],[875.75,1.21]],[[875.8,19.35],[875.81,1.32],[875.82,2.69],[875.84,35.35],[875.85,10.81]]]
["binance-futures","BNBUSDT",1765929558432,[[875.79,13.18],[875.78,0.52],[875.77,5.56],[875.76,0.02],[875.75,1.21]],[[875.8,19.35],[875.81,1.32],[875.82,2.69],[875.84,35.35],[875.85,10.81]]]
["binance-futures","BNBUSDT",1765929558492,[[875.79,13.18],[875.78,0.52],[875.77,5.56],[875.76,0.02],[875.75,1.21]],[[875.8,19.32],[875.81,1.32],[875.82,2.69],[875.84,35.35],[875.85,10.81]]]
["binance-futures","BNBUSDT",1765929558658,[[875.79,16.85],[875.78,5.65],[875.77,0.43],[875.76,0.02],[875.75,1.21]],[[875.8,15.1],[875.81,1.32],[875.82,2.69],[875.84,19.78],[875.85,14.94]]]
["binance-futures","BNBUSDT",1765929558703,[[875.79,16.85],[875.78,5.78],[875.77,0.43],[875.76,0.02],[875.75,1.21]],[[875.8,15.1],[875.81,1.32],[875.82,2.69],[875.84,19.78],[875.85,14.94]]]
["binance-futures","BNBUSDT",1765929558776,[[875.79,21.96],[875.78,0.65],[875.77,0.43],[875.76,0.02],[875.75,9.1]],[[875.8,15.1],[875.81,1.32],[875.82,2.69],[875.84,15.66],[875.85,9.81]]]
["binance-futures","BNBUSDT",1765929558833,[[875.79,21.98],[875.78,0.65],[875.77,0.43],[875.76,3.12],[875.75,19.88]],[[875.8,14.1],[875.81,1.32],[875.82,2.69],[875.84,1.27],[875.85,9.8]]]
["binance-futures","BNBUSDT",1765929558883,[[875.79,22.98],[875.78,0.65],[875.77,0.43],[875.76,4.47],[875.75,19.88]],[[875.8,13.57],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,9.8]]]
["binance-futures","BNBUSDT",1765929558944,[[875.79,22.45],[875.78,0.65],[875.77,0.43],[875.76,4.47],[875.75,19.88]],[[875.8,13.57],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,9.8]]]
["binance-futures","BNBUSDT",1765929559010,[[875.79,22.5],[875.78,0.65],[875.77,0.43],[875.76,4.47],[875.75,11.58]],[[875.8,13.57],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,9.8]]]
["binance-futures","BNBUSDT",1765929559069,[[875.79,21.5],[875.78,0.65],[875.77,0.43],[875.76,4.47],[875.75,11.58]],[[875.8,16.83],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,9.8]]]
["binance-futures","BNBUSDT",1765929559103,[[875.79,21.5],[875.78,0.65],[875.77,0.43],[875.76,4.47],[875.75,11.58]],[[875.8,16.31],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,9.8]]]
["binance-futures","BNBUSDT",1765929559166,[[875.79,21.44],[875.78,0.65],[875.77,0.43],[875.76,4.47],[875.75,11.58]],[[875.8,16.0],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,9.8]]]
["binance-futures","BNBUSDT",1765929559232,[[875.79,21.44],[875.78,0.65],[875.77,0.43],[875.76,4.47],[875.75,11.58]],[[875.8,16.09],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,9.8]]]
["binance-futures","BNBUSDT",1765929559328,[[875.79,21.34],[875.78,0.65],[875.77,0.43],[875.76,4.47],[875.75,11.58]],[[875.8,14.25],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,9.8]]]
["binance-futures","BNBUSDT",1765929559380,[[875.79,21.34],[875.78,0.65],[875.77,0.43],[875.76,4.47],[875.75,11.58]],[[875.8,13.14],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,9.8]]]
["binance-futures","BNBUSDT",1765929559409,[[875.79,21.34],[875.78,0.65],[875.77,0.43],[875.76,4.47],[875.75,11.58]],[[875.8,13.24],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,9.8]]]
["binance-futures","BNBUSDT",1765929559543,[[875.79,22.28],[875.78,0.65],[875.77,0.43],[875.76,4.47],[875.75,28.88]],[[875.8,13.24],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,9.8]]]
["binance-futures","BNBUSDT",1765929559595,[[875.79,21.26],[875.78,0.52],[875.77,0.29],[875.76,8.96],[875.75,20.58]],[[875.8,13.22],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,2.35]]]
["binance-futures","BNBUSDT",1765929559643,[[875.79,22.28],[875.78,0.52],[875.77,0.29],[875.76,9.1],[875.75,20.58]],[[875.8,13.24],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,2.35]]]
["binance-futures","BNBUSDT",1765929559699,[[875.79,22.51],[875.78,0.52],[875.77,0.29],[875.76,9.1],[875.75,28.88]],[[875.8,13.18],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,2.35]]]
["binance-futures","BNBUSDT",1765929559738,[[875.79,22.51],[875.78,0.52],[875.77,0.29],[875.76,9.1],[875.75,28.88]],[[875.8,12.93],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,2.35]]]
["binance-futures","BNBUSDT",1765929559803,[[875.79,24.39],[875.78,0.52],[875.77,0.29],[875.76,9.1],[875.75,28.88]],[[875.8,12.93],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,2.35]]]
["binance-futures","BNBUSDT",1765929559911,[[875.79,24.39],[875.78,0.52],[875.77,0.29],[875.76,9.1],[875.75,28.88]],[[875.8,12.93],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,2.35]]]
["binance-futures","BNBUSDT",1765929559962,[[875.79,24.41],[875.78,0.52],[875.77,0.29],[875.76,9.1],[875.75,28.88]],[[875.8,11.28],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,2.35]]]
["binance-futures","BNBUSDT",1765929560018,[[875.79,24.41],[875.78,0.52],[875.77,0.29],[875.76,9.1],[875.75,29.88]],[[875.8,11.28],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,2.35]]]
["binance-futures","BNBUSDT",1765929560063,[[875.79,24.41],[875.78,0.52],[875.77,0.29],[875.76,9.1],[875.75,29.88]],[[875.8,11.28],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,0.15]]]
["binance-futures","BNBUSDT",1765929560116,[[875.79,24.41],[875.78,0.52],[875.77,0.29],[875.76,9.1],[875.75,29.88]],[[875.8,12.95],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,0.15]]]
["binance-futures","BNBUSDT",1765929560191,[[875.79,15.27],[875.78,0.52],[875.77,5.42],[875.76,9.1],[875.75,11.58]],[[875.8,14.45],[875.81,1.32],[875.82,2.62],[875.84,1.27],[875.85,2.34]]]
["binance-futures","BNBUSDT",1765929560245,[[875.79,12.54],[875.78,0.52],[875.77,5.56],[875.76,5.87],[875.75,11.58]],[[875.8,17.45],[875.81,1.32],[875.82,2.62],[875.84,6.4],[875.85,2.34]]]
["binance-futures","BNBUSDT",1765929560295,[[875.79,16.11],[875.78,0.52],[875.77,5.56],[875.76,5.87],[875.75,9.1]],[[875.8,15.89],[875.81,1.32],[875.82,2.62],[875.84,22.53],[875.85,2.35]]]
["binance-futures","BNBUSDT",1765929560344,[[875.79,16.11],[875.78,5.65],[875.77,0.43],[875.76,5.87],[875.75,9.1]],[[875.8,15.91],[875.81,1.32],[875.82,2.62],[875.84,17.4],[875.85,2.35]]]
["binance-futures","BNBUSDT",1765929560400,[[875.79,16.11],[875.78,0.64],[875.77,0.43],[875.76,5.87],[875.75,11.58]],[[875.8,13.97],[875.81,1.32],[875.82,2.62],[875.84,17.4],[875.85,10.89]]]
["binance-futures","BNBUSDT",1765929560444,[[875.79,16.11],[875.78,5.77],[875.77,0.43],[875.76,5.87],[875.75,11.58]],[[875.8,13.97],[875.81,1.32],[875.82,2.62],[875.84,17.4],[875.85,10.89]]]
["binance-futures","BNBUSDT",1765929560510,[[875.79,16.11],[875.78,5.9],[875.77,0.43],[875.76,5.87],[875.75,11.58]],[[875.8,13.97],[875.81,1.32],[875.82,2.62],[875.84,17.4],[875.85,11.05]]]
["binance-futures","BNBUSDT",1765929560552,[[875.79,22.24],[875.78,0.77],[875.77,0.43],[875.76,5.87],[875.75,11.58]],[[875.8,13.97],[875.81,1.32],[875.82,2.62],[875.84,13.28],[875.85,11.05]]]
["binance-futures","BNBUSDT",1765929560600,[[875.79,22.24],[875.78,0.77],[875.77,0.43],[875.76,5.87],[875.75,11.58]],[[875.8,12.97],[875.81,1.32],[875.82,2.62],[875.84,13.28],[875.85,11.05]]]
["binance-futures","BNBUSDT",1765929560724,[[875.79,24.28],[875.78,0.77],[875.77,0.43],[875.76,5.87],[875.75,11.58]],[[875.8,12.97],[875.81,1.32],[875.82,2.62],[875.84,13.28],[875.85,11.05]]]
["binance-futures","BNBUSDT",1765929560745,[[875.79,23.61],[875.78,0.77],[875.77,0.43],[875.76,5.87],[875.75,11.58]],[[875.8,12.97],[875.81,1.32],[875.82,2.62],[875.84,13.28],[875.85,11.05]]]
["binance-futures","BNBUSDT",1765929560912,[[875.79,23.61],[875.78,0.77],[875.77,0.43],[875.76,5.87],[875.75,11.58]],[[875.8,12.97],[875.81,1.32],[875.82,2.59],[875.84,13.28],[875.85,11.05]]]
["binance-futures","BNBUSDT",1765929560977,[[875.79,23.61],[875.78,0.77],[875.77,0.43],[875.76,5.87],[875.75,11.58]],[[875.8,12.97],[875.81,1.32],[875.82,0.03],[875.84,13.28],[875.85,11.05]]]
["binance-futures","BNBUSDT",1765929561035,[[875.79,23.55],[875.78,0.77],[875.77,0.43],[875.76,5.87],[875.75,11.58]],[[875.8,12.97],[875.81,3.9],[875.82,0.03],[875.84,13.28],[875.85,11.05]]]
["binance-futures","BNBUSDT",1765929561108,[[875.79,23.53],[875.78,0.77],[875.77,0.43],[875.76,5.87],[875.75,11.58]],[[875.8,11.28],[875.81,3.9],[875.82,0.03],[875.84,13.28],[875.85,11.05]]]
["binance-futures","BNBUSDT",1765929561159,[[875.79,23.53],[875.78,0.77],[875.77,0.43],[875.76,5.87],[875.75,19.88]],[[875.8,11.28],[875.81,3.9],[875.82,0.03],[875.84,1.44],[875.85,11.05]]]
["binance-futures","BNBUSDT",1765929561208,[[875.79,21.73],[875.78,0.77],[875.77,0.43],[875.76,5.87],[875.75,9.1]],[[875.8,13.28],[875.81,3.9],[875.82,0.03],[875.84,1.44],[875.85,11.04]]]
["binance-futures","BNBUSDT",1765929561264,[[875.79,21.83],[875.78,0.77],[875.77,0.43],[875.76,3.47],[875.75,9.1]],[[875.8,13.28],[875.81,3.9],[875.82,0.06],[875.83,0.02],[875.84,1.44]]]
["binance-futures","BNBUSDT",1765929561360,[[875.79,21.83],[875.78,0.77],[875.77,0.43],[875.76,3.47],[875.75,9.1]],[[875.8,13.28],[875.81,3.9],[875.82,0.04],[875.83,0.02],[875.84,1.44]]]
["binance-futures","BNBUSDT",1765929561419,[[875.79,21.83],[875.78,0.77],[875.77,0.43],[875.76,3.47],[875.75,11.58]],[[875.8,13.26],[875.81,3.9],[875.82,0.04],[875.83,0.02],[875.84,1.44]]]
["binance-futures","BNBUSDT",1765929561585,[[875.79,23.55],[875.78,0.77],[875.77,0.43],[875.76,5.07],[875.75,11.58]],[[875.8,13.16],[875.81,3.9],[875.82,0.04],[875.83,0.02],[875.84,1.44]]]
["binance-futures","BNBUSDT",1765929561628,[[875.79,23.55],[875.78,0.77],[875.77,0.43],[875.76,5.07],[875.75,11.58]],[[875.8,13.16],[875.81,3.9],[875.82,0.04],[875.83,0.04],[875.84,1.44]]]
["binance-futures","BNBUSDT",1765929561766,[[875.79,23.55],[875.78,0.77],[875.77,0.43],[875.76,5.07],[875.75,11.58]],[[875.8,13.16],[875.81,3.9],[875.82,0.04],[875.83,0.02],[875.84,1.44]]]
["binance-futures","BNBUSDT",1765929561844,[[875.79,23.55],[875.78,0.77],[875.77,0.43],[875.76,5.07],[875.75,11.58]],[[875.8,13.21],[875.81,3.9],[875.82,0.04],[875.83,0.02],[875.84,1.44]]]
["binance-futures","BNBUSDT",1765929561959,[[875.79,23.55],[875.78,0.77],[875.77,0.43],[875.76,5.07],[875.75,9.1]],[[875.8,12.87],[875.81,3.9],[875.82,0.04],[875.83,0.02],[875.84,1.44]]]
["binance-futures","BNBUSDT",1765929562002,[[875.79,23.71],[875.78,0.77],[875.77,0.43],[875.76,5.07],[875.75,9.1]],[[875.8,12.85],[875.81,3.9],[875.82,0.04],[875.83,0.02],[875.84,1.44]]]
["binance-futures","BNBUSDT",1765929562126,[[875.79,23.65],[875.78,0.77],[875.77,0.43],[875.76,5.07],[875.75,9.1]],[[875.8,12.85],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.89,13.2]]]
["binance-futures","BNBUSDT",1765929562229,[[875.79,23.64],[875.78,0.77],[875.77,0.43],[875.76,5.07],[875.75,17.4]],[[875.8,12.87],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.89,13.2]]]
["binance-futures","BNBUSDT",1765929562276,[[875.79,12.2],[875.78,5.65],[875.77,0.29],[875.76,4.93],[875.75,1.21]],[[875.8,19.43],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.86,11.62]]]
