{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1181051,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1765757432880,[[877.84,13.04],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.74,10.98]],[[877.85,12.67],[877.86,0.1],[877.87,2.52],[877.88,13.53],[877.89,8.99]]]
["binance-futures","BNBUSDT",1765757432927,[[877.84,13.04],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.74,4.32]],[[877.85,12.67],[877.86,0.1],[877.87,2.52],[877.88,13.53],[877.89,8.99]]]
["binance-futures","BNBUSDT",1765757432988,[[877.84,13.14],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.75,0.71]],[[877.85,13.21],[877.86,0.1],[877.87,2.52],[877.88,13.53],[877.89,8.99]]]
["binance-futures","BNBUSDT",1765757433041,[[877.84,13.14],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.77,2.66]],[[877.85,13.38],[877.86,0.1],[877.87,2.52],[877.88,13.53],[877.89,8.99]]]
["binance-futures","BNBUSDT",1765757433090,[[877.84,13.14],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.77,2.66]],[[877.85,13.75],[877.86,0.1],[877.87,2.52],[877.88,13.51],[877.89,8.99]]]
["binance-futures","BNBUSDT",1765757433150,[[877.84,13.14],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.77,2.66]],[[877.85,14.13],[877.86,0.1],[877.87,2.52],[877.88,13.51],[877.89,8.99]]]
["binance-futures","BNBUSDT",1765757433178,[[877.84,14.96],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.77,2.66]],[[877.85,12.6],[877.86,0.1],[877.87,2.52],[877.88,11.4],[877.89,8.99]]]
["binance-futures","BNBUSDT",1765757433256,[[877.84,16.7],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.77,2.66]],[[877.85,12.56],[877.86,0.1],[877.87,2.52],[877.88,11.4],[877.89,8.99]]]
["binance-futures","BNBUSDT",1765757433308,[[877.84,22.37],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,1.14]],[[877.85,7.32],[877.86,0.1],[877.87,0.02],[877.88,8.66],[877.89,2.53]]]
["binance-futures","BNBUSDT",1765757433359,[[877.84,22.35],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,7.34],[877.86,0.1],[877.88,0.3],[877.89,5.55],[877.9,9.94]]]
["binance-futures","BNBUSDT",1765757433416,[[877.84,22.35],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,7.34],[877.86,0.1],[877.88,0.3],[877.89,5.54],[877.9,9.94]]]
["binance-futures","BNBUSDT",1765757433467,[[877.84,23.02],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,7.34],[877.86,0.1],[877.88,0.03],[877.89,1.83],[877.9,0.01]]]
["binance-futures","BNBUSDT",1765757433524,[[877.84,23.02],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,7.34],[877.86,0.1],[877.88,0.03],[877.89,0.02],[877.9,0.01]]]
["binance-futures","BNBUSDT",1765757433572,[[877.84,23.04],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,7.34],[877.86,0.1],[877.88,0.03],[877.89,5.14],[877.9,0.01]]]
["binance-futures","BNBUSDT",1765757433631,[[877.84,23.02],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,8.91],[877.86,0.1],[877.88,0.03],[877.89,5.14],[877.9,0.01]]]
["binance-futures","BNBUSDT",1765757433676,[[877.84,23.02],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,2.09]],[[877.85,8.91],[877.86,0.1],[877.88,0.03],[877.89,5.14],[877.9,0.01]]]
["binance-futures","BNBUSDT",1765757433832,[[877.84,22.04],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,2.09]],[[877.85,8.91],[877.86,0.1],[877.88,5.15],[877.89,0.02],[877.9,0.01]]]
["binance-futures","BNBUSDT",1765757433901,[[877.84,22.04],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,8.91],[877.86,0.1],[877.88,5.24],[877.89,0.02],[877.9,0.01]]]
["binance-futures","BNBUSDT",1765757433946,[[877.84,22.04],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,8.91],[877.86,0.1],[877.87,5.12],[877.88,0.12],[877.89,0.02]]]
["binance-futures","BNBUSDT",1765757434003,[[877.84,22.06],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,9.78],[877.86,0.1],[877.87,5.12],[877.88,0.03],[877.89,0.02]]]
["binance-futures","BNBUSDT",1765757434054,[[877.84,22.06],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,9.87],[877.86,0.1],[877.87,5.12],[877.88,0.03],[877.89,0.02]]]
["binance-futures","BNBUSDT",1765757434113,[[877.84,21.95],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,9.87],[877.86,0.1],[877.87,5.12],[877.88,0.03],[877.89,0.02]]]
["binance-futures","BNBUSDT",1765757434154,[[877.84,21.95],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,9.87],[877.86,0.1],[877.88,5.15],[877.89,0.02]]]
["binance-futures","BNBUSDT",1765757434214,[[877.84,21.95],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,9.91],[877.86,0.1],[877.88,0.03],[877.89,0.02]]]
["binance-futures","BNBUSDT",1765757434271,[[877.84,21.95],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,9.91],[877.86,0.1],[877.88,0.03],[878.03,15.91],[878.06,5.99]]]
["binance-futures","BNBUSDT",1765757434308,[[877.84,14.53],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,12.9],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.97,8.71]]]
["binance-futures","BNBUSDT",1765757434370,[[877.84,14.53],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,12.9],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.96,7.57]]]
["binance-futures","BNBUSDT",1765757434476,[[877.84,14.55],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,13.1],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.96,7.57]]]
["binance-futures","BNBUSDT",1765757434541,[[877.84,16.28],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,13.35],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.96,7.57]]]
["binance-futures","BNBUSDT",1765757434593,[[877.84,8.65],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,13.35],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.95,2.56]]]
["binance-futures","BNBUSDT",1765757434648,[[877.84,13.88],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,13.43],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.95,2.56]]]
["binance-futures","BNBUSDT",1765757434693,[[877.84,13.84],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,13.43],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.95,2.56]]]
["binance-futures","BNBUSDT",1765757434745,[[877.84,13.84],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,13.33],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.95,2.56]]]
["binance-futures","BNBUSDT",1765757434906,[[877.84,13.87],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,13.33],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.95,2.56]]]
["binance-futures","BNBUSDT",1765757434960,[[877.84,12.09],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.78,0.18]],[[877.85,13.33],[877.86,5.22],[877.88,0.03],[877.9,2.06],[877.92,2.08]]]
["binance-futures","BNBUSDT",1765757435011,[[877.84,19.11],[877.83,0.89],[877.82,4.21],[877.8,0.02],[877.79,2.13]],[[877.85,10.34],[877.86,0.1],[877.88,0.03],[877.9,0.08],[877.92,2.08]]]
["binance-futures","BNBUSDT",1765757435072,[[877.84,19.11],[877.83,0.89],[877.82,4.29],[877.8,0.02],[877.79,2.13]],[[877.85,10.34],[877.86,0.1],[877.88,5.15],[877.92,2.08],[890.97,0.01]]]
["binance-futures","BNBUSDT",1765757435120,[[877.84,19.11],[877.83,0.89],[877.82,4.29],[877.8,0.02],[877.79,2.13]],[[877.85,10.34],[877.86,0.1],[877.88,0.03],[877.92,2.08],[878.0,12.89]]]
["binance-futures","BNBUSDT",1765757435174,[[877.84,18.8],[877.83,0.89],[877.82,4.29],[877.8,0.02],[877.79,2.13]],[[877.85,10.34],[877.86,0.1],[877.88,0.03],[877.92,2.07],[878.0,12.89]]]
["binance-futures","BNBUSDT",1765757435233,[[877.84,18.88],[877.83,0.89],[877.82,4.29],[877.8,0.02],[877.79,2.13]],[[877.85,10.34],[877.86,0.1],[877.88,0.03],[877.92,2.07],[878.0,12.89]]]
["binance-futures","BNBUSDT",1765757435289,[[877.84,18.88],[877.83,0.89],[877.82,4.29],[877.8,0.02],[877.79,2.13]],[[877.85,10.34],[877.86,0.1],[877.88,5.15],[877.92,2.07],[878.0,12.89]]]
["binance-futures","BNBUSDT",1765757435357,[[877.84,18.88],[877.83,0.89],[877.82,4.29],[877.8,0.02],[877.79,2.13]],[[877.85,10.34],[877.86,0.1],[877.88,5.17],[877.92,2.07],[877.93,5.07]]]
["binance-futures","BNBUSDT",1765757435429,[[877.84,18.88],[877.83,0.89],[877.82,4.29],[877.8,0.02],[877.79,2.13]],[[877.85,12.12],[877.86,0.1],[877.87,5.12],[877.88,0.05],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757435478,[[877.84,17.08],[877.83,0.89],[877.82,4.21],[877.8,0.02],[877.79,2.13]],[[877.85,12.43],[877.86,0.1],[877.87,0.07],[877.88,0.05],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757435532,[[877.84,19.06],[877.83,0.89],[877.82,4.21],[877.8,0.02],[877.79,2.13]],[[877.85,12.39],[877.86,0.1],[877.88,0.05],[877.92,2.07],[877.93,5.06]]]
["binance-futures","BNBUSDT",1765757435550,[[877.84,19.08],[877.83,0.89],[877.82,4.21],[877.8,0.02],[877.79,2.13]],[[877.85,10.61],[877.86,0.1],[877.88,0.05],[877.92,2.07],[877.93,5.06]]]
["binance-futures","BNBUSDT",1765757435737,[[877.84,19.08],[877.83,0.89],[877.82,4.21],[877.8,0.02],[877.79,2.13]],[[877.85,12.18],[877.86,0.1],[877.88,0.05],[877.92,2.07],[877.93,5.06]]]
["binance-futures","BNBUSDT",1765757435777,[[877.84,9.28],[877.83,0.89],[877.8,0.02],[877.79,2.13]],[[877.85,17.34],[877.86,0.1],[877.88,0.05],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757435844,[[877.84,12.9],[877.83,0.89],[877.8,0.02],[877.79,2.13],[871.87,0.34]],[[877.85,17.34],[877.86,0.1],[877.88,0.05],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757435900,[[877.84,12.9],[877.83,0.89],[877.8,0.02],[877.79,2.13],[873.55,18.43]],[[877.85,17.34],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757435953,[[877.84,10.95],[877.83,0.89],[877.8,0.02],[877.79,2.13],[877.77,1.98]],[[877.85,17.34],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757436060,[[877.84,10.95],[877.83,0.89],[877.8,0.02],[877.79,2.99],[877.77,1.98]],[[877.85,17.34],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757436131,[[877.84,10.95],[877.83,0.89],[877.8,0.02],[877.79,2.99],[877.77,1.98]],[[877.85,17.24],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757436381,[[877.84,9.28],[877.83,0.89],[877.8,0.02],[877.79,2.99],[877.77,1.98]],[[877.85,17.36],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757436435,[[877.84,11.45],[877.83,0.89],[877.8,0.02],[877.79,2.99],[877.77,1.98]],[[877.85,17.44],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757436461,[[877.84,11.14],[877.83,0.89],[877.8,0.02],[877.79,2.99],[877.77,1.98]],[[877.85,17.44],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757436660,[[877.84,11.16],[877.83,0.89],[877.8,0.02],[877.79,2.99],[877.77,1.98]],[[877.85,19.01],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757436745,[[877.84,10.27],[877.83,0.89],[877.8,0.02],[877.79,0.88],[877.77,1.98]],[[877.85,19.05],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757436865,[[877.84,10.29],[877.83,0.89],[877.8,0.02],[877.79,0.88],[877.77,1.98]],[[877.85,19.05],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757436960,[[877.84,12.0],[877.83,0.89],[877.8,0.02],[877.79,2.94],[877.77,1.98]],[[877.85,19.05],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757437017,[[877.84,14.96],[877.83,0.89],[877.8,0.02],[877.79,2.94],[877.77,1.98]],[[877.85,19.05],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757437074,[[877.84,14.94],[877.83,0.89],[877.8,0.02],[877.79,2.94],[877.77,1.98]],[[877.85,13.99],[877.86,5.22],[877.88,0.03],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757437132,[[877.84,16.14],[877.83,0.89],[877.8,0.02],[877.79,2.94],[877.77,1.98]],[[877.85,13.58],[877.86,5.22],[877.88,0.03],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757437196,[[877.84,15.88],[877.83,0.89],[877.8,0.02],[877.79,2.94],[877.77,1.98]],[[877.85,13.58],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757437237,[[877.84,15.88],[877.83,0.89],[877.82,4.3],[877.8,0.02],[877.79,2.94]],[[877.85,11.97],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757437286,[[877.84,15.88],[877.83,0.89],[877.82,4.3],[877.8,0.02],[877.79,2.94]],[[877.85,13.62],[877.86,0.1],[877.88,0.03],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757437325,[[877.84,15.88],[877.83,0.89],[877.82,4.3],[877.8,0.02],[877.79,2.94]],[[877.85,13.62],[877.86,0.1],[877.87,5.12],[877.88,0.03],[877.9,2.06]]]
["binance-futures","BNBUSDT",1765757437410,[[877.84,13.9],[877.83,0.89],[877.82,4.21],[877.8,0.02],[877.79,2.94]],[[877.85,13.75],[877.86,0.1],[877.87,5.12],[877.88,0.03],[877.9,2.06]]]
["binance-futures","BNBUSDT",1765757437461,[[877.84,12.07],[877.83,0.89],[877.82,4.21],[877.8,0.02],[877.79,2.94]],[[877.85,14.66],[877.86,0.1],[877.87,5.12],[877.88,0.05],[877.9,2.06]]]
["binance-futures","BNBUSDT",1765757437498,[[877.84,12.09],[877.83,0.89],[877.82,4.21],[877.8,0.02],[877.79,2.94]],[[877.85,14.63],[877.86,0.1],[877.87,5.12],[877.88,0.05],[877.9,2.06]]]
["binance-futures","BNBUSDT",1765757437568,[[877.84,14.03],[877.83,0.89],[877.82,4.21],[877.8,0.02],[877.79,2.94]],[[877.85,14.67],[877.86,0.1],[877.88,0.05],[877.9,2.06],[892.64,0.32]]]
["binance-futures","BNBUSDT",1765757437616,[[877.84,14.05],[877.83,0.89],[877.82,4.21],[877.8,0.02],[877.79,2.94]],[[877.85,14.79],[877.86,0.1],[877.88,0.05],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757437670,[[877.84,15.69],[877.83,0.89],[877.82,4.21],[877.8,0.02],[877.79,2.94]],[[877.85,14.79],[877.86,0.1],[877.88,0.05],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757437709,[[877.84,15.71],[877.83,0.89],[877.82,4.21],[877.8,0.02],[877.79,2.94]],[[877.85,13.1],[877.86,0.1],[877.88,0.05],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757437808,[[877.84,15.71],[877.83,0.89],[877.82,4.21],[877.8,0.02],[877.79,2.94]],[[877.85,15.2],[877.86,0.1],[877.88,0.05],[877.9,2.06],[877.92,2.07]]]
["binance-futures","BNBUSDT",1765757437875,[[877.84,15.71],[877.83,0.89],[877.82,4.21],[877.8,0.02],[877.79,2.94]],[[877.85,13.43],[877.86,0.1],[877.88,5.17],[877.92,2.07],[878.03,15.91]]]
["binance-futures","BNBUSDT",1765757437936,[[877.84,24.64],[877.83,0.89],[877.82,4.21],[877.8,0.02],[877.79,3.94]],[[877.85,13.43],[877.86,0.1],[877.88,0.05],[877.92,2.07],[877.93,2.56]]]
["binance-futures","BNBUSDT",1765757437971,[[877.84,24.64],[877.83,0.89],[877.82,4.21],[877.8,0.02],[877.79,3.94]],[[877.85,13.43],[877.86,0.1],[877.88,0.05],[877.92,1.55],[877.93,2.56]]]
["binance-futures","BNBUSDT",1765757438046,[[877.9,62.9],[877.89,10.83],[877.88,18.59],[877.87,25.37],[877.86,20.44]],[[877.91,2.0],[877.92,1.55],[877.94,0.03],[877.95,0.01],[877.96,4.81]]]
["binance-futures","BNBUSDT",1765757438093,[[877.9,60.46],[877.89,10.91],[877.88,18.67],[877.87,23.07],[877.86,20.44]],[[877.91,2.0],[877.92,0.03],[877.94,0.03],[877.95,0.01],[877.96,0.01]]]
["binance-futures","BNBUSDT",1765757438149,[[877.9,60.66],[877.89,10.91],[877.88,18.67],[877.87,23.07],[877.86,20.44]],[[877.91,2.02],[877.92,0.03],[877.94,0.03],[877.95,0.01],[877.96,0.01]]]
["binance-futures","BNBUSDT",1765757438203,[[877.9,61.21],[877.89,10.91],[877.88,18.67],[877.87,28.56],[877.86,20.44]],[[877.91,2.02],[877.92,0.03],[877.94,0.03],[877.95,0.01],[877.96,0.01]]]
["binance-futures","BNBUSDT",1765757438258,[[877.9,61.21],[877.89,10.92],[877.88,18.67],[877.87,28.56],[877.86,20.44]],[[877.91,2.02],[877.92,0.03],[877.94,0.03],[877.95,0.01],[877.96,0.01]]]
["binance-futures","BNBUSDT",1765757438298,[[877.9,61.21],[877.89,10.92],[877.88,18.67],[877.87,28.56],[877.86,20.44]],[[877.91,2.02],[877.92,0.03],[877.94,0.03],[877.95,0.01],[877.96,0.01]]]
["binance-futures","BNBUSDT",1765757438363,[[877.9,62.09],[877.89,10.92],[877.88,18.67],[877.87,27.71],[877.86,20.44]],[[877.91,2.11],[877.92,0.03],[877.94,0.01],[877.95,0.01],[877.96,0.01]]]
["binance-futures","BNBUSDT",1765757438399,[[877.9,62.09],[877.89,10.92],[877.88,18.67],[877.87,27.71],[877.86,20.44]],[[877.91,2.07],[877.92,0.03],[877.94,0.01],[877.95,0.01],[877.96,0.01]]]
["binance-futures","BNBUSDT",1765757438471,[[877.96,46.95],[877.95,0.85],[877.93,0.04],[877.92,13.87],[877.91,39.7]],[[877.97,1.73],[878.0,0.03],[878.01,0.2],[878.02,0.01],[878.03,0.01]]]
["binance-futures","BNBUSDT",1765757438521,[[877.96,43.55],[877.95,0.01],[877.93,2.07],[877.92,14.04],[877.91,30.04]],[[877.97,1.73],[878.0,0.03],[878.01,0.2],[878.02,0.01],[878.03,0.16]]]
["binance-futures","BNBUSDT",1765757438548,[[877.96,45.8],[877.95,0.01],[877.93,2.15],[877.92,24.26],[877.91,24.22]],[[877.97,1.75],[878.0,0.03],[878.01,0.2],[878.02,0.17],[878.03,0.16]]]
["binance-futures","BNBUSDT",1765757438608,[[877.96,45.8],[877.95,0.01],[877.93,2.15],[877.92,24.26],[877.91,24.22]],[[877.97,1.75],[878.0,0.03],[878.01,0.2],[878.02,0.17],[878.03,0.16]]]
["binance-futures","BNBUSDT",1765757438671,[[877.96,45.8],[877.95,0.01],[877.93,2.15],[877.92,24.26],[877.91,24.22]],[[877.97,1.75],[878.0,0.03],[878.01,0.2],[878.02,0.17],[878.03,0.16]]]
["binance-futures","BNBUSDT",1765757438734,[[877.96,45.8],[877.95,0.01],[877.93,2.15],[877.92,24.26],[877.91,24.23]],[[877.97,1.74],[877.98,0.07],[878.0,0.02],[878.01,0.19],[878.02,0.16]]]
["binance-futures","BNBUSDT",1765757438786,[[877.96,45.82],[877.95,0.01],[877.93,2.15],[877.92,24.26],[877.91,24.23]],[[877.97,1.78],[877.98,0.09],[878.0,0.02],[878.01,0.19],[878.02,0.16]]]
["binance-futures","BNBUSDT",1765757438883,[[877.96,46.49],[877.95,0.01],[877.93,2.15],[877.92,24.26],[877.91,24.23]],[[877.97,1.78],[877.98,0.09],[878.0,0.02],[878.01,0.19],[878.02,0.16]]]
["binance-futures","BNBUSDT",1765757438943,[[877.96,45.19],[877.95,0.01],[877.93,2.15],[877.92,24.26],[877.91,24.23]],[[877.97,1.74],[877.98,0.09],[878.0,0.02],[878.01,0.19],[878.02,0.16]]]
["binance-futures","BNBUSDT",1765757439003,[[877.96,45.19],[877.95,0.01],[877.93,2.15],[877.92,24.26],[877.91,24.23]],[[877.97,1.78],[877.98,0.09],[878.0,0.02],[878.01,0.19],[878.02,0.16]]]
["binance-futures","BNBUSDT",1765757439045,[[877.96,45.19],[877.95,0.01],[877.93,3.12],[877.92,24.26],[877.91,24.23]],[[877.97,1.74],[877.98,0.09],[878.0,0.02],[878.01,0.19],[878.02,0.16]]]
["binance-futures","BNBUSDT",1765757439100,[[877.96,45.19],[877.95,0.01],[877.93,3.12],[877.92,24.26],[877.91,24.23]],[[877.97,1.78],[877.98,0.09],[878.0,0.02],[878.01,0.19],[878.02,0.16]]]
["binance-futures","BNBUSDT",1765757439161,[[878.0,46.1],[877.99,0.01],[877.97,26.85],[877.96,31.5],[877.95,0.01]],[[878.01,1.95],[878.02,0.16],[878.07,1.02],[878.08,6.18],[878.09,2.18]]]
["binance-futures","BNBUSDT",1765757439209,[[878.0,41.66],[877.99,0.01],[877.97,24.67],[877.96,31.5],[877.95,0.01]],[[878.01,1.95],[878.02,0.16],[878.04,0.1],[878.07,1.02],[878.08,6.18]]]
["binance-futures","BNBUSDT",1765757439265,[[878.0,41.68],[877.99,0.01],[877.97,25.67],[877.96,31.48],[877.95,0.01]],[[878.01,1.97],[878.02,0.16],[878.04,0.1],[878.07,1.02],[878.08,6.18]]]
["binance-futures","BNBUSDT",1765757439321,[[878.0,41.68],[877.99,0.01],[877.97,25.67],[877.96,31.48],[877.95,0.01]],[[878.01,1.97],[878.02,0.18],[878.04,0.1],[878.07,1.02],[878.08,6.18]]]
["binance-futures","BNBUSDT",1765757439365,[[878.0,41.68],[877.99,0.01],[877.97,25.67],[877.96,31.48],[877.95,0.01]],[[878.01,1.97],[878.02,0.18],[878.04,0.1],[878.07,1.02],[878.08,7.74]]]
["binance-futures","BNBUSDT",1765757439412,[[878.0,41.68],[877.99,0.01],[877.97,25.67],[877.96,31.49],[877.95,0.01]],[[878.01,1.97],[878.02,0.18],[878.04,0.1],[878.07,2.26],[878.08,6.26]]]
["binance-futures","BNBUSDT",1765757439462,[[878.0,41.7],[877.99,0.01],[877.97,25.67],[877.96,31.49],[877.95,0.01]],[[878.01,2.01],[878.02,0.18],[878.04,0.1],[878.07,2.17],[878.08,6.26]]]
["binance-futures","BNBUSDT",1765757439517,[[878.0,41.7],[877.99,0.01],[877.97,25.67],[877.96,31.49],[877.95,0.01]],[[878.01,2.01],[878.02,0.18],[878.04,0.1],[878.07,2.17],[878.08,11.38]]]
["binance-futures","BNBUSDT",1765757439581,[[878.0,41.7],[877.99,0.01],[877.97,25.67],[877.96,31.49],[877.95,0.01]],[[878.01,2.01],[878.02,0.18],[878.04,0.1],[878.07,2.17],[878.08,11.46]]]
["binance-futures","BNBUSDT",1765757439664,[[878.0,33.41],[877.99,0.01],[877.97,22.97],[877.96,31.49],[877.95,0.01]],[[878.01,9.48],[878.02,0.19],[878.04,0.08],[878.06,5.12],[878.07,2.17]]]
["binance-futures","BNBUSDT",1765757439708,[[878.0,33.41],[877.99,0.01],[877.97,21.97],[877.96,31.49],[877.95,0.01]],[[878.01,9.48],[878.02,0.19],[878.04,0.08],[878.05,1.83],[878.06,5.12]]]
["binance-futures","BNBUSDT",1765757439770,[[878.0,15.59],[877.99,0.01],[877.97,17.58],[877.96,22.1],[877.95,0.01]],[[878.01,9.51],[878.02,0.19],[878.04,5.2],[878.05,1.83],[878.06,2.22]]]