["binance-futures","BNBUSDT",1765929562336,[[875.79,14.97],[875.78,5.65],[875.77,0.03],[875.76,1.62],[875.75,1.21]],[[875.8,18.37],[875.81,3.9],[875.82,0.04],[875.84,4.8],[875.85,10.42]]]
["binance-futures","BNBUSDT",1765929562400,[[875.79,18.91],[875.78,0.52],[875.77,0.03],[875.76,1.62],[875.75,1.21]],[[875.8,10.4],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929562449,[[875.79,24.56],[875.78,0.52],[875.77,0.01],[875.76,4.37],[875.75,49.39]],[[875.8,10.4],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929562482,[[875.79,24.56],[875.78,0.52],[875.77,0.01],[875.76,11.25],[875.75,49.39]],[[875.8,10.4],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929562555,[[875.79,24.56],[875.78,0.52],[875.77,1.45],[875.76,11.39],[875.75,49.39]],[[875.8,10.4],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929562615,[[875.79,24.56],[875.78,0.52],[875.77,1.45],[875.76,11.39],[875.75,58.39]],[[875.8,10.4],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929562640,[[875.79,24.56],[875.78,0.52],[875.77,1.45],[875.76,19.31],[875.75,58.39]],[[875.8,10.4],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929562739,[[875.79,24.54],[875.78,0.52],[875.77,1.45],[875.76,19.31],[875.75,58.39]],[[875.8,10.4],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929562880,[[875.79,24.2],[875.78,0.52],[875.77,1.45],[875.76,19.31],[875.75,58.39]],[[875.8,10.4],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929562943,[[875.79,24.2],[875.78,0.52],[875.77,0.01],[875.76,19.31],[875.75,58.39]],[[875.8,10.3],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929562992,[[875.79,24.2],[875.78,0.52],[875.77,0.01],[875.76,19.31],[875.75,58.39]],[[875.8,10.4],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929563061,[[875.79,26.92],[875.78,0.52],[875.77,0.01],[875.76,19.31],[875.75,58.39]],[[875.8,10.4],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929563119,[[875.79,26.92],[875.78,0.52],[875.77,0.01],[875.76,18.31],[875.75,66.69]],[[875.8,10.4],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929563174,[[875.79,26.92],[875.78,0.52],[875.77,0.01],[875.76,10.51],[875.75,40.93]],[[875.8,10.4],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929563229,[[875.79,24.87],[875.78,0.52],[875.77,0.01],[875.76,10.51],[875.75,18.25]],[[875.8,12.35],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929563280,[[875.79,24.87],[875.78,0.52],[875.77,0.01],[875.76,6.38],[875.75,18.25]],[[875.8,12.35],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929563289,[[875.79,24.88],[875.78,0.52],[875.77,0.01],[875.76,6.38],[875.75,18.25]],[[875.8,12.35],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929563356,[[875.79,24.88],[875.78,0.52],[875.77,0.01],[875.76,11.64],[875.75,18.25]],[[875.8,12.32],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929563489,[[875.79,19.75],[875.78,0.52],[875.77,5.14],[875.76,11.64],[875.75,18.25]],[[875.8,12.31],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929563555,[[875.79,19.75],[875.78,0.52],[875.77,0.16],[875.76,6.52],[875.75,18.25]],[[875.8,14.29],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929563598,[[875.79,19.77],[875.78,0.52],[875.77,0.16],[875.76,6.38],[875.75,9.1]],[[875.8,14.27],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929563680,[[875.79,12.43],[875.78,0.52],[875.77,0.16],[875.76,6.38],[875.75,9.1]],[[875.8,15.74],[875.81,3.9],[875.82,0.04],[875.84,1.44],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929563732,[[875.79,10.15],[875.78,5.63],[875.77,0.03],[875.76,5.98],[875.75,1.21]],[[875.8,24.34],[875.81,3.9],[875.82,0.04],[875.84,30.39],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929563782,[[875.79,11.93],[875.78,5.63],[875.77,0.03],[875.76,2.07],[875.75,1.21]],[[875.8,20.91],[875.81,3.9],[875.82,0.04],[875.84,20.13],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929563845,[[875.79,14.67],[875.78,5.63],[875.77,0.03],[875.76,2.07],[875.75,1.21]],[[875.8,15.36],[875.81,3.9],[875.82,0.04],[875.84,16.01],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929563913,[[875.79,19.78],[875.78,0.5],[875.77,0.03],[875.76,2.07],[875.75,9.1]],[[875.8,12.41],[875.81,3.9],[875.82,0.04],[875.84,16.01],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929563962,[[875.79,19.78],[875.78,0.5],[875.77,0.03],[875.76,2.07],[875.75,9.1]],[[875.8,12.41],[875.81,1.32],[875.82,0.04],[875.84,16.01],[875.85,2.82]]]
["binance-futures","BNBUSDT",1765929564021,[[875.79,19.78],[875.78,0.5],[875.77,0.03],[875.76,2.07],[875.75,9.1]],[[875.8,12.41],[875.81,1.32],[875.82,0.04],[875.83,2.61],[875.84,16.01]]]
["binance-futures","BNBUSDT",1765929564081,[[875.79,19.8],[875.78,0.5],[875.77,0.03],[875.76,2.07],[875.75,9.1]],[[875.8,10.36],[875.81,1.32],[875.82,0.04],[875.83,2.69],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929564124,[[875.79,19.74],[875.78,0.5],[875.77,0.01],[875.76,2.07],[875.75,9.1]],[[875.8,10.36],[875.81,1.32],[875.82,0.04],[875.83,2.69],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929564238,[[875.79,18.21],[875.78,0.5],[875.77,0.01],[875.76,2.07],[875.75,9.1]],[[875.8,13.85],[875.81,1.32],[875.82,0.04],[875.83,2.71],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929564303,[[875.79,18.23],[875.78,0.5],[875.77,0.01],[875.76,2.07],[875.75,9.1]],[[875.8,13.85],[875.81,1.32],[875.82,0.04],[875.83,2.71],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929564318,[[875.79,20.01],[875.78,0.5],[875.77,0.01],[875.76,2.07],[875.75,9.1]],[[875.8,12.39],[875.81,1.32],[875.82,0.04],[875.83,2.71],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929564428,[[875.79,20.01],[875.78,0.5],[875.77,0.01],[875.76,2.07],[875.75,9.1]],[[875.8,10.35],[875.81,1.32],[875.82,0.04],[875.83,11.3],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929564505,[[875.79,20.05],[875.78,0.5],[875.77,0.01],[875.76,2.07],[875.75,9.1]],[[875.8,10.28],[875.81,1.32],[875.82,0.04],[875.83,11.3],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929564748,[[875.79,13.06],[875.78,0.5],[875.77,0.01],[875.76,2.07],[875.75,1.21]],[[875.8,15.57],[875.81,1.32],[875.82,0.04],[875.83,11.3],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929564800,[[875.79,5.15],[875.78,0.5],[875.77,0.01],[875.76,7.2],[875.75,1.21]],[[875.8,18.92],[875.81,1.32],[875.82,0.04],[875.83,11.3],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929564868,[[875.79,5.14],[875.78,0.5],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,18.92],[875.81,1.32],[875.82,0.04],[875.83,11.3],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929564912,[[875.79,8.72],[875.78,0.5],[875.77,0.01],[875.76,0.02],[875.75,6.34]],[[875.8,18.92],[875.81,1.32],[875.82,0.04],[875.83,16.43],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929564974,[[875.79,8.68],[875.78,0.5],[875.77,0.01],[875.76,1.45],[875.75,6.34]],[[875.8,18.92],[875.81,1.32],[875.82,0.04],[875.83,16.51],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929565022,[[875.79,8.72],[875.78,0.5],[875.77,0.01],[875.76,1.45],[875.75,6.34]],[[875.8,18.92],[875.81,1.32],[875.82,0.04],[875.83,16.51],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929565165,[[875.79,8.72],[875.78,0.5],[875.77,0.01],[875.76,1.45],[875.75,1.21]],[[875.8,18.92],[875.81,1.32],[875.82,0.04],[875.83,11.38],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929565210,[[875.79,8.66],[875.78,0.5],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,18.92],[875.81,1.32],[875.82,0.04],[875.83,11.38],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929565272,[[875.79,8.66],[875.78,0.5],[875.77,5.14],[875.76,0.02],[875.75,1.21]],[[875.8,18.92],[875.81,1.32],[875.82,0.04],[875.83,11.38],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929565345,[[875.79,8.66],[875.78,0.5],[875.77,5.26],[875.76,0.02],[875.75,1.21]],[[875.8,18.92],[875.81,1.32],[875.82,0.04],[875.83,11.38],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929565397,[[875.79,8.66],[875.78,0.5],[875.77,5.26],[875.76,0.02],[875.75,1.21]],[[875.8,18.9],[875.81,1.32],[875.82,0.04],[875.83,11.38],[875.84,9.3]]]
["binance-futures","BNBUSDT",1765929565452,[[875.79,12.5],[875.78,0.5],[875.77,5.26],[875.76,0.02],[875.75,1.21]],[[875.8,19.24],[875.81,1.32],[875.82,0.04],[875.83,2.88],[875.84,9.3]]]
["binance-futures","BNBUSDT",1765929565506,[[875.79,13.71],[875.78,5.63],[875.77,0.13],[875.76,0.02],[875.75,1.21]],[[875.8,14.27],[875.81,1.32],[875.82,0.04],[875.83,2.88],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929565553,[[875.79,15.52],[875.78,0.64],[875.77,0.13],[875.76,0.02],[875.75,20.73]],[[875.8,11.95],[875.81,1.32],[875.82,0.04],[875.83,2.71],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929565599,[[875.79,15.52],[875.78,0.64],[875.77,0.13],[875.76,6.15],[875.75,20.73]],[[875.8,11.95],[875.81,1.32],[875.82,0.04],[875.83,2.71],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929565661,[[875.79,15.52],[875.78,0.64],[875.77,0.13],[875.76,6.29],[875.75,29.05]],[[875.8,11.95],[875.81,1.32],[875.82,0.04],[875.83,2.71],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929565763,[[875.79,20.65],[875.78,0.64],[875.77,0.15],[875.76,9.8],[875.75,29.05]],[[875.8,10.27],[875.81,1.32],[875.82,0.04],[875.83,2.71],[875.84,4.17]]]
["binance-futures","BNBUSDT",1765929565822,[[875.79,16.64],[875.78,0.64],[875.77,0.15],[875.76,9.8],[875.75,29.05]],[[875.8,13.19],[875.81,1.32],[875.82,0.04],[875.83,2.71],[875.84,1.62]]]
["binance-futures","BNBUSDT",1765929565838,[[875.79,16.34],[875.78,0.64],[875.77,0.15],[875.76,9.8],[875.75,29.05]],[[875.8,13.19],[875.81,1.32],[875.82,0.04],[875.83,2.71],[875.84,1.62]]]
["binance-futures","BNBUSDT",1765929565904,[[875.79,17.46],[875.78,0.64],[875.77,0.15],[875.76,9.8],[875.75,29.05]],[[875.8,11.46],[875.81,1.32],[875.82,0.04],[875.83,2.71],[875.84,1.62]]]
["binance-futures","BNBUSDT",1765929565993,[[875.79,2.56],[875.78,0.5],[875.77,0.03],[875.76,0.3],[875.75,1.23]],[[875.8,30.63],[875.81,1.32],[875.82,0.04],[875.83,2.71],[875.84,1.62]]]
["binance-futures","BNBUSDT",1765929566044,[[875.79,2.35],[875.78,0.5],[875.77,0.03],[875.76,0.02],[875.75,1.21]],[[875.8,30.63],[875.81,6.45],[875.82,0.04],[875.83,2.71],[875.84,32.38]]]
["binance-futures","BNBUSDT",1765929566099,[[875.79,2.35],[875.78,0.5],[875.77,0.03],[875.76,0.02],[875.75,1.21]],[[875.8,30.61],[875.81,1.39],[875.82,0.04],[875.83,7.63],[875.84,32.38]]]
["binance-futures","BNBUSDT",1765929566135,[[875.79,2.39],[875.78,0.5],[875.77,0.03],[875.76,0.02],[875.75,1.21]],[[875.8,30.63],[875.81,1.39],[875.82,0.04],[875.83,7.63],[875.84,32.38]]]
["binance-futures","BNBUSDT",1765929566256,[[875.79,2.39],[875.78,0.5],[875.77,0.03],[875.76,0.02],[875.75,1.21]],[[875.8,30.63],[875.81,1.39],[875.82,0.04],[875.83,7.63],[875.84,32.38]]]
["binance-futures","BNBUSDT",1765929566290,[[875.79,2.39],[875.78,0.5],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,30.63],[875.81,1.39],[875.82,0.04],[875.83,7.63],[875.84,32.38]]]
["binance-futures","BNBUSDT",1765929566362,[[875.79,2.39],[875.78,0.5],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,30.63],[875.81,1.39],[875.82,0.04],[875.83,7.63],[875.84,32.38]]]
["binance-futures","BNBUSDT",1765929566498,[[875.79,2.38],[875.78,0.5],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,35.78],[875.81,1.39],[875.82,0.04],[875.83,7.63],[875.84,32.38]]]
["binance-futures","BNBUSDT",1765929566626,[[875.79,2.64],[875.78,0.5],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,35.76],[875.81,1.39],[875.82,0.04],[875.83,7.63],[875.84,32.38]]]
["binance-futures","BNBUSDT",1765929566828,[[875.79,2.64],[875.78,0.5],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,28.37],[875.81,1.39],[875.82,0.04],[875.83,7.63],[875.84,32.38]]]
["binance-futures","BNBUSDT",1765929566863,[[875.79,1.66],[875.78,0.5],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,28.37],[875.81,1.39],[875.82,0.04],[875.83,7.63],[875.84,32.38]]]
["binance-futures","BNBUSDT",1765929566906,[[875.79,2.14],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,31.98],[875.81,1.39],[875.82,0.04],[875.83,7.63],[875.84,32.38]]]
["binance-futures","BNBUSDT",1765929566986,[[875.79,2.16],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,37.96],[875.81,1.39],[875.82,0.04],[875.83,5.02],[875.84,32.38]]]
["binance-futures","BNBUSDT",1765929567039,[[875.79,2.16],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,37.96],[875.81,1.97],[875.82,0.04],[875.83,7.51],[875.84,32.38]]]
["binance-futures","BNBUSDT",1765929567083,[[875.79,2.16],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,37.96],[875.81,1.97],[875.82,0.04],[875.83,7.59],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929567134,[[875.79,2.09],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,38.11],[875.81,1.97],[875.82,0.04],[875.83,7.59],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929567188,[[875.79,2.11],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,38.11],[875.81,1.97],[875.82,0.04],[875.83,7.59],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929567249,[[875.79,2.11],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,37.11],[875.81,1.97],[875.82,0.04],[875.83,7.59],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929567349,[[875.79,2.11],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,37.08],[875.81,1.97],[875.82,0.04],[875.83,7.59],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929567456,[[875.79,2.13],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,31.95],[875.81,1.97],[875.82,5.26],[875.83,7.59],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929567512,[[875.79,2.13],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,2.45]],[[875.8,31.95],[875.81,1.97],[875.82,0.13],[875.83,7.59],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929567537,[[875.79,2.13],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,2.45]],[[875.8,31.93],[875.81,1.97],[875.82,0.13],[875.83,7.59],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929567644,[[875.79,1.91],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,2.45]],[[875.8,31.93],[875.81,1.97],[875.82,0.13],[875.83,7.59],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929567710,[[875.79,1.91],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,2.45]],[[875.8,31.93],[875.81,1.97],[875.82,5.34],[875.83,7.59],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929567804,[[875.79,1.91],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,2.45]],[[875.8,37.04],[875.81,1.97],[875.82,0.21],[875.83,7.59],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929567862,[[875.79,1.91],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,37.04],[875.81,1.97],[875.82,0.23],[875.83,7.59],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929568038,[[875.79,1.91],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,31.9],[875.81,7.18],[875.82,0.23],[875.83,7.59],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929568093,[[875.79,1.9],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,31.9],[875.81,2.05],[875.82,0.23],[875.83,7.57],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929568141,[[875.79,1.84],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,31.9],[875.81,1.47],[875.82,0.23],[875.83,7.57],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929568178,[[875.79,1.84],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,28.33],[875.81,1.47],[875.82,5.36],[875.83,7.57],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929568228,[[875.79,1.84],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,28.33],[875.81,1.47],[875.82,5.45],[875.83,7.57],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929568278,[[875.79,1.84],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,28.33],[875.81,6.6],[875.82,0.32],[875.83,7.57],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929568354,[[875.79,1.84],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,28.33],[875.81,6.69],[875.82,0.32],[875.83,7.57],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929568368,[[875.79,1.84],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,28.3],[875.81,6.69],[875.82,0.32],[875.83,7.57],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929568430,[[875.79,1.84],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,33.41],[875.81,1.56],[875.82,0.32],[875.83,7.57],[875.84,32.54]]]
["binance-futures","BNBUSDT",1765929568596,[[875.79,1.84],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,33.41],[875.81,1.56],[875.82,0.32],[875.83,7.57],[875.84,33.12]]]
["binance-futures","BNBUSDT",1765929568644,[[875.79,1.88],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,1.21]],[[875.8,33.43],[875.81,1.56],[875.82,0.32],[875.83,7.57],[875.84,33.12]]]
["binance-futures","BNBUSDT",1765929568808,[[875.79,1.88],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,0.04]],[[875.8,33.43],[875.81,1.56],[875.82,0.32],[875.83,7.57],[875.84,33.12]]]
["binance-futures","BNBUSDT",1765929568914,[[875.79,1.88],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,0.04]],[[875.8,37.83],[875.81,1.56],[875.82,0.32],[875.83,7.57],[875.84,33.12]]]
["binance-futures","BNBUSDT",1765929569127,[[875.79,1.77],[875.78,0.02],[875.77,0.01],[875.76,0.02],[875.75,0.04]],[[875.8,37.83],[875.81,1.56],[875.82,0.32],[875.83,7.57],[875.84,33.12]]]
["binance-futures","BNBUSDT",1765929569187,[],[[875.75,86.44],[875.76,2.27],[875.77,24.73],[875.78,19.6],[875.79,19.99]]]
["binance-futures","BNBUSDT",1765929569242,[[875.71,1.12],[875.68,10.29],[875.64,52.75],[875.62,4.35],[875.6,34.94]],[[875.75,86.44],[875.76,2.27],[875.77,24.82],[875.78,15.0],[875.79,15.39]]]
["binance-futures","BNBUSDT",1765929569293,[[875.74,1.33],[875.71,2.31],[875.7,3.47],[875.68,10.29],[875.67,0.3]],[[875.75,101.36],[875.76,22.71],[875.77,24.83],[875.78,15.0],[875.79,15.39]]]
["binance-futures","BNBUSDT",1765929569345,[[875.74,1.33],[875.71,2.31],[875.7,3.47],[875.68,10.29],[875.67,0.3]],[[875.75,101.36],[875.76,22.79],[875.77,24.83],[875.78,15.0],[875.79,15.39]]]
["binance-futures","BNBUSDT",1765929569382,[[875.74,1.33],[875.71,2.31],[875.7,3.47],[875.68,10.29],[875.67,0.3]],[[875.75,98.91],[875.76,22.79],[875.77,24.83],[875.78,15.0],[875.79,15.39]]]
["binance-futures","BNBUSDT",1765929569439,[[875.74,1.33],[875.71,2.31],[875.7,3.47],[875.68,10.29],[875.67,0.3]],[[875.75,99.08],[875.76,22.79],[875.77,24.83],[875.78,15.0],[875.79,15.39]]]
["binance-futures","BNBUSDT",1765929569520,[[875.74,1.35],[875.73,2.38],[875.71,2.31],[875.7,3.47],[875.68,10.29]],[[875.75,102.69],[875.76,22.79],[875.77,24.83],[875.78,15.0],[875.79,15.39]]]
["binance-futures","BNBUSDT",1765929569572,[[875.74,1.35],[875.73,2.38],[875.71,2.31],[875.7,3.47],[875.68,10.29]],[[875.75,96.54],[875.76,22.79],[875.77,24.83],[875.78,15.0],[875.79,15.39]]]
["binance-futures","BNBUSDT",1765929569626,[[875.74,1.35],[875.73,2.38],[875.71,2.31],[875.7,3.47],[875.68,10.29]],[[875.75,96.47],[875.76,22.79],[875.77,24.83],[875.78,15.0],[875.79,14.39]]]
["binance-futures","BNBUSDT",1765929569680,[[875.74,1.35],[875.73,2.38],[875.71,2.31],[875.7,3.47],[875.68,10.29]],[[875.75,91.34],[875.76,28.0],[875.77,24.83],[875.78,15.0],[875.79,14.39]]]
["binance-futures","BNBUSDT",1765929569717,[[875.74,1.35],[875.73,2.38],[875.71,2.31],[875.7,3.47],[875.68,15.42]],[[875.75,87.75],[875.76,22.87],[875.77,24.83],[875.78,15.0],[875.79,14.39]]]
["binance-futures","BNBUSDT",1765929569782,[[875.74,1.35],[875.73,2.38],[875.71,2.31],[875.7,3.47],[875.68,15.42]],[[875.75,87.73],[875.76,22.87],[875.77,24.83],[875.78,15.0],[875.79,14.39]]]
["binance-futures","BNBUSDT",1765929569941,[[875.74,0.02],[875.73,2.38],[875.71,2.31],[875.7,3.47],[875.68,15.42]],[[875.75,87.73],[875.76,22.87],[875.77,24.83],[875.78,15.0],[875.79,14.39]]]
["binance-futures","BNBUSDT",1765929569991,[[875.73,9.41],[875.71,2.31],[875.7,3.47],[875.68,9.43]],[[875.74,68.94],[875.75,37.18],[875.76,21.33],[875.77,14.38],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929570042,[[875.73,10.57],[875.71,2.31],[875.7,3.47],[875.68,9.43],[875.6,17.45]],[[875.74,75.79],[875.75,37.17],[875.76,23.72],[875.77,14.38],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929570104,[[875.73,10.53],[875.72,0.38],[875.71,2.31],[875.7,3.47],[875.68,9.43]],[[875.74,77.98],[875.75,37.17],[875.76,23.8],[875.77,14.38],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929570208,[[875.73,10.53],[875.72,0.38],[875.71,2.31],[875.7,3.47],[875.68,9.43]],[[875.74,75.25],[875.75,37.17],[875.76,23.8],[875.77,14.38],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929570286,[[875.73,8.31],[875.72,0.38],[875.71,2.31],[875.7,3.47],[875.68,9.43]],[[875.74,75.26],[875.75,32.04],[875.76,29.02],[875.77,14.38],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929570330,[[875.73,8.3],[875.72,0.38],[875.71,2.31],[875.7,3.47],[875.69,2.51]],[[875.74,75.26],[875.75,32.04],[875.76,29.02],[875.77,14.38],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929570389,[[875.73,8.3],[875.72,0.38],[875.71,2.31],[875.7,3.47],[875.69,2.51]],[[875.74,77.63],[875.75,36.22],[875.76,23.89],[875.77,14.38],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929570449,[[875.73,8.3],[875.72,0.38],[875.71,2.31],[875.7,3.47],[875.69,2.51]],[[875.74,68.87],[875.75,27.44],[875.76,23.89],[875.77,14.38],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929570508,[[875.73,8.3],[875.72,0.38],[875.71,2.31],[875.7,3.47],[875.69,2.51]],[[875.74,68.89],[875.75,27.44],[875.76,23.97],[875.77,14.38],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929570547,[[875.73,8.3],[875.72,0.38],[875.71,2.31],[875.7,3.69],[875.69,2.51]],[[875.74,69.04],[875.75,27.27],[875.76,23.97],[875.77,14.38],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929570612,[[875.73,8.3],[875.72,0.38],[875.71,2.31],[875.7,3.69],[875.69