["binance-futures","BNBUSDT",1765757439820,[[878.0,13.69],[877.99,0.01],[877.97,17.58],[877.96,22.1],[877.95,0.01]],[[878.01,11.47],[878.02,0.19],[878.03,2.57],[878.04,5.29],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757439877,[[878.0,13.44],[877.99,0.01],[877.97,11.44],[877.96,17.1],[877.95,0.01]],[[878.01,13.22],[878.02,0.19],[878.03,2.59],[878.04,5.29],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757439929,[[878.0,13.44],[877.99,0.01],[877.97,3.0],[877.96,17.1],[877.95,0.01]],[[878.01,11.51],[878.02,0.19],[878.03,7.79],[878.04,0.17],[878.05,0.03]]]
["binance-futures","BNBUSDT",1765757439952,[[878.0,13.21],[877.99,0.01],[877.97,3.0],[877.96,6.3],[877.95,0.01]],[[878.01,13.17],[878.02,2.66],[878.03,0.34],[878.04,0.17],[878.05,0.03]]]
["binance-futures","BNBUSDT",1765757440034,[[878.0,13.08],[877.99,0.01],[877.97,3.0],[877.96,6.3],[877.95,0.01]],[[878.01,13.17],[878.02,1.77],[878.03,0.34],[878.04,0.17],[878.05,0.03]]]
["binance-futures","BNBUSDT",1765757440139,[[878.0,13.06],[877.99,0.01],[877.97,3.0],[877.96,6.3],[877.95,0.01]],[[878.01,13.17],[878.02,1.77],[878.03,0.34],[878.04,0.17],[878.05,0.03]]]
["binance-futures","BNBUSDT",1765757440194,[[878.0,16.63],[877.99,0.01],[877.97,3.0],[877.96,6.29],[877.95,0.01]],[[878.01,3.65],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757440259,[[878.0,16.63],[877.99,0.01],[877.97,3.0],[877.96,6.29],[877.95,0.01]],[[878.01,9.71],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757440313,[[878.0,16.63],[877.99,0.01],[877.97,3.0],[877.96,6.29],[877.95,0.01]],[[878.01,7.72],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757440388,[[878.0,16.63],[877.99,0.01],[877.97,3.0],[877.96,6.29],[877.95,0.01]],[[878.01,8.12],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757440447,[[878.0,16.63],[877.99,0.01],[877.97,3.0],[877.96,6.29],[877.95,0.01]],[[878.01,8.07],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,5.14]]]
["binance-futures","BNBUSDT",1765757440485,[[878.0,12.18],[877.99,0.01],[877.97,3.0],[877.96,6.29],[877.95,0.01]],[[878.01,11.63],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757440558,[[878.0,14.01],[877.99,0.01],[877.98,5.26],[877.97,3.0],[877.96,6.29]],[[878.01,10.02],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757440571,[[878.0,14.01],[877.99,0.01],[877.98,5.26],[877.97,3.0],[877.96,6.29]],[[878.01,10.02],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,5.14]]]
["binance-futures","BNBUSDT",1765757440711,[[878.0,14.3],[877.99,0.01],[877.98,5.26],[877.97,3.0],[877.96,6.3]],[[878.01,10.02],[878.02,1.69],[878.03,0.18],[878.04,5.2],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757440766,[[878.0,16.26],[877.99,0.01],[877.98,5.26],[877.97,3.0],[877.96,6.3]],[[878.01,4.18],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757440956,[[878.0,16.26],[877.99,0.01],[877.98,5.26],[877.97,3.0],[877.96,6.3]],[[878.01,4.32],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757441130,[[878.0,16.26],[877.99,0.01],[877.98,5.26],[877.97,3.0],[877.96,6.3]],[[878.01,8.33],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757441183,[[878.0,16.82],[877.99,0.01],[877.98,5.26],[877.97,3.0],[877.96,6.3]],[[878.01,4.25],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,5.14]]]
["binance-futures","BNBUSDT",1765757441284,[[878.0,16.82],[877.99,0.01],[877.98,5.26],[877.97,3.0],[877.96,6.3]],[[878.01,4.25],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757441412,[[878.0,16.78],[877.99,0.01],[877.98,5.26],[877.97,3.0],[877.96,6.3]],[[878.01,4.25],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757441565,[[878.0,16.81],[877.99,0.01],[877.98,5.26],[877.97,3.0],[877.96,6.3]],[[878.01,4.25],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757441683,[[878.0,16.81],[877.99,0.01],[877.98,5.26],[877.97,3.0],[877.96,6.3]],[[878.01,4.25],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,5.14]]]
["binance-futures","BNBUSDT",1765757441782,[[878.0,16.5],[877.99,0.01],[877.98,5.26],[877.97,3.0],[877.96,6.3]],[[878.01,4.25],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,5.14]]]
["binance-futures","BNBUSDT",1765757441913,[[878.0,21.74],[877.99,0.01],[877.98,5.26],[877.97,3.0],[877.96,6.3]],[[878.01,4.25],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,5.14]]]
["binance-futures","BNBUSDT",1765757441969,[[878.0,23.65],[877.99,0.01],[877.98,5.26],[877.97,3.0],[877.96,6.3]],[[878.01,4.25],[878.02,1.69],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757442025,[[878.0,23.04],[877.99,2.18],[877.98,5.26],[877.97,3.99],[877.96,6.3]],[[878.01,4.25],[878.02,0.19],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757442071,[[878.0,23.06],[877.99,0.1],[877.98,5.26],[877.97,3.99],[877.96,6.3]],[[878.01,4.25],[878.02,0.19],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757442132,[[878.0,23.06],[877.99,0.1],[877.98,5.26],[877.97,3.99],[877.96,7.3]],[[878.01,4.25],[878.02,0.19],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757442193,[[878.0,23.06],[877.99,0.1],[877.98,5.26],[877.97,3.99],[877.96,6.3]],[[878.01,4.25],[878.02,0.19],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757442249,[[878.0,23.04],[877.99,0.01],[877.98,5.26],[877.97,3.99],[877.96,6.3]],[[878.01,7.91],[878.02,0.19],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757442292,[[878.0,11.95],[877.99,0.01],[877.97,3.99],[877.96,6.3]],[[878.01,12.8],[878.02,0.19],[878.03,0.18],[878.04,0.08],[878.05,0.02]]]
["binance-futures","BNBUSDT",1765757442348,[[878.0,11.94],[877.99,0.01],[877.97,3.99],[877.96,6.3],[877.91,24.39]],[[878.01,16.37],[878.02,0.19],[878.03,0.18],[878.04,0.08],[878.05,1.59]]]
["binance-futures","BNBUSDT",1765757442403,[[878.0,11.93],[877.99,0.01],[877.97,3.99],[877.96,6.3],[877.93,0.01]],[[878.01,14.65],[878.02,0.19],[878.03,0.18],[878.04,0.08],[878.05,1.59]]]
["binance-futures","BNBUSDT",1765757442461,[[878.0,6.21],[877.99,0.01],[877.97,3.99],[877.96,6.3],[877.93,0.01]],[[878.01,17.58],[878.02,0.19],[878.03,0.18],[878.04,0.08],[878.05,1.59]]]
["binance-futures","BNBUSDT",1765757442512,[[877.97,17.3],[877.96,3.23],[877.93,0.01]],[[877.98,21.09],[878.0,7.62],[878.01,5.58],[878.02,0.19],[878.03,0.18]]]
["binance-futures","BNBUSDT",1765757442567,[[877.97,17.4],[877.96,3.23],[877.93,0.01],[877.84,9.46],[877.81,2.3]],[[877.98,22.89],[877.99,2.04],[878.0,11.08],[878.01,5.58],[878.02,0.19]]]
["binance-futures","BNBUSDT",1765757442614,[[877.97,21.0],[877.96,3.23],[877.93,0.01],[877.84,9.46],[877.81,2.3]],[[877.98,20.04],[877.99,2.05],[878.0,6.04],[878.01,3.35],[878.02,0.19]]]
["binance-futures","BNBUSDT",1765757442665,[[877.97,20.98],[877.96,3.25],[877.93,0.01],[877.84,9.46],[877.81,2.3]],[[877.98,21.68],[877.99,1.48],[878.0,6.04],[878.01,8.44],[878.02,0.17]]]
["binance-futures","BNBUSDT",1765757442715,[[877.97,20.98],[877.96,3.25],[877.93,0.01],[877.84,9.46],[877.81,2.3]],[[877.98,20.09],[877.99,1.48],[878.0,5.64],[878.01,8.52],[878.02,0.17]]]
["binance-futures","BNBUSDT",1765757442782,[[877.97,20.98],[877.96,3.25],[877.93,0.01],[877.84,9.46],[877.81,2.3]],[[877.98,21.57],[877.99,1.48],[878.0,10.76],[878.01,3.4],[878.02,0.17]]]
["binance-futures","BNBUSDT",1765757442833,[[877.97,20.98],[877.96,3.25],[877.93,0.01],[877.84,9.46],[877.83,1.14]],[[877.98,21.57],[877.99,1.48],[878.0,10.84],[878.01,3.4],[878.02,0.17]]]
["binance-futures","BNBUSDT",1765757442889,[[877.97,21.02],[877.96,3.25],[877.93,0.01],[877.84,9.46],[877.83,1.14]],[[877.98,22.05],[877.99,1.48],[878.0,10.84],[878.01,2.96],[878.02,0.17]]]
["binance-futures","BNBUSDT",1765757442991,[[877.97,21.02],[877.96,3.25],[877.93,0.01],[877.84,9.46],[877.83,1.14]],[[877.98,23.85],[877.99,1.48],[878.0,5.72],[878.01,8.16],[878.02,0.17]]]
["binance-futures","BNBUSDT",1765757443039,[[877.97,21.02],[877.96,3.25],[877.93,0.01],[877.84,9.46],[877.83,1.14]],[[877.98,23.81],[877.99,1.48],[878.0,5.72],[878.01,8.16],[878.02,0.19]]]
["binance-futures","BNBUSDT",1765757443078,[[877.97,20.91],[877.96,3.25],[877.93,0.01],[877.84,9.46],[877.83,1.14]],[[877.98,23.13],[877.99,1.48],[878.0,5.72],[878.01,8.16],[878.02,0.19]]]
["binance-futures","BNBUSDT",1765757443149,[[877.97,19.0],[877.96,3.25],[877.93,0.01],[877.84,9.46],[877.83,1.14]],[[877.98,23.17],[877.99,1.48],[878.0,5.72],[878.01,8.16],[878.02,0.19]]]
["binance-futures","BNBUSDT",1765757443230,[[877.97,20.85],[877.96,3.25],[877.93,0.01],[877.84,9.46],[877.83,1.14]],[[877.98,21.37],[877.99,1.5],[878.0,4.67],[878.01,8.16],[878.02,0.19]]]
["binance-futures","BNBUSDT",1765757443346,[[877.97,22.69],[877.96,3.25],[877.93,0.01],[877.84,9.46],[877.83,1.14]],[[877.98,21.37],[877.99,1.5],[878.0,4.67],[878.01,8.16],[878.02,0.19]]]
["binance-futures","BNBUSDT",1765757443414,[[877.97,22.71],[877.96,3.25],[877.93,0.01],[877.92,10.07],[877.84,9.46]],[[877.98,12.05],[877.99,1.5],[878.0,2.79],[878.01,8.0],[878.02,0.19]]]
["binance-futures","BNBUSDT",1765757443464,[[877.97,22.81],[877.96,3.25],[877.93,0.01],[877.92,10.07],[877.84,9.46]],[[877.98,12.05],[877.99,1.5],[878.0,2.52],[878.01,8.0],[878.02,0.19]]]
["binance-futures","BNBUSDT",1765757443521,[[877.97,24.55],[877.96,3.25],[877.93,0.01],[877.92,10.07],[877.9,4.98]],[[877.98,6.13],[877.99,1.5],[878.0,0.02],[878.01,0.75],[878.02,0.19]]]
["binance-futures","BNBUSDT",1765757443560,[[877.97,24.55],[877.96,3.25],[877.93,1.51],[877.92,10.07],[877.9,4.98]],[[877.98,6.13],[877.99,0.03],[878.0,0.02],[878.01,0.75],[878.02,0.19]]]
["binance-futures","BNBUSDT",1765757443629,[[877.97,24.55],[877.96,3.25],[877.93,1.51],[877.92,12.82],[877.9,4.98]],[[877.98,6.13],[877.99,0.03],[878.0,0.02],[878.01,0.75],[878.02,0.19]]]
["binance-futures","BNBUSDT",1765757443670,[[877.97,29.48],[877.96,3.25],[877.93,1.51],[877.92,12.82],[877.9,4.98]],[[877.98,5.27],[877.99,0.03],[878.0,0.02],[878.01,0.75],[878.02,0.18]]]
["binance-futures","BNBUSDT",1765757443736,[[877.97,30.06],[877.96,3.25],[877.93,1.51],[877.92,12.82],[877.9,4.98]],[[877.98,5.27],[877.99,0.03],[878.0,0.02],[878.01,0.75],[878.02,0.18]]]
["binance-futures","BNBUSDT",1765757443795,[[877.97,30.08],[877.96,3.25],[877.93,1.51],[877.92,12.82],[877.9,4.98]],[[877.98,5.27],[877.99,0.03],[878.0,0.02],[878.01,0.75],[878.02,0.18]]]
["binance-futures","BNBUSDT",1765757443838,[[877.97,29.41],[877.96,3.25],[877.93,1.51],[877.92,12.82],[877.9,4.98]],[[877.98,5.27],[877.99,0.03],[878.0,0.02],[878.01,0.75],[878.02,0.18]]]
["binance-futures","BNBUSDT",1765757443860,[[877.97,29.42],[877.96,3.25],[877.93,1.51],[877.92,12.82],[877.9,4.98]],[[877.98,5.27],[877.99,0.03],[878.0,0.02],[878.01,0.75],[878.02,0.18]]]
["binance-futures","BNBUSDT",1765757444003,[[877.97,29.38],[877.96,3.25],[877.93,1.51],[877.92,12.82],[877.9,4.98]],[[877.98,5.18],[877.99,0.03],[878.0,0.02],[878.01,0.75],[878.02,0.18]]]
["binance-futures","BNBUSDT",1765757444118,[[877.97,29.37],[877.96,3.25],[877.93,1.51],[877.92,12.82],[877.9,4.98]],[[877.98,5.18],[877.99,0.03],[878.0,0.02],[878.01,0.75],[878.02,0.18]]]
["binance-futures","BNBUSDT",1765757444205,[[877.97,29.2],[877.96,3.25],[877.93,1.51],[877.92,12.82],[877.9,4.98]],[[877.98,4.8],[877.99,0.03],[878.0,0.02],[878.01,0.75],[878.02,0.18]]]
["binance-futures","BNBUSDT",1765757444261,[[877.97,29.23],[877.96,3.25],[877.93,1.51],[877.92,12.82],[877.9,4.98]],[[877.98,4.88],[877.99,0.03],[878.0,0.02],[878.01,0.75],[878.02,0.18]]]
["binance-futures","BNBUSDT",1765757444461,[[877.97,28.92],[877.96,3.25],[877.93,1.51],[877.92,12.82],[877.9,4.98]],[[877.98,4.88],[877.99,0.03],[878.0,0.02],[878.01,0.75],[878.02,0.18]]]
["binance-futures","BNBUSDT",1765757444512,[[877.97,28.93],[877.96,3.25],[877.93,1.51],[877.92,12.82],[877.9,4.98]],[[877.98,4.88],[877.99,0.03],[878.0,0.02],[878.01,0.75],[878.02,0.18]]]
["binance-futures","BNBUSDT",1765757444805,[[877.97,31.51],[877.96,3.25],[877.93,1.51],[877.92,12.82],[877.9,4.98]],[[877.98,4.88],[877.99,0.03],[878.0,0.02],[878.01,0.75],[878.02,0.18]]]
["binance-futures","BNBUSDT",1765757445024,[[877.98,4.75],[877.97,32.2],[877.96,3.25],[877.93,1.51],[877.92,12.82]],[[877.99,0.03],[878.0,0.02],[878.01,0.75],[878.02,0.18],[878.04,2.59]]]
["binance-futures","BNBUSDT",1765757445082,[[878.0,53.92],[877.99,0.01],[877.98,23.79],[877.97,16.38],[877.96,5.24]],[[878.01,0.77],[878.02,0.18],[878.04,0.08],[878.06,0.01],[878.07,0.03]]]
["binance-futures","BNBUSDT",1765757445131,[[878.0,50.83],[877.99,0.01],[877.98,23.7],[877.97,16.38],[877.96,5.24]],[[878.01,0.86],[878.02,0.18],[878.04,0.08],[878.06,0.01],[878.07,1.58]]]
["binance-futures","BNBUSDT",1765757445183,[[878.0,50.83],[877.99,0.01],[877.98,23.7],[877.97,16.38],[877.96,5.24]],[[878.01,0.86],[878.02,0.16],[878.04,0.08],[878.05,0.02],[878.06,0.01]]]
["binance-futures","BNBUSDT",1765757445242,[[878.0,53.08],[877.99,0.01],[877.98,23.7],[877.97,15.8],[877.96,4.24]],[[878.01,0.86],[878.02,0.16],[878.04,0.08],[878.05,0.02],[878.06,0.01]]]
["binance-futures","BNBUSDT",1765757445295,[[878.06,89.02],[878.05,27.3],[878.04,16.25],[878.03,11.0],[878.02,37.33]],[[878.07,0.06],[878.08,0.01],[878.09,0.19],[878.1,0.05],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757445347,[[878.06,51.63],[878.05,23.64],[878.04,4.81],[878.03,3.05],[878.02,30.16]],[[878.07,0.17],[878.08,0.01],[878.09,0.19],[878.1,0.05],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757445396,[[878.06,51.65],[878.05,23.65],[878.04,4.81],[878.03,11.98],[878.02,27.37]],[[878.07,1.28],[878.08,0.01],[878.09,0.19],[878.1,0.03],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757445454,[[878.06,52.32],[878.05,23.65],[878.04,4.81],[878.03,11.98],[878.02,27.37]],[[878.07,1.28],[878.08,0.01],[878.09,0.19],[878.1,0.03],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757445506,[[878.06,51.69],[878.05,23.65],[878.04,4.81],[878.03,11.98],[878.02,27.37]],[[878.07,7.55],[878.08,0.01],[878.09,0.19],[878.1,0.03],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757445558,[[878.06,52.24],[878.05,23.67],[878.04,4.81],[878.03,11.98],[878.02,27.37]],[[878.07,7.55],[878.08,0.01],[878.09,0.19],[878.1,0.03],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757445660,[[878.06,52.24],[878.05,23.67],[878.04,4.82],[878.03,11.98],[878.02,27.37]],[[878.07,7.57],[878.08,0.01],[878.09,0.19],[878.1,0.03],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757445695,[[878.06,52.24],[878.05,23.67],[878.04,4.82],[878.03,12.0],[878.02,27.37]],[[878.07,7.57],[878.08,0.01],[878.09,0.19],[878.1,0.45],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757445761,[[878.06,52.84],[878.05,23.67],[878.04,4.82],[878.03,12.0],[878.02,27.37]],[[878.07,7.61],[878.08,0.01],[878.09,0.19],[878.1,0.45],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757445777,[[878.06,53.2],[878.05,23.67],[878.04,4.82],[878.03,12.0],[878.02,27.37]],[[878.07,7.61],[878.08,0.01],[878.09,0.19],[878.1,0.45],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757445876,[[878.06,53.2],[878.05,23.67],[878.04,4.82],[878.03,12.0],[878.02,26.52]],[[878.07,7.61],[878.08,0.01],[878.09,0.19],[878.1,0.45],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757446003,[[878.06,53.2],[878.05,23.67],[878.04,4.82],[878.03,12.0],[878.02,26.53]],[[878.07,7.61],[878.08,0.01],[878.09,0.19],[878.1,0.45],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757446060,[[878.06,52.53],[878.05,23.67],[878.04,4.82],[878.03,12.0],[878.02,26.53]],[[878.07,7.61],[878.08,0.03],[878.09,0.19],[878.1,0.45],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757446099,[[878.06,53.09],[878.05,23.67],[878.04,4.82],[878.03,12.0],[878.02,26.53]],[[878.07,7.61],[878.08,0.03],[878.09,0.19],[878.1,0.45],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757446233,[[878.06,53.09],[878.05,23.67],[878.04,4.82],[878.03,12.0],[878.02,26.53]],[[878.07,7.61],[878.08,0.03],[878.09,0.19],[878.1,0.47],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757446387,[[878.06,58.19],[878.05,23.67],[878.04,4.82],[878.03,12.0],[878.02,26.53]],[[878.07,7.61],[878.08,0.03],[878.09,0.19],[878.1,0.47],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757446583,[[878.06,60.71],[878.05,23.67],[878.04,4.82],[878.03,12.0],[878.02,26.53]],[[878.07,7.61],[878.08,0.03],[878.09,0.19],[878.1,0.47],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757446641,[[878.06,60.73],[878.05,23.67],[878.04,4.82],[878.03,12.0],[878.02,26.98]],[[878.07,7.61],[878.08,0.03],[878.09,0.21],[878.1,0.47],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757446779,[[878.06,59.88],[878.05,23.67],[878.04,4.82],[878.03,12.0],[878.02,26.98]],[[878.07,7.61],[878.08,0.03],[878.09,0.21],[878.1,0.45],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757446960,[[878.06,52.26],[878.05,23.67],[878.04,4.82],[878.03,12.0],[878.02,26.98]],[[878.07,7.61],[878.08,0.03],[878.09,0.21],[878.1,0.45],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757447013,[[878.06,13.31],[878.05,0.03],[878.04,0.01],[878.03,0.29],[878.02,11.07]],[[878.07,19.89],[878.08,0.03],[878.09,0.21],[878.1,0.45],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757447063,[[878.06,17.34],[878.05,0.03],[878.03,0.84],[878.02,11.06]],[[878.07,19.89],[878.08,0.03],[878.09,0.21],[878.1,0.24],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757447115,[[878.06,20.61],[878.05,0.03],[878.03,0.29],[878.02,11.06],[877.96,1.0]],[[878.07,20.41],[878.08,0.03],[878.09,0.21],[878.1,0.03],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757447167,[[878.06,20.61],[878.05,0.01],[878.03,0.29],[878.02,11.06],[877.96,1.0]],[[878.07,18.4],[878.08,0.01],[878.09,0.21],[878.1,0.03],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757447218,[[878.06,20.61],[878.05,0.01],[878.03,0.29],[878.02,11.06],[877.96,1.0]],[[878.07,20.03],[878.08,0.01],[878.09,0.21],[878.1,0.03],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757447322,[[878.06,20.61],[878.05,0.01],[878.03,0.29],[878.02,11.06],[877.96,1.0]],[[878.07,17.65],[878.08,0.01],[878.09,0.21],[878.1,0.01],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757447432,[[878.06,20.61],[878.05,0.01],[878.03,0.83],[878.02,11.06],[877.96,1.0]],[[878.07,17.65],[878.08,0.01],[878.09,0.21],[878.1,0.01],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757447592,[[878.06,20.61],[878.05,0.01],[878.03,0.83],[878.02,11.06],[877.99,6.05]],[[878.07,11.4],[878.08,0.01],[878.09,0.21],[878.1,0.01],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757447693,[[878.06,15.79],[878.05,0.01],[878.03,0.83],[878.02,11.06],[877.99,6.05]],[[878.07,13.08],[878.08,0.01],[878.09,0.21],[878.1,0.01],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757447752,[[878.06,17.54],[878.05,0.01],[878.03,0.83],[878.02,11.06],[877.99,6.05]],[[878.07,11.43],[878.08,0.01],[878.09,0.21],[878.1,0.01],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757447854,[[878.06,11.74],[878.05,0.01],[878.03,0.83],[878.02,11.06],[877.99,6.05]],[[878.07,15.04],[878.08,0.01],[878.09,0.21],[878.1,0.01],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757447951,[[878.06,7.15],[878.05,0.01],[878.03,0.02],[878.02,2.25],[878.01,0.01]],[[878.07,22.62],[878.08,0.01],[878.09,5.47],[878.1,0.01],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757447993,[[878.06,7.13],[878.05,0.01],[878.03,0.02],[878.02,0.45],[878.01,0.01]],[[878.07,25.75],[878.08,1.17],[878.09,5.56],[878.1,0.01],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757448050,[[878.06,7.25],[878.05,0.01],[878.03,0.02],[878.02,1.0],[878.01,0.01]],[[878.07,25.87],[878.08,1.26],[878.09,5.56],[878.1,0.01],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757448064,[[878.06,7.25],[878.05,0.01],[878.03,0.02],[878.02,1.0],[878.01,0.01]],[[878.07,25.87],[878.08,1.27],[878.09,5.56],[878.1,0.01],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757448164,[],[[877.93,3.76],[877.95,0.02],[877.96,0.01],[877.98,0.01],[877.99,0.01]]]
["binance-futures","BNBUSDT",1765757448209,[[877.97,26.83],[877.96,7.13],[877.95,15.39],[877.93,5.26],[877.92,49.62]],[[877.98,4.93],[877.99,0.35],[878.0,0.03],[878.01,1.14],[878.02,1.14]]]
["binance-futures","BNBUSDT",1765757448266,[[877.97,24.44],[877.95,0.27],[877.94,8.19],[877.92,9.3]],[[877.98,13.03],[877.99,0.35],[878.0,0.03],[878.01,1.14],[878.02,1.14]]]
["binance-futures","BNBUSDT",1765757448310,[[877.97,15.91],[877.96,0.03],[877.95,0.27],[877.92,9.48],[877.9,4.04]],[[877.98,15.16],[877.99,0.35],[878.0,5.29],[878.01,1.14],[878.02,1.14]]]
["binance-futures","BNBUSDT",1765757448371,[[877.97,5.65],[877.96,0.03],[877.92,0.04],[877.91,2.24],[877.9,3.96]],[[877.98,23.42],[877.99,0.35],[878.0,5.37],[878.01,1.14],[878.02,1.14]]]
["binance-futures","BNBUSDT",1765757448424,[[877.96,0.01],[877.92,0.04],[877.91,0.01],[877.9,0.01]],[[877.97,62.67],[877.98,7.89],[877.99,1.57],[878.0,5.39],[878.01,1.14]]]
["binance-futures","BNBUSDT",1765757448472,[[877.89,19.0],[877.88,0.56],[877.87,0.22],[877.86,0.01],[877.85,0.58]],[[877.9,19.16],[877.91,0.01],[877.92,0.01],[877.96,15.02],[877.97,33.91]]]
["binance-futures","BNBUSDT",1765757448521,[[877.89,19.0],[877.88,0.56],[877.87,0.22],[877.86,0.01],[877.85,0.58]],[[877.9,19.16],[877.91,0.01],[877.92,0.01],[877.95,2.24],[877.96,4.21]]]
["binance-futures","BNBUSDT",1765757448584,[[877.89,19.0],[877.88,0.56],[877.87,0.22],[877.86,0.01],[877.85,0.58]],[[877.9,19.16],[877.91,0.01],[877.92,0.01],[877.95,0.17],[877.96,11.09]]]
["binance-futures","BNBUSDT",1765757448638,[[877.89,15.45],[877.88,0.56],[877.87,0.22],[877.86,0.01],[877.85,0.58]],[[877.9,20.79],[877.91,0.01],[877.92,0.01],[877.95,1.83],[877.96,11.25]]]
["binance-futures","BNBUSDT",1765757448692,[[877.87,0.22],[877.86,0.01],[877.85,0.03]],[[877.88,7.59],[877.89,4.74],[877.9,26.05],[877.91,0.03],[877.92,0.01]]]
["binance-futures","BNBUSDT",1765757448744,[[877.87,3.13],[877.86,0.01],[877.85,0.01],[877.84,1.46],[877.82,2.29]],[[877.88,46.33],[877.89,27.47],[877.9,7.78],[877.91,0.03],[877.92,0.01]]]
["binance-futures","BNBUSDT",1765757448796,[[877.87,7.2],[877.86,0.01],[877.85,0.01],[877.84,1.46],[877.82,0.02]],[[877.88,31.07],[877.89,12.33],[877.9,2.52],[877.91,0.03],[877.92,0.01]]]
["binance-futures","BNBUSDT",1765757448846,[[877.87,7.2],[877.86,0.01],[877.85,0.01],[877.84,1.46],[877.82,0.02]],[[877.88,30.57],[877.89,11.16],[877.9,2.52],[877.91,0.03],[877.92,0.01]]]
["binance-futures","BNBUSDT",1765757448896,[[877.87,7.2],[877.86,0.01],[877.85,0.01],[877.84,1.46],[877.82,0.02]],[[877.88,30.57],[877.89,11.18],[877.9,2.52],[877.91,0.03],[877.92,0.01]]]
["binance-futures","BNBUSDT",1765757448958,[[877.87,7.19],[877.86,0.01],[877.85,0.01],[877.84,1.46],[877.82,0.02]],[[877.88,30.57],[877.89,11.2],[877.9,2.52],[877.91,0.03],[877.92,0.01]]]
["binance-futures","BNBUSDT",1765757449005,[[877.87,7.19],[877.86,0.01],[877.85,0.01],[877.84,1.46],[877.82,0.02]],[[877.88,30.57],[877.89,16.41],[877.9,2.52],[877.91,0.05],[877.92,0.01]]]
["binance-futures","BNBUSDT",1765757449116,[[877.87,17.11],[877.86,5.27],[877.85,5.27],[877.84,1.46],[877.82,1.02]],[[877.88,8.75],[877.89,5.16],[877.9,2.52],[877.91,0.05],[877.92,0.01]]]
["binance-futures","BNBUSDT",1765757449167,[[877.87,45.16],[877.86,5.36],[877.85,5.36],[877.84,1.46],[877.82,0.02]],[[877.88,3.18],[877.89,0.04],[877.9,0.02],[877.91,0.05],[877.92,0.01]]]
["binance-futures","BNBUSDT",1765757449220,[[877.9,66.53],[877.89,18.85],[877.88,31.52],[877.87,27.02],[877.86,6.21]],[[877.91,0.02],[877.92,0.01],[877.96,0.01],[877.97,0.06],[877.98,0.11]]]
["binance-futures","BNBUSDT",1765757449262,[[877.9,67.59],[877.89,29.53],[877.88,23.12],[877.87,27.0],[877.86,5.36]],[[877.91,0.02],[877.92,0.01],[877.96,0.01],[877.97,0.06],[877.98,0.11]]]
["binance-futures","BNBUSDT",1765757449319,[[877.9,69.2],[877.89,29.62],[877.88,23.12],[877.87,27.0],[877.86,5.36]],[[877.91,0.02],[877.92,0.01],[877.96,0.01],[877.97,0.06],[877.98,0.11]]]
["binance-futures","BNBUSDT",1765757449373,[[877.9,69.22],[877.89,29.62],[877.88,23.12],[877.87,27.0],[877.86,5.36]],[[877.91,0.02],[877.92,0.03],[877.96,0.01],[877.97,0.06],[877.98,0.11]]]
["binance-futures","BNBUSDT",1765757449421,[[877.9,69.22],[877.89,29.62],[877.88,23.12],[877.87,27.0],[877.86,5.36]],[[877.91,0.02],[877.92,0.03],[877.96,0.01],[877.97,0.06],[877.98,0.11]]]
["binance-futures","BNBUSDT",1765757449483,[[877.92,81.9],[877.91,30.32],[877.9,20.94],[877.89,18.94],[877.88,23.13]],[[877.96,0.01],[877.97,0.06],[877.98,0.11],[877.99,0.37],[878.01,0.79]]]
["binance-futures","BNBUSDT",1765757449534,[[877.93,60.65],[877.92,24.91],[877.91,8.87],[877.9,20.09],[877.89,18.94]],[[877.96,0.01],[877.97,0.06],[877.98,0.11],[877.99,0.03],[878.01,0.79]]]
["binance-futures","BNBUSDT",1765757449637,[[877.93,60.67],[877.92,24.91],[877.91,8.87],[877.9,20.09],[877.89,18.94]],[[877.94,0.18],[877.96,0.01],[877.97,0.06],[877.98,0.11],[877.99,0.03]]]
["binance-futures","BNBUSDT",1765757449680,[[877.93,61.91],[877.92,24.91],[877.91,8.87],[877.9,17.96],[877.89,18.94]],[[877.94,0.18],[877.96,0.01],[877.97,0.06],[877.98,0.11],[877.99,0.03]]]
["binance-futures","BNBUSDT",1765757449736,[[877.93,61.8],[877.92,24.92],[877.91,8.87],[877.9,17.96],[877.89,18.94]],[[877.94,0.19],[877.96,0.01],[877.97,0.04],[877.98,0.11],[877.99,0.03]]]
["binance-futures","BNBUSDT",1765757449811,[[877.93,49.56],[877.92,24.92],[877.91,8.87],[877.9,17.96],[877.89,18.94]],[[877.94,0.19],[877.96,0.01],[877.97,0.04],[877.98,0.11],[877.99,0.03]]]
["binance-futures","BNBUSDT",1765757449867,[[877.93,49.58],[877.92,24.92],[877.91,8.87],[877.9,17.96],[877.89,18.94]],[[877.94,0.23],[877.96,0.01],[877.97,0.04],[877.98,0.11],[877.99,0.03]]]
["binance-futures","BNBUSDT",1765757449916,[[877.93,51.2],[877.92,24.92],[877.91,8.87],[877.9,18.81],[877.89,18.94]],[[877.94,0.19],[877.96,0.01],[877.97,0.04],[877.98,0.11],[877.99,0.03]]]
["binance-futures","BNBUSDT",1765757449980,[[877.97,11.79],[877.96,9.36],[877.95,34.08],[877.94,32.74],[877.93,46.72]],[[877.98,0.11],[877.99,0.03],[878.13,1.78],[878.25,13.52],[878.4,1.21]]]
["binance-futures","BNBUSDT",1765757450032,[[878.03,34.95],[878.02,4.64],[878.01,0.55],[878.0,3.0],[877.99,6.18]],[[878.04,0.01],[878.07,0.05],[878.08,4.14],[878.09,0.19],[878.1,0.03]]]
["binance-futures","BNBUSDT",1765757450083,[[878.03,36.47],[878.02,4.72],[878.01,0.55],[878.0,3.08],[877.99,6.18]],[[878.04,0.01],[878.07,0.07],[878.08,0.03],[878.09,0.19],[878.1,0.03]]]
["binance-futures","BNBUSDT",1765757450130,[[878.03,14.44],[878.02,4.64],[878.01,0.55],[878.0,0.3],[877.99,6.41]],[[878.04,6.27],[878.07,0.05],[878.08,0.03],[878.09,2.32],[878.1,0.03]]]
["binance-futures","BNBUSDT",1765757450186,[[878.03,12.3],[878.02,0.01],[878.01,0.55],[878.0,0.02],[877.99,6.41]],[[878.04,8.03],[878.07,0.05],[878.08,0.03],[878.09,2.32],[878.1,0.03]]]
["binance-futures","BNBUSDT",1765757450226,[[878.03,13.83],[878.02,0.01],[878.01,0.55],[878.0,0.02],[877.99,6.41]],[[878.04,6.29],[878.07,0.05],[878.08,0.03],[878.09,2.32],[878.1,0.03]]]
["binance-futures","BNBUSDT",1765757450290,[[878.02,3.87],[878.0,0.02]],[[878.03,30.99],[878.04,6.49],[878.06,5.26],[878.07,0.05],[878.08,0.03]]]
["binance-futures","BNBUSDT",1765757450343,[[878.02,0.02],[878.0,0.02],[877.97,0.03],[877.96,1.7],[877.95,0.04]],[[878.03,34.04],[878.04,6.49],[878.06,5.34],[878.07,0.05],[878.08,0.03]]]
["binance-futures","BNBUSDT",1765757450396,[[878.02,0.02],[878.0,0.02],[877.97,0.03],[877.95,0.04]],[[878.03,42.41],[878.04,6.49],[878.06,5.34],[878.07,0.05],[878.08,0.03]]]
["binance-futures","BNBUSDT",1765757450446,[[878.02,0.02],[878.0,0.02],[877.97,0.61],[877.96,0.34],[877.95,0.02]],[[878.03,42.41],[878.04,14.34],[878.06,13.75],[878.07,7.82],[878.08,0.88]]]
["binance-futures","BNBUSDT",1765757450501,[[878.02,0.02],[878.0,0.02],[877.97,0.61],[877.96,0.34],[877.95,0.57]],[[878.03,42.3],[878.04,14.34],[878.05,3.35],[878.06,13.75],[878.07,7.82]]]
["binance-futures","BNBUSDT",1765757450549,[[878.02,0.02],[878.0,0.02],[877.97,0.61],[877.96,0.51],[877.95,0.57]],[[878.03,42.48],[878.04,14.36],[878.05,3.43],[878.06,13.75],[878.07,7.82]]]
["binance-futures","BNBUSDT",1765757450602,[[878.02,0.02],[878.0,0.02],[877.97,0.61],[877.96,0.51],[877.95,0.57]],[[878.03,42.48],[878.04,14.36],[878.05,3.43],[878.06,13.75],[878.07,7.82]]]
["binance-futures","BNBUSDT",1765757450659,[[877.97,15.33],[877.95,0.02]],[[877.98,47.99],[878.0,5.28],[878.01,20.15],[878.02,7.82],[878.03,23.94]]]
["binance-futures","BNBUSDT",1765757450708,[[877.97,15.35],[877.95,0.02],[877.91,3.47],[877.89,0.11],[877.88,4.46]],[[877.98,47.99],[878.0,5.28],[878.01,20.15],[878.02,12.94],[878.03,18.82]]]
["binance-futures","BNBUSDT",1765757450759,[[877.97,17.11],[877.95,0.02],[877.91,3.47],[877.89,0.11],[877.88,4.46]],[[877.98,43.45],[878.0,5.28],[878.01,20.15],[878.02,7.82],[878.03,21.1]]]
["binance-futures","BNBUSDT",1765757450808,[[877.97,15.36],[877.95,0.02],[877.91,3.47],[877.89,0.11],[877.88,4.46]],[[877.98,43.45],[878.0,10.4],[878.01,20.15],[878.02,7.82],[878.03,21.1]]]
["binance-futures","BNBUSDT",1765757450860,[[877.97,15.36],[877.96,0.01],[877.95,0.02],[877.91,3.47],[877.89,0.11]],[[877.98,43.45],[878.0,10.48],[878.01,20.15],[878.02,7.82],[878.03,21.1]]]
["binance-futures","BNBUSDT",1765757450999,[[877.97,6.08],[877.96,0.01],[877.95,0.02],[877.91,3.47],[877.89,0.11]],[[877.98,43.48],[878.0,10.48],[878.01,20.15],[878.02,7.82],[878.03,21.09]]]
["binance-futures","BNBUSDT",1765757451039,[[877.97,6.08],[877.96,0.01],[877.95,0.02],[877.91,3.47],[877.9,4.26]],[[877.98,43.48],[878.0,10.48],[878.01,20.15],[878.02,7.82],[878.03,20.91]]]
["binance-futures","BNBUSDT",1765757451103,[[877.97,0.4],[877.96,0.01],[877.95,0.02],[877.91,1.7],[877.9,4.26]],[[877.98,43.64],[878.0,10.5],[878.01,20.15],[878.02,7.84],[878.03,20.91]]]
["binance-futures","BNBUSDT",1765757451148,[[877.97,0.51],[877.96,0.01],[877.95,0.02],[877.91,1.7],[877.9,4.26]],[[877.98,43.66],[877.99,5.12],[878.0,5.38],[878.01,20.15],[878.02,7.84]]]
["binance-futures","BNBUSDT",1765757451196,[[877.97,85.71],[877.95,0.02],[877.91,1.7],[877.9,4.26]],[[877.98,38.49],[877.99,0.01],[878.0,5.3],[878.01,20.06],[878.02,7.44]]]
["binance-futures","BNBUSDT",1765757451259,[[877.97,85.71],[877.95,0.02],[877.92,2.18],[877.91,3.02],[877.9,4.26]],[[877.98,38.49],[877.99,0.01],[878.0,5.3],[878.01,20.06],[878.02,7.44]]]
["binance-futures","BNBUSDT",1765757451303,[[877.97,85.71],[877.95,0.02],[877.92,2.34],[877.91,1.7],[877.9,4.26]],[[877.98,38.49],[877.99,0.01],[878.0,5.3],[878.01,20.06],[878.02,12.56]]]
["binance-futures","BNBUSDT",1765757451371,[[877.97,85.67],[877.95,0.02],[877.92,2.34],[877.91,1.7],[877.9,4.26]],[[877.98,38.49],[877.99,0.01],[878.0,5.3],[878.01,20.06],[878.02,7.44]]]
["binance-futures","BNBUSDT",1765757451413,[[877.97,85.63],[877.96,0.01],[877.95,0.02],[877.92,2.34],[877.91,3.02]],[[877.98,38.49],[877.99,0.01],[878.0,5.3],[878.01,20.06],[878.02,7.44]]]
["binance-futures","BNBUSDT",1765757451467,[[877.97,85.63],[877.96,0.01],[877.95,0.02],[877.92,2.34],[877.91,3.02]],[[877.98,38.51],[877.99,0.01],[878.0,5.3],[878.01,20.06],[878.02,7.44]]]
["binance-futures","BNBUSDT",1765757451513,[[877.97,85.63],[877.96,0.01],[877.95,0.02],[877.92,2.34],[877.91,3.02]],[[877.98,38.51],[877.99,0.01],[878.0,12.33],[878.01,12.41],[878.02,12.56]]]
["binance-futures","BNBUSDT",1765757451582,[[877.97,85.63],[877.96,0.01],[877.95,0.02],[877.92,2.34],[877.91,3.02]],[[877.98,31.44],[877.99,0.01],[878.0,6.99],[878.01,7.15],[878.02,7.44]]]
["binance-futures","BNBUSDT",1765757451632,[[877.97,85.63],[877.96,0.01],[877.95,0.02],[877.92,2.34],[877.91,3.02]],[[877.98,16.92],[877.99,0.01],[878.0,3.19],[878.01,2.52],[878.02,7.44]]]
["binance-futures","BNBUSDT",1765757451686,[[877.97,85.63],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,16.99],[877.99,0.01],[878.0,2.08],[878.01,2.52],[878.02,7.44]]]
["binance-futures","BNBUSDT",1765757451734,[[877.97,85.63],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,16.7],[877.99,0.01],[878.0,2.08],[878.01,2.52],[878.02,7.44]]]
["binance-futures","BNBUSDT",1765757451848,[[877.97,85.63],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,16.7],[877.99,0.01],[878.0,2.08],[878.01,2.52],[878.02,12.56]]]
["binance-futures","BNBUSDT",1765757451937,[[877.97,85.63],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,17.54],[877.99,0.01],[878.0,2.08],[878.01,2.52],[878.02,12.56]]]
["binance-futures","BNBUSDT",1765757451993,[[877.97,85.59],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,17.54],[877.99,0.01],[878.0,2.08],[878.01,2.52],[878.02,7.44]]]
["binance-futures","BNBUSDT",1765757452032,[[877.97,85.59],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,19.96],[877.99,0.01],[878.0,2.08],[878.01,2.52],[878.02,7.44]]]
["binance-futures","BNBUSDT",1765757452093,[[877.97,85.48],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,19.96],[877.99,0.01],[878.0,2.08],[878.01,2.52],[878.02,7.44]]]
["binance-futures","BNBUSDT",1765757452125,[[877.97,85.54],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,19.96],[877.99,0.01],[878.0,7.2],[878.01,2.52],[878.02,7.44]]]
["binance-futures","BNBUSDT",1765757452172,[[877.97,85.54],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,19.96],[877.99,3.18],[878.0,5.16],[878.01,2.52],[878.02,7.45]]]
["binance-futures","BNBUSDT",1765757452265,[[877.97,85.54],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,17.56],[877.99,3.2],[878.0,5.16],[878.01,2.52],[878.02,7.45]]]
["binance-futures","BNBUSDT",1765757452437,[[877.97,86.43],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,17.57],[877.99,3.2],[878.0,0.04],[878.01,2.52],[878.02,12.57]]]
["binance-futures","BNBUSDT",1765757452477,[[877.97,86.43],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,17.57],[877.99,3.2],[878.0,0.04],[878.01,2.52],[878.02,7.6]]]
["binance-futures","BNBUSDT",1765757452507,[[877.97,86.43],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,17.75],[877.99,3.2],[878.0,0.04],[878.01,2.52],[878.02,7.6]]]
["binance-futures","BNBUSDT",1765757452578,[[877.97,86.43],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,17.74],[877.99,3.2],[878.0,0.04],[878.01,2.52],[878.02,7.6]]]
["binance-futures","BNBUSDT",1765757452646,[[877.97,86.43],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,17.72],[877.99,3.2],[878.0,0.04],[878.01,2.52],[878.02,7.6]]]
["binance-futures","BNBUSDT",1765757452694,[[877.97,86.43],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,17.74],[877.99,3.2],[878.0,0.04],[878.01,2.52],[878.02,7.6]]]
["binance-futures","BNBUSDT",1765757452788,[[877.97,86.43],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,17.74],[877.99,3.2],[878.0,0.02],[878.01,2.52],[878.02,7.6]]]
["binance-futures","BNBUSDT",1765757453197,[[877.97,86.69],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,17.75],[877.99,3.2],[878.0,0.02],[878.01,2.52],[878.02,7.6]]]
["binance-futures","BNBUSDT",1765757453211,[[877.97,86.8],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,17.75],[877.99,3.2],[878.0,0.02],[878.01,2.52],[878.02,7.6]]]
["binance-futures","BNBUSDT",1765757453336,[[877.97,86.76],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,17.39],[877.99,3.2],[878.0,0.02],[878.01,2.52],[878.02,7.6]]]
["binance-futures","BNBUSDT",1765757453580,[[877.97,86.88],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,17.39],[877.99,3.2],[878.0,0.02],[878.01,2.52],[878.02,7.6]]]
["binance-futures","BNBUSDT",1765757453792,[[877.97,86.66],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,17.39],[877.99,3.2],[878.0,0.02],[878.01,2.52],[878.02,7.6]]]
["binance-futures","BNBUSDT",1765757453864,[[877.97,86.84],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,2.98],[877.99,3.2],[878.0,0.02],[878.01,2.52],[878.02,7.16]]]
["binance-futures","BNBUSDT",1765757453913,[[877.97,86.84],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,2.98],[877.99,2.06],[878.0,0.02],[878.01,2.52],[878.02,2.53]]]
["binance-futures","BNBUSDT",1765757453952,[[877.97,86.92],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,2.98],[877.99,1.37],[878.0,0.02],[878.01,2.52],[878.02,2.53]]]
["binance-futures","BNBUSDT",1765757454022,[[877.97,86.91],[877.96,0.01],[877.95,1.02],[877.93,0.01],[877.92,2.34]],[[877.98,2.98],[877.99,1.37],[878.0,0.02],[878.01,2.52],[878.02,2.53]]]
["binance-futures","BNBUSDT",1765757454082,[[877.97,86.91],[877.96,0.01],[877.95,1.02],[877.93,0.01],[877.92,2.34]],[[877.98,2.12],[877.99,0.02],[878.0,1.37],[878.01,2.52],[878.02,2.53]]]
["binance-futures","BNBUSDT",1765757454134,[[877.97,86.73],[877.96,0.01],[877.95,1.02],[877.93,0.01],[877.92,2.34]],[[877.98,2.12],[877.99,0.02],[878.0,1.37],[878.01,2.52],[878.02,2.53]]]
["binance-futures","BNBUSDT",1765757454182,[[877.97,94.77],[877.96,1.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,2.12],[877.99,0.02],[878.0,0.02],[878.01,0.02],[878.02,0.02]]]
["binance-futures","BNBUSDT",1765757454222,[[877.97,95.77],[877.96,0.01],[877.95,0.02],[877.93,0.01],[877.92,2.34]],[[877.98,2.12],[877.99,0.02],[878.0,0.02],[878.01,0.02],[878.02,0.02]]]
["binance-futures","BNBUSDT",1765757454290,[[878.02,61.75],[878.01,24.81],[878.0,0.02],[877.99,21.72],[877.98,34.52]],[[878.03,3.84],[878.04,0.04],[878.08,5.26],[878.09,1.84],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757454343,[[878.02,56.07],[878.01,24.81],[878.0,0.02],[877.99,21.81],[877.98,34.68]],[[878.03,3.84],[878.04,0.04],[878.08,5.26],[878.09,1.92],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757454396,[[878.02,56.09],[878.01,21.06],[878.0,0.02],[877.99,20.81],[877.98,34.68]],[[878.03,3.9],[878.04,0.04],[878.08,5.26],[878.09,1.92],[878.11,0.05]]]
["binance-futures","BNBUSDT",1765757454455,[[878.02,52.88],[878.01,20.98],[878.0,0.02],[877.99,20.81],[877.98,34.68]],[[878.03,9.54],[878.04,0.04],[878.07,0.07],[878.08,5.26],[878.09,1.92]]]
["binance-futures","BNBUSDT",1765757454510,[[878.02,12.64],[878.01,3.69],[878.0,0.02],[877.98,22.54]],[[878.03,15.54],[878.04,0.04],[878.07,0.07],[878.08,7.38],[878.09,1.92]]]
["binance-futures","BNBUSDT",1765757454550,[[878.02,20.61],[878.01,3.69],[878.0,0.02],[877.98,22.54],[877.93,0.02]],[[878.03,13.92],[878.04,0.04],[878.07,0.07],[878.08,9.61],[878.09,1.92]]]
["binance-futures","BNBUSDT",1765757454602,[[878.02,20.61],[878.01,3.69],[878.0,0.02],[877.98,22.54],[877.93,0.02]],[[878.03,13.94],[878.04,0.04],[878.07,1.5],[878.08,9.61],[878.09,1.92]]]
["binance-futures","BNBUSDT",1765757454666,[[878.02,12.9],[878.01,3.69],[878.0,0.02],[877.98,22.54],[877.93,0.02]],[[878.03,15.74],[878.04,0.04],[878.07,1.5],[878.08,9.61],[878.09,2.16]]]
["binance-futures","BNBUSDT",1765757454715,[[878.02,16.47],[878.01,3.69],[878.0,0.02],[877.98,22.54],[877.97,86.68]],[[878.03,15.74],[878.04,0.04],[878.07,1.5],[878.08,9.61],[878.09,2.16]]]
["binance-futures","BNBUSDT",1765757454781,[[878.02,14.56],[878.01,3.69],[878.0,0.02],[877.98,22.54],[877.97,86.68]],[[878.03,15.74],[878.04,0.04],[878.07,1.5],[878.08,14.73],[878.09,2.16]]]
["binance-futures","BNBUSDT",1765757454833,[[878.02,18.04],[878.01,3.69],[878.0,0.02],[877.98,22.54],[877.97,86.68]],[[878.03,15.74],[878.04,0.04],[878.07,1.5],[878.08,14.73],[878.09,2.16]]]
["binance-futures","BNBUSDT",1765757454872,[[878.02,18.04],[878.01,3.69],[878.0,0.02],[877.98,22.54],[877.97,86.68]],[[878.03,12.08],[878.04,0.04],[878.07,2.27],[878.08,14.73],[878.09,2.16]]]
["binance-futures","BNBUSDT",1765757454940,[[878.02,18.04],[878.01,3.69],[878.0,0.02],[877.98,22.77],[877.97,86.68]],[[878.03,12.08],[878.04,0.04],[878.06,5.14],[878.07,2.27],[878.08,9.78]]]
["binance-futures","BNBUSDT",1765757454998,[[878.02,18.04],[878.01,3.69],[878.0,0.02],[877.98,22.77],[877.97,86.68]],[[878.03,14.0],[878.04,0.07],[878.05,2.43],[878.06,5.23],[878.07,0.07]]]
["binance-futures","BNBUSDT",1765757455020,[[878.02,18.04],[878.01,3.69],[878.0,0.02],[877.98,22.77],[877.97,86.68]],[[878.03,13.98],[878.04,0.07],[878.05,2.43],[878.06,5.23],[878.07,0.07]]]
["binance-futures","BNBUSDT",1765757455103,[[878.02,16.11],[878.01,3.69],[878.0,0.02],[877.98,22.77],[877.97,86.68]],[[878.03,15.62],[878.04,0.07],[878.05,2.43],[878.06,5.23],[878.07,0.07]]]
["binance-futures","BNBUSDT",1765757455141,[[878.02,19.65],[878.01,3.69],[878.0,0.02],[877.98,22.77],[877.97,86.68]],[[878.03,15.62],[878.04,0.07],[878.05,2.43],[878.06,5.23],[878.07,0.07]]]
["binance-futures","BNBUSDT",1765757455194,[[878.02,19.54],[878.01,3.69],[878.0,0.02],[877.98,22.77],[877.97,86.68]],[[878.03,15.62],[878.04,0.07],[878.05,2.43],[878.06,5.23],[878.07,0.07]]]
["binance-futures","BNBUSDT",1765757455261,[[878.02,19.52],[878.01,3.69],[878.0,0.02],[877.98,22.77],[877.97,86.68]],[[878.03,14.06],[878.04,0.07],[878.05,2.43],[878.06,5.23],[878.07,0.07]]]
["binance-futures","BNBUSDT",1765757455396,[[878.02,19.52],[878.01,3.69],[878.0,0.02],[877.98,22.77],[877.97,86.68]],[[878.03,14.32],[878.04,0.07],[878.05,2.43],[878.06,5.23],[878.07,0.07]]]
["binance-futures","BNBUSDT",1765757455408,[[878.02,21.44],[878.01,3.69],[878.0,0.02],[877.98,22.77],[877.97,86.68]],[[878.03,14.32],[878.04,0.07],[878.05,2.35],[878.06,5.23],[878.07,0.07]]]
["binance-futures","BNBUSDT",1765757455525,[[878.02,19.59],[878.01,3.69],[878.0,0.02],[877.98,22.77],[877.97,86.68]],[[878.03,14.32],[878.04,0.07],[878.05,2.35],[878.06,5.23],[878.07,0.07]]]
["binance-futures","BNBUSDT",1765757455571,[[878.02,19.59],[878.01,3.69],[878.0,0.02],[877.98,22.77],[877.97,86.68]],[[878.03,14.32],[878.04,0.07],[878.05,2.37],[878.06,5.23],[878.07,0.07]]]