,2.51]],[[875.74,69.04],[875.75,27.27],[875.76,23.97],[875.77,14.38],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929570669,[[875.73,8.3],[875.72,0.38],[875.71,2.33],[875.7,3.69],[875.69,2.51]],[[875.74,69.04],[875.75,27.27],[875.76,23.97],[875.77,14.38],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929570708,[[875.73,8.3],[875.72,0.38],[875.71,2.33],[875.7,3.69],[875.69,2.51]],[[875.74,69.04],[875.75,32.4],[875.76,23.97],[875.77,14.38],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929570744,[[875.73,8.3],[875.72,0.38],[875.71,2.33],[875.7,3.69],[875.69,2.51]],[[875.74,69.04],[875.75,32.49],[875.76,23.97],[875.77,14.38],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929570853,[[875.73,8.3],[875.72,0.38],[875.71,2.33],[875.7,3.67],[875.69,7.64]],[[875.74,69.04],[875.75,27.36],[875.76,29.17],[875.77,14.38],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929571089,[[875.73,11.9],[875.72,0.38],[875.71,2.33],[875.7,3.67],[875.69,7.64]],[[875.74,58.96],[875.75,27.36],[875.76,29.17],[875.77,14.38],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929571142,[[875.73,11.39],[875.72,0.38],[875.71,2.33],[875.7,3.67],[875.69,7.64]],[[875.74,57.35],[875.75,27.36],[875.76,29.17],[875.77,14.38],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929571198,[[875.73,15.29],[875.72,0.38],[875.71,2.33],[875.7,8.8],[875.69,2.51]],[[875.74,53.39],[875.75,20.49],[875.76,24.06],[875.77,19.51],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929571234,[[875.73,15.29],[875.72,0.38],[875.71,2.33],[875.7,3.79],[875.69,2.51]],[[875.74,53.39],[875.75,20.49],[875.76,24.06],[875.77,14.46],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929571308,[[875.73,14.95],[875.72,0.38],[875.71,2.33],[875.7,3.79],[875.69,2.51]],[[875.74,53.39],[875.75,20.49],[875.76,24.06],[875.77,14.46],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929571368,[[875.73,16.68],[875.72,0.38],[875.71,2.33],[875.7,3.79],[875.69,2.51]],[[875.74,51.62],[875.75,20.49],[875.76,24.06],[875.77,14.46],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929571414,[[875.73,16.7],[875.72,0.38],[875.71,2.33],[875.7,3.79],[875.69,2.51]],[[875.74,53.38],[875.75,20.49],[875.76,24.06],[875.77,14.46],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929571574,[[875.73,16.7],[875.72,0.38],[875.71,2.33],[875.7,3.79],[875.69,7.64]],[[875.74,53.38],[875.75,20.49],[875.76,29.27],[875.77,14.46],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929571633,[[875.73,16.7],[875.72,0.38],[875.71,2.33],[875.7,3.79],[875.69,2.53]],[[875.74,48.18],[875.75,20.49],[875.76,21.97],[875.77,14.46],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929571682,[[875.73,16.7],[875.72,0.38],[875.71,2.33],[875.7,3.79],[875.69,2.53]],[[875.74,45.93],[875.75,20.49],[875.76,21.97],[875.77,14.46],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929571725,[[875.73,16.7],[875.72,0.38],[875.71,2.33],[875.7,3.79],[875.69,2.53]],[[875.74,45.93],[875.75,15.36],[875.76,21.97],[875.77,7.08],[875.78,15.0]]]
["binance-futures","BNBUSDT",1765929571794,[[875.73,16.7],[875.72,0.38],[875.71,2.33],[875.7,3.79],[875.69,2.53]],[[875.74,45.93],[875.75,15.36],[875.76,21.97],[875.77,7.08],[875.78,14.99]]]
["binance-futures","BNBUSDT",1765929571832,[[875.73,16.7],[875.72,0.38],[875.71,2.33],[875.7,9.05],[875.69,2.53]],[[875.74,45.93],[875.75,15.36],[875.76,21.97],[875.77,12.29],[875.78,14.99]]]
["binance-futures","BNBUSDT",1765929571959,[[875.73,16.59],[875.72,0.38],[875.71,2.33],[875.7,9.05],[875.69,2.53]],[[875.74,47.74],[875.75,15.36],[875.76,21.97],[875.77,12.29],[875.78,14.99]]]
["binance-futures","BNBUSDT",1765929572004,[[875.73,16.59],[875.72,0.38],[875.71,2.33],[875.7,9.05],[875.69,2.53]],[[875.74,49.04],[875.75,14.06],[875.76,21.97],[875.77,12.29],[875.78,14.99]]]
["binance-futures","BNBUSDT",1765929572126,[[875.73,16.48],[875.72,0.38],[875.71,6.51],[875.7,3.92],[875.69,2.53]],[[875.74,47.33],[875.75,14.06],[875.76,21.97],[875.77,7.16],[875.78,14.99]]]
["binance-futures","BNBUSDT",1765929572184,[[875.73,16.42],[875.72,0.38],[875.71,1.38],[875.7,3.92],[875.69,2.53]],[[875.74,47.33],[875.75,14.06],[875.76,21.97],[875.77,7.16],[875.78,14.99]]]
["binance-futures","BNBUSDT",1765929572244,[[875.73,16.42],[875.72,0.38],[875.71,1.38],[875.7,3.79],[875.69,2.53]],[[875.74,48.81],[875.75,14.06],[875.76,21.97],[875.77,12.37],[875.78,14.99]]]
["binance-futures","BNBUSDT",1765929572280,[[875.73,16.42],[875.72,0.38],[875.71,1.23],[875.7,3.79],[875.69,2.53]],[[875.74,48.81],[875.75,14.08],[875.76,21.97],[875.77,12.37],[875.78,14.99]]]
["binance-futures","BNBUSDT",1765929572350,[[875.73,16.42],[875.72,0.38],[875.71,1.23],[875.7,3.79],[875.69,2.53]],[[875.74,47.33],[875.75,14.08],[875.76,21.97],[875.77,12.37],[875.78,14.99]]]
["binance-futures","BNBUSDT",1765929572476,[[875.73,16.42],[875.72,0.12],[875.71,1.23],[875.7,3.79],[875.69,0.04]],[[875.74,47.33],[875.75,14.08],[875.76,21.97],[875.77,12.37],[875.78,14.99]]]
["binance-futures","BNBUSDT",1765929572522,[[875.73,16.42],[875.72,0.12],[875.71,0.04],[875.7,3.79],[875.69,0.04]],[[875.74,47.33],[875.75,14.08],[875.76,21.97],[875.77,12.37],[875.78,14.99]]]
["binance-futures","BNBUSDT",1765929572800,[[875.73,16.42],[875.72,0.12],[875.71,0.02],[875.7,3.79],[875.69,0.04]],[[875.74,47.33],[875.75,14.08],[875.76,21.97],[875.77,12.37],[875.78,14.99]]]
["binance-futures","BNBUSDT",1765929572978,[[875.73,16.42],[875.72,0.12],[875.71,0.02],[875.7,3.79],[875.69,0.04]],[[875.74,47.33],[875.75,14.08],[875.76,19.58],[875.77,12.37],[875.78,14.99]]]
["binance-futures","BNBUSDT",1765929573039,[[875.73,16.44],[875.72,0.12],[875.71,0.02],[875.7,3.81],[875.69,0.04]],[[875.74,47.33],[875.75,14.08],[875.76,19.9],[875.77,12.37],[875.78,14.99]]]
["binance-futures","BNBUSDT",1765929573128,[[875.73,18.35],[875.72,0.12],[875.71,0.02],[875.7,9.09],[875.69,0.04]],[[875.74,40.66],[875.75,14.08],[875.76,19.9],[875.77,12.37],[875.78,14.99]]]
["binance-futures","BNBUSDT",1765929573169,[[875.73,18.35],[875.72,0.12],[875.71,1.4],[875.7,9.09],[875.69,0.04]],[[875.74,40.66],[875.75,14.08],[875.76,19.9],[875.77,12.37],[875.78,14.99]]]
["binance-futures","BNBUSDT",1765929573229,[[875.73,16.38],[875.72,0.12],[875.71,1.4],[875.7,9.09],[875.69,0.04]],[[875.74,40.66],[875.75,14.08],[875.76,19.9],[875.77,7.24],[875.78,20.12]]]
["binance-futures","BNBUSDT",1765929573287,[[875.73,16.38],[875.72,0.12],[875.71,1.4],[875.7,9.09],[875.69,2.52]],[[875.74,40.66],[875.75,14.08],[875.76,19.9],[875.77,6.19],[875.78,20.12]]]
["binance-futures","BNBUSDT",1765929573341,[[875.73,25.89],[875.72,5.25],[875.71,1.42],[875.7,3.96],[875.69,20.56]],[[875.74,30.85],[875.75,9.77],[875.76,19.89],[875.77,4.86],[875.78,4.63]]]
["binance-futures","BNBUSDT",1765929573392,[[875.73,25.89],[875.72,5.4],[875.71,3.69],[875.7,3.96],[875.69,20.56]],[[875.74,30.85],[875.75,9.77],[875.76,19.89],[875.77,4.86],[875.78,4.63]]]
["binance-futures","BNBUSDT",1765929573553,[[875.73,22.37],[875.72,5.4],[875.71,3.69],[875.7,3.94],[875.69,20.56]],[[875.74,30.85],[875.75,9.77],[875.76,19.89],[875.77,4.86],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929573627,[[875.73,22.37],[875.72,0.27],[875.71,3.69],[875.7,9.07],[875.69,20.56]],[[875.74,30.85],[875.75,9.77],[875.76,19.89],[875.77,4.86],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929573655,[[875.73,22.37],[875.72,0.27],[875.71,3.69],[875.7,9.21],[875.69,20.56]],[[875.74,30.85],[875.75,9.77],[875.76,19.89],[875.77,4.86],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929573708,[[875.73,20.6],[875.72,0.27],[875.71,3.69],[875.7,9.21],[875.69,11.41]],[[875.74,30.85],[875.75,9.77],[875.76,19.89],[875.77,4.86],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929573861,[[875.73,20.6],[875.72,0.27],[875.71,3.69],[875.7,9.21],[875.69,11.41]],[[875.74,30.9],[875.75,9.77],[875.76,19.89],[875.77,4.86],[875.78,9.78]]]
["binance-futures","BNBUSDT",1765929574006,[[875.73,20.6],[875.72,0.27],[875.71,3.69],[875.7,9.21],[875.69,11.41]],[[875.74,30.9],[875.75,9.77],[875.76,19.89],[875.77,9.99],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929574061,[[875.73,20.6],[875.72,0.27],[875.71,3.69],[875.7,9.21],[875.69,11.41]],[[875.74,31.0],[875.75,9.77],[875.76,19.89],[875.77,10.06],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929574101,[[875.73,20.6],[875.72,0.27],[875.71,3.69],[875.7,9.21],[875.69,11.41]],[[875.74,31.0],[875.75,9.77],[875.76,19.89],[875.77,4.93],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929574165,[[875.73,20.54],[875.72,0.27],[875.71,3.69],[875.7,9.21],[875.69,11.41]],[[875.74,31.0],[875.75,9.77],[875.76,19.89],[875.77,4.93],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929574220,[[875.73,22.29],[875.72,0.27],[875.71,3.69],[875.7,9.21],[875.69,11.41]],[[875.74,31.0],[875.75,9.77],[875.76,19.89],[875.77,4.86],[875.78,9.78]]]
["binance-futures","BNBUSDT",1765929574299,[[875.73,22.29],[875.72,0.27],[875.71,8.95],[875.7,4.08],[875.69,11.41]],[[875.74,31.0],[875.75,9.77],[875.76,19.89],[875.77,4.86],[875.78,9.78]]]
["binance-futures","BNBUSDT",1765929574309,[[875.73,22.29],[875.72,3.41],[875.71,5.45],[875.7,4.08],[875.69,11.41]],[[875.74,31.0],[875.75,9.77],[875.76,19.89],[875.77,4.86],[875.78,9.78]]]
["binance-futures","BNBUSDT",1765929574396,[[875.73,22.29],[875.72,3.54],[875.71,5.45],[875.7,4.08],[875.69,11.41]],[[875.74,31.0],[875.75,9.77],[875.76,19.89],[875.77,4.86],[875.78,9.78]]]
["binance-futures","BNBUSDT",1765929574478,[[875.73,22.29],[875.72,3.54],[875.71,5.45],[875.7,4.08],[875.69,11.41]],[[875.74,30.97],[875.75,9.77],[875.76,19.89],[875.77,4.86],[875.78,9.78]]]
["binance-futures","BNBUSDT",1765929575012,[[875.73,22.29],[875.72,3.54],[875.71,5.45],[875.7,4.08],[875.69,11.88]],[[875.74,30.97],[875.75,9.77],[875.76,19.89],[875.77,4.86],[875.78,9.78]]]