["binance-futures","BNBUSDT",1765757455695,[[878.02,19.68],[878.01,3.69],[878.0,0.02],[877.98,22.77],[877.97,86.68]],[[878.03,14.32],[878.04,0.07],[878.05,2.37],[878.06,5.23],[878.07,0.07]]]
["binance-futures","BNBUSDT",1765757455834,[[878.02,17.7],[878.01,3.69],[878.0,0.02],[877.98,22.77],[877.97,86.68]],[[878.03,14.33],[878.04,0.07],[878.05,2.37],[878.06,0.11],[878.07,0.07]]]
["binance-futures","BNBUSDT",1765757455838,[[878.02,17.7],[878.01,3.69],[878.0,0.02],[877.98,22.77],[877.97,86.68]],[[878.03,16.01],[878.04,0.07],[878.05,1.51],[878.06,0.11],[878.07,0.07]]]
["binance-futures","BNBUSDT",1765757455935,[[878.02,10.83],[878.01,3.69],[878.0,0.02],[877.98,17.86],[877.97,86.68]],[[878.03,16.03],[878.04,0.07],[878.05,1.51],[878.06,0.11],[878.07,0.07]]]
["binance-futures","BNBUSDT",1765757456004,[[878.02,14.39],[878.01,3.69],[878.0,0.02],[877.98,17.86],[877.97,86.68]],[[878.03,14.33],[878.04,0.07],[878.05,0.02],[878.06,0.02],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757456057,[[878.02,12.62],[878.01,3.69],[878.0,0.02],[877.98,17.86],[877.97,86.68]],[[878.03,15.9],[878.04,0.07],[878.05,0.02],[878.06,0.02],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757456117,[[878.02,4.96],[878.01,0.01],[878.0,0.02],[877.98,15.36],[877.97,86.68]],[[878.03,18.02],[878.04,0.07],[878.05,5.37],[878.06,0.02],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757456172,[[878.02,4.96],[878.01,0.01],[878.0,0.02],[877.98,15.36],[877.97,86.68]],[[878.03,18.02],[878.04,1.29],[878.05,5.37],[878.06,0.02],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757456220,[[878.02,4.96],[878.01,0.01],[878.0,0.02],[877.98,1.06],[877.97,86.68]],[[878.03,18.02],[878.04,1.29],[878.05,10.58],[878.06,0.02],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757456266,[[878.02,5.0],[878.01,0.01],[878.0,0.02],[877.98,1.06],[877.97,86.68]],[[878.03,18.03],[878.04,1.29],[878.05,10.58],[878.06,0.02],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757456323,[[878.02,3.68],[878.0,0.02],[877.98,1.06],[877.97,86.68]],[[878.03,18.03],[878.04,6.5],[878.05,5.46],[878.06,0.03],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757456387,[[878.02,3.68],[878.0,0.02],[877.98,1.06],[877.97,86.68],[877.2,10.48]],[[878.03,23.48],[878.04,6.5],[878.05,5.46],[878.06,0.03],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757456423,[[878.02,3.26],[878.0,0.02],[877.98,1.06],[877.97,86.68],[877.87,2.61]],[[878.03,23.5],[878.04,6.5],[878.05,5.46],[878.06,0.03],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757456547,[[878.02,3.26],[878.0,0.02],[877.98,0.79],[877.97,86.68],[877.92,2.35]],[[878.03,28.8],[878.04,1.38],[878.05,5.46],[878.06,0.03],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757456602,[[878.02,3.26],[878.0,0.02],[877.98,0.79],[877.97,86.68],[877.92,2.35]],[[878.03,23.68],[878.04,1.38],[878.05,5.46],[878.06,0.03],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757456654,[[878.02,3.26],[878.0,0.02],[877.98,0.79],[877.97,86.68],[877.92,2.35]],[[878.03,23.78],[878.04,1.38],[878.05,5.46],[878.06,0.03],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757456761,[[878.02,3.26],[878.0,0.02],[877.98,0.79],[877.97,86.67],[877.92,2.35]],[[878.03,23.78],[878.04,1.38],[878.05,5.46],[878.06,0.03],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757456794,[[878.02,3.26],[878.0,0.02],[877.98,0.79],[877.97,86.67],[877.92,2.35]],[[878.03,23.57],[878.04,1.38],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757456873,[[878.02,3.26],[878.0,0.02],[877.98,0.79],[877.97,86.67],[877.92,2.35]],[[878.03,23.57],[878.04,6.58],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757456960,[[878.02,3.22],[878.0,0.02],[877.98,0.79],[877.97,86.67],[877.92,2.35]],[[878.03,23.57],[878.04,6.58],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757457011,[[878.02,3.24],[878.0,0.02],[877.98,0.79],[877.97,85.47],[877.92,2.35]],[[878.03,23.62],[878.04,6.58],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757457065,[[878.02,3.31],[878.0,0.02],[877.98,0.79],[877.97,85.47],[877.92,4.08]],[[878.03,28.95],[878.04,1.46],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757457116,[[878.02,3.33],[878.0,0.02],[877.98,0.79],[877.97,85.47],[877.92,4.08]],[[878.03,28.95],[878.04,1.46],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757457191,[[878.02,3.33],[878.0,0.02],[877.98,0.79],[877.97,85.47],[877.92,4.08]],[[878.03,28.99],[878.04,1.46],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757457252,[[878.02,3.12],[878.0,0.02],[877.98,0.79],[877.97,85.47],[877.92,4.08]],[[878.03,28.99],[878.04,1.46],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757457307,[[878.02,3.08],[878.0,0.02],[877.98,0.79],[877.97,85.47],[877.92,4.08]],[[878.03,28.78],[878.04,1.46],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757457359,[[878.02,3.2],[878.0,0.02],[877.98,0.79],[877.97,85.47],[877.92,4.08]],[[878.03,23.63],[878.04,6.58],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757457389,[[878.02,3.2],[878.0,0.02],[877.98,0.79],[877.97,85.47],[877.92,4.08]],[[878.03,23.63],[878.04,6.66],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757457460,[[878.02,3.18],[878.0,0.02],[877.98,0.79],[877.97,85.47],[877.92,4.08]],[[878.03,23.42],[878.04,6.66],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757457624,[[878.02,3.33],[878.0,0.02],[877.98,0.79],[877.97,85.47],[877.92,4.08]],[[878.03,25.01],[878.04,6.66],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757457679,[[878.02,3.33],[878.0,0.02],[877.98,0.79],[877.97,85.47],[877.92,4.08]],[[878.03,25.15],[878.04,6.66],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757457804,[[878.02,3.02],[878.0,0.02],[877.98,0.79],[877.97,85.47],[877.92,4.08]],[[878.03,25.38],[878.04,6.66],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757457848,[[878.02,3.03],[878.0,0.02],[877.98,0.79],[877.97,85.47],[877.92,4.08]],[[878.03,25.17],[878.04,6.66],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757457911,[[878.02,3.03],[878.0,0.02],[877.98,0.79],[877.97,85.47],[877.92,4.08]],[[878.03,25.17],[878.04,6.66],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757457965,[[878.02,3.03],[878.0,0.02],[877.98,0.79],[877.97,85.47],[877.92,4.08]],[[878.03,25.19],[878.04,6.66],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757458227,[[878.02,9.78],[878.0,0.02],[877.98,0.79],[877.97,85.1],[877.92,4.08]],[[878.03,26.05],[878.04,6.66],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757458340,[[878.02,9.8],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,26.27],[878.04,6.66],[878.05,5.46],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757458405,[[878.02,11.79],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,17.32],[878.04,1.21],[878.05,0.02],[878.06,0.03],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757458445,[[878.02,11.79],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,17.32],[878.04,0.07],[878.05,0.02],[878.06,0.03],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757458510,[[878.02,9.12],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,18.94],[878.04,0.07],[878.05,0.02],[878.06,0.03],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757458560,[[878.02,9.12],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,18.76],[878.04,0.07],[878.05,0.02],[878.06,0.02],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757458612,[[878.02,9.08],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,18.85],[878.04,0.07],[878.05,0.02],[878.06,0.02],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757458643,[[878.02,9.08],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,18.85],[878.04,0.07],[878.05,0.02],[878.06,5.14],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757458724,[[878.02,9.08],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,18.85],[878.04,0.07],[878.05,1.55],[878.06,0.02],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757458778,[[878.02,9.07],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,18.9],[878.04,0.07],[878.05,0.1],[878.06,5.14],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757458820,[[878.02,9.07],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,18.95],[878.04,0.07],[878.05,1.63],[878.06,0.1],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757458887,[[878.02,9.07],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,18.95],[878.04,0.07],[878.05,0.18],[878.06,0.1],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757458934,[[878.02,9.07],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,18.95],[878.04,0.07],[878.05,0.02],[878.06,5.22],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757458979,[[878.02,9.07],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,18.95],[878.04,0.07],[878.05,1.58],[878.06,5.22],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757459025,[[878.02,9.06],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,18.95],[878.04,0.07],[878.05,6.79],[878.06,0.1],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757459100,[[878.02,9.06],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,19.35],[878.04,1.78],[878.05,5.32],[878.06,0.1],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757459152,[[878.02,9.06],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,24.49],[878.04,1.87],[878.05,0.2],[878.06,0.1],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757459173,[[878.02,9.06],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,24.49],[878.04,0.16],[878.05,0.2],[878.06,0.1],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757459261,[[878.02,9.06],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,24.7],[878.04,0.16],[878.05,0.2],[878.06,0.1],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757459317,[[878.02,8.75],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,24.49],[878.04,0.16],[878.05,0.2],[878.06,0.1],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757459364,[[878.02,8.72],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,24.56],[878.04,0.16],[878.05,0.2],[878.06,0.1],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757459412,[[878.02,8.74],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,85.1]],[[878.03,24.57],[878.04,0.16],[878.05,0.2],[878.06,0.1],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757459540,[[878.02,8.74],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,84.98]],[[878.03,24.57],[878.04,0.16],[878.05,0.2],[878.06,0.1],[878.07,0.62]]]
["binance-futures","BNBUSDT",1765757459755,[[878.02,8.74],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,84.98]],[[878.03,24.57],[878.04,0.16],[878.05,0.2],[878.06,0.1],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757459832,[[878.02,8.74],[878.01,0.01],[878.0,0.02],[877.98,0.79],[877.97,84.98]],[[878.03,29.81],[878.04,0.16],[878.05,0.2],[878.06,0.1],[878.07,0.06]]]
["binance-futures","BNBUSDT",1765757459883,[[877.98,2.56],[877.97,84.98]],[[877.99,62.98],[878.0,14.27],[878.01,24.87],[878.02,23.03],[878.03,27.95]]]
["binance-futures","BNBUSDT",1765757459933,[[877.98,2.56],[877.97,84.98],[877.92,0.06],[877.84,4.06],[877.83,1.03]],[[877.99,62.79],[878.0,24.94],[878.01,18.99],[878.02,23.02],[878.03,27.92]]]
["binance-futures","BNBUSDT",1765757459979,[[877.98,2.53],[877.97,84.98],[877.92,0.06],[877.84,4.06],[877.83,1.03]],[[877.99,62.81],[878.0,24.94],[878.01,18.99],[878.02,23.02],[878.03,27.92]]]
["binance-futures","BNBUSDT",1765757460038,[[877.98,2.51],[877.97,84.98],[877.92,0.06],[877.84,4.06],[877.83,1.03]],[[877.99,62.09],[878.0,24.96],[878.01,19.01],[878.02,23.04],[878.03,27.94]]]
["binance-futures","BNBUSDT",1765757460097,[[877.98,6.56],[877.97,84.98],[877.92,0.06],[877.84,4.06],[877.83,1.03]],[[877.99,60.35],[878.0,24.98],[878.01,19.01],[878.02,23.04],[878.03,27.94]]]
["binance-futures","BNBUSDT",1765757460147,[[877.98,8.08],[877.97,84.98],[877.92,0.06],[877.9,4.19],[877.86,2.47]],[[877.99,53.46],[878.0,24.81],[878.01,19.01],[878.02,22.64],[878.03,27.58]]]
["binance-futures","BNBUSDT",1765757460177,[[877.98,6.56],[877.97,84.98],[877.92,0.06],[877.9,4.19],[877.86,2.47]],[[877.99,53.84],[878.0,24.81],[878.01,19.01],[878.02,22.64],[878.03,27.58]]]
["binance-futures","BNBUSDT",1765757460245,[[877.98,9.6],[877.97,84.98],[877.92,0.06],[877.9,4.19],[877.86,2.47]],[[877.99,54.72],[878.0,24.81],[878.01,19.01],[878.02,22.64],[878.03,26.72]]]
["binance-futures","BNBUSDT",1765757460301,[[877.98,11.48],[877.97,84.98],[877.92,1.06],[877.9,4.19],[877.86,2.47]],[[877.99,39.55],[878.0,24.81],[878.01,13.6],[878.02,16.53],[878.03,21.46]]]
["binance-futures","BNBUSDT",1765757460367,[[877.98,9.6],[877.97,84.99],[877.92,1.06],[877.9,4.19],[877.86,2.47]],[[877.99,39.55],[878.0,21.63],[878.01,13.6],[878.02,16.55],[878.03,21.46]]]
["binance-futures","BNBUSDT",1765757460418,[[877.98,9.6],[877.97,84.99],[877.92,0.06],[877.9,4.19],[877.86,2.47]],[[877.99,39.56],[878.0,21.63],[878.01,13.6],[878.02,16.55],[878.03,21.45]]]
["binance-futures","BNBUSDT",1765757460480,[[877.98,7.57],[877.97,84.99],[877.92,0.06],[877.9,4.19],[877.86,2.47]],[[877.99,39.67],[878.0,21.63],[878.01,13.6],[878.02,16.55],[878.03,21.45]]]
["binance-futures","BNBUSDT",1765757460533,[[877.98,3.21],[877.97,84.99],[877.92,0.06],[877.9,2.51],[877.86,2.47]],[[877.99,39.93],[878.0,21.63],[878.01,13.6],[878.02,16.55],[878.03,21.41]]]
["binance-futures","BNBUSDT",1765757460572,[[877.98,3.21],[877.97,84.99],[877.92,0.06],[877.9,2.51],[877.86,2.47]],[[877.99,39.95],[878.0,21.63],[878.01,13.6],[878.02,16.55],[878.03,21.41]]]
["binance-futures","BNBUSDT",1765757460641,[[877.98,3.21],[877.97,84.98],[877.92,0.06],[877.9,2.51],[877.86,2.47]],[[877.99,39.73],[878.0,21.63],[878.01,13.62],[878.02,16.55],[878.03,21.41]]]
["binance-futures","BNBUSDT",1765757460839,[[877.98,5.16],[877.97,84.98],[877.92,0.06],[877.9,2.51],[877.86,2.47]],[[877.99,39.73],[878.0,21.63],[878.01,13.62],[878.02,16.53],[878.03,21.43]]]
["binance-futures","BNBUSDT",1765757460902,[[877.98,5.16],[877.97,84.98],[877.92,0.06],[877.9,2.51],[877.86,2.47]],[[877.99,39.78],[878.0,21.63],[878.01,13.62],[878.02,16.53],[878.03,21.43]]]
["binance-futures","BNBUSDT",1765757460967,[[877.98,5.18],[877.97,84.98],[877.92,0.06],[877.9,2.51],[877.86,2.47]],[[877.99,39.97],[878.0,21.63],[878.01,13.62],[878.02,16.53],[878.03,21.43]]]
["binance-futures","BNBUSDT",1765757461058,[[877.98,5.07],[877.97,84.98],[877.92,0.06],[877.9,2.51],[877.86,2.47]],[[877.99,40.18],[878.0,21.63],[878.01,13.62],[878.02,16.53],[878.03,21.43]]]
["binance-futures","BNBUSDT",1765757461131,[[877.98,5.07],[877.97,84.98],[877.92,0.06],[877.9,2.51],[877.86,2.47]],[[877.99,40.26],[878.0,21.63],[878.01,13.62],[878.02,16.53],[878.03,21.43]]]
["binance-futures","BNBUSDT",1765757461320,[[877.98,5.03],[877.97,84.98],[877.94,0.36],[877.92,0.06],[877.9,2.51]],[[877.99,40.1],[878.0,21.63],[878.01,13.62],[878.02,16.53],[878.03,21.43]]]
["binance-futures","BNBUSDT",1765757461429,[[877.98,5.02],[877.97,84.98],[877.94,0.36],[877.92,0.06],[877.9,2.51]],[[877.99,40.1],[878.0,21.63],[878.01,13.62],[878.02,16.53],[878.03,21.43]]]
["binance-futures","BNBUSDT",1765757461477,[[877.98,5.02],[877.97,84.98],[877.94,0.36],[877.92,0.06],[877.9,2.51]],[[877.99,45.44],[878.0,21.63],[878.01,13.62],[878.02,16.53],[878.03,21.43]]]
["binance-futures","BNBUSDT",1765757461551,[[877.98,5.11],[877.97,84.98],[877.94,0.36],[877.92,0.06],[877.9,2.51]],[[877.99,45.5],[878.0,21.63],[878.01,13.62],[878.02,16.53],[878.03,21.43]]]
["binance-futures","BNBUSDT",1765757461621,[[877.98,5.11],[877.97,84.98],[877.94,0.36],[877.92,0.06],[877.9,2.51]],[[877.99,45.54],[878.0,21.63],[878.01,13.62],[878.02,16.53],[878.03,21.43]]]
["binance-futures","BNBUSDT",1765757461721,[[877.97,84.73],[877.94,0.36],[877.92,0.06],[877.9,0.15]],[[877.98,59.59],[877.99,28.15],[878.0,13.91],[878.01,14.47],[878.02,16.26]]]
["binance-futures","BNBUSDT",1765757461780,[[877.94,0.12],[877.92,0.06],[877.9,0.15],[877.89,0.18],[877.84,1.15]],[[877.95,1.35],[877.97,15.34],[877.98,62.94],[877.99,28.15],[878.0,13.64]]]
["binance-futures","BNBUSDT",1765757461832,[[877.9,1.65],[877.89,0.18],[877.87,0.2],[877.86,0.01],[877.85,0.02]],[[877.91,69.93],[877.92,3.21],[877.93,1.56],[877.94,21.91],[877.95,32.29]]]
["binance-futures","BNBUSDT",1765757461881,[[877.9,1.65],[877.89,0.18],[877.87,0.2],[877.86,0.01],[877.85,0.02]],[[877.91,75.91],[877.92,3.31],[877.93,9.74],[877.94,19.49],[877.95,29.59]]]
["binance-futures","BNBUSDT",1765757461936,[],[[877.85,60.17],[877.87,73.4],[877.88,29.89],[877.89,28.47],[877.9,30.11]]]
["binance-futures","BNBUSDT",1765757461988,[[877.84,3.26],[877.82,0.01],[877.79,0.03],[877.78,1.0],[877.76,1.8]],[[877.85,71.99],[877.86,31.1],[877.87,32.37],[877.88,25.33],[877.89,28.49]]]
["binance-futures","BNBUSDT",1765757462041,[[877.84,10.99],[877.82,0.01],[877.79,0.03],[877.78,1.0],[877.76,2.18]],[[877.85,54.53],[877.86,23.19],[877.87,32.35],[877.88,25.33],[877.89,28.49]]]
["binance-futures","BNBUSDT",1765757462086,[[877.84,17.62],[877.82,0.01],[877.79,0.03],[877.78,1.0],[877.76,2.18]],[[877.85,56.41],[877.86,23.13],[877.87,25.3],[877.88,25.33],[877.89,28.49]]]
["binance-futures","BNBUSDT",1765757462127,[[877.84,20.2],[877.82,0.01],[877.79,0.03],[877.78,1.0],[877.76,2.18]],[[877.85,48.77],[877.86,23.13],[877.87,15.06],[877.88,17.56],[877.89,28.49]]]
["binance-futures","BNBUSDT",1765757462197,[[877.84,20.22],[877.82,0.01],[877.79,0.03],[877.78,1.0],[877.76,2.18]],[[877.85,48.39],[877.86,23.13],[877.87,15.06],[877.88,13.7],[877.89,28.49]]]
["binance-futures","BNBUSDT",1765757462239,[[877.84,20.22],[877.82,0.01],[877.79,0.03],[877.78,1.0],[877.76,2.18]],[[877.85,48.39],[877.86,23.15],[877.87,15.06],[877.88,13.7],[877.89,28.49]]]
["binance-futures","BNBUSDT",1765757462310,[[877.84,20.24],[877.82,0.01],[877.79,0.03],[877.78,0.99],[877.76,2.17]],[[877.85,49.28],[877.86,23.15],[877.87,15.08],[877.88,13.7],[877.89,28.49]]]
["binance-futures","BNBUSDT",1765757462374,[[877.84,20.24],[877.83,1.01],[877.82,0.01],[877.79,2.07],[877.78,0.99]],[[877.85,18.72],[877.86,23.15],[877.87,7.42],[877.88,7.7],[877.89,8.87]]]
["binance-futures","BNBUSDT",1765757462420,[[877.84,20.24],[877.83,1.01],[877.82,0.01],[877.79,2.07],[877.78,0.99]],[[877.85,18.73],[877.86,10.17],[877.87,7.42],[877.88,7.7],[877.89,8.87]]]
["binance-futures","BNBUSDT",1765757462473,[[877.84,21.69],[877.83,1.01],[877.82,0.01],[877.79,2.07],[877.78,0.99]],[[877.85,18.81],[877.86,10.17],[877.87,7.42],[877.88,7.69],[877.89,8.87]]]
["binance-futures","BNBUSDT",1765757462517,[[877.84,21.73],[877.83,1.01],[877.82,0.01],[877.79,2.07],[877.78,0.99]],[[877.85,18.86],[877.86,10.17],[877.87,7.42],[877.88,7.69],[877.89,8.87]]]