["binance-futures","BNBUSDT",1765929575055,[[875.73,22.29],[875.72,3.54],[875.71,5.45],[875.7,4.08],[875.69,11.88]],[[875.74,30.97],[875.75,9.77],[875.76,19.89],[875.77,4.86],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929575129,[[875.73,22.18],[875.72,3.54],[875.71,5.45],[875.7,4.08],[875.69,11.88]],[[875.74,30.97],[875.75,9.77],[875.76,19.89],[875.77,4.86],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929575233,[[875.73,22.12],[875.72,8.67],[875.71,0.32],[875.7,4.08],[875.69,11.88]],[[875.74,30.97],[875.75,9.77],[875.76,19.89],[875.77,4.86],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929575279,[[875.73,22.12],[875.72,8.81],[875.71,0.32],[875.7,4.08],[875.69,11.88]],[[875.74,30.97],[875.75,9.77],[875.76,19.89],[875.77,4.86],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929575832,[[875.73,22.12],[875.72,8.81],[875.71,0.32],[875.7,4.08],[875.69,11.88]],[[875.74,30.9],[875.75,9.77],[875.76,19.89],[875.77,4.86],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929575953,[[875.73,18.2],[875.72,3.68],[875.71,0.32],[875.7,3.79],[875.69,11.86]],[[875.74,32.59],[875.75,9.77],[875.76,19.57],[875.77,4.86],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929576014,[[875.73,18.14],[875.72,3.68],[875.71,0.32],[875.7,3.79],[875.69,11.86]],[[875.74,30.9],[875.75,9.77],[875.76,19.57],[875.77,4.86],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929576134,[[875.73,18.14],[875.72,3.68],[875.71,0.32],[875.7,8.92],[875.69,11.86]],[[875.74,30.9],[875.75,9.77],[875.76,19.57],[875.77,9.99],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929576172,[[875.73,18.14],[875.72,3.68],[875.71,0.32],[875.7,9.05],[875.69,11.86]],[[875.74,30.9],[875.75,9.77],[875.76,19.57],[875.77,10.07],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929576232,[[875.73,20.04],[875.72,3.68],[875.71,0.32],[875.7,9.05],[875.69,11.86]],[[875.74,30.9],[875.75,9.77],[875.76,19.57],[875.77,10.07],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929576313,[[875.73,20.04],[875.72,3.68],[875.71,0.32],[875.7,3.92],[875.69,11.86]],[[875.74,30.9],[875.75,9.77],[875.76,19.57],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929576337,[[875.73,20.04],[875.72,3.68],[875.71,5.45],[875.7,3.92],[875.69,11.86]],[[875.74,30.9],[875.75,9.77],[875.76,19.57],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929576413,[[875.73,20.04],[875.72,3.68],[875.71,5.58],[875.7,3.92],[875.69,11.86]],[[875.74,30.9],[875.75,9.77],[875.76,19.57],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929576959,[[875.73,20.04],[875.72,8.95],[875.71,0.45],[875.7,3.92],[875.69,11.86]],[[875.74,30.9],[875.75,9.77],[875.76,19.57],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929577044,[[875.73,19.48],[875.72,3.54],[875.71,5.58],[875.7,3.67],[875.69,10.86]],[[875.74,30.9],[875.75,9.77],[875.76,19.57],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929577108,[[875.73,19.42],[875.72,3.54],[875.71,0.45],[875.7,3.67],[875.69,10.86]],[[875.74,30.9],[875.75,9.77],[875.76,19.57],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929577168,[[875.73,19.42],[875.72,7.92],[875.71,0.45],[875.7,3.67],[875.69,10.86]],[[875.74,30.9],[875.75,9.77],[875.76,19.57],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929577716,[[875.73,19.42],[875.72,7.92],[875.71,0.45],[875.7,3.67],[875.69,10.86]],[[875.74,30.9],[875.75,9.77],[875.76,19.6],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929577783,[[875.73,19.42],[875.72,7.92],[875.71,0.45],[875.7,3.67],[875.69,10.86]],[[875.74,30.85],[875.75,9.77],[875.76,19.6],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929578014,[[875.73,18.99],[875.72,2.79],[875.71,5.58],[875.7,3.67],[875.69,10.86]],[[875.74,30.85],[875.75,9.77],[875.76,19.6],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929578135,[[875.73,18.92],[875.72,2.79],[875.71,5.58],[875.7,3.67],[875.69,10.86]],[[875.74,30.85],[875.75,9.77],[875.76,19.6],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929578178,[[875.73,18.81],[875.72,2.79],[875.71,5.58],[875.7,3.67],[875.69,10.86]],[[875.74,30.85],[875.75,9.77],[875.76,19.6],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929578247,[[875.73,18.76],[875.72,2.79],[875.71,5.58],[875.7,3.67],[875.69,10.86]],[[875.74,30.85],[875.75,9.77],[875.76,19.6],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929578404,[[875.73,18.76],[875.72,2.79],[875.71,5.58],[875.7,3.67],[875.69,10.86]],[[875.74,30.62],[875.75,9.77],[875.76,19.6],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929578407,[[875.73,18.76],[875.72,2.53],[875.71,5.58],[875.7,3.67],[875.69,10.86]],[[875.74,30.6],[875.75,9.77],[875.76,19.6],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929578567,[[875.73,13.24],[875.72,2.4],[875.71,5.58],[875.7,3.67],[875.69,0.49]],[[875.74,30.62],[875.75,9.77],[875.76,19.6],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929578618,[[875.73,13.24],[875.72,1.61],[875.71,0.45],[875.7,8.8],[875.69,0.49]],[[875.74,30.62],[875.75,9.77],[875.76,19.6],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929578635,[[875.73,13.24],[875.72,1.61],[875.71,0.45],[875.7,8.93],[875.69,0.49]],[[875.74,30.62],[875.75,9.77],[875.76,19.6],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929578733,[[875.73,16.82],[875.72,1.61],[875.71,0.45],[875.7,8.93],[875.69,0.49]],[[875.74,30.62],[875.75,9.77],[875.76,19.6],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929578805,[[875.73,18.56],[875.72,1.61],[875.71,5.58],[875.7,3.8],[875.69,0.49]],[[875.74,30.62],[875.75,9.77],[875.76,19.6],[875.77,4.94],[875.78,9.78]]]
["binance-futures","BNBUSDT",1765929578849,[[875.73,18.56],[875.72,1.61],[875.71,0.58],[875.7,3.8],[875.69,0.49]],[[875.74,30.62],[875.75,9.77],[875.76,19.6],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929578912,[[875.73,18.56],[875.72,0.14],[875.71,0.58],[875.7,3.8],[875.69,0.49]],[[875.74,30.62],[875.75,9.77],[875.76,19.6],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929578949,[[875.73,18.56],[875.72,0.14],[875.71,5.85],[875.7,3.8],[875.69,9.64]],[[875.74,30.62],[875.75,9.77],[875.76,19.6],[875.77,4.94],[875.78,9.78]]]
["binance-futures","BNBUSDT",1765929579022,[[875.73,18.56],[875.72,3.18],[875.71,5.85],[875.7,3.8],[875.69,9.64]],[[875.74,30.62],[875.75,9.92],[875.76,19.6],[875.77,4.94],[875.78,9.78]]]
["binance-futures","BNBUSDT",1765929579075,[[875.73,19.68],[875.72,8.31],[875.71,0.72],[875.7,3.8],[875.69,9.64]],[[875.74,30.62],[875.75,9.92],[875.76,19.6],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929579117,[[875.73,19.62],[875.72,7.67],[875.71,0.72],[875.7,3.8],[875.69,9.64]],[[875.74,30.62],[875.75,9.92],[875.76,19.6],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929579185,[[875.73,19.28],[875.72,7.67],[875.71,0.72],[875.7,3.8],[875.69,9.64]],[[875.74,30.62],[875.75,9.92],[875.76,19.6],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929579403,[[875.73,19.35],[875.72,7.67],[875.71,0.72],[875.7,3.8],[875.69,9.64]],[[875.74,30.62],[875.75,9.92],[875.76,19.6],[875.77,4.94],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929579559,[[875.73,19.33],[875.72,7.67],[875.71,0.72],[875.7,3.8],[875.69,12.12]],[[875.74,25.95],[875.75,9.92],[875.76,19.2],[875.77,4.62],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929579612,[[875.73,19.33],[875.72,7.67],[875.71,0.72],[875.7,3.8],[875.69,37.31]],[[875.74,25.95],[875.75,9.92],[875.76,19.2],[875.77,4.62],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929579662,[[875.73,19.33],[875.72,11.53],[875.71,0.72],[875.7,3.8],[875.69,28.31]],[[875.74,25.95],[875.75,9.92],[875.76,19.2],[875.77,4.62],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929579690,[[875.73,19.33],[875.72,11.68],[875.71,0.72],[875.7,3.8],[875.69,28.31]],[[875.74,25.96],[875.75,9.92],[875.76,19.2],[875.77,4.62],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929579754,[[875.73,19.35],[875.72,11.68],[875.71,0.72],[875.7,3.8],[875.69,28.31]],[[875.74,25.97],[875.75,9.92],[875.76,19.2],[875.77,4.62],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929580150,[[875.73,19.29],[875.72,11.68],[875.71,0.72],[875.7,3.8],[875.69,28.31]],[[875.74,25.97],[875.75,9.92],[875.76,19.2],[875.77,4.62],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929580424,[[875.73,19.29],[875.72,11.68],[875.71,0.72],[875.7,3.8],[875.69,28.31]],[[875.74,25.99],[875.75,9.92],[875.76,19.2],[875.77,4.62],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929580541,[[875.73,19.43],[875.72,11.68],[875.71,0.72],[875.7,3.8],[875.69,28.31]],[[875.74,26.01],[875.75,9.92],[875.76,19.2],[875.77,4.62],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929580643,[[875.73,20.72],[875.72,11.68],[875.71,0.72],[875.7,3.8],[875.69,28.31]],[[875.74,26.01],[875.75,9.92],[875.76,19.2],[875.77,4.62],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929581184,[[875.73,20.55],[875.72,11.68],[875.71,0.72],[875.7,3.8],[875.69,28.31]],[[875.74,26.01],[875.75,9.92],[875.76,19.2],[875.77,4.62],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929581348,[[875.73,18.77],[875.72,11.68],[875.71,0.72],[875.7,3.8],[875.69,28.31]],[[875.74,26.0],[875.75,9.92],[875.76,19.2],[875.77,4.62],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929581412,[[875.73,20.85],[875.72,11.68],[875.71,0.72],[875.7,3.8],[875.69,28.31]],[[875.74,26.0],[875.75,9.92],[875.76,19.2],[875.77,4.62],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929581454,[[875.73,20.85],[875.72,11.68],[875.71,0.72],[875.7,3.8],[875.69,28.31]],[[875.74,25.94],[875.75,9.92],[875.76,19.2],[875.77,4.62],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929581985,[[875.73,20.85],[875.72,11.68],[875.71,0.72],[875.7,3.8],[875.69,28.31]],[[875.74,25.94],[875.75,9.77],[875.76,19.2],[875.77,4.62],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929582032,[[875.73,20.85],[875.72,11.68],[875.71,0.72],[875.7,3.8],[875.69,28.31]],[[875.74,25.94],[875.75,9.77],[875.76,19.49],[875.77,4.62],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929582096,[[875.73,20.85],[875.72,11.68],[875.71,0.72],[875.7,3.8],[875.69,29.31]],[[875.74,25.94],[875.75,9.77],[875.76,19.49],[875.77,4.62],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929582235,[[875.73,20.79],[875.72,11.68],[875.71,0.72],[875.7,3.8],[875.69,29.31]],[[875.74,25.94],[875.75,9.77],[875.76,19.49],[875.77,4.62],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929582641,[[875.73,28.1],[875.72,6.55],[875.71,0.72],[875.7,3.8],[875.69,29.31]],[[875.74,25.96],[875.75,9.77],[875.76,19.49],[875.77,4.62],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929583046,[[875.73,28.04],[875.72,6.55],[875.71,0.72],[875.7,3.8],[875.69,29.31]],[[875.74,25.96],[875.75,9.77],[875.76,19.49],[875.77,0.01],[875.78,4.65]]]
["binance-futures","BNBUSDT",1765929583210,[[875.73,32.11],[875.72,6.55],[875.71,0.72],[875.7,3.8],[875.69,29.31]],[[875.74,25.96],[875.75,9.77],[875.76,19.49],[875.77,0.01],[875.78,0.04]]]
["binance-futures","BNBUSDT",1765929583285,[[875.73,31.44],[875.72,6.55],[875.71,0.72],[875.7,3.8],[875.69,29.31]],[[875.74,25.95],[875.75,9.77],[875.76,19.49],[875.77,0.01],[875.78,0.04]]]
["binance-futures","BNBUSDT",1765929583449,[[875.73,31.44],[875.72,6.55],[875.71,0.72],[875.7,3.8],[875.69,29.31]],[[875.74,25.95],[875.75,9.77],[875.76,19.49],[875.77,0.01],[875.78,0.02]]]
["binance-futures","BNBUSDT",1765929583508,[[875.73,31.62],[875.72,6.55],[875.71,0.72],[875.7,3.8],[875.69,29.31]],[[875.74,25.95],[875.75,9.77],[875.76,19.49],[875.77,0.01],[875.78,0.02]]]
["binance-futures","BNBUSDT",1765929583686,[[875.73,31.72],[875.72,6.55],[875.71,0.72],[875.7,3.8],[875.69,29.31]],[[875.74,25.95],[875.75,9.77],[875.76,19.49],[875.77,0.01],[875.78,0.02]]]
["binance-futures","BNBUSDT",1765929583740,[[875.73,31.72],[875.72,6.55],[875.71,0.72],[875.7,3.8],[875.69,38.31]],[[875.74,19.19],[875.75,9.77],[875.76,19.49],[875.77,0.01],[875.78,0.02]]]