["binance-futures","BNBUSDT",1765757462583,[[877.84,21.73],[877.83,1.01],[877.82,0.01],[877.79,2.07],[877.78,0.99]],[[877.85,18.86],[877.86,10.17],[877.87,7.42],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757462610,[[877.84,21.41],[877.83,1.01],[877.82,0.01],[877.79,2.07],[877.78,0.99]],[[877.85,18.86],[877.86,10.17],[877.87,7.42],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757462696,[[877.84,19.96],[877.83,1.01],[877.82,0.01],[877.79,2.07],[877.78,0.99]],[[877.85,19.23],[877.86,10.17],[877.87,7.42],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757462733,[[877.84,15.91],[877.83,1.01],[877.82,0.01],[877.79,0.12],[877.78,0.99]],[[877.85,21.56],[877.86,10.17],[877.87,7.42],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757462804,[[877.84,15.91],[877.83,1.01],[877.82,0.01],[877.79,0.03],[877.78,0.44]],[[877.85,27.07],[877.86,10.17],[877.87,7.44],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757462930,[[877.84,15.67],[877.83,1.01],[877.82,0.01],[877.79,0.03],[877.78,0.44]],[[877.85,26.86],[877.86,10.17],[877.87,7.44],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757463008,[[877.84,15.67],[877.83,1.01],[877.82,0.01],[877.79,0.03],[877.78,0.44]],[[877.85,26.88],[877.86,10.17],[877.87,7.44],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757463067,[[877.84,15.67],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,26.88],[877.86,10.17],[877.87,7.44],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757463117,[[877.84,15.36],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,26.98],[877.86,10.17],[877.87,7.44],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757463154,[[877.84,15.36],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,27.09],[877.86,10.19],[877.87,7.46],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757463240,[[877.84,15.36],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,29.29],[877.86,10.19],[877.87,7.46],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757463341,[[877.84,15.36],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,29.31],[877.86,10.19],[877.87,7.46],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757463458,[[877.84,15.36],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,29.52],[877.86,10.19],[877.87,7.46],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757463508,[[877.84,15.36],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,34.41],[877.86,10.19],[877.87,7.46],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757463561,[[877.84,15.36],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,34.45],[877.86,10.19],[877.87,7.46],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757463632,[[877.84,15.64],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,36.08],[877.86,10.19],[877.87,7.46],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757463765,[[877.84,15.68],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,36.08],[877.86,10.19],[877.87,7.46],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757463942,[[877.84,15.64],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,36.08],[877.86,10.19],[877.87,7.46],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757463976,[[877.84,15.64],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,36.25],[877.86,10.19],[877.87,7.46],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757464014,[[877.84,15.64],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,36.34],[877.86,10.19],[877.87,7.46],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757464101,[[877.84,15.44],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,36.55],[877.86,10.19],[877.87,7.46],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757464161,[[877.84,15.44],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,36.66],[877.86,10.19],[877.87,7.46],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757464218,[[877.84,15.44],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,36.7],[877.86,10.19],[877.87,7.46],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757464325,[[877.84,15.84],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,36.87],[877.86,10.19],[877.87,7.46],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757464376,[[877.84,15.86],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,36.85],[877.86,10.19],[877.87,7.46],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757464438,[[877.84,15.55],[877.83,1.01],[877.82,0.05],[877.79,0.03],[877.78,0.44]],[[877.85,36.73],[877.86,10.19],[877.87,7.46],[877.88,7.69],[877.89,8.89]]]
["binance-futures","BNBUSDT",1765757464489,[[877.79,0.03]],[[877.82,69.13],[877.83,30.41],[877.84,21.59],[877.85,30.05],[877.86,7.83]]]
["binance-futures","BNBUSDT",1765757464542,[[877.77,41.99],[877.76,0.28],[877.75,0.02],[877.74,0.18],[877.73,0.08]],[[877.78,57.53],[877.79,0.02],[877.8,5.55],[877.81,27.38],[877.82,15.36]]]
["binance-futures","BNBUSDT",1765757464588,[[877.77,1.68],[877.76,0.28],[877.75,0.02],[877.74,0.18],[877.73,0.08]],[[877.78,59.11],[877.79,0.02],[877.8,17.01],[877.81,9.67],[877.82,15.36]]]
["binance-futures","BNBUSDT",1765757464646,[[877.77,1.7],[877.76,0.28],[877.75,0.02],[877.74,0.18],[877.73,0.08]],[[877.78,58.91],[877.79,0.02],[877.8,17.09],[877.81,9.67],[877.82,15.36]]]
["binance-futures","BNBUSDT",1765757464699,[[877.77,1.7],[877.76,0.28],[877.75,0.02],[877.74,0.18],[877.73,0.08]],[[877.78,59.81],[877.79,0.02],[877.8,17.09],[877.81,9.67],[877.82,15.36]]]
["binance-futures","BNBUSDT",1765757464754,[[877.77,1.69],[877.76,0.28],[877.75,0.02],[877.74,0.18],[877.73,0.08]],[[877.78,60.89],[877.79,0.02],[877.8,14.5],[877.81,9.69],[877.82,15.36]]]
["binance-futures","BNBUSDT",1765757464803,[[877.77,1.64],[877.76,0.28],[877.75,0.02],[877.74,0.18],[877.73,0.08]],[[877.78,66.05],[877.79,0.02],[877.8,14.58],[877.81,9.71],[877.82,15.36]]]
["binance-futures","BNBUSDT",1765757464857,[[877.77,1.64],[877.76,0.28],[877.75,0.02],[877.74,0.18],[877.73,0.08]],[[877.78,66.06],[877.79,0.02],[877.8,14.58],[877.81,9.71],[877.82,15.36]]]
["binance-futures","BNBUSDT",1765757464916,[[877.77,1.62],[877.76,0.28],[877.75,0.02],[877.74,0.18],[877.73,0.13]],[[877.78,66.11],[877.79,0.02],[877.8,14.58],[877.81,9.71],[877.82,15.36]]]
["binance-futures","BNBUSDT",1765757464962,[[877.77,1.53],[877.76,0.28],[877.75,0.02],[877.74,0.18],[877.73,0.13]],[[877.78,66.37],[877.79,0.02],[877.8,14.58],[877.81,9.71],[877.82,15.38]]]
["binance-futures","BNBUSDT",1765757465016,[[877.77,1.53],[877.76,0.28],[877.75,0.02],[877.74,0.18],[877.73,0.13]],[[877.78,65.53],[877.79,0.02],[877.8,14.6],[877.81,9.71],[877.82,15.38]]]
["binance-futures","BNBUSDT",1765757465070,[[877.77,0.09],[877.76,0.28],[877.75,0.02],[877.74,0.18],[877.73,0.13]],[[877.78,66.44],[877.79,0.02],[877.8,14.6],[877.81,9.71],[877.82,15.38]]]
["binance-futures","BNBUSDT",1765757465108,[[877.77,0.09],[877.76,0.28],[877.75,0.02],[877.74,0.18],[877.73,0.13]],[[877.78,66.44],[877.79,0.02],[877.8,14.6],[877.81,9.71],[877.82,15.38]]]
["binance-futures","BNBUSDT",1765757465173,[[877.77,0.09],[877.76,0.28],[877.75,0.02],[877.74,0.18],[877.73,0.13]],[[877.78,66.44],[877.79,0.02],[877.8,14.6],[877.81,9.71],[877.82,15.38]]]
["binance-futures","BNBUSDT",1765757465230,[[877.77,0.08],[877.76,0.28],[877.75,0.02],[877.74,0.18],[877.73,0.13]],[[877.78,65.57],[877.79,0.02],[877.8,14.6],[877.81,9.71],[877.82,15.38]]]
["binance-futures","BNBUSDT",1765757465279,[[877.76,0.29],[877.75,0.02],[877.74,0.18],[877.73,0.13]],[[877.77,78.31],[877.78,31.98],[877.79,0.02],[877.8,5.73],[877.81,9.71]]]
["binance-futures","BNBUSDT",1765757465318,[[877.76,0.29],[877.75,0.02],[877.74,0.18],[877.73,0.13],[877.63,0.23]],[[877.77,79.93],[877.78,30.42],[877.79,0.02],[877.8,5.73],[877.81,9.69]]]
["binance-futures","BNBUSDT",1765757465382,[[877.76,0.29],[877.75,0.02],[877.74,0.18],[877.73,0.13],[877.69,0.27]],[[877.77,79.05],[877.78,30.38],[877.79,0.02],[877.8,5.73],[877.81,9.69]]]
["binance-futures","BNBUSDT",1765757465436,[[877.76,0.25],[877.75,0.02],[877.74,0.18],[877.73,0.13],[877.69,0.27]],[[877.77,78.7],[877.78,30.15],[877.79,0.02],[877.8,5.73],[877.81,9.69]]]
["binance-futures","BNBUSDT",1765757465494,[[877.76,0.25],[877.75,0.02],[877.74,0.18],[877.73,0.13],[877.69,0.27]],[[877.77,81.8],[877.78,27.07],[877.79,0.02],[877.8,5.73],[877.81,9.69]]]
["binance-futures","BNBUSDT",1765757465551,[[877.76,0.37],[877.75,0.02],[877.74,0.18],[877.73,0.13],[877.69,0.27]],[[877.77,81.8],[877.78,26.69],[877.79,0.02],[877.8,5.73],[877.81,9.69]]]
["binance-futures","BNBUSDT",1765757465604,[[877.76,0.05],[877.75,0.02],[877.74,0.18],[877.73,0.13],[877.69,0.27]],[[877.77,76.72],[877.78,19.21],[877.79,0.02],[877.8,13.86],[877.81,9.69]]]
["binance-futures","BNBUSDT",1765757465646,[[877.76,0.07],[877.75,0.02],[877.74,0.18],[877.73,0.13],[877.69,0.27]],[[877.77,76.78],[877.78,19.21],[877.79,0.02],[877.8,13.94],[877.81,9.69]]]
["binance-futures","BNBUSDT",1765757465705,[[877.76,0.09],[877.75,0.02],[877.74,0.18],[877.73,0.13],[877.71,0.27]],[[877.77,66.73],[877.78,18.36],[877.79,0.02],[877.8,13.94],[877.81,9.69]]]
["binance-futures","BNBUSDT",1765757465752,[[877.74,1.29],[877.73,0.13],[877.72,0.4],[877.71,0.05]],[[877.75,41.62],[877.76,24.15],[877.77,28.16],[877.78,10.85],[877.79,0.02]]]
["binance-futures","BNBUSDT",1765757465810,[[877.74,6.91],[877.73,0.13],[877.72,0.4],[877.71,0.05],[877.67,1.12]],[[877.75,39.98],[877.76,17.84],[877.77,28.16],[877.78,5.79],[877.79,0.02]]]
["binance-futures","BNBUSDT",1765757465864,[[877.74,6.93],[877.73,0.13],[877.72,0.4],[877.71,0.05],[877.67,1.12]],[[877.75,39.98],[877.76,17.86],[877.77,28.16],[877.78,5.79],[877.79,0.02]]]
["binance-futures","BNBUSDT",1765757465913,[[877.74,6.91],[877.73,0.13],[877.72,0.4],[877.71,0.13],[877.7,0.88]],[[877.75,41.07],[877.76,17.86],[877.77,27.07],[877.78,5.79],[877.79,0.02]]]
["binance-futures","BNBUSDT",1765757465972,[[877.74,0.02],[877.73,0.13],[877.72,0.4],[877.71,0.13],[877.7,0.88]],[[877.75,41.29],[877.76,17.86],[877.77,27.06],[877.78,5.79],[877.79,0.02]]]
["binance-futures","BNBUSDT",1765757466029,[[877.74,0.04],[877.73,0.13],[877.72,0.4],[877.71,0.13],[877.7,0.32]],[[877.75,41.55],[877.76,17.67],[877.77,27.06],[877.78,5.79],[877.79,0.02]]]
["binance-futures","BNBUSDT",1765757466079,[[877.74,0.02],[877.73,0.13],[877.72,0.4],[877.71,0.13],[877.7,0.32]],[[877.75,41.6],[877.76,17.69],[877.77,27.06],[877.78,5.79],[877.79,0.02]]]
["binance-futures","BNBUSDT",1765757466133,[[877.74,0.04],[877.73,0.13],[877.72,0.4],[877.71,0.13],[877.7,0.32]],[[877.75,49.36],[877.76,17.69],[877.77,24.91],[877.78,5.79],[877.79,0.02]]]
["binance-futures","BNBUSDT",1765757466179,[[877.74,0.04],[877.73,0.13],[877.72,0.4],[877.71,0.13],[877.7,0.32]],[[877.75,52.0],[877.76,17.69],[877.77,24.93],[877.78,5.79],[877.79,0.02]]]
["binance-futures","BNBUSDT",1765757466221,[[877.74,0.02],[877.73,0.13],[877.72,0.4],[877.71,0.13],[877.7,0.32]],[[877.75,51.97],[877.76,17.69],[877.77,24.92],[877.78,5.79],[877.79,0.02]]]
["binance-futures","BNBUSDT",1765757466287,[[877.74,0.04],[877.73,0.13],[877.72,0.4],[877.71,0.13],[877.7,0.32]],[[877.75,54.38],[877.76,17.69],[877.77,24.52],[877.78,5.79],[877.79,0.02]]]
["binance-futures","BNBUSDT",1765757466323,[[877.74,0.02],[877.73,0.13],[877.72,0.4],[877.71,0.13],[877.7,0.32]],[[877.75,54.38],[877.76,17.69],[877.77,24.52],[877.78,5.79],[877.79,0.02]]]
["binance-futures","BNBUSDT",1765757466405,[[877.74,0.04],[877.73,0.13],[877.72,0.4],[877.71,0.13],[877.7,0.32]],[[877.75,55.06],[877.76,17.69],[877.77,23.84],[877.78,5.79],[877.79,0.02]]]
["binance-futures","BNBUSDT",1765757466452,[[877.74,0.04],[877.73,0.13],[877.72,0.4],[877.71,0.13],[877.7,0.32]],[[877.75,55.16],[877.76,17.69],[877.77,23.84],[877.78,5.79],[877.79,0.02]]]
["binance-futures","BNBUSDT",1765757466511,[[877.74,0.02],[877.73,0.13],[877.72,0.4],[877.71,0.13],[877.7,0.32]],[[877.75,55.16],[877.76,17.69],[877.77,23.84],[877.78,5.79],[877.79,0.02]]]
["binance-futures","BNBUSDT",1765757466562,[[877.74,0.04],[877.73,0.13],[877.72,0.4],[877.71,0.13],[877.7,0.32]],[[877.75,55.28],[877.76,17.69],[877.77,23.72],[877.78,5.79],[877.79,0.02]]]
["binance-futures","BNBUSDT",1765757466621,[[877.73,0.13],[877.72,0.4],[877.71,0.13],[877.7,0.32]],[[877.74,60.86],[877.75,30.82],[877.76,7.27],[877.77,23.72],[877.78,5.79]]]
["binance-futures","BNBUSDT",1765757466671,[[877.73,0.15],[877.72,0.4],[877.71,0.13],[877.7,0.32],[877.59,2.2]],[[877.74,60.93],[877.75,30.68],[877.76,7.27],[877.77,23.72],[877.78,5.77]]]
["binance-futures","BNBUSDT",1765757466724,[[877.73,0.15],[877.72,0.4],[877.71,0.13],[877.7,0.32],[877.59,2.2]],[[877.74,61.8],[877.75,25.77],[877.76,7.27],[877.77,23.72],[877.78,5.77]]]
["binance-futures","BNBUSDT",1765757466780,[[877.73,0.15],[877.72,0.4],[877.71,0.13],[877.7,0.32],[877.59,2.2]],[[877.74,64.15],[877.75,21.2],[877.76,7.27],[877.77,23.72],[877.78,5.77]]]
["binance-futures","BNBUSDT",1765757466830,[[877.73,0.15],[877.72,0.4],[877.71,0.13],[877.7,0.32],[877.68,0.26]],[[877.74,64.18],[877.75,21.2],[877.76,7.27],[877.77,23.72],[877.78,6.77]]]
["binance-futures","BNBUSDT",1765757466889,[[877.68,0.02]],[[877.69,83.79],[877.7,55.19],[877.71,0.24],[877.72,27.82],[877.73,31.37]]]
["binance-futures","BNBUSDT",1765757466942,[[877.66,3.27],[877.62,1.01],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,50.83],[877.68,27.37],[877.69,34.44],[877.7,20.54],[877.71,0.24]]]
["binance-futures","BNBUSDT",1765757466993,[[877.66,3.29],[877.62,1.03],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,50.17],[877.68,16.45],[877.69,34.44],[877.7,20.54],[877.71,0.24]]]
["binance-futures","BNBUSDT",1765757467038,[[877.66,8.45],[877.62,1.03],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,50.2],[877.68,16.45],[877.69,34.44],[877.7,20.54],[877.71,0.24]]]
["binance-futures","BNBUSDT",1765757467102,[[877.66,4.11],[877.62,1.03],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,51.25],[877.68,16.45],[877.69,34.44],[877.7,20.54],[877.71,0.24]]]
["binance-futures","BNBUSDT",1765757467148,[[877.66,4.11],[877.62,1.03],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,51.25],[877.68,16.45],[877.69,34.46],[877.7,20.54],[877.71,0.24]]]
["binance-futures","BNBUSDT",1765757467201,[[877.66,2.32],[877.62,1.09],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,51.37],[877.68,16.47],[877.69,34.46],[877.7,20.54],[877.71,0.24]]]
["binance-futures","BNBUSDT",1765757467245,[[877.66,2.34],[877.62,1.09],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,51.51],[877.68,16.47],[877.69,34.46],[877.7,20.54],[877.71,0.24]]]
["binance-futures","BNBUSDT",1765757467310,[[877.66,2.34],[877.62,1.09],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,53.48],[877.68,16.47],[877.69,34.46],[877.7,20.56],[877.71,0.24]]]
["binance-futures","BNBUSDT",1765757467364,[[877.66,2.34],[877.62,1.09],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,53.75],[877.68,16.47],[877.69,34.46],[877.7,20.56],[877.71,0.24]]]
["binance-futures","BNBUSDT",1765757467414,[[877.66,2.4],[877.62,1.09],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,53.75],[877.68,16.47],[877.69,34.46],[877.7,20.56],[877.71,0.24]]]
["binance-futures","BNBUSDT",1765757467461,[[877.66,2.38],[877.62,1.09],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,53.75],[877.68,16.47],[877.69,34.46],[877.7,20.56],[877.71,0.24]]]
["binance-futures","BNBUSDT",1765757467511,[[877.66,2.44],[877.62,1.09],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,53.75],[877.68,16.47],[877.69,34.46],[877.7,20.56],[877.71,0.24]]]
["binance-futures","BNBUSDT",1765757467569,[[877.66,2.42],[877.62,1.09],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,53.75],[877.68,16.47],[877.69,34.46],[877.7,20.56],[877.71,0.24]]]
["binance-futures","BNBUSDT",1765757467640,[[877.66,2.44],[877.62,1.09],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,53.77],[877.68,16.47],[877.69,34.46],[877.7,20.56],[877.71,0.24]]]
["binance-futures","BNBUSDT",1765757467738,[[877.66,2.44],[877.62,1.09],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,53.81],[877.68,16.47],[877.69,34.46],[877.7,20.56],[877.71,0.24]]]
["binance-futures","BNBUSDT",1765757467799,[[877.66,2.44],[877.62,1.09],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,53.81],[877.68,16.47],[877.69,34.46],[877.7,20.56],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757467852,[[877.66,2.53],[877.62,1.09],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,53.69],[877.68,16.47],[877.69,34.46],[877.7,20.56],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757467884,[[877.66,2.52],[877.62,1.09],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,54.02],[877.68,16.47],[877.69,34.46],[877.7,20.56],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757467937,[[877.66,2.56],[877.62,1.09],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,53.81],[877.68,16.47],[877.69,34.46],[877.7,20.56],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757468013,[[877.66,2.56],[877.62,1.09],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,54.04],[877.68,16.47],[877.69,34.46],[877.7,20.56],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757468067,[[877.66,2.62],[877.62,1.09],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,53.83],[877.68,16.48],[877.69,34.46],[877.7,20.56],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757468128,[[877.66,2.6],[877.62,1.09],[877.61,0.73],[877.6,1.37],[877.59,1.41]],[[877.67,53.86],[877.68,16.48],[877.69,34.46],[877.7,20.56],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757468198,[[877.66,2.62],[877.62,1.09],[877.61,0.73],[877.6,1.57],[877.59,1.41]],[[877.67,53.92],[877.68,16.48],[877.69,34.46],[877.7,20.56],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757468283,[[877.66,2.62],[877.62,1.09],[877.61,0.73],[877.6,1.57],[877.59,1.41]],[[877.67,53.76],[877.68,16.48],[877.69,34.46],[877.7,20.56],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757468406,[[877.66,2.31],[877.62,1.09],[877.61,0.73],[877.6,1.57],[877.59,1.41]],[[877.67,53.94],[877.68,16.48],[877.69,34.46],[877.7,20.56],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757468454,[[877.66,2.31],[877.62,1.09],[877.61,0.73],[877.6,1.57],[877.59,1.41]],[[877.67,53.98],[877.68,16.48],[877.69,34.46],[877.7,20.56],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757468502,[[877.66,2.31],[877.62,1.09],[877.61,0.73],[877.6,1.57],[877.59,1.41]],[[877.67,59.12],[877.68,16.48],[877.69,34.46],[877.7,20.56],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757468566,[[877.66,2.31],[877.62,1.09],[877.61,0.73],[877.6,1.57],[877.59,1.41]],[[877.67,59.33],[877.68,16.48],[877.69,34.46],[877.7,20.56],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757468611,[[877.66,2.31],[877.62,1.09],[877.61,0.73],[877.6,1.57],[877.59,1.41]],[[877.67,59.33],[877.68,16.48],[877.69,34.46],[877.7,20.56],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757468677,[[877.66,6.36],[877.62,1.09],[877.61,0.73],[877.6,1.57],[877.59,1.41]],[[877.67,45.09],[877.68,21.68],[877.69,26.69],[877.7,12.79],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757468724,[[877.66,6.34],[877.62,1.09],[877.61,0.73],[877.6,1.57],[877.59,1.41]],[[877.67,42.63],[877.68,16.56],[877.69,26.69],[877.7,12.79],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757468761,[[877.66,2.29],[877.62,1.09],[877.61,0.73],[877.6,1.57],[877.59,1.41]],[[877.67,42.63],[877.68,12.17],[877.69,26.69],[877.7,12.79],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757468838,[[877.66,2.29],[877.62,1.09],[877.61,0.73],[877.6,1.57],[877.59,1.41]],[[877.67,42.51],[877.68,12.17],[877.69,26.69],[877.7,12.79],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757468877,[[877.66,2.29],[877.62,1.09],[877.61,0.73],[877.6,1.57],[877.59,1.41]],[[877.67,42.51],[877.68,12.17],[877.69,26.69],[877.7,12.79],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757468952,[[877.66,1.54],[877.62,1.09],[877.61,0.73],[877.6,1.57],[877.59,1.41]],[[877.67,42.51],[877.68,12.17],[877.69,26.69],[877.7,12.79],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757469000,[[877.66,1.54],[877.62,1.09],[877.61,0.73],[877.6,1.57],[877.59,1.41]],[[877.67,42.51],[877.68,12.17],[877.69,26.69],[877.7,12.79],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757469030,[[877.66,1.54],[877.62,1.09],[877.61,0.73],[877.6,3.22],[877.59,1.41]],[[877.67,42.51],[877.68,12.17],[877.69,26.69],[877.7,12.79],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757469110,[[877.66,1.53],[877.62,1.09],[877.61,0.73],[877.6,3.22],[877.59,1.41]],[[877.67,42.72],[877.68,12.17],[877.69,26.69],[877.7,12.79],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757469160,[[877.66,1.53],[877.62,1.09],[877.61,0.73],[877.6,3.22],[877.59,1.41]],[[877.67,42.72],[877.68,12.17],[877.69,26.69],[877.7,12.79],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757469242,[[877.66,1.53],[877.62,1.09],[877.61,0.73],[877.6,3.22],[877.59,1.41]],[[877.67,42.72],[877.68,12.17],[877.69,26.69],[877.7,12.79],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757469306,[[877.66,1.49],[877.62,1.09],[877.61,0.73],[877.6,3.22],[877.59,1.41]],[[877.67,42.72],[877.68,12.17],[877.69,26.69],[877.7,12.79],[877.71,0.26]]]
["binance-futures","BNBUSDT",1765757469367,[[877.6,2.66],[877.59,0.15]],[[877.61,27.58],[877.62,15.8],[877.63,31.81],[877.64,17.85],[877.65,6.62]]]
["binance-futures","BNBUSDT",1765757469419,[[877.6,3.16],[877.59,0.15],[877.57,0.05],[877.56,1.77],[877.55,0.01]],[[877.61,65.94],[877.62,38.96],[877.63,14.8],[877.64,0.03],[877.65,7.64]]]
["binance-futures","BNBUSDT",1765757469470,[[877.6,3.17],[877.59,0.14],[877.57,0.05],[877.56,1.77],[877.55,0.01]],[[877.61,66.24],[877.62,30.93],[877.63,14.8],[877.64,0.03],[877.65,7.64]]]
["binance-futures","BNBUSDT",1765757469522,[[877.6,3.17],[877.59,0.14],[877.57,0.05],[877.56,1.77],[877.55,0.01]],[[877.61,67.11],[877.62,30.93],[877.63,14.8],[877.64,0.03],[877.65,7.64]]]
["binance-futures","BNBUSDT",1765757469569,[[877.6,3.17],[877.59,0.14],[877.57,0.05],[877.56,1.77],[877.55,0.01]],[[877.61,67.11],[877.62,30.93],[877.63,14.8],[877.64,0.03],[877.65,7.64]]]