["binance-futures","BNBUSDT",1765929583832,[[875.73,33.7],[875.72,6.55],[875.71,0.72],[875.7,3.8],[875.69,38.31]],[[875.74,19.19],[875.75,9.77],[875.76,19.49],[875.77,0.01],[875.78,0.02]]]
["binance-futures","BNBUSDT",1765929583998,[[875.73,33.7],[875.72,7.55],[875.71,0.72],[875.7,3.8],[875.69,37.31]],[[875.74,19.19],[875.75,9.77],[875.76,19.49],[875.77,0.01],[875.78,0.02]]]
["binance-futures","BNBUSDT",1765929584130,[[875.73,34.33],[875.72,7.55],[875.71,0.72],[875.7,3.8],[875.69,37.31]],[[875.74,19.19],[875.75,9.77],[875.76,19.49],[875.77,0.01],[875.78,0.02]]]
["binance-futures","BNBUSDT",1765929584226,[[875.73,33.55],[875.72,7.55],[875.71,0.72],[875.7,3.8],[875.69,37.31]],[[875.74,19.19],[875.75,9.77],[875.76,19.49],[875.77,0.01],[875.78,0.02]]]
["binance-futures","BNBUSDT",1765929584884,[[875.73,42.3],[875.72,6.55],[875.71,0.72],[875.7,3.8],[875.69,37.31]],[[875.74,14.42],[875.75,9.77],[875.76,19.49],[875.77,0.01],[875.78,0.02]]]
["binance-futures","BNBUSDT",1765929584954,[[875.73,42.3],[875.72,6.55],[875.71,0.72],[875.7,3.8],[875.69,37.31]],[[875.74,14.42],[875.75,9.77],[875.76,19.2],[875.77,0.01],[875.78,0.02]]]
["binance-futures","BNBUSDT",1765929585022,[[875.73,41.62],[875.72,6.55],[875.71,0.72],[875.7,3.8],[875.69,37.31]],[[875.74,14.42],[875.75,9.77],[875.76,19.2],[875.77,0.55],[875.78,0.02]]]
["binance-futures","BNBUSDT",1765929585078,[[875.73,42.31],[875.72,6.55],[875.71,0.72],[875.7,3.8],[875.69,37.31]],[[875.74,14.42],[875.75,9.77],[875.76,19.2],[875.77,0.55],[875.78,0.02]]]
["binance-futures","BNBUSDT",1765929585131,[[875.74,68.31],[875.73,30.46],[875.72,14.32],[875.71,8.49],[875.7,18.18]],[[875.75,9.79],[875.76,19.2],[875.77,0.55],[875.78,0.04],[875.8,3.35]]]
["binance-futures","BNBUSDT",1765929585183,[[875.74,67.75],[875.73,30.48],[875.72,17.56],[875.71,8.49],[875.7,18.45]],[[875.75,9.78],[875.76,19.2],[875.77,0.55],[875.78,0.04],[875.8,0.02]]]
["binance-futures","BNBUSDT",1765929585232,[[875.74,67.87],[875.73,30.48],[875.72,17.56],[875.71,8.49],[875.7,18.45]],[[875.75,9.78],[875.76,19.2],[875.77,0.55],[875.78,0.04],[875.8,0.02]]]
["binance-futures","BNBUSDT",1765929585288,[[875.74,69.86],[875.73,29.17],[875.72,17.56],[875.71,8.49],[875.7,18.45]],[[875.75,7.73],[875.76,19.2],[875.77,0.55],[875.78,0.04],[875.8,0.02]]]
["binance-futures","BNBUSDT",1765929585389,[[875.74,71.95],[875.73,27.09],[875.72,17.56],[875.71,8.49],[875.7,18.45]],[[875.75,7.73],[875.76,19.2],[875.77,0.55],[875.78,0.04],[875.8,0.02]]]
["binance-futures","BNBUSDT",1765929585498,[[875.82,35.46],[875.81,49.93],[875.79,11.47],[875.78,37.77],[875.77,19.78]],[[875.85,0.01],[875.86,0.04],[875.88,1.73],[875.9,6.22],[875.94,3.64]]]
["binance-futures","BNBUSDT",1765929585550,[[875.83,12.72],[875.82,73.47],[875.81,50.68],[875.8,0.03],[875.79,5.8]],[[875.85,0.01],[875.86,0.04],[875.88,0.04],[875.9,0.04],[875.91,1.39]]]
["binance-futures","BNBUSDT",1765929585601,[[875.83,52.41],[875.82,55.61],[875.81,35.53],[875.8,0.03],[875.79,33.46]],[[875.84,2.65],[875.85,0.01],[875.86,0.04],[875.88,0.04],[875.9,0.04]]]
["binance-futures","BNBUSDT",1765929585655,[[875.83,51.95],[875.82,53.45],[875.81,35.53],[875.8,0.03],[875.79,41.35]],[[875.84,6.0],[875.85,0.01],[875.86,0.02],[875.88,0.02],[875.9,0.7]]]
["binance-futures","BNBUSDT",1765929585708,[[875.83,51.95],[875.82,53.45],[875.81,35.53],[875.8,0.03],[875.79,58.79]],[[875.84,6.0],[875.85,0.01],[875.86,0.02],[875.88,0.02],[875.9,0.7]]]
["binance-futures","BNBUSDT",1765929585760,[[875.83,51.95],[875.82,53.45],[875.81,35.53],[875.8,0.03],[875.79,58.79]],[[875.84,6.02],[875.85,0.01],[875.86,0.02],[875.88,0.02],[875.9,0.7]]]
["binance-futures","BNBUSDT",1765929585807,[[875.83,53.25],[875.82,51.36],[875.81,35.53],[875.8,0.03],[875.79,58.79]],[[875.84,6.02],[875.85,0.01],[875.86,0.02],[875.88,0.02],[875.9,0.7]]]
["binance-futures","BNBUSDT",1765929585910,[[875.83,55.36],[875.82,53.04],[875.81,35.53],[875.8,0.03],[875.79,58.79]],[[875.84,6.04],[875.85,0.01],[875.86,0.02],[875.88,0.02],[875.9,0.7]]]
["binance-futures","BNBUSDT",1765929585972,[[875.83,56.03],[875.82,53.04],[875.81,35.53],[875.8,0.03],[875.79,58.79]],[[875.84,4.49],[875.85,0.01],[875.86,0.02],[875.88,0.02],[875.9,0.7]]]
["binance-futures","BNBUSDT",1765929586017,[[875.83,55.36],[875.82,53.04],[875.81,35.53],[875.8,0.03],[875.79,58.79]],[[875.84,4.49],[875.85,0.01],[875.86,0.02],[875.88,0.02],[875.9,0.7]]]
["binance-futures","BNBUSDT",1765929586083,[[875.83,55.36],[875.82,53.04],[875.81,35.53],[875.8,0.03],[875.79,58.79]],[[875.84,4.49],[875.85,0.03],[875.86,0.02],[875.88,0.02],[875.9,0.7]]]
["binance-futures","BNBUSDT",1765929586134,[[875.83,56.03],[875.82,53.04],[875.81,35.53],[875.8,0.03],[875.79,59.07]],[[875.84,4.49],[875.85,0.03],[875.86,0.02],[875.88,0.02],[875.9,0.7]]]
["binance-futures","BNBUSDT",1765929586182,[[875.83,55.97],[875.82,52.36],[875.81,35.53],[875.8,0.03],[875.79,59.07]],[[875.84,4.49],[875.85,0.03],[875.86,0.02],[875.88,0.02],[875.9,1.09]]]
["binance-futures","BNBUSDT",1765929586238,[[875.83,59.05],[875.82,52.36],[875.81,35.53],[875.8,0.03],[875.79,59.07]],[[875.84,4.49],[875.85,0.03],[875.86,0.02],[875.88,0.02],[875.9,1.09]]]
["binance-futures","BNBUSDT",1765929586400,[[875.83,56.96],[875.82,52.36],[875.81,35.53],[875.8,0.03],[875.79,59.07]],[[875.84,4.49],[875.85,0.03],[875.86,0.02],[875.88,0.02],[875.9,1.09]]]
["binance-futures","BNBUSDT",1765929586452,[[875.83,59.14],[875.82,52.94],[875.81,35.53],[875.8,0.03],[875.79,59.07]],[[875.84,4.49],[875.85,0.03],[875.86,0.02],[875.88,0.02],[875.9,1.09]]]
["binance-futures","BNBUSDT",1765929586557,[[875.83,59.14],[875.82,52.94],[875.81,35.53],[875.8,0.03],[875.79,59.07]],[[875.84,4.46],[875.85,0.03],[875.86,0.02],[875.88,0.02],[875.9,1.09]]]
["binance-futures","BNBUSDT",1765929586788,[[875.89,60.64],[875.87,1.6],[875.86,14.66],[875.85,41.13],[875.84,43.36]],[[875.9,1.96],[875.91,0.01],[875.92,0.04],[875.94,0.03],[875.95,0.02]]]
["binance-futures","BNBUSDT",1765929586837,[[875.89,59.07],[875.88,0.02],[875.86,19.37],[875.85,46.26],[875.84,27.53]],[[875.9,1.96],[875.91,0.01],[875.92,0.04],[875.94,0.03],[875.95,0.02]]]
["binance-futures","BNBUSDT",1765929586889,[[875.89,72.71],[875.88,7.79],[875.86,27.28],[875.85,46.26],[875.84,27.53]],[[875.9,0.02],[875.91,0.01],[875.92,0.04],[875.94,0.03],[875.95,0.02]]]
["binance-futures","BNBUSDT",1765929586943,[[875.89,74.87],[875.88,7.92],[875.86,27.42],[875.85,46.26],[875.84,27.53]],[[875.9,0.02],[875.91,0.01],[875.92,0.04],[875.94,0.03],[875.95,0.02]]]
["binance-futures","BNBUSDT",1765929587000,[[875.96,18.51],[875.95,3.46],[875.93,1.0],[875.92,3.43],[875.91,0.02]],[[875.97,12.12],[876.0,0.14],[876.01,0.01],[876.02,331.79],[876.05,2.36]]]
["binance-futures","BNBUSDT",1765929587047,[[875.96,26.19],[875.95,3.46],[875.93,1.0],[875.92,3.43],[875.91,0.02]],[[875.97,12.14],[876.0,0.14],[876.01,0.01],[876.02,331.79],[876.08,1.98]]]
["binance-futures","BNBUSDT",1765929587104,[[875.96,31.32],[875.95,3.48],[875.93,1.0],[875.92,3.43],[875.91,0.02]],[[875.97,12.14],[876.0,0.14],[876.01,0.01],[876.02,331.79],[876.07,6.73]]]
["binance-futures","BNBUSDT",1765929587147,[[875.96,28.24],[875.95,3.48],[875.93,1.0],[875.92,29.87],[875.91,0.02]],[[875.97,12.14],[876.0,0.14],[876.01,0.01],[876.02,331.79],[876.04,0.63]]]
["binance-futures","BNBUSDT",1765929587201,[[875.96,28.18],[875.95,3.5],[875.93,5.58],[875.92,20.87],[875.91,0.02]],[[875.97,11.56],[876.0,0.14],[876.01,0.01],[876.02,331.79],[876.04,0.05]]]
["binance-futures","BNBUSDT",1765929587246,[[875.96,30.83],[875.95,11.41],[875.93,4.23],[875.92,20.87],[875.91,0.02]],[[875.97,0.13],[876.0,0.14],[876.01,0.01],[876.02,329.53],[876.04,0.05]]]
["binance-futures","BNBUSDT",1765929587307,[[875.96,30.83],[875.95,11.41],[875.93,12.15],[875.92,37.64],[875.91,0.27]],[[875.97,0.13],[876.0,0.14],[876.01,0.01],[876.02,329.53],[876.04,0.05]]]
["binance-futures","BNBUSDT",1765929587360,[[875.96,32.16],[875.95,11.41],[875.93,14.26],[875.92,45.53],[875.91,0.27]],[[875.97,4.23],[876.0,0.14],[876.01,0.01],[876.02,329.53],[876.04,0.05]]]
["binance-futures","BNBUSDT",1765929587415,[[875.96,31.46],[875.95,11.41],[875.94,8.75],[875.93,9.17],[875.92,45.55]],[[875.97,3.71],[876.0,0.14],[876.02,329.53],[876.04,0.05],[876.08,2.0]]]
["binance-futures","BNBUSDT",1765929587469,[[875.96,33.66],[875.95,11.41],[875.94,8.75],[875.93,9.17],[875.92,45.55]],[[875.97,3.75],[876.0,0.14],[876.02,329.53],[876.04,0.05],[876.08,2.0]]]
["binance-futures","BNBUSDT",1765929587522,[[875.96,33.66],[875.95,11.41],[875.94,8.75],[875.93,9.17],[875.92,37.51]],[[875.97,3.75],[876.0,0.14],[876.02,329.53],[876.04,0.05],[876.08,2.0]]]
["binance-futures","BNBUSDT",1765929587566,[[875.96,33.66],[875.95,11.41],[875.94,6.33],[875.93,9.17],[875.92,37.51]],[[875.97,3.75],[876.0,0.14],[876.02,329.53],[876.04,0.05],[876.08,7.13]]]
["binance-futures","BNBUSDT",1765929587775,[[875.96,34.3],[875.95,11.41],[875.94,6.33],[875.93,9.17],[875.92,37.51]],[[876.02,328.4],[876.04,0.05],[876.08,2.0],[876.09,6.9]]]
["binance-futures","BNBUSDT",1765929587826,[[876.01,42.98],[876.0,4.63],[875.99,14.77],[875.97,18.85],[875.96,22.13]],[[876.02,341.48],[876.04,0.03],[876.07,0.03],[876.08,1.51],[876.09,0.01]]]
["binance-futures","BNBUSDT",1765929587874,[[876.01,44.28],[876.0,12.97],[875.99,14.77],[875.97,13.73],[875.96,20.83]],[[876.02,341.48],[876.04,0.03],[876.07,0.03],[876.08,0.03],[876.09,0.01]]]
["binance-futures","BNBUSDT",1765929587927,[[876.01,46.47],[876.0,12.97],[875.99,14.77],[875.97,13.73],[875.96,18.66]],[[876.02,341.48],[876.04,0.03],[876.07,0.03],[876.08,0.03],[876.09,0.01]]]
["binance-futures","BNBUSDT",1765929588021,[[876.01,46.59],[876.0,12.97],[875.99,14.77],[875.97,13.73],[875.96,18.54]],[[876.02,341.48],[876.04,0.03],[876.06,0.88],[876.07,0.03],[876.08,0.03]]]
["binance-futures","BNBUSDT",1765929588093,[[876.01,50.13],[876.0,12.97],[875.99,14.77],[875.97,13.73],[875.96,18.54]],[[876.02,341.48],[876.04,0.03],[876.06,0.88],[876.07,0.03],[876.08,0.03]]]
["binance-futures","BNBUSDT",1765929588144,[[876.01,50.13],[876.0,12.97],[875.99,14.77],[875.98,0.02],[875.97,13.73]],[[876.02,341.48],[876.04,0.01],[876.06,0.88],[876.07,0.03],[876.08,0.03]]]
["binance-futures","BNBUSDT",1765929588235,[[876.01,50.13],[876.0,12.97],[875.99,14.77],[875.98,0.02],[875.97,13.73]],[[876.02,341.38],[876.04,0.01],[876.06,0.88],[876.07,0.03],[876.08,0.03]]]
["binance-futures","BNBUSDT",1765929588410,[[876.01,50.13],[876.0,12.99],[875.99,14.77],[875.98,0.02],[875.97,13.73]],[[876.02,341.38],[876.04,0.01],[876.06,0.9],[876.07,0.03],[876.08,0.03]]]
["binance-futures","BNBUSDT",1765929588509,[[876.01,50.13],[876.0,12.99],[875.99,14.77],[875.98,0.02],[875.97,13.73]],[[876.02,335.92],[876.04,0.01],[876.06,0.9],[876.07,0.03],[876.08,0.03]]]
["binance-futures","BNBUSDT",1765929588578,[[876.01,50.15],[876.0,12.99],[875.99,14.77],[875.98,0.02],[875.97,13.73]],[[876.02,336.01],[876.04,0.01],[876.06,0.9],[876.07,0.03],[876.08,0.03]]]