["binance-futures","BNBUSDT",1765757469627,[[877.6,3.42],[877.59,0.14],[877.57,0.05],[877.56,1.77],[877.55,0.01]],[[877.61,68.31],[877.62,30.93],[877.63,14.8],[877.64,0.03],[877.65,7.64]]]
["binance-futures","BNBUSDT",1765757469672,[[877.6,3.44],[877.59,0.14],[877.57,0.05],[877.56,1.77],[877.55,0.01]],[[877.61,73.7],[877.62,30.93],[877.63,14.82],[877.64,0.03],[877.65,7.64]]]
["binance-futures","BNBUSDT",1765757469734,[[877.6,3.07],[877.59,0.14],[877.57,0.05],[877.56,2.0],[877.55,0.01]],[[877.61,67.19],[877.62,30.93],[877.63,14.82],[877.64,0.03],[877.65,7.66]]]
["binance-futures","BNBUSDT",1765757469786,[[877.6,3.01],[877.59,0.14],[877.57,0.05],[877.56,2.0],[877.55,0.01]],[[877.61,66.29],[877.62,30.93],[877.63,14.82],[877.64,0.03],[877.65,7.66]]]
["binance-futures","BNBUSDT",1765757469835,[[877.6,3.01],[877.59,0.14],[877.57,0.05],[877.56,2.0],[877.55,0.01]],[[877.61,66.3],[877.62,30.93],[877.63,14.82],[877.64,0.03],[877.65,7.66]]]
["binance-futures","BNBUSDT",1765757469888,[[877.6,3.01],[877.59,0.14],[877.57,0.05],[877.56,2.0],[877.55,0.01]],[[877.61,66.3],[877.62,30.93],[877.63,14.82],[877.64,0.05],[877.65,7.66]]]
["binance-futures","BNBUSDT",1765757469938,[[877.6,2.98],[877.59,0.14],[877.57,0.05],[877.56,2.0],[877.55,0.01]],[[877.61,66.51],[877.62,30.93],[877.63,14.84],[877.64,0.05],[877.65,7.66]]]
["binance-futures","BNBUSDT",1765757469968,[[877.6,2.98],[877.59,0.14],[877.57,0.05],[877.56,2.0],[877.55,0.01]],[[877.61,66.57],[877.62,30.93],[877.63,14.84],[877.64,0.05],[877.65,7.66]]]
["binance-futures","BNBUSDT",1765757470046,[[877.6,2.98],[877.59,0.14],[877.57,0.05],[877.56,2.0],[877.55,0.01]],[[877.61,66.64],[877.62,30.93],[877.63,14.84],[877.64,0.05],[877.65,7.66]]]
["binance-futures","BNBUSDT",1765757470095,[[877.6,2.98],[877.59,0.14],[877.57,0.05],[877.56,2.0],[877.55,0.01]],[[877.61,66.65],[877.62,30.93],[877.63,14.84],[877.64,0.05],[877.65,7.66]]]
["binance-futures","BNBUSDT",1765757470159,[[877.6,2.97],[877.59,0.14],[877.57,0.05],[877.56,2.0],[877.55,0.01]],[[877.61,66.65],[877.62,30.93],[877.63,14.84],[877.64,0.05],[877.65,7.66]]]
["binance-futures","BNBUSDT",1765757470211,[[877.6,2.97],[877.59,0.14],[877.57,0.05],[877.56,2.0],[877.55,0.01]],[[877.61,66.68],[877.62,30.93],[877.63,14.84],[877.64,0.05],[877.65,7.66]]]
["binance-futures","BNBUSDT",1765757470261,[[877.6,2.79],[877.59,0.14],[877.57,0.05],[877.56,2.0],[877.55,0.01]],[[877.61,66.68],[877.62,30.93],[877.63,14.84],[877.64,0.05],[877.65,7.66]]]
["binance-futures","BNBUSDT",1765757470305,[[877.6,2.79],[877.59,0.14],[877.57,0.05],[877.56,2.0],[877.55,0.01]],[[877.61,66.72],[877.62,30.93],[877.63,14.84],[877.64,0.05],[877.65,7.66]]]
["binance-futures","BNBUSDT",1765757470368,[[877.6,3.32],[877.59,0.14],[877.57,0.05],[877.56,2.0],[877.55,0.01]],[[877.61,69.55],[877.62,30.93],[877.63,14.84],[877.64,0.05],[877.65,7.66]]]
["binance-futures","BNBUSDT",1765757470405,[[877.6,3.37],[877.59,0.14],[877.57,0.05],[877.56,2.0],[877.55,0.01]],[[877.61,69.59],[877.62,30.93],[877.63,14.84],[877.64,0.05],[877.65,7.66]]]
["binance-futures","BNBUSDT",1765757470469,[[877.6,3.39],[877.59,0.14],[877.57,0.05],[877.56,2.0],[877.55,0.01]],[[877.61,69.59],[877.62,30.93],[877.63,14.84],[877.64,0.05],[877.65,7.66]]]
["binance-futures","BNBUSDT",1765757470535,[[877.6,3.39],[877.59,0.14],[877.57,0.05],[877.56,2.0],[877.55,0.01]],[[877.61,69.56],[877.62,30.93],[877.63,14.84],[877.64,0.05],[877.65,7.66]]]
["binance-futures","BNBUSDT",1765757470639,[[877.6,3.35],[877.59,0.14],[877.57,0.05],[877.56,2.0],[877.55,0.01]],[[877.61,69.67],[877.62,30.93],[877.63,14.84],[877.64,0.05],[877.65,7.66]]]
["binance-futures","BNBUSDT",1765757470695,[[877.6,3.35],[877.59,0.14],[877.57,0.05],[877.56,2.0],[877.55,0.01]],[[877.61,69.68],[877.62,30.93],[877.63,14.84],[877.64,0.05],[877.65,7.66]]]
["binance-futures","BNBUSDT",1765757470963,[],[[877.52,70.14],[877.53,37.84],[877.54,14.81],[877.56,5.81],[877.57,29.48]]]
["binance-futures","BNBUSDT",1765757471015,[[877.5,3.63],[877.48,0.04],[877.47,0.29],[877.45,0.02],[877.42,0.43]],[[877.51,59.1],[877.52,41.62],[877.53,35.5],[877.54,14.81],[877.56,22.31]]]
["binance-futures","BNBUSDT",1765757471067,[[877.5,3.34],[877.48,0.04],[877.47,0.29],[877.45,0.02],[877.42,0.99]],[[877.51,61.46],[877.52,41.64],[877.53,35.1],[877.54,14.81],[877.56,22.49]]]
["binance-futures","BNBUSDT",1765757471113,[[877.5,3.34],[877.49,0.08],[877.48,0.04],[877.47,0.29],[877.45,0.02]],[[877.51,56.57],[877.52,41.66],[877.53,35.1],[877.54,14.81],[877.56,22.49]]]
["binance-futures","BNBUSDT",1765757471173,[[877.5,3.34],[877.49,0.08],[877.48,0.04],[877.47,0.29],[877.45,0.02]],[[877.51,57.2],[877.52,35.14],[877.53,35.1],[877.54,14.81],[877.56,22.49]]]
["binance-futures","BNBUSDT",1765757471226,[[877.5,3.34],[877.49,0.08],[877.48,0.04],[877.47,0.29],[877.45,0.02]],[[877.51,56.99],[877.52,35.14],[877.53,35.1],[877.54,14.81],[877.56,22.49]]]
["binance-futures","BNBUSDT",1765757471263,[[877.5,3.34],[877.49,0.08],[877.48,0.04],[877.47,0.29],[877.45,0.02]],[[877.51,56.99],[877.52,35.14],[877.53,35.1],[877.54,14.81],[877.56,22.49]]]
["binance-futures","BNBUSDT",1765757471333,[[877.5,3.36],[877.49,0.08],[877.48,0.04],[877.47,0.29],[877.45,0.02]],[[877.51,57.04],[877.52,35.14],[877.53,35.1],[877.54,14.81],[877.56,22.49]]]
["binance-futures","BNBUSDT",1765757471387,[[877.5,3.25],[877.49,0.08],[877.48,0.04],[877.47,0.29],[877.45,0.02]],[[877.51,57.07],[877.52,35.14],[877.53,35.12],[877.54,14.81],[877.56,22.49]]]
["binance-futures","BNBUSDT",1765757471438,[[877.5,5.19],[877.49,0.08],[877.48,0.04],[877.47,0.29],[877.45,0.02]],[[877.51,57.25],[877.52,27.37],[877.53,35.12],[877.54,14.81],[877.56,22.49]]]
["binance-futures","BNBUSDT",1765757471488,[[877.5,5.21],[877.49,0.08],[877.48,0.04],[877.47,0.29],[877.45,0.02]],[[877.51,57.93],[877.52,26.67],[877.53,34.91],[877.54,14.81],[877.56,22.49]]]
["binance-futures","BNBUSDT",1765757471532,[[877.5,5.21],[877.49,0.08],[877.48,0.04],[877.47,0.29],[877.45,0.02]],[[877.51,57.97],[877.52,26.67],[877.53,34.91],[877.54,14.81],[877.56,22.49]]]
["binance-futures","BNBUSDT",1765757471601,[[877.5,5.21],[877.49,0.08],[877.48,0.04],[877.47,0.29],[877.45,0.02]],[[877.51,58.04],[877.52,26.67],[877.53,34.91],[877.54,14.81],[877.56,22.49]]]
["binance-futures","BNBUSDT",1765757471637,[[877.5,5.21],[877.49,0.08],[877.48,0.04],[877.47,0.29],[877.45,0.02]],[[877.51,58.04],[877.52,26.67],[877.53,34.91],[877.54,14.83],[877.56,22.49]]]
["binance-futures","BNBUSDT",1765757471759,[[877.5,5.21],[877.49,0.08],[877.48,0.04],[877.47,0.29],[877.45,0.02]],[[877.51,58.27],[877.52,26.67],[877.53,34.91],[877.54,14.83],[877.56,22.49]]]
["binance-futures","BNBUSDT",1765757471808,[[877.5,5.21],[877.49,0.08],[877.48,0.04],[877.47,0.3],[877.45,0.02]],[[877.51,58.31],[877.52,26.67],[877.53,34.91],[877.54,14.83],[877.56,22.49]]]
["binance-futures","BNBUSDT",1765757471874,[[877.5,5.21],[877.49,0.08],[877.48,0.04],[877.47,0.3],[877.45,0.02]],[[877.51,58.31],[877.52,26.67],[877.53,34.91],[877.54,14.83],[877.55,0.02]]]
["binance-futures","BNBUSDT",1765757471928,[[877.5,5.17],[877.49,0.08],[877.48,0.04],[877.47,0.3],[877.45,0.02]],[[877.51,60.32],[877.52,26.67],[877.53,34.91],[877.54,14.83],[877.55,0.02]]]
["binance-futures","BNBUSDT",1765757471995,[[877.5,5.17],[877.49,0.08],[877.48,0.04],[877.47,0.3],[877.45,0.02]],[[877.51,60.32],[877.52,26.67],[877.53,34.91],[877.54,14.83],[877.55,0.02]]]
["binance-futures","BNBUSDT",1765757472052,[[877.5,5.17],[877.49,0.08],[877.48,0.04],[877.47,0.3],[877.45,0.02]],[[877.51,60.03],[877.52,26.67],[877.53,34.91],[877.54,14.83],[877.55,0.02]]]
["binance-futures","BNBUSDT",1765757472210,[[877.5,5.17],[877.49,0.08],[877.48,0.04],[877.47,0.3],[877.45,0.02]],[[877.51,54.91],[877.52,31.79],[877.53,34.91],[877.54,14.83],[877.55,0.02]]]
["binance-futures","BNBUSDT",1765757472265,[[877.5,5.17],[877.49,0.08],[877.48,0.04],[877.47,0.3],[877.45,0.02]],[[877.51,55.12],[877.52,31.88],[877.53,34.91],[877.54,14.83],[877.55,0.02]]]
["binance-futures","BNBUSDT",1765757472393,[[877.5,4.86],[877.49,0.08],[877.48,0.04],[877.47,0.3],[877.45,0.02]],[[877.51,60.2],[877.52,26.76],[877.53,34.91],[877.54,14.83],[877.55,0.02]]]
["binance-futures","BNBUSDT",1765757472437,[[877.5,4.86],[877.49,0.08],[877.48,0.04],[877.47,0.3],[877.45,0.02]],[[877.51,60.26],[877.52,26.76],[877.53,34.91],[877.54,14.83],[877.55,0.02]]]
["binance-futures","BNBUSDT",1765757472503,[[877.5,4.86],[877.49,0.08],[877.48,0.04],[877.47,0.3],[877.45,0.02]],[[877.51,60.26],[877.52,26.76],[877.53,34.91],[877.54,14.83],[877.55,0.02]]]
["binance-futures","BNBUSDT",1765757472661,[[877.5,4.86],[877.49,0.08],[877.48,0.04],[877.47,0.3],[877.45,0.02]],[[877.51,70.82],[877.52,18.71],[877.53,34.91],[877.54,14.83],[877.55,0.02]]]
["binance-futures","BNBUSDT",1765757472716,[[877.5,4.86],[877.49,0.08],[877.48,0.04],[877.47,0.3],[877.45,0.02]],[[877.51,73.08],[877.52,18.71],[877.53,34.91],[877.54,14.83],[877.55,0.02]]]
["binance-futures","BNBUSDT",1765757472778,[],[[877.45,75.53],[877.46,54.26],[877.47,2.5],[877.48,0.84],[877.49,9.37]]]
["binance-futures","BNBUSDT",1765757472828,[[877.44,1.9],[877.39,0.26],[877.37,0.03],[877.36,0.02],[877.33,0.24]],[[877.45,74.91],[877.46,43.56],[877.47,2.5],[877.48,0.84],[877.49,9.37]]]
["binance-futures","BNBUSDT",1765757472884,[[877.44,1.92],[877.39,0.26],[877.37,0.03],[877.36,0.52],[877.35,1.33]],[[877.45,75.14],[877.46,43.56],[877.47,2.5],[877.48,0.84],[877.49,9.37]]]
["binance-futures","BNBUSDT",1765757472931,[[877.44,1.92],[877.39,0.26],[877.37,0.03],[877.36,0.52],[877.35,1.33]],[[877.45,72.35],[877.46,43.56],[877.47,2.5],[877.48,0.84],[877.49,9.37]]]
["binance-futures","BNBUSDT",1765757472988,[[877.44,1.92],[877.39,0.26],[877.37,0.03],[877.36,0.52],[877.35,1.33]],[[877.45,72.54],[877.46,37.09],[877.47,2.5],[877.48,0.84],[877.49,9.37]]]
["binance-futures","BNBUSDT",1765757473039,[[877.44,1.92],[877.39,0.26],[877.37,0.03],[877.36,0.52],[877.35,1.33]],[[877.45,73.44],[877.46,37.09],[877.47,2.5],[877.48,0.84],[877.49,9.39]]]
["binance-futures","BNBUSDT",1765757473095,[[877.44,1.94],[877.39,0.26],[877.37,0.6],[877.36,0.51],[877.35,1.32]],[[877.45,74.83],[877.46,37.09],[877.47,2.52],[877.48,0.84],[877.49,9.39]]]
["binance-futures","BNBUSDT",1765757473146,[[877.44,1.94],[877.39,0.26],[877.37,0.6],[877.36,0.51],[877.35,1.32]],[[877.45,74.95],[877.46,37.09],[877.47,2.54],[877.48,0.84],[877.49,9.39]]]
["binance-futures","BNBUSDT",1765757473202,[[877.44,1.94],[877.39,0.26],[877.37,0.6],[877.36,0.73],[877.35,0.03]],[[877.45,68.44],[877.46,23.52],[877.47,2.54],[877.48,0.84],[877.49,2.52]]]
["binance-futures","BNBUSDT",1765757473252,[[877.44,19.85],[877.43,5.8],[877.42,7.9],[877.4,0.71],[877.39,2.38]],[[877.45,18.69],[877.46,17.91],[877.47,2.54],[877.48,0.01],[877.49,2.52]]]
["binance-futures","BNBUSDT",1765757473308,[[877.44,19.83],[877.43,5.8],[877.42,7.9],[877.4,0.71],[877.39,2.38]],[[877.45,15.67],[877.46,13.94],[877.47,0.04],[877.48,0.01],[877.49,0.02]]]
["binance-futures","BNBUSDT",1765757473359,[[877.44,19.81],[877.43,5.81],[877.42,13.02],[877.4,0.71],[877.39,2.38]],[[877.45,7.88],[877.46,12.43],[877.47,0.04],[877.48,0.01],[877.49,0.02]]]
["binance-futures","BNBUSDT",1765757473414,[[877.45,62.73],[877.44,10.16],[877.43,5.81],[877.42,7.99],[877.4,0.71]],[[877.46,11.46],[877.47,0.04],[877.48,0.01],[877.49,1.59],[877.5,0.19]]]
["binance-futures","BNBUSDT",1765757473464,[[877.45,67.85],[877.44,10.14],[877.43,5.81],[877.42,7.99],[877.4,0.71]],[[877.46,13.46],[877.47,0.04],[877.48,0.01],[877.49,0.02],[877.5,0.19]]]
["binance-futures","BNBUSDT",1765757473508,[[877.45,60.97],[877.44,10.14],[877.43,5.81],[877.42,7.99],[877.4,0.71]],[[877.46,13.46],[877.47,0.04],[877.48,0.01],[877.49,0.02],[877.5,0.19]]]
["binance-futures","BNBUSDT",1765757473567,[[877.45,60.97],[877.44,10.14],[877.43,5.81],[877.42,7.99],[877.4,0.71]],[[877.46,13.46],[877.47,0.04],[877.48,0.01],[877.5,0.31],[878.16,129.65]]]
["binance-futures","BNBUSDT",1765757473621,[[877.45,61.64],[877.44,15.36],[877.43,5.81],[877.42,7.99],[877.4,0.71]],[[877.46,13.46],[877.47,0.04],[877.48,0.01],[877.5,0.31],[877.65,5.0]]]
["binance-futures","BNBUSDT",1765757473729,[[877.45,66.47],[877.44,10.24],[877.43,5.81],[877.42,7.99],[877.4,0.71]],[[877.46,13.5],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.57,2.87]]]
["binance-futures","BNBUSDT",1765757473833,[[877.45,66.47],[877.44,10.24],[877.43,5.81],[877.42,7.99],[877.4,0.71]],[[877.46,13.5],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.53,3.99]]]
["binance-futures","BNBUSDT",1765757473894,[[877.45,66.47],[877.44,10.24],[877.43,5.81],[877.42,7.99],[877.4,0.71]],[[877.46,13.48],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.52,1.63]]]
["binance-futures","BNBUSDT",1765757473958,[[877.45,66.47],[877.44,10.24],[877.43,5.81],[877.42,7.99],[877.4,0.71]],[[877.46,13.58],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.52,1.63]]]
["binance-futures","BNBUSDT",1765757474009,[[877.45,67.47],[877.44,10.24],[877.43,5.81],[877.42,7.99],[877.4,0.71]],[[877.46,13.58],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.52,1.63]]]
["binance-futures","BNBUSDT",1765757474268,[[877.45,67.52],[877.44,10.24],[877.43,5.81],[877.42,7.99],[877.4,0.71]],[[877.46,13.58],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.52,1.63]]]
["binance-futures","BNBUSDT",1765757474391,[[877.45,65.85],[877.44,10.24],[877.43,6.81],[877.42,7.99],[877.4,0.71]],[[877.46,13.58],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.52,1.63]]]
["binance-futures","BNBUSDT",1765757474592,[[877.45,66.48],[877.44,10.24],[877.43,6.81],[877.42,7.99],[877.4,0.71]],[[877.46,13.58],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.52,1.63]]]
["binance-futures","BNBUSDT",1765757474649,[[877.45,66.48],[877.44,10.24],[877.43,6.81],[877.42,7.99],[877.4,0.71]],[[877.46,13.69],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.52,1.63]]]
["binance-futures","BNBUSDT",1765757474713,[[877.45,66.48],[877.44,10.24],[877.43,6.81],[877.42,7.99],[877.4,0.71]],[[877.46,13.73],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.52,1.63]]]
["binance-futures","BNBUSDT",1765757474811,[[877.45,65.8],[877.44,10.24],[877.43,6.81],[877.42,7.99],[877.4,0.71]],[[877.46,13.73],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,0.41]]]
["binance-futures","BNBUSDT",1765757474867,[[877.45,60.58],[877.44,10.24],[877.43,6.81],[877.42,7.99],[877.4,0.71]],[[877.46,17.79],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,0.28]]]
["binance-futures","BNBUSDT",1765757474916,[[877.45,58.61],[877.44,10.24],[877.43,5.81],[877.42,7.99],[877.4,0.71]],[[877.46,17.98],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,0.28]]]
["binance-futures","BNBUSDT",1765757474967,[[877.45,46.81],[877.44,10.15],[877.43,5.81],[877.42,6.3],[877.4,0.71]],[[877.46,18.13],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,0.28]]]
["binance-futures","BNBUSDT",1765757475035,[[877.45,46.81],[877.44,10.15],[877.43,5.81],[877.42,6.3],[877.4,2.46]],[[877.46,18.13],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,0.24]]]
["binance-futures","BNBUSDT",1765757475078,[[877.45,46.5],[877.44,10.15],[877.43,5.81],[877.42,6.3],[877.4,2.46]],[[877.46,18.13],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,0.24]]]
["binance-futures","BNBUSDT",1765757475138,[[877.45,46.5],[877.44,10.15],[877.43,5.81],[877.42,6.3],[877.4,2.46]],[[877.46,18.21],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,0.24]]]
["binance-futures","BNBUSDT",1765757475208,[[877.45,44.74],[877.44,10.15],[877.43,5.81],[877.42,6.3],[877.4,2.46]],[[877.46,18.29],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,0.24]]]
["binance-futures","BNBUSDT",1765757475261,[[877.45,44.05],[877.44,10.15],[877.43,5.81],[877.42,6.3],[877.4,2.46]],[[877.46,18.29],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,0.24]]]
["binance-futures","BNBUSDT",1765757475309,[[877.45,25.82],[877.44,4.35],[877.43,0.01],[877.42,0.41],[877.4,2.46]],[[877.46,18.11],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,0.24]]]
["binance-futures","BNBUSDT",1765757475365,[[877.45,25.82],[877.44,4.35],[877.43,0.01],[877.42,0.41],[877.4,2.45]],[[877.46,18.11],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,0.24]]]
["binance-futures","BNBUSDT",1765757475422,[[877.45,17.54],[877.44,4.35],[877.43,0.01],[877.42,0.41],[877.4,2.45]],[[877.46,18.11],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,0.24]]]
["binance-futures","BNBUSDT",1765757475473,[[877.45,17.33],[877.44,9.47],[877.43,0.01],[877.42,0.41],[877.4,2.45]],[[877.46,18.25],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,0.24]]]
["binance-futures","BNBUSDT",1765757475582,[[877.45,6.33],[877.44,1.85],[877.43,0.01],[877.42,5.53],[877.4,2.44]],[[877.46,26.55],[877.47,0.02],[877.48,5.89],[877.5,0.31],[877.51,2.36]]]
["binance-futures","BNBUSDT",1765757475633,[[877.45,6.33],[877.44,1.85],[877.43,0.01],[877.42,0.41],[877.4,2.44]],[[877.46,25.62],[877.47,2.15],[877.48,5.89],[877.5,0.31],[877.51,2.36]]]
["binance-futures","BNBUSDT",1765757475685,[[877.45,10.31],[877.44,1.85],[877.43,0.01],[877.42,5.53],[877.4,2.44]],[[877.46,19.86],[877.47,1.41],[877.48,0.09],[877.5,0.31],[877.51,2.36]]]
["binance-futures","BNBUSDT",1765757475735,[[877.45,18.5],[877.44,1.85],[877.43,5.81],[877.42,0.41],[877.4,2.44]],[[877.46,15.86],[877.47,1.32],[877.48,0.01],[877.5,0.31],[877.51,0.24]]]
["binance-futures","BNBUSDT",1765757475786,[[877.45,22.93],[877.44,1.85],[877.43,5.9],[877.42,0.41],[877.4,2.44]],[[877.46,15.86],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,0.24]]]
["binance-futures","BNBUSDT",1765757475833,[[877.45,22.93],[877.44,1.85],[877.43,5.89],[877.42,0.42],[877.4,2.44]],[[877.46,15.86],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,0.24]]]
["binance-futures","BNBUSDT",1765757475945,[[877.45,22.89],[877.44,1.85],[877.43,5.89],[877.42,0.42],[877.4,2.44]],[[877.46,15.86],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,0.24]]]
["binance-futures","BNBUSDT",1765757476220,[[877.45,1.5],[877.44,1.85],[877.42,0.42],[877.4,2.44]],[[877.46,15.86],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,0.24]]]
["binance-futures","BNBUSDT",1765757476247,[[877.45,1.5],[877.44,1.85],[877.42,0.42],[877.4,2.44],[877.37,1.25]],[[877.46,15.86],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,5.36]]]
["binance-futures","BNBUSDT",1765757476328,[[877.45,1.52],[877.44,1.84],[877.42,0.41],[877.4,2.44],[877.37,2.25]],[[877.46,15.89],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,5.36]]]
["binance-futures","BNBUSDT",1765757476383,[[877.45,1.19],[877.44,1.84],[877.42,0.41],[877.4,2.44],[877.37,2.25]],[[877.46,15.89],[877.47,0.02],[877.48,0.01],[877.5,0.31],[877.51,5.36]]]
["binance-futures","BNBUSDT",1765757476415,[[877.45,1.19],[877.44,1.84],[877.42,0.41],[877.4,7.02],[877.37,1.25]],[[877.46,15.89],[877.47,0.02],[877.48,0.01],[877.5,5.43],[877.51,0.24]]]
["binance-futures","BNBUSDT",1765757476542,[[877.45,1.46],[877.44,1.84],[877.42,0.41],[877.4,1.9],[877.39,2.37]],[[877.46,16.0],[877.47,0.02],[877.48,0.01],[877.5,0.19],[877.51,0.24]]]
["binance-futures","BNBUSDT",1765757476598,[[877.45,1.46],[877.44,1.84],[877.42,0.41],[877.4,1.9],[877.39,2.37]],[[877.46,22.19],[877.47,0.02],[877.48,5.81],[877.5,0.19],[877.51,0.24]]]
["binance-futures","BNBUSDT",1765757476640,[[877.45,0.55],[877.44,1.84],[877.42,0.41],[877.4,1.9],[877.39,2.37]],[[877.46,22.19],[877.47,0.02],[877.48,5.89],[877.5,0.19],[877.51,2.36]]]
["binance-futures","BNBUSDT",1765757476699,[[877.45,0.55],[877.44,1.84],[877.42,0.41],[877.4,1.9],[877.39,2.37]],[[877.46,23.05],[877.47,1.31],[877.48,11.01],[877.5,0.19],[877.51,2.36]]]
["binance-futures","BNBUSDT",1765757476755,[[877.44,1.83],[877.42,0.41],[877.4,1.9],[877.39,2.37]],[[877.45,61.45],[877.46,20.13],[877.47,1.39],[877.48,11.09],[877.5,0.19]]]
["binance-futures","BNBUSDT",1765757476809,[[877.44,1.85],[877.42,0.41],[877.4,1.9],[877.39,2.37],[877.19,10.07]],[[877.45,63.63],[877.46,20.15],[877.47,1.39],[877.48,11.09],[877.5,0.19]]]
["binance-futures","BNBUSDT",1765757476861,[[877.44,1.85],[877.42,0.41],[877.4,1.9],[877.39,2.37],[877.36,1.53]],[[877.45,63.85],[877.46,20.15],[877.47,1.39],[877.48,11.09],[877.49,0.02]]]
["binance-futures","BNBUSDT",1765757476919,[[877.44,1.85],[877.42,0.41],[877.4,1.9],[877.39,2.37],[877.36,1.53]],[[877.45,63.86],[877.46,20.15],[877.47,1.39],[877.48,5.97],[877.49,0.02]]]
["binance-futures","BNBUSDT",1765757476961,[[877.44,1.83],[877.42,0.41],[877.4,1.9],[877.39,2.37],[877.36,1.53]],[[877.45,63.89],[877.46,20.17],[877.47,1.51],[877.48,5.97],[877.49,0.02]]]