["binance-futures","BNBUSDT",1765929588717,[[876.01,45.02],[876.0,12.99],[875.99,14.77],[875.98,0.02],[875.97,18.86]],[[876.02,336.01],[876.04,0.01],[876.06,0.9],[876.07,0.03],[876.08,0.03]]]
["binance-futures","BNBUSDT",1765929588802,[[876.01,45.02],[876.0,12.99],[875.99,14.77],[875.98,0.02],[875.97,18.86]],[[876.02,328.41],[876.04,0.01],[876.06,0.9],[876.07,0.03],[876.08,0.03]]]
["binance-futures","BNBUSDT",1765929588852,[[876.01,45.02],[876.0,12.99],[875.99,14.77],[875.98,5.15],[875.97,13.73]],[[876.02,328.41],[876.04,0.01],[876.06,0.9],[876.07,0.03],[876.08,0.03]]]
["binance-futures","BNBUSDT",1765929588953,[[876.01,45.02],[876.0,12.99],[875.99,14.77],[875.98,0.02],[875.97,18.86]],[[876.02,328.41],[876.03,0.04],[876.04,0.01],[876.06,0.9],[876.07,0.03]]]
["binance-futures","BNBUSDT",1765929589138,[[876.01,45.02],[876.0,13.05],[875.99,14.77],[875.98,0.02],[875.97,13.73]],[[876.02,328.41],[876.03,0.04],[876.04,0.01],[876.06,0.9],[876.07,0.03]]]
["binance-futures","BNBUSDT",1765929589187,[[876.01,44.96],[876.0,13.05],[875.99,14.77],[875.98,0.02],[875.97,13.73]],[[876.02,328.41],[876.03,0.04],[876.04,0.01],[876.06,0.9],[876.07,0.03]]]
["binance-futures","BNBUSDT",1765929589220,[[876.01,45.0],[876.0,13.05],[875.99,14.77],[875.98,0.02],[875.97,13.73]],[[876.02,329.43],[876.03,0.04],[876.04,0.01],[876.06,0.9],[876.07,0.03]]]
["binance-futures","BNBUSDT",1765929589351,[[876.01,45.0],[876.0,13.05],[875.99,14.77],[875.98,0.02],[875.97,13.73]],[[876.02,329.44],[876.03,0.04],[876.04,0.01],[876.06,0.9],[876.07,0.03]]]
["binance-futures","BNBUSDT",1765929589626,[[876.01,45.0],[876.0,12.99],[875.99,14.77],[875.98,0.02],[875.97,13.73]],[[876.02,329.44],[876.03,0.04],[876.04,0.01],[876.06,0.9],[876.07,0.03]]]
["binance-futures","BNBUSDT",1765929590068,[[876.01,40.37],[876.0,12.99],[875.99,14.77],[875.98,0.02],[875.97,13.73]],[[876.02,329.44],[876.03,0.04],[876.04,0.01],[876.06,0.9],[876.07,0.03]]]
["binance-futures","BNBUSDT",1765929590115,[[876.01,40.26],[876.0,12.99],[875.99,14.77],[875.98,0.02],[875.97,13.73]],[[876.02,329.44],[876.03,0.04],[876.04,0.01],[876.06,0.9],[876.07,0.03]]]
["binance-futures","BNBUSDT",1765929590166,[[876.01,40.2],[876.0,12.99],[875.99,14.77],[875.98,0.02],[875.97,13.73]],[[876.02,329.44],[876.03,0.04],[876.04,0.01],[876.06,0.9],[876.07,0.03]]]
["binance-futures","BNBUSDT",1765929590273,[[876.01,40.2],[876.0,12.99],[875.99,14.77],[875.98,0.02],[875.97,13.73]],[[876.02,329.42],[876.03,0.04],[876.04,0.01],[876.06,0.9],[876.07,0.03]]]
["binance-futures","BNBUSDT",1765929590387,[[876.01,40.2],[876.0,12.99],[875.99,14.77],[875.98,5.15],[875.97,13.73]],[[876.02,329.42],[876.03,0.04],[876.04,0.01],[876.06,6.03],[876.07,0.03]]]
["binance-futures","BNBUSDT",1765929590482,[[876.01,39.97],[876.0,12.99],[875.99,14.77],[875.98,0.02],[875.97,13.73]],[[876.02,329.42],[876.03,0.04],[876.04,0.01],[876.06,6.03],[876.07,0.03]]]
["binance-futures","BNBUSDT",1765929590743,[[876.01,39.97],[876.0,8.38],[875.99,10.16],[875.98,0.02],[875.97,13.44]],[[876.02,329.42],[876.03,0.04],[876.04,0.01],[876.06,6.03],[876.07,0.03]]]
["binance-futures","BNBUSDT",1765929590783,[[876.01,39.97],[876.0,5.93],[875.99,10.16],[875.98,0.02],[875.97,13.44]],[[876.02,329.42],[876.03,0.04],[876.04,0.01],[876.06,6.03],[876.07,0.03]]]
["binance-futures","BNBUSDT",1765929590901,[[876.01,39.97],[876.0,5.93],[875.99,10.16],[875.98,0.02],[875.97,13.44]],[[876.02,329.42],[876.03,0.04],[876.04,5.14],[876.06,0.9],[876.07,0.03]]]
["binance-futures","BNBUSDT",1765929590957,[[876.01,39.97],[876.0,5.93],[875.99,10.16],[875.98,0.02],[875.97,13.44]],[[876.02,329.42],[876.03,0.04],[876.04,0.01],[876.06,0.03],[876.07,0.03]]]
["binance-futures","BNBUSDT",1765929591031,[[876.01,41.07],[876.0,5.93],[875.99,10.16],[875.98,0.02],[875.97,13.44]],[[876.02,329.42],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929591264,[[876.01,41.07],[876.0,5.93],[875.99,10.16],[875.98,0.02],[875.97,13.44]],[[876.02,329.37],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929591317,[[876.01,41.07],[876.0,5.93],[875.99,10.16],[875.98,0.02],[875.97,18.57]],[[876.02,329.37],[876.03,0.04],[876.04,0.01],[876.05,5.96],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929591367,[[876.01,41.07],[876.0,5.93],[875.99,10.16],[875.98,0.02],[875.97,18.57]],[[876.02,329.37],[876.03,0.04],[876.04,0.01],[876.05,5.96],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929591459,[[876.01,41.07],[876.0,5.93],[875.99,10.16],[875.98,0.02],[875.97,13.44]],[[876.02,329.37],[876.03,0.04],[876.04,0.01],[876.05,5.96],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929591624,[[876.01,41.09],[876.0,5.93],[875.99,10.16],[875.98,0.02],[875.97,13.44]],[[876.02,329.37],[876.03,0.04],[876.04,0.01],[876.05,5.96],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929591700,[[876.01,41.09],[876.0,5.93],[875.99,10.16],[875.98,0.02],[875.97,5.04]],[[876.02,329.37],[876.03,0.04],[876.04,5.14],[876.05,0.83],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929591757,[[876.01,39.16],[876.0,5.93],[875.99,10.16],[875.98,0.02],[875.97,0.43]],[[876.02,329.37],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929591807,[[876.01,39.16],[876.0,3.99],[875.99,10.16],[875.98,0.02],[875.97,0.4]],[[876.02,329.37],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929591851,[[876.01,39.16],[876.0,3.99],[875.99,10.16],[875.98,0.02],[875.97,0.4]],[[876.02,327.27],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929591909,[[876.01,26.1],[876.0,3.99],[875.99,10.16],[875.98,0.02]],[[876.02,327.27],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929591959,[[876.01,25.59],[876.0,3.99],[875.99,10.16],[875.98,0.02],[875.68,8.1]],[[876.02,327.27],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929592018,[[876.01,25.59],[876.0,3.99],[875.99,10.16],[875.98,0.02],[875.94,10.44]],[[876.02,327.27],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929592070,[[876.01,25.53],[876.0,3.99],[875.99,10.16],[875.98,0.02],[875.94,10.44]],[[876.02,327.22],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929592136,[[876.01,25.53],[876.0,3.99],[875.99,10.16],[875.98,0.02],[875.96,25.49]],[[876.02,327.21],[876.03,0.04],[876.04,0.01],[876.05,5.96],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929592189,[[876.01,27.36],[876.0,3.99],[875.99,10.16],[875.98,0.02],[875.96,20.36]],[[876.02,327.21],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929592278,[[876.01,27.37],[876.0,3.99],[875.99,10.16],[875.98,0.02],[875.96,20.36]],[[876.02,327.21],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929592353,[[876.01,22.34],[876.0,3.99],[875.99,10.16],[875.98,0.02],[875.96,18.18]],[[876.02,327.21],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929592412,[[876.01,9.41],[876.0,3.99],[875.99,10.16],[875.98,0.02],[875.96,14.61]],[[876.02,327.21],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.03]]]
["binance-futures","BNBUSDT",1765929592446,[[876.01,6.03],[876.0,0.04],[875.99,0.02],[875.96,6.84]],[[876.02,331.01],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929592504,[[876.01,6.03],[876.0,0.04],[875.99,0.02],[875.96,4.52],[875.92,14.48]],[[876.02,336.12],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929592558,[[876.01,6.03],[876.0,0.04],[875.99,0.02],[875.96,4.52],[875.95,1.76]],[[876.02,336.12],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929592735,[[876.01,7.7],[876.0,0.04],[875.99,0.02],[875.96,4.52],[875.95,1.76]],[[876.02,336.14],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929592811,[[876.01,5.36],[876.0,0.04],[875.99,0.02],[875.96,4.52],[875.95,1.76]],[[876.02,336.14],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929592866,[[876.01,5.36],[876.0,0.04],[875.96,4.52],[875.95,1.76]],[[876.02,336.09],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929592922,[[876.01,5.36],[876.0,0.04],[875.96,4.52],[875.95,1.76]],[[876.02,336.09],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929592972,[[876.01,5.36],[876.0,0.04],[875.96,4.52],[875.95,1.76],[875.91,9.57]],[[876.02,336.09],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929593047,[[876.01,5.36],[876.0,0.04],[875.96,4.52],[875.95,1.76],[875.91,4.44]],[[876.02,336.09],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929593106,[[876.01,5.3],[876.0,0.04],[875.96,4.52],[875.95,1.76],[875.92,11.86]],[[876.02,336.09],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929593141,[[876.01,5.19],[876.0,0.04],[875.96,4.52],[875.95,1.76],[875.92,11.86]],[[876.02,336.12],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929593209,[[876.01,5.17],[876.0,0.04],[875.96,4.52],[875.95,1.76],[875.92,11.86]],[[876.02,336.12],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929593306,[[876.01,5.17],[876.0,0.04],[875.96,4.52],[875.95,1.76],[875.93,5.16]],[[876.02,336.12],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929593380,[[876.01,5.17],[876.0,0.04],[875.96,4.52],[875.95,1.76],[875.93,5.16]],[[876.02,339.16],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929593419,[[876.01,5.17],[876.0,0.04],[875.96,4.52],[875.95,1.76],[875.93,0.03]],[[876.02,339.16],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929593469,[[876.01,5.2],[876.0,0.04],[875.96,3.36],[875.95,1.76],[875.93,0.03]],[[876.02,339.16],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929593536,[[876.01,5.2],[876.0,0.04],[875.96,3.36],[875.95,1.76],[875.93,0.42]],[[876.02,339.16],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929593635,[[876.01,5.2],[876.0,0.04],[875.96,3.36],[875.95,1.76],[875.93,0.42]],[[876.02,339.13],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929593767,[[876.01,5.2],[876.0,0.04],[875.96,3.36],[875.95,1.76],[875.93,0.42]],[[876.02,339.22],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929593906,[[876.01,5.2],[876.0,0.04],[875.96,3.36],[875.95,1.76],[875.93,0.42]],[[876.02,339.19],[876.03,0.04],[876.04,0.01],[876.05,0.83],[876.06,0.32]]]
["binance-futures","BNBUSDT",1765929593960,[[876.01,5.2],[876.0,0.04],[875.96,3.36],[875.95,1.76],[875.93,0.42]],[[876.02,339.19],[876.03,0.04],[876.04,0.01],[876.06,0.32],[876.15,11.28]]]
["binance-futures","BNBUSDT",1765929594000,[[876.01,5.2],[876.0,0.04],[875.96,3.36],[875.95,1.76],[875.94,0.22]],[[876.02,339.19],[876.03,0.04],[876.04,0.01],[876.06,0.32],[876.13,0.04]]]
["binance-futures","BNBUSDT",1765929594067,[[876.01,5.2],[876.0,0.04],[875.96,2.18],[875.95,1.76],[875.94,0.22]],[[876.02,339.19],[876.03,0.04],[876.04,0.84],[876.06,0.32],[876.13,0.04]]]
["binance-futures","BNBUSDT",1765929594108,[[876.01,5.14],[876.0,0.04],[875.96,2.18],[875.95,1.76],[875.94,0.22]],[[876.02,339.19],[876.03,0.04],[876.04,0.84],[876.06,0.32],[876.13,0.04]]]
["binance-futures","BNBUSDT",1765929594220,[[876.01,5.14],[876.0,0.04],[875.96,2.18],[875.95,1.76],[875.94,0.22]],[[876.02,339.97],[876.03,0.04],[876.04,0.84],[876.06,0.32],[876.13,0.04]]]