["binance-futures","BNBUSDT",1765757477016,[[877.44,1.83],[877.42,0.41],[877.4,1.9],[877.39,2.37],[877.36,1.53]],[[877.45,63.89],[877.46,18.2],[877.47,1.39],[877.48,5.97],[877.49,0.02]]]
["binance-futures","BNBUSDT",1765757477046,[[877.44,1.85],[877.42,0.41],[877.4,1.9],[877.39,2.37],[877.36,1.53]],[[877.45,63.96],[877.46,18.2],[877.47,1.39],[877.48,5.97],[877.49,0.02]]]
["binance-futures","BNBUSDT",1765757477126,[[877.44,1.85],[877.42,0.41],[877.4,1.9],[877.39,2.37],[877.36,1.53]],[[877.45,66.35],[877.46,18.17],[877.47,1.39],[877.48,5.97],[877.49,0.02]]]
["binance-futures","BNBUSDT",1765757477194,[[877.42,1.55],[877.4,1.9],[877.39,0.25],[877.38,0.86],[877.37,1.8]],[[877.43,74.53],[877.44,28.23],[877.45,37.71],[877.46,7.03],[877.47,0.1]]]
["binance-futures","BNBUSDT",1765757477247,[[877.42,1.55],[877.4,1.9],[877.39,0.24],[877.38,0.05],[877.37,0.42]],[[877.43,74.74],[877.44,21.52],[877.45,37.55],[877.46,7.03],[877.47,0.1]]]
["binance-futures","BNBUSDT",1765757477298,[[877.42,1.53],[877.4,1.8],[877.39,0.24],[877.38,0.05],[877.37,0.42]],[[877.43,74.68],[877.44,21.52],[877.45,37.55],[877.46,7.03],[877.47,0.1]]]
["binance-futures","BNBUSDT",1765757477352,[[877.42,1.53],[877.4,1.8],[877.39,0.24],[877.38,0.05],[877.37,0.68]],[[877.43,79.8],[877.44,21.52],[877.45,37.55],[877.46,7.03],[877.47,0.1]]]
["binance-futures","BNBUSDT",1765757477403,[[877.42,1.55],[877.4,1.8],[877.39,0.24],[877.38,0.05],[877.37,0.68]],[[877.43,79.82],[877.44,21.52],[877.45,37.55],[877.46,7.03],[877.47,0.1]]]
["binance-futures","BNBUSDT",1765757477462,[[877.4,2.94],[877.39,0.24],[877.38,0.05],[877.37,0.68]],[[877.41,88.77],[877.42,51.85],[877.43,29.7],[877.44,14.51],[877.45,37.57]]]
["binance-futures","BNBUSDT",1765757477514,[[877.39,0.3],[877.38,0.12],[877.37,0.01],[877.35,0.04],[877.34,0.3]],[[877.4,63.37],[877.41,44.71],[877.42,28.12],[877.43,22.3],[877.44,14.51]]]
["binance-futures","BNBUSDT",1765757477564,[[877.38,0.12],[877.37,0.01],[877.35,0.04],[877.34,0.07]],[[877.39,77.57],[877.4,49.38],[877.41,20.02],[877.42,28.12],[877.43,22.3]]]
["binance-futures","BNBUSDT",1765757477615,[[877.38,0.14],[877.37,0.01],[877.35,0.04],[877.34,0.07],[877.25,0.1]],[[877.39,106.67],[877.4,47.17],[877.41,27.88],[877.42,28.12],[877.43,22.3]]]
["binance-futures","BNBUSDT",1765757477668,[[877.38,0.14],[877.37,0.01],[877.35,0.03],[877.34,0.07],[877.29,0.19]],[[877.39,106.91],[877.4,47.19],[877.41,27.88],[877.42,28.12],[877.43,22.18]]]
["binance-futures","BNBUSDT",1765757477722,[[877.33,0.16],[877.31,0.81],[877.29,0.19]],[[877.34,38.5],[877.35,5.12],[877.36,6.1],[877.37,12.5],[877.38,45.56]]]
["binance-futures","BNBUSDT",1765757477773,[[877.33,0.16],[877.31,0.81],[877.29,0.19],[877.27,0.63],[877.24,2.66]],[[877.34,48.4],[877.35,0.08],[877.36,6.1],[877.37,31.58],[877.38,24.71]]]
["binance-futures","BNBUSDT",1765757477827,[[877.33,0.16],[877.31,0.81],[877.29,0.19],[877.27,0.63],[877.24,2.65]],[[877.34,48.42],[877.35,0.08],[877.36,6.1],[877.37,31.66],[877.38,24.71]]]
["binance-futures","BNBUSDT",1765757477881,[[877.33,0.29],[877.31,0.81],[877.29,0.19],[877.27,0.63],[877.26,0.06]],[[877.34,53.54],[877.35,0.08],[877.36,6.1],[877.37,26.71],[877.38,24.71]]]
["binance-futures","BNBUSDT",1765757477933,[[877.33,0.29],[877.31,0.81],[877.29,0.19],[877.27,0.62],[877.26,0.06]],[[877.34,53.76],[877.35,0.1],[877.36,6.1],[877.37,26.71],[877.38,24.71]]]
["binance-futures","BNBUSDT",1765757478039,[[877.33,0.28],[877.31,0.81],[877.29,0.19],[877.27,0.62],[877.26,0.06]],[[877.34,48.43],[877.35,0.1],[877.36,6.1],[877.37,26.73],[877.38,18.21]]]
["binance-futures","BNBUSDT",1765757478071,[[877.33,0.3],[877.31,0.81],[877.29,0.37],[877.27,0.62],[877.26,0.06]],[[877.34,49.37],[877.35,0.1],[877.36,6.1],[877.37,26.73],[877.38,18.21]]]
["binance-futures","BNBUSDT",1765757478144,[[877.33,0.28],[877.31,0.81],[877.29,0.37],[877.27,0.62],[877.26,0.06]],[[877.34,50.7],[877.35,0.12],[877.36,11.22],[877.37,26.73],[877.38,18.33]]]
["binance-futures","BNBUSDT",1765757478194,[[877.33,1.83],[877.31,0.81],[877.29,0.37],[877.28,2.46],[877.27,0.62]],[[877.34,46.19],[877.35,0.12],[877.36,6.18],[877.37,26.73],[877.38,18.35]]]
["binance-futures","BNBUSDT",1765757478236,[[877.33,1.81],[877.31,0.81],[877.29,0.59],[877.28,2.46],[877.27,0.62]],[[877.34,46.38],[877.35,0.12],[877.36,6.18],[877.37,26.73],[877.38,18.35]]]
["binance-futures","BNBUSDT",1765757478295,[[877.33,1.83],[877.31,0.81],[877.29,0.59],[877.28,2.46],[877.27,0.62]],[[877.34,40.29],[877.35,0.12],[877.36,0.21],[877.37,26.73],[877.38,12.14]]]
["binance-futures","BNBUSDT",1765757478368,[[877.33,3.86],[877.32,0.03],[877.31,0.81],[877.3,0.95],[877.29,1.01]],[[877.34,38.59],[877.35,0.12],[877.36,0.21],[877.37,26.73],[877.38,12.14]]]
["binance-futures","BNBUSDT",1765757478427,[[877.33,3.86],[877.32,0.04],[877.31,0.81],[877.3,0.95],[877.29,1.01]],[[877.34,32.38],[877.35,0.04],[877.36,0.21],[877.37,26.73],[877.38,9.62]]]
["binance-futures","BNBUSDT",1765757478481,[],[[877.27,22.38],[877.28,1.03],[877.32,2.06],[877.33,7.12],[877.34,3.13]]]
["binance-futures","BNBUSDT",1765757478520,[[877.26,33.53],[877.25,0.02],[877.19,3.57],[877.18,3.63],[877.17,4.51]],[[877.27,22.38],[877.28,1.03],[877.32,3.87],[877.33,3.46],[877.34,3.13]]]
["binance-futures","BNBUSDT",1765757478586,[[877.26,3.53],[877.25,0.02],[877.22,1.07],[877.21,1.05],[877.2,0.06]],[[877.27,24.52],[877.28,1.03],[877.32,4.56],[877.33,3.32],[877.34,2.95]]]
["binance-futures","BNBUSDT",1765757478634,[[877.26,0.63],[877.25,0.02],[877.22,1.07],[877.2,0.89]],[[877.27,30.61],[877.28,1.03],[877.32,4.65],[877.33,3.32],[877.34,2.95]]]
["binance-futures","BNBUSDT",1765757478693,[[877.26,0.63],[877.25,0.02],[877.23,0.03],[877.22,1.07],[877.2,0.88]],[[877.27,31.01],[877.28,1.07],[877.32,5.65],[877.33,3.13],[877.34,2.95]]]
["binance-futures","BNBUSDT",1765757478739,[[877.26,0.08],[877.25,0.02],[877.23,0.03],[877.22,0.09],[877.21,0.54]],[[877.27,40.81],[877.28,1.07],[877.32,4.65],[877.33,3.13],[877.34,1.56]]]
["binance-futures","BNBUSDT",1765757478797,[[877.24,1.75],[877.23,0.03],[877.22,0.32]],[[877.25,66.15],[877.26,14.83],[877.27,16.12],[877.28,8.96],[877.32,4.65]]]
["binance-futures","BNBUSDT",1765757478844,[[877.24,1.74],[877.23,0.03],[877.22,0.52],[877.1,3.92],[877.09,8.14]],[[877.25,66.44],[877.26,12.13],[877.27,16.12],[877.28,8.93],[877.3,0.3]]]
["binance-futures","BNBUSDT",1765757478905,[[877.24,1.74],[877.23,0.03],[877.22,0.52],[877.2,0.05],[877.18,0.66]],[[877.25,75.25],[877.26,12.13],[877.27,15.93],[877.28,8.93],[877.3,1.15]]]
["binance-futures","BNBUSDT",1765757478958,[[877.24,1.74],[877.23,0.03],[877.22,0.52],[877.2,0.05],[877.19,0.02]],[[877.25,73.5],[877.26,12.15],[877.27,15.93],[877.28,8.93],[877.3,0.3]]]
["binance-futures","BNBUSDT",1765757479011,[[877.23,0.03],[877.22,0.52],[877.2,0.05],[877.19,0.02]],[[877.24,19.89],[877.25,58.85],[877.26,8.35],[877.27,15.93],[877.28,8.93]]]
["binance-futures","BNBUSDT",1765757479063,[[877.13,16.49],[877.12,0.03],[877.11,0.03],[877.1,1.07],[877.09,3.32]],[[877.14,25.14],[877.15,4.05],[877.16,8.55],[877.17,7.6],[877.18,14.64]]]
["binance-futures","BNBUSDT",1765757479115,[[877.13,14.76],[877.12,0.03],[877.11,0.03],[877.1,1.07],[877.09,2.18]],[[877.14,35.51],[877.15,2.5],[877.16,13.82],[877.17,7.6],[877.18,7.15]]]
["binance-futures","BNBUSDT",1765757479167,[[877.13,12.55],[877.12,0.04],[877.11,0.03],[877.1,6.2],[877.09,2.18]],[[877.14,35.74],[877.15,2.5],[877.16,8.18],[877.17,7.6],[877.18,7.15]]]
["binance-futures","BNBUSDT",1765757479221,[[877.13,9.36],[877.12,0.04],[877.11,0.03],[877.1,1.07],[877.09,0.03]],[[877.14,35.79],[877.15,2.52],[877.16,8.18],[877.17,7.6],[877.18,7.15]]]
["binance-futures","BNBUSDT",1765757479270,[[877.13,5.39],[877.12,0.04],[877.11,0.03],[877.1,1.07],[877.09,0.03]],[[877.14,36.01],[877.15,2.52],[877.16,8.18],[877.17,7.6],[877.18,7.15]]]
["binance-futures","BNBUSDT",1765757479325,[[877.13,5.39],[877.12,0.04],[877.11,0.03],[877.1,1.02],[877.09,0.03]],[[877.14,35.81],[877.15,2.52],[877.16,8.18],[877.17,7.6],[877.18,7.27]]]
["binance-futures","BNBUSDT",1765757479425,[[877.13,5.41],[877.12,0.04],[877.11,0.03],[877.1,1.02],[877.09,0.03]],[[877.14,35.81],[877.15,2.52],[877.16,8.18],[877.17,7.6],[877.18,7.27]]]
["binance-futures","BNBUSDT",1765757479479,[[877.13,5.41],[877.12,0.04],[877.11,0.03],[877.1,1.02],[877.09,0.03]],[[877.14,35.81],[877.15,2.54],[877.16,8.18],[877.17,7.6],[877.18,7.27]]]
["binance-futures","BNBUSDT",1765757479541,[[877.13,5.48],[877.12,0.04],[877.11,0.03],[877.1,1.02],[877.09,0.03]],[[877.14,36.64],[877.15,2.54],[877.16,8.76],[877.17,7.6],[877.18,7.27]]]
["binance-futures","BNBUSDT",1765757479580,[[877.13,5.37],[877.12,0.04],[877.11,0.03],[877.1,1.02],[877.09,0.03]],[[877.14,38.61],[877.15,2.54],[877.16,8.88],[877.17,7.6],[877.18,7.15]]]
["binance-futures","BNBUSDT",1765757479639,[[877.13,5.37],[877.12,0.04],[877.11,0.04],[877.1,1.02],[877.09,0.03]],[[877.14,38.59],[877.15,2.54],[877.16,8.95],[877.17,7.6],[877.18,12.27]]]
["binance-futures","BNBUSDT",1765757479748,[[877.13,5.37],[877.12,0.04],[877.11,0.04],[877.1,1.02],[877.09,0.03]],[[877.14,38.69],[877.15,2.54],[877.16,8.95],[877.17,7.6],[877.18,12.27]]]
["binance-futures","BNBUSDT",1765757479800,[[877.11,0.04],[877.1,1.02],[877.09,0.03]],[[877.12,0.21],[877.13,8.74],[877.14,36.11],[877.15,2.54],[877.16,8.97]]]
["binance-futures","BNBUSDT",1765757479852,[[877.11,0.02],[877.1,1.02],[877.09,0.03],[877.07,0.02],[877.05,2.18]],[[877.12,88.24],[877.13,30.8],[877.14,19.42],[877.15,2.54],[877.16,3.38]]]
["binance-futures","BNBUSDT",1765757479901,[[877.11,0.02],[877.1,1.02],[877.09,0.03],[877.07,0.02],[877.05,2.18]],[[877.12,89.22],[877.13,28.74],[877.14,19.42],[877.15,2.66],[877.16,3.26]]]
["binance-futures","BNBUSDT",1765757479958,[[877.1,4.7],[877.09,0.01],[877.07,0.02],[877.05,2.18]],[[877.11,63.63],[877.12,46.61],[877.13,25.41],[877.14,19.39],[877.15,2.66]]]
["binance-futures","BNBUSDT",1765757480010,[[877.1,4.69],[877.09,0.01],[877.07,0.02],[877.05,2.18],[877.01,5.27]],[[877.11,62.38],[877.12,46.63],[877.13,25.41],[877.14,19.39],[877.15,2.66]]]
["binance-futures","BNBUSDT",1765757480061,[[877.1,4.69],[877.09,0.01],[877.07,0.02],[877.05,2.18],[877.01,0.14]],[[877.11,56.78],[877.12,46.63],[877.13,25.22],[877.14,17.42],[877.15,2.66]]]
["binance-futures","BNBUSDT",1765757480114,[[877.1,4.63],[877.09,0.01],[877.07,0.59],[877.05,2.18],[877.04,5.14]],[[877.11,55.94],[877.12,40.22],[877.13,25.22],[877.14,22.54],[877.15,2.66]]]
["binance-futures","BNBUSDT",1765757480165,[[877.1,4.71],[877.09,0.01],[877.07,0.59],[877.05,2.18],[877.04,5.22]],[[877.11,56.04],[877.12,40.22],[877.13,25.22],[877.14,17.5],[877.15,2.66]]]
["binance-futures","BNBUSDT",1765757480219,[[877.1,4.71],[877.09,0.01],[877.07,0.59],[877.06,0.02],[877.05,2.18]],[[877.11,56.08],[877.12,40.22],[877.13,25.22],[877.14,17.45],[877.15,7.78]]]
["binance-futures","BNBUSDT",1765757480274,[[877.1,4.71],[877.09,0.01],[877.07,0.59],[877.06,0.02],[877.05,2.18]],[[877.11,56.08],[877.12,40.22],[877.13,25.22],[877.14,17.44],[877.15,7.78]]]
["binance-futures","BNBUSDT",1765757480317,[[877.1,4.83],[877.09,0.01],[877.07,0.59],[877.06,0.02],[877.05,2.18]],[[877.11,56.52],[877.12,40.24],[877.13,25.22],[877.14,16.65],[877.15,2.64]]]
["binance-futures","BNBUSDT",1765757480380,[[877.1,4.83],[877.09,0.01],[877.07,0.59],[877.06,0.02],[877.05,7.31]],[[877.11,56.32],[877.12,40.23],[877.13,25.22],[877.14,16.65],[877.15,2.64]]]
["binance-futures","BNBUSDT",1765757480426,[[877.1,4.56],[877.09,0.01],[877.07,0.59],[877.06,0.02],[877.05,7.31]],[[877.11,56.53],[877.12,40.23],[877.13,25.22],[877.14,16.65],[877.15,2.64]]]
["binance-futures","BNBUSDT",1765757480483,[[877.1,4.56],[877.09,0.01],[877.07,0.59],[877.06,0.02],[877.05,7.31]],[[877.11,56.32],[877.12,40.23],[877.13,25.22],[877.14,16.65],[877.15,2.64]]]
["binance-futures","BNBUSDT",1765757480551,[[877.1,0.9],[877.09,0.01],[877.07,0.59],[877.06,0.02],[877.05,2.18]],[[877.11,56.72],[877.12,40.23],[877.13,25.24],[877.14,16.65],[877.15,2.64]]]
["binance-futures","BNBUSDT",1765757480603,[[877.1,25.63],[877.09,6.1],[877.07,0.59],[877.06,0.02],[877.05,4.3]],[[877.11,10.72],[877.12,11.23],[877.13,0.02],[877.14,0.29],[877.15,2.64]]]
["binance-futures","BNBUSDT",1765757480656,[[877.1,66.82],[877.09,8.86],[877.07,0.59],[877.06,0.02],[877.05,4.3]],[[877.11,5.27],[877.12,11.23],[877.13,0.02],[877.14,0.21],[877.15,0.14]]]
["binance-futures","BNBUSDT",1765757480703,[[877.1,71.95],[877.09,8.95],[877.07,0.59],[877.06,0.02],[877.05,4.3]],[[877.11,3.49],[877.12,11.23],[877.13,0.02],[877.14,0.21],[877.15,0.14]]]
["binance-futures","BNBUSDT",1765757480759,[[877.1,71.97],[877.09,8.95],[877.07,0.59],[877.06,0.02],[877.05,4.3]],[[877.11,3.58],[877.12,11.23],[877.13,0.02],[877.14,0.23],[877.15,0.14]]]
["binance-futures","BNBUSDT",1765757480811,[[877.1,71.3],[877.09,8.96],[877.07,0.59],[877.06,0.02],[877.05,4.3]],[[877.11,3.43],[877.12,11.23],[877.13,0.02],[877.14,0.23],[877.15,0.14]]]
["binance-futures","BNBUSDT",1765757480860,[[877.1,71.97],[877.09,8.96],[877.07,0.59],[877.06,0.02],[877.05,4.86]],[[877.11,7.54],[877.12,11.23],[877.13,0.02],[877.14,0.23],[877.15,0.14]]]
["binance-futures","BNBUSDT",1765757480908,[[877.1,71.97],[877.09,8.96],[877.07,0.59],[877.06,0.02],[877.05,4.86]],[[877.11,7.48],[877.12,11.23],[877.13,0.02],[877.14,0.23],[877.15,0.14]]]
["binance-futures","BNBUSDT",1765757481020,[[877.1,71.28],[877.09,8.96],[877.08,12.96],[877.07,0.59],[877.06,0.02]],[[877.11,7.53],[877.12,11.23],[877.13,0.02],[877.14,0.23],[877.15,0.14]]]
["binance-futures","BNBUSDT",1765757481072,[[877.1,69.57],[877.09,8.96],[877.08,12.96],[877.07,0.59],[877.06,0.02]],[[877.11,9.38],[877.12,11.23],[877.13,0.02],[877.14,0.23],[877.15,0.02]]]
["binance-futures","BNBUSDT",1765757481119,[[877.1,69.45],[877.09,8.96],[877.08,12.96],[877.07,0.59],[877.06,0.02]],[[877.11,9.44],[877.12,11.23],[877.13,0.02],[877.14,0.23],[877.15,0.02]]]
["binance-futures","BNBUSDT",1765757481175,[[877.1,69.41],[877.09,8.96],[877.08,12.96],[877.07,0.59],[877.06,0.02]],[[877.11,7.76],[877.12,11.23],[877.13,0.02],[877.14,0.23],[877.15,0.02]]]
["binance-futures","BNBUSDT",1765757481284,[[877.1,70.22],[877.09,8.96],[877.08,12.96],[877.07,0.59],[877.06,0.02]],[[877.11,3.71],[877.12,11.21],[877.13,0.02],[877.14,0.23],[877.16,0.97]]]
["binance-futures","BNBUSDT",1765757481338,[[877.1,71.27],[877.09,8.96],[877.08,12.96],[877.07,0.59],[877.06,0.02]],[[877.11,3.71],[877.12,11.21],[877.13,0.02],[877.14,0.23],[877.16,0.97]]]
["binance-futures","BNBUSDT",1765757481365,[[877.1,70.92],[877.09,8.96],[877.08,12.96],[877.07,0.59],[877.06,0.02]],[[877.11,3.71],[877.12,11.21],[877.13,0.02],[877.14,0.23],[877.16,0.97]]]
["binance-futures","BNBUSDT",1765757481438,[[877.1,70.25],[877.09,8.96],[877.08,12.96],[877.07,0.59],[877.06,0.02]],[[877.11,3.71],[877.12,11.21],[877.13,0.02],[877.14,0.23],[877.16,0.97]]]
["binance-futures","BNBUSDT",1765757481498,[[877.1,70.27],[877.09,8.96],[877.08,12.96],[877.07,0.59],[877.06,0.02]],[[877.11,7.81],[877.12,11.21],[877.13,0.02],[877.14,0.23],[877.15,0.12]]]
["binance-futures","BNBUSDT",1765757481549,[[877.1,70.27],[877.09,8.96],[877.08,12.96],[877.07,0.59],[877.06,0.02]],[[877.11,7.86],[877.12,11.21],[877.13,0.02],[877.14,0.23],[877.15,0.12]]]
["binance-futures","BNBUSDT",1765757481609,[[877.1,70.27],[877.09,8.96],[877.08,12.96],[877.07,0.59],[877.06,0.02]],[[877.11,7.87],[877.12,11.21],[877.13,0.02],[877.14,0.23],[877.15,0.12]]]
["binance-futures","BNBUSDT",1765757481660,[[877.1,69.37],[877.09,8.78],[877.08,12.96],[877.07,0.59],[877.06,0.02]],[[877.11,20.66],[877.12,0.1],[877.13,0.02],[877.14,0.23],[877.15,0.12]]]
["binance-futures","BNBUSDT",1765757481711,[[877.1,69.06],[877.09,8.78],[877.08,12.96],[877.07,0.59],[877.06,0.02]],[[877.11,20.66],[877.12,0.1],[877.13,0.02],[877.14,0.23],[877.15,0.12]]]
["binance-futures","BNBUSDT",1765757481910,[[877.1,69.73],[877.09,8.78],[877.08,12.96],[877.07,0.59],[877.06,0.02]],[[877.11,20.88],[877.12,0.1],[877.13,0.02],[877.14,0.23],[877.15,0.12]]]
["binance-futures","BNBUSDT",1765757481953,[[877.1,69.73],[877.09,8.78],[877.08,12.96],[877.07,0.59],[877.06,0.02]],[[877.11,20.88],[877.12,0.1],[877.13,0.02],[877.14,0.23],[877.15,0.12]]]
["binance-futures","BNBUSDT",1765757482011,[[877.1,69.05],[877.09,8.78],[877.08,12.96],[877.07,0.59],[877.06,0.02]],[[877.11,20.88],[877.12,0.1],[877.13,0.02],[877.14,0.23],[877.15,0.12]]]
["binance-futures","BNBUSDT",1765757482063,[[877.1,62.37],[877.09,6.11],[877.08,12.96],[877.07,0.59],[877.06,0.02]],[[877.11,20.89],[877.12,0.1],[877.13,0.02],[877.14,0.23],[877.15,0.12]]]
["binance-futures","BNBUSDT",1765757482122,[[877.1,14.46],[877.09,0.02],[877.08,12.96],[877.07,0.59],[877.06,0.02]],[[877.11,20.92],[877.12,0.1],[877.13,0.02],[877.14,0.23],[877.15,0.12]]]
["binance-futures","BNBUSDT",1765757482335,[[877.1,11.96],[877.09,0.02],[877.08,12.95],[877.07,0.59],[877.06,0.02]],[[877.11,20.92],[877.12,0.1],[877.13,0.02],[877.14,0.23],[877.15,0.12]]]
["binance-futures","BNBUSDT",1765757482385,[[877.1,11.98],[877.09,0.02],[877.08,12.95],[877.07,0.59],[877.06,0.02]],[[877.11,20.94],[877.12,0.1],[877.13,0.02],[877.14,0.23],[877.15,0.12]]]
["binance-futures","BNBUSDT",1765757482438,[[877.1,5.62],[877.09,0.02],[877.08,12.95],[877.07,0.59],[877.06,0.02]],[[877.11,20.96],[877.12,0.1],[877.13,0.02],[877.14,0.23],[877.15,0.12]]]
["binance-futures","BNBUSDT",1765757482492,[[877.1,0.49],[877.09,0.02],[877.08,12.95],[877.07,0.59],[877.06,0.02]],[[877.11,21.14],[877.12,0.1],[877.13,0.02],[877.14,0.23],[877.15,0.12]]]
["binance-futures","BNBUSDT",1765757482537,[[877.1,0.49],[877.09,0.01],[877.08,12.95],[877.07,0.59],[877.06,0.02]],[[877.11,30.06],[877.12,0.1],[877.13,0.02],[877.14,0.23],[877.15,0.12]]]
["binance-futures","BNBUSDT",1765757482594,[[877.1,0.45],[877.09,0.01],[877.08,12.95],[877.07,0.59],[877.06,0.02]],[[877.11,32.18],[877.12,0.1],[877.13,0.02],[877.14,0.23],[877.21,1.15]]]
["binance-futures","BNBUSDT",1765757482649,[[877.08,12.99],[877.07,0.59],[877.06,0.02]],[[877.09,73.32],[877.1,5.79],[877.11,10.01],[877.12,0.1],[877.13,0.02]]]
["binance-futures","BNBUSDT",1765757482700,[[877.08,12.99],[877.07,0.59],[877.06,0.02],[876.99,0.21],[876.92,1.01]],[[877.09,73.37],[877.1,2.48],[877.11,10.01],[877.12,0.1],[877.13,0.02]]]
["binance-futures","BNBUSDT",1765757482747,[[877.08,12.99],[877.07,0.59],[877.06,0.02],[876.99,5.34],[876.94,3.84]],[[877.09,73.37],[877.1,2.48],[877.11,10.01],[877.12,0.1],[877.13,5.15]]]
["binance-futures","BNBUSDT",1765757482807,[[877.08,12.99],[877.07,0.59],[876.99,0.21],[876.94,3.84]],[[877.09,73.38],[877.1,2.48],[877.11,10.0],[877.12,0.1],[877.13,0.02]]]
["binance-futures","BNBUSDT",1765757482860,[[877.08,12.99],[877.07,0.59],[877.02,1.42],[876.99,5.34],[876.96,3.8]],[[877.09,74.33],[877.1,2.5],[877.11,14.3],[877.12,0.1],[877.13,0.02]]]
["binance-futures","BNBUSDT",1765757482912,[[877.02,1.41],[877.01,2.35],[877.0,2.24],[876.99,0.12],[876.98,2.96]],[[877.06,18.25],[877.07,4.04],[877.08,26.91],[877.09,68.69],[877.1,0.5]]]
["binance-futures","BNBUSDT",1765757482964,[[877.01,1.78],[877.0,2.17],[876.99,0.12],[876.98,2.96]],[[877.02,59.01],[877.03,45.82],[877.04,5.14],[877.05,0.48],[877.06,30.02]]]
["binance-futures","BNBUSDT",1765757483016,[[876.98,2.07],[876.97,0.4],[876.96,0.02],[876.94,1.07],[876.92,1.01]],[[876.99,31.3],[877.0,19.49],[877.01,80.28],[877.02,18.8],[877.03,16.01]]]
["binance-futures","BNBUSDT",1765757483068,[[876.97,0.4],[876.96,0.02],[876.94,0.05],[876.92,1.57]],[[876.98,21.12],[876.99,77.34],[877.0,35.64],[877.01,30.48],[877.02,15.25]]]
["binance-futures","BNBUSDT",1765757483120,[[876.97,0.09],[876.96,0.02],[876.94,0.05],[876.92,1.01],[876.91,0.01]],[[876.98,75.44],[876.99,50.57],[877.0,19.72],[877.01,30.48],[877.02,15.25]]]
["binance-futures","BNBUSDT",1765757483172,[[876.92,0.94],[876.91,0.01]],[[876.93,60.06],[876.95,12.82],[876.96,8.51],[876.97,40.33],[876.98,32.83]]]
["binance-futures","BNBUSDT",1765757483224,[[876.92,0.94],[876.91,0.01],[876.86,0.02],[876.81,0.11],[876.79,1.94]],[[876.93,69.75],[876.95,6.5],[876.96,24.68],[876.97,20.55],[876.98,24.48]]]
["binance-futures","BNBUSDT",1765757483275,[[876.92,0.96],[876.91,0.01],[876.86,0.02],[876.85,0.69],[876.81,0.11]],[[876.93,70.69],[876.95,6.5],[876.96,25.61],[876.97,20.55],[876.98,24.64]]]
["binance-futures","BNBUSDT",1765757483327,[[876.92,0.96],[876.91,0.01],[876.86,0.49],[876.85,0.88],[876.81,0.11]],[[876.93,77.93],[876.95,14.27],[876.96,33.38],[876.97,28.32],[876.98,24.64]]]