["binance-futures","BNBUSDT",1765929594320,[[875.96,3.35],[875.94,0.22]],[[875.97,109.45],[876.0,1.02],[876.01,71.62],[876.02,336.92],[876.03,0.04]]]
["binance-futures","BNBUSDT",1765929594373,[[875.96,3.37],[875.94,0.22],[875.91,4.42],[875.87,3.65],[875.86,1.33]],[[875.97,109.48],[875.98,0.01],[876.0,0.02],[876.01,71.62],[876.02,336.92]]]
["binance-futures","BNBUSDT",1765929594422,[[875.96,3.37],[875.94,0.22],[875.91,4.42],[875.88,5.88],[875.87,2.67]],[[875.97,114.81],[875.98,0.01],[876.0,0.02],[876.01,71.62],[876.02,336.74]]]
["binance-futures","BNBUSDT",1765929594478,[[875.96,3.37],[875.95,0.02],[875.94,0.22],[875.91,4.42],[875.88,5.88]],[[875.97,114.81],[875.98,0.01],[876.0,0.02],[876.01,71.62],[876.02,336.74]]]
["binance-futures","BNBUSDT",1765929594517,[[875.96,3.37],[875.95,0.02],[875.94,0.22],[875.93,0.44],[875.91,4.42]],[[875.97,111.82],[875.98,0.01],[876.0,0.02],[876.01,71.62],[876.02,336.65]]]
["binance-futures","BNBUSDT",1765929594585,[[875.96,3.37],[875.95,0.02],[875.94,0.22],[875.93,0.44],[875.91,4.42]],[[875.97,111.82],[875.98,0.01],[876.0,0.02],[876.01,71.62],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929594631,[[875.96,3.37],[875.95,0.02],[875.94,0.22],[875.93,0.44],[875.91,4.42]],[[875.97,111.91],[875.98,0.01],[876.0,0.02],[876.01,71.62],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929594740,[[875.96,3.39],[875.95,0.02],[875.94,0.22],[875.93,0.44],[875.92,3.29]],[[875.97,111.91],[875.98,0.01],[876.0,0.02],[876.01,71.62],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929594856,[[875.96,3.39],[875.95,0.02],[875.94,0.22],[875.93,0.44],[875.92,3.29]],[[875.97,111.89],[875.98,0.01],[876.0,0.02],[876.01,71.62],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929594940,[[875.96,3.05],[875.95,0.02],[875.94,0.22],[875.93,0.44],[875.92,3.29]],[[875.97,111.89],[875.98,0.01],[876.0,0.02],[876.01,71.62],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929595058,[[875.96,3.05],[875.95,0.02],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,111.89],[875.98,0.01],[876.0,0.02],[876.01,71.64],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929595174,[[875.96,2.99],[875.95,0.02],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,111.89],[875.98,0.01],[876.0,0.02],[876.01,71.64],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929595436,[[875.96,3.01],[875.95,0.02],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,112.18],[875.98,0.01],[876.0,0.02],[876.01,71.64],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929595580,[[875.96,3.01],[875.95,0.02],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,104.21],[875.98,0.01],[876.0,0.02],[876.01,71.64],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929595629,[[875.96,3.01],[875.95,0.02],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,109.77],[875.98,0.01],[876.0,0.02],[876.01,71.64],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929595846,[[875.96,4.69],[875.95,0.02],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,57.51],[875.98,5.14],[876.0,0.02],[876.01,64.98],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929595908,[[875.96,4.88],[875.95,0.02],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,57.51],[875.98,0.1],[876.0,0.02],[876.01,64.98],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929595957,[[875.96,6.94],[875.95,0.02],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,55.61],[875.98,0.1],[876.0,0.02],[876.01,64.98],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929596012,[[875.96,2.99],[875.95,0.02],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,62.68],[875.98,0.1],[876.0,0.02],[876.01,64.98],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929596134,[[875.96,2.97],[875.95,0.02],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,62.68],[875.98,0.12],[876.0,0.02],[876.01,64.98],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929596185,[[875.96,2.8],[875.95,0.02],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,62.68],[875.98,0.12],[876.0,0.02],[876.01,64.98],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929596377,[[875.96,2.78],[875.95,0.02],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,62.77],[875.98,0.12],[876.0,0.02],[876.01,64.98],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929596422,[[875.96,2.78],[875.95,0.02],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,62.76],[875.98,0.12],[876.0,0.02],[876.01,64.98],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929596485,[[875.96,2.78],[875.95,0.02],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,63.08],[875.98,0.12],[876.0,0.02],[876.01,64.98],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929596908,[[875.96,2.78],[875.95,0.02],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,63.08],[875.98,0.12],[876.0,0.02],[876.01,64.98],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929597005,[[875.96,2.72],[875.95,0.02],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,63.08],[875.98,0.12],[876.0,0.02],[876.01,64.98],[876.02,336.56]]]
["binance-futures","BNBUSDT",1765929597054,[[875.96,2.74],[875.95,0.14],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,63.08],[875.98,0.12],[875.99,0.85],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929597250,[[875.96,2.74],[875.95,0.14],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,63.08],[875.98,0.12],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929597349,[[875.96,2.76],[875.95,0.14],[875.94,0.24],[875.93,0.42],[875.92,3.29]],[[875.97,63.08],[875.98,0.12],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929597514,[[875.96,2.76],[875.95,0.14],[875.94,0.24],[875.93,0.03],[875.92,3.29]],[[875.97,63.08],[875.98,0.12],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929597537,[[875.96,2.76],[875.95,0.14],[875.94,0.24],[875.93,0.03],[875.92,1.79]],[[875.97,63.08],[875.98,0.12],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929597619,[[875.96,2.76],[875.95,0.14],[875.94,0.24],[875.93,0.03],[875.92,1.79]],[[875.97,66.17],[875.98,0.12],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929597929,[[875.96,6.16],[875.95,0.14],[875.94,0.03],[875.93,0.03],[875.92,1.79]],[[875.97,54.47],[875.98,0.12],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929598040,[[875.96,6.1],[875.95,0.14],[875.94,0.03],[875.93,0.03],[875.92,1.79]],[[875.97,54.47],[875.98,0.12],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929598069,[[875.96,6.1],[875.95,0.14],[875.94,0.03],[875.93,0.03],[875.92,4.76]],[[875.97,54.47],[875.98,0.12],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929598129,[[875.96,6.1],[875.95,0.14],[875.94,0.03],[875.93,0.03],[875.92,12.65]],[[875.97,54.47],[875.98,0.12],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929598200,[[875.96,6.1],[875.95,0.14],[875.94,0.03],[875.93,1.21],[875.92,21.79]],[[875.97,54.47],[875.98,0.12],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929598228,[[875.96,7.81],[875.95,0.14],[875.94,0.03],[875.93,2.42],[875.92,21.79]],[[875.97,54.47],[875.98,0.12],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929598302,[[875.96,7.81],[875.95,0.14],[875.94,0.03],[875.93,2.42],[875.92,22.08]],[[875.97,54.47],[875.98,0.12],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929598413,[[875.96,7.81],[875.95,0.14],[875.94,0.01],[875.93,2.42],[875.92,22.08]],[[875.97,54.47],[875.98,0.12],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929598510,[[875.96,7.85],[875.95,0.14],[875.94,0.01],[875.93,2.44],[875.92,22.08]],[[875.97,54.47],[875.98,0.12],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929598750,[[875.96,7.85],[875.95,0.14],[875.94,0.01],[875.93,2.44],[875.92,22.08]],[[875.97,43.82],[875.98,0.12],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929599017,[[875.96,23.29],[875.95,0.14],[875.94,0.01],[875.93,2.44],[875.92,22.08]],[[875.97,43.82],[875.98,0.12],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929599056,[[875.96,23.12],[875.95,0.16],[875.94,0.01],[875.93,2.44],[875.92,22.08]],[[875.97,43.75],[875.98,0.03],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929599140,[[875.96,23.12],[875.95,0.16],[875.94,0.01],[875.93,2.44],[875.92,12.94]],[[875.97,43.75],[875.98,0.03],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929599158,[[875.96,24.75],[875.95,0.16],[875.94,0.01],[875.93,1.23],[875.92,12.94]],[[875.97,43.75],[875.98,0.03],[875.99,0.87],[876.0,0.02],[876.01,64.98]]]
["binance-futures","BNBUSDT",1765929599268,[[875.96,53.31],[875.95,0.16],[875.94,0.01],[875.93,1.23],[875.92,21.24]],[[875.97,29.14],[875.98,0.03],[875.99,0.87],[876.0,0.02],[876.01,7.4]]]
["binance-futures","BNBUSDT",1765929599320,[[875.96,54.16],[875.95,0.16],[875.94,0.01],[875.93,2.23],[875.92,12.94]],[[875.97,22.11],[875.98,0.03],[875.99,0.87],[876.0,0.02],[876.01,7.4]]]
["binance-futures","BNBUSDT",1765929599373,[[875.96,54.16],[875.95,0.16],[875.94,0.01],[875.93,2.23],[875.92,12.94]],[[875.97,11.27],[875.98,0.03],[875.99,6.0],[876.0,0.02],[876.01,7.4]]]
["binance-futures","BNBUSDT",1765929599429,[[876.01,67.26],[876.0,78.48],[875.99,34.61],[875.98,20.08],[875.97,14.37]],[[876.02,340.55],[876.18,1.36],[876.19,0.03],[876.2,9.28],[876.22,0.39]]]
["binance-futures","BNBUSDT",1765929599480,[[876.04,61.66],[876.03,0.91],[876.02,62.07],[876.01,42.19],[876.0,32.65]],[[876.05,0.79],[876.1,0.16],[876.11,0.04],[876.12,1.52],[876.14,0.02]]]
["binance-futures","BNBUSDT",1765929599532,[[876.09,21.43],[876.07,1.34],[876.06,52.15],[876.05,60.98],[876.04,28.19]],[[876.1,0.16],[876.11,0.04],[876.12,0.02],[876.14,0.02],[876.15,0.01]]]
["binance-futures","BNBUSDT",1765929599583,[[876.09,150.19],[876.08,37.75],[876.07,18.91],[876.06,16.69],[876.05,14.48]],[[876.1,1.88],[876.11,0.04],[876.12,0.02],[876.14,0.02],[876.15,0.01]]]
["binance-futures","BNBUSDT",1765929599632,[[876.09,150.21],[876.08,48.03],[876.07,0.4],[876.06,16.4],[876.05,14.48]],[[876.1,1.9],[876.11,0.04],[876.12,0.02],[876.14,0.02],[876.15,0.01]]]
["binance-futures","BNBUSDT",1765929599691,[[876.09,150.21],[876.08,45.16],[876.07,0.4],[876.06,16.4],[876.05,14.48]],[[876.1,1.9],[876.11,0.02],[876.12,0.02],[876.14,0.02],[876.15,0.01]]]
["binance-futures","BNBUSDT",1765929599743,[[876.09,150.21],[876.08,50.29],[876.07,0.4],[876.06,16.4],[876.05,14.48]],[[876.1,1.9],[876.11,0.02],[876.12,0.02],[876.14,0.02],[876.15,0.01]]]
["binance-futures","BNBUSDT",1765929599797,[[876.09,150.21],[876.08,45.31],[876.07,0.42],[876.06,16.4],[876.05,14.48]],[[876.1,1.9],[876.11,0.02],[876.12,0.02],[876.14,0.02],[876.15,0.01]]]
["binance-futures","BNBUSDT",1765929599850,[[876.09,155.37],[876.08,53.08],[876.07,0.42],[876.06,16.4],[876.05,14.48]],[[876.1,0.2],[876.11,0.02],[876.12,0.02],[876.14,0.02],[876.15,0.01]]]
["binance-futures","BNBUSDT",1765929599906,[[876.09,155.37],[876.08,53.22],[876.07,8.19],[876.06,16.4],[876.05,14.48]],[[876.1,0.2],[876.11,0.02],[876.12,0.02],[876.14,0.02],[876.15,0.01]]]