["binance-futures","BNBUSDT",1765757483372,[[876.92,0.96],[876.91,0.01],[876.86,0.49],[876.85,0.88],[876.81,0.11]],[[876.93,79.64],[876.95,14.27],[876.96,33.58],[876.97,28.32],[876.98,24.64]]]
["binance-futures","BNBUSDT",1765757483432,[[876.92,0.96],[876.91,0.01],[876.86,0.49],[876.85,0.88],[876.81,0.11]],[[876.93,81.96],[876.95,14.27],[876.96,28.49],[876.97,28.32],[876.98,24.48]]]
["binance-futures","BNBUSDT",1765757483486,[[876.87,0.03],[876.86,0.02],[876.85,0.88],[876.83,0.02],[876.81,0.11]],[[876.91,91.51],[876.92,46.01],[876.93,40.02],[876.95,14.27],[876.96,25.54]]]
["binance-futures","BNBUSDT",1765757483540,[[876.9,1.99],[876.87,0.03],[876.86,0.02],[876.85,0.88],[876.83,0.6]],[[876.91,91.7],[876.92,36.24],[876.93,40.02],[876.95,14.27],[876.96,25.54]]]
["binance-futures","BNBUSDT",1765757483590,[[876.9,2.01],[876.87,0.03],[876.86,0.02],[876.85,0.88],[876.83,1.18]],[[876.91,89.42],[876.92,36.24],[876.93,40.02],[876.95,14.27],[876.96,26.27]]]
["binance-futures","BNBUSDT",1765757483642,[[876.9,2.01],[876.87,0.03],[876.86,0.02],[876.85,0.88],[876.83,1.18]],[[876.91,96.7],[876.92,36.26],[876.93,39.86],[876.95,14.27],[876.96,26.27]]]
["binance-futures","BNBUSDT",1765757483697,[[876.9,2.0],[876.87,0.03],[876.86,0.02],[876.85,0.88],[876.83,1.18]],[[876.91,84.8],[876.92,36.28],[876.93,39.81],[876.95,14.27],[876.96,26.27]]]
["binance-futures","BNBUSDT",1765757483751,[[876.9,2.0],[876.87,0.03],[876.86,0.02],[876.85,0.88],[876.83,1.18]],[[876.91,84.59],[876.92,36.28],[876.93,44.94],[876.95,14.27],[876.96,25.71]]]
["binance-futures","BNBUSDT",1765757483802,[[876.9,2.0],[876.87,0.03],[876.86,0.02],[876.85,0.88],[876.83,1.18]],[[876.91,79.28],[876.92,29.97],[876.93,39.87],[876.95,14.27],[876.96,25.71]]]
["binance-futures","BNBUSDT",1765757483854,[[876.9,26.72],[876.89,6.48],[876.88,7.78],[876.87,0.03],[876.86,0.02]],[[876.91,17.4],[876.92,0.07],[876.93,1.96],[876.95,0.1],[876.96,0.63]]]
["binance-futures","BNBUSDT",1765757483905,[[876.9,68.62],[876.89,8.18],[876.88,7.87],[876.87,0.03],[876.86,0.18]],[[876.91,17.45],[876.92,0.05],[876.93,0.25],[876.96,0.2],[876.97,0.13]]]
["binance-futures","BNBUSDT",1765757483957,[[876.95,63.53],[876.94,6.4],[876.93,14.72],[876.92,45.06],[876.91,24.2]],[[876.96,5.42],[876.97,0.13],[876.98,0.05],[876.99,0.19],[877.02,0.53]]]
["binance-futures","BNBUSDT",1765757484008,[[876.95,65.51],[876.94,7.49],[876.93,17.6],[876.92,43.88],[876.91,23.35]],[[876.96,5.42],[876.97,0.13],[876.98,0.05],[876.99,0.19],[877.02,0.34]]]
["binance-futures","BNBUSDT",1765757484062,[[876.95,62.63],[876.94,7.49],[876.93,17.69],[876.92,33.35],[876.91,20.85]],[[876.96,0.07],[876.97,0.13],[876.98,0.05],[876.99,0.19],[877.03,0.02]]]
["binance-futures","BNBUSDT",1765757484110,[[876.95,69.39],[876.94,6.49],[876.93,17.69],[876.92,33.35],[876.91,20.85]],[[876.96,1.66],[876.97,0.13],[876.98,0.05],[876.99,0.19],[877.05,0.45]]]
["binance-futures","BNBUSDT",1765757484166,[[876.95,68.21],[876.94,6.49],[876.93,17.69],[876.92,33.35],[876.91,20.85]],[[876.96,1.68],[876.97,0.2],[876.98,0.05],[876.99,0.07],[877.03,0.12]]]
["binance-futures","BNBUSDT",1765757484212,[[876.95,62.63],[876.94,6.5],[876.93,17.69],[876.92,33.35],[876.91,20.85]],[[876.96,1.68],[876.97,0.22],[876.98,0.05],[876.99,0.07],[877.03,0.12]]]
["binance-futures","BNBUSDT",1765757484270,[[876.95,61.78],[876.94,6.5],[876.93,17.69],[876.92,33.35],[876.91,20.85]],[[876.96,1.68],[876.97,0.22],[876.98,0.05],[876.99,0.07],[877.26,7.9]]]
["binance-futures","BNBUSDT",1765757484323,[[876.95,60.28],[876.94,10.39],[876.93,11.4],[876.92,33.35],[876.91,20.85]],[[876.96,1.84],[876.97,0.22],[876.98,0.05],[876.99,0.07],[877.16,11.54]]]
["binance-futures","BNBUSDT",1765757484375,[[876.95,59.97],[876.94,10.39],[876.93,11.4],[876.92,33.35],[876.91,20.85]],[[876.96,1.8],[876.97,0.22],[876.98,0.05],[876.99,0.07],[877.16,11.54]]]
["binance-futures","BNBUSDT",1765757484430,[[876.98,74.61],[876.97,32.49],[876.96,55.07],[876.95,32.73],[876.94,6.58]],[[876.99,0.06],[877.04,0.01],[877.05,0.3],[877.1,1.29],[877.11,0.72]]]
["binance-futures","BNBUSDT",1765757484481,[[876.98,82.85],[876.97,42.54],[876.96,21.59],[876.95,18.67],[876.94,6.58]],[[876.99,0.06],[877.02,0.02],[877.04,0.01],[877.05,0.43],[877.06,0.23]]]
["binance-futures","BNBUSDT",1765757484534,[[876.99,22.67],[876.98,18.57],[876.97,11.6],[876.96,15.19],[876.95,7.27]],[[877.0,14.04],[877.02,0.02],[877.04,0.01],[877.05,0.35],[877.08,0.77]]]
["binance-futures","BNBUSDT",1765757484586,[[876.99,14.83],[876.98,0.29],[876.97,11.33],[876.96,8.6],[876.95,7.27]],[[877.0,14.04],[877.02,6.42],[877.04,0.01],[877.05,0.35],[877.07,1.25]]]
["binance-futures","BNBUSDT",1765757484635,[[876.99,0.08],[876.98,0.2],[876.97,0.01],[876.96,0.01],[876.95,0.14]],[[877.0,35.78],[877.02,6.42],[877.04,0.01],[877.05,0.35],[877.07,1.25]]]
["binance-futures","BNBUSDT",1765757484692,[[876.99,0.08],[876.98,0.2],[876.97,0.01],[876.96,0.01],[876.95,5.27]],[[877.0,35.99],[877.02,6.42],[877.04,0.01],[877.05,0.35],[877.07,1.25]]]
["binance-futures","BNBUSDT",1765757484745,[[876.99,4.25],[876.98,0.2],[876.97,0.01],[876.96,0.01],[876.95,0.02]],[[877.0,36.06],[877.02,6.42],[877.04,0.01],[877.05,0.35],[877.07,1.25]]]
["binance-futures","BNBUSDT",1765757484790,[[876.99,12.81],[876.98,0.2],[876.97,0.01],[876.96,0.01],[876.95,0.02]],[[877.0,7.09],[877.01,0.61],[877.02,0.02],[877.04,0.01],[877.05,0.35]]]
["binance-futures","BNBUSDT",1765757484848,[[876.99,12.83],[876.98,0.2],[876.97,0.01],[876.96,0.01],[876.95,0.02]],[[877.0,7.17],[877.01,0.61],[877.02,0.02],[877.04,0.01],[877.05,0.35]]]
["binance-futures","BNBUSDT",1765757484898,[[876.99,12.83],[876.98,5.33],[876.97,0.01],[876.96,0.01],[876.95,0.02]],[[877.0,7.16],[877.01,0.61],[877.02,0.02],[877.04,0.01],[877.05,0.35]]]
["binance-futures","BNBUSDT",1765757484956,[[876.99,22.17],[876.98,0.2],[876.97,6.41],[876.96,0.01],[876.95,0.02]],[[877.0,2.1],[877.01,0.61],[877.02,0.02],[877.04,0.01],[877.05,0.35]]]
["binance-futures","BNBUSDT",1765757485002,[[876.99,21.5],[876.98,0.2],[876.97,6.49],[876.96,0.01],[876.95,0.02]],[[877.0,6.27],[877.01,0.61],[877.02,0.02],[877.04,0.01],[877.05,0.35]]]
["binance-futures","BNBUSDT",1765757485061,[[876.99,24.2],[876.98,0.2],[876.97,6.49],[876.96,0.01],[876.95,0.02]],[[877.0,6.25],[877.01,0.61],[877.04,0.01],[877.05,0.35],[877.11,2.88]]]
["binance-futures","BNBUSDT",1765757485116,[[876.99,24.2],[876.98,0.2],[876.97,6.49],[876.96,0.01],[876.95,0.02]],[[877.0,6.3],[877.01,0.61],[877.04,0.01],[877.05,0.35],[877.11,2.88]]]
["binance-futures","BNBUSDT",1765757485171,[[876.99,24.2],[876.98,0.2],[876.97,6.49],[876.96,0.01],[876.95,0.02]],[[877.0,6.33],[877.01,0.61],[877.04,0.01],[877.05,0.35],[877.11,2.88]]]
["binance-futures","BNBUSDT",1765757485208,[[876.99,24.68],[876.98,0.2],[876.97,6.49],[876.96,0.01],[876.95,0.02]],[[877.0,6.42],[877.01,0.61],[877.04,0.01],[877.05,0.35],[877.11,2.88]]]
["binance-futures","BNBUSDT",1765757485270,[[876.99,24.64],[876.98,0.2],[876.97,6.49],[876.96,0.01],[876.95,0.02]],[[877.0,6.42],[877.01,0.61],[877.04,0.01],[877.05,0.35],[877.08,0.78]]]
["binance-futures","BNBUSDT",1765757485427,[[876.99,24.64],[876.98,0.2],[876.97,6.49],[876.96,0.01],[876.95,0.02]],[[877.0,6.42],[877.01,0.61],[877.04,0.01],[877.05,0.35],[877.08,1.94]]]
["binance-futures","BNBUSDT",1765757485493,[[876.99,19.51],[876.98,0.2],[876.97,6.49],[876.96,0.01],[876.95,0.02]],[[877.0,6.42],[877.01,0.61],[877.04,0.01],[877.05,0.35],[877.06,1.03]]]
["binance-futures","BNBUSDT",1765757485539,[[876.99,19.52],[876.98,0.2],[876.97,6.49],[876.96,0.01],[876.95,0.02]],[[877.0,6.42],[877.01,0.61],[877.04,0.01],[877.05,0.35],[877.06,1.03]]]
["binance-futures","BNBUSDT",1765757485603,[[876.99,19.52],[876.98,0.2],[876.97,6.49],[876.96,0.01],[876.95,0.02]],[[877.0,6.42],[877.01,0.61],[877.04,0.01],[877.05,0.35],[877.06,1.03]]]
["binance-futures","BNBUSDT",1765757485658,[[876.99,25.48],[876.98,0.2],[876.97,6.49],[876.96,0.01],[876.95,0.02]],[[877.0,2.37],[877.01,0.61],[877.04,0.01],[877.05,0.35],[877.06,0.76]]]
["binance-futures","BNBUSDT",1765757485708,[[876.99,25.57],[876.98,0.2],[876.97,6.49],[876.96,0.01],[876.95,0.02]],[[877.0,2.37],[877.01,0.61],[877.04,0.01],[877.05,0.35],[877.06,0.76]]]
["binance-futures","BNBUSDT",1765757485761,[[876.99,25.31],[876.98,1.2],[876.97,6.49],[876.96,0.01],[876.95,0.02]],[[877.0,2.44],[877.01,0.61],[877.04,0.01],[877.05,0.35],[877.06,0.76]]]
["binance-futures","BNBUSDT",1765757485808,[[876.99,24.64],[876.98,0.2],[876.97,6.49],[876.96,0.01],[876.95,0.02]],[[877.0,2.44],[877.01,0.61],[877.04,0.01],[877.05,0.35],[877.06,0.76]]]
["binance-futures","BNBUSDT",1765757485913,[[876.99,24.64],[876.98,0.2],[876.97,6.49],[876.96,0.01],[876.95,0.02]],[[877.0,2.44],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.76]]]
["binance-futures","BNBUSDT",1765757486041,[[876.99,5.18],[876.98,5.33],[876.97,0.01],[876.96,0.01],[876.95,0.02]],[[877.0,8.93],[877.01,0.59],[877.04,0.01],[877.05,2.45],[877.06,0.76]]]
["binance-futures","BNBUSDT",1765757486092,[[876.99,5.18],[876.98,0.2],[876.97,0.01],[876.96,0.01],[876.95,0.02]],[[877.0,8.93],[877.01,0.59],[877.02,6.4],[877.04,0.01],[877.05,2.45]]]
["binance-futures","BNBUSDT",1765757486146,[[876.99,12.13],[876.98,0.2],[876.97,0.01],[876.96,0.01],[876.95,0.02]],[[877.0,6.49],[877.01,0.59],[877.04,1.51],[877.05,2.45],[877.07,1.93]]]
["binance-futures","BNBUSDT",1765757486199,[[876.99,8.72],[876.98,0.2],[876.97,5.14],[876.96,0.01],[876.95,0.02]],[[877.0,7.18],[877.01,0.59],[877.04,0.01],[877.05,2.45],[877.07,1.93]]]
["binance-futures","BNBUSDT",1765757486251,[[876.99,10.41],[876.98,0.2],[876.97,5.22],[876.96,0.01],[876.95,0.02]],[[877.0,6.5],[877.01,0.59],[877.04,0.01],[877.05,2.45],[877.07,1.93]]]
["binance-futures","BNBUSDT",1765757486305,[[876.99,10.98],[876.98,0.2],[876.97,5.22],[876.96,0.01],[876.95,0.02]],[[877.0,8.94],[877.01,0.59],[877.04,0.01],[877.05,2.45],[877.06,0.76]]]
["binance-futures","BNBUSDT",1765757486334,[[876.99,12.94],[876.98,0.2],[876.97,0.09],[876.96,0.01],[876.95,0.02]],[[877.0,3.04],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.76]]]
["binance-futures","BNBUSDT",1765757486414,[[876.99,12.94],[876.98,0.2],[876.97,6.57],[876.96,0.01],[876.95,0.02]],[[877.0,3.04],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.76]]]
["binance-futures","BNBUSDT",1765757486461,[[876.99,12.94],[876.98,0.2],[876.97,6.57],[876.96,0.01],[876.95,0.02]],[[877.0,3.06],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.76]]]
["binance-futures","BNBUSDT",1765757486548,[[876.99,18.07],[876.98,0.2],[876.97,0.17],[876.96,0.01],[876.95,0.02]],[[877.0,7.2],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.76]]]
["binance-futures","BNBUSDT",1765757486602,[[876.99,12.9],[876.98,0.2],[876.97,0.01],[876.96,0.01],[876.95,0.02]],[[877.0,7.22],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.76]]]
["binance-futures","BNBUSDT",1765757486658,[[876.99,9.23],[876.98,5.33],[876.97,0.01],[876.96,0.01],[876.95,0.02]],[[877.0,7.22],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.76]]]
["binance-futures","BNBUSDT",1765757486711,[[876.99,9.24],[876.98,5.34],[876.97,0.01],[876.96,0.01],[876.95,0.02]],[[877.0,7.22],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.76]]]
["binance-futures","BNBUSDT",1765757486749,[[876.99,11.22],[876.98,5.34],[876.97,0.01],[876.96,0.01],[876.95,0.29]],[[877.0,9.26],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,1.08]]]
["binance-futures","BNBUSDT",1765757486815,[[876.99,18.25],[876.98,0.21],[876.97,0.01],[876.96,0.01],[876.95,0.29]],[[877.0,3.15],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,1.08]]]
["binance-futures","BNBUSDT",1765757486873,[[876.99,13.14],[876.98,0.21],[876.97,0.01],[876.96,0.01],[876.95,0.29]],[[877.0,3.39],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,1.08]]]
["binance-futures","BNBUSDT",1765757486911,[[876.99,13.12],[876.98,0.21],[876.97,0.01],[876.96,0.01],[876.95,0.51]],[[877.0,3.35],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,1.08]]]
["binance-futures","BNBUSDT",1765757487042,[[876.99,8.97],[876.98,5.34],[876.97,0.01],[876.96,0.01],[876.95,2.44]],[[877.0,10.76],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,1.08]]]
["binance-futures","BNBUSDT",1765757487076,[[876.99,8.97],[876.98,0.21],[876.97,0.01],[876.96,0.01],[876.95,2.44]],[[877.0,10.79],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,1.08]]]
["binance-futures","BNBUSDT",1765757487147,[[876.99,8.6],[876.98,0.21],[876.97,0.01],[876.96,0.01],[876.95,2.44]],[[877.0,10.79],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,1.08]]]
["binance-futures","BNBUSDT",1765757487197,[[876.99,4.6],[876.98,0.21],[876.97,5.14],[876.96,0.01],[876.95,2.72]],[[877.0,10.79],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,1.08]]]
["binance-futures","BNBUSDT",1765757487236,[[876.99,4.05],[876.98,0.21],[876.97,5.14],[876.96,0.01],[876.95,2.72]],[[877.0,17.15],[877.01,0.59],[877.02,6.48],[877.04,0.01],[877.05,2.45]]]
["binance-futures","BNBUSDT",1765757487301,[[876.99,4.05],[876.98,0.2],[876.97,5.13],[876.96,0.01],[876.95,2.72]],[[877.0,17.15],[877.01,0.61],[877.02,6.48],[877.04,0.01],[877.05,2.45]]]
["binance-futures","BNBUSDT",1765757487351,[[876.99,12.65],[876.98,0.2],[876.96,0.01],[876.95,2.72]],[[877.0,3.42],[877.01,0.61],[877.04,0.01],[877.05,2.45],[877.07,1.2]]]
["binance-futures","BNBUSDT",1765757487399,[[876.99,12.65],[876.98,0.2],[876.96,0.01],[876.95,3.72],[876.93,4.92]],[[877.0,3.44],[877.01,0.61],[877.04,0.01],[877.05,0.35],[877.07,1.2]]]
["binance-futures","BNBUSDT",1765757487457,[[876.99,19.9],[876.98,0.2],[876.96,0.01],[876.95,3.72],[876.93,4.92]],[[877.0,3.55],[877.01,0.61],[877.04,0.01],[877.05,0.35],[877.06,0.76]]]
["binance-futures","BNBUSDT",1765757487511,[[876.99,19.9],[876.98,0.2],[876.96,0.01],[876.95,2.72],[876.93,4.92]],[[877.0,3.55],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.76]]]
["binance-futures","BNBUSDT",1765757487568,[[876.99,19.9],[876.98,0.2],[876.96,0.01],[876.95,2.72],[876.93,4.92]],[[877.0,3.6],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.76]]]
["binance-futures","BNBUSDT",1765757487645,[[876.99,19.96],[876.98,0.2],[876.96,0.01],[876.95,2.72],[876.93,4.92]],[[877.0,9.26],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757487730,[[876.99,9.27],[876.98,5.33],[876.96,0.01],[876.95,2.72],[876.93,2.12]],[[877.0,9.26],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757487804,[[876.99,9.27],[876.98,0.21],[876.96,0.01],[876.95,2.72],[876.93,2.12]],[[877.0,9.26],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757487854,[[876.99,9.8],[876.98,0.21],[876.96,0.01],[876.95,2.72],[876.93,2.12]],[[877.0,9.26],[877.01,0.59],[877.02,6.4],[877.04,0.01],[877.05,0.35]]]
["binance-futures","BNBUSDT",1765757487911,[[876.99,11.47],[876.98,0.21],[876.96,0.01],[876.95,2.72],[876.93,2.12]],[[877.0,5.43],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.07,1.02]]]
["binance-futures","BNBUSDT",1765757487957,[[876.99,12.68],[876.98,0.3],[876.96,0.01],[876.95,2.72],[876.93,2.68]],[[877.0,5.43],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.07,1.02]]]
["binance-futures","BNBUSDT",1765757488019,[[876.99,12.68],[876.98,0.3],[876.96,1.01],[876.95,2.72],[876.94,2.1]],[[877.0,5.48],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.07,1.02]]]
["binance-futures","BNBUSDT",1765757488193,[[876.99,12.68],[876.98,0.3],[876.97,6.4],[876.96,0.01],[876.95,2.72]],[[877.0,5.48],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.07,1.02]]]
["binance-futures","BNBUSDT",1765757488244,[[876.99,12.68],[876.98,0.3],[876.97,6.49],[876.96,0.01],[876.95,2.72]],[[877.0,5.48],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.07,1.02]]]
["binance-futures","BNBUSDT",1765757488297,[[876.99,12.64],[876.98,0.3],[876.97,6.49],[876.96,0.01],[876.95,2.72]],[[877.0,9.53],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.07,1.02]]]
["binance-futures","BNBUSDT",1765757488331,[[876.99,17.79],[876.98,0.21],[876.97,6.4],[876.96,0.01],[876.95,2.72]],[[877.0,5.48],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.07,1.35]]]
["binance-futures","BNBUSDT",1765757488402,[[876.99,17.48],[876.98,0.21],[876.97,6.4],[876.96,0.01],[876.95,3.72]],[[877.0,5.47],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,1.05]]]
["binance-futures","BNBUSDT",1765757488511,[[876.99,12.35],[876.98,5.34],[876.97,6.4],[876.96,0.01],[876.95,2.72]],[[877.0,9.54],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,1.05]]]
["binance-futures","BNBUSDT",1765757488551,[[876.99,12.26],[876.98,0.21],[876.97,6.4],[876.96,0.01],[876.95,2.72]],[[877.0,9.58],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,1.05]]]
["binance-futures","BNBUSDT",1765757488600,[[876.99,12.26],[876.98,0.21],[876.97,6.4],[876.96,0.01],[876.95,2.72]],[[877.0,9.61],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,1.05]]]
["binance-futures","BNBUSDT",1765757488676,[[876.99,13.08],[876.98,0.21],[876.97,6.4],[876.96,0.01],[876.95,2.72]],[[877.0,9.61],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,1.05]]]
["binance-futures","BNBUSDT",1765757488744,[[876.99,13.08],[876.98,0.21],[876.97,6.4],[876.96,0.01],[876.95,2.72]],[[877.0,9.62],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,1.05]]]
["binance-futures","BNBUSDT",1765757488802,[[876.99,13.1],[876.98,0.21],[876.97,6.4],[876.96,0.01],[876.95,2.72]],[[877.0,5.57],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,1.05]]]
["binance-futures","BNBUSDT",1765757488858,[[876.99,19.5],[876.98,0.21],[876.97,6.4],[876.96,0.01],[876.95,2.72]],[[877.0,5.57],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,1.05]]]
["binance-futures","BNBUSDT",1765757488902,[[876.99,19.48],[876.98,0.21],[876.97,6.4],[876.96,1.9],[876.95,2.72]],[[877.0,9.58],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,1.05]]]
["binance-futures","BNBUSDT",1765757488926,[[876.99,19.6],[876.98,0.21],[876.97,6.4],[876.96,1.99],[876.95,2.72]],[[877.0,5.57],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,1.05]]]
["binance-futures","BNBUSDT",1765757489011,[[876.99,27.29],[876.98,0.21],[876.97,6.4],[876.96,1.99],[876.95,2.72]],[[877.0,9.58],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757489064,[[876.99,27.31],[876.98,0.21],[876.97,6.4],[876.96,1.99],[876.95,3.72]],[[877.0,5.56],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757489130,[[876.99,26.09],[876.98,0.21],[876.97,6.4],[876.96,1.99],[876.95,2.72]],[[877.0,9.62],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757489169,[[876.99,24.09],[876.98,0.21],[876.97,6.4],[876.96,1.99],[876.95,2.72]],[[877.0,9.66],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757489240,[[876.99,24.05],[876.98,0.21],[876.97,6.4],[876.96,1.99],[876.95,2.72]],[[877.0,5.59],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757489285,[[876.99,24.05],[876.98,0.21],[876.97,6.4],[876.96,1.99],[876.95,2.72]],[[877.0,5.61],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757489339,[[876.99,24.05],[876.98,0.21],[876.97,6.4],[876.96,1.99],[876.95,2.72]],[[877.0,9.71],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757489391,[[876.99,24.05],[876.98,0.21],[876.97,6.4],[876.96,1.99],[876.95,2.72]],[[877.0,5.7],[877.01,0.59],[877.04,0.01],[877.05,0.35],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757489575,[[876.99,19.46],[876.98,0.21],[876.96,1.99],[876.95,2.72]],[[877.0,9.75],[877.01,0.59],[877.04,0.01],[877.05,0.52],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757489622,[[876.99,10.81],[876.98,5.34],[876.96,1.99],[876.95,2.72],[876.86,2.93]],[[877.0,9.75],[877.01,0.59],[877.04,0.01],[877.05,0.52],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757489692,[[876.99,10.6],[876.98,0.21],[876.96,1.99],[876.95,2.72],[876.86,2.93]],[[877.0,9.74],[877.01,0.59],[877.04,0.01],[877.05,0.52],[877.06,1.94]]]
["binance-futures","BNBUSDT",1765757489740,[[876.99,10.6],[876.98,5.34],[876.96,1.99],[876.95,2.72],[876.86,2.93]],[[877.0,9.74],[877.01,0.59],[877.04,0.01],[877.05,0.52],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757489798,[[876.99,12.3],[876.98,5.34],[876.96,1.99],[876.95,2.72],[876.86,2.93]],[[877.0,9.74],[877.01,0.59],[877.04,0.01],[877.05,0.52],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757489847,[[876.99,10.62],[876.98,5.34],[876.96,1.99],[876.95,2.72],[876.86,2.93]],[[877.0,9.88],[877.01,0.59],[877.04,0.01],[877.05,0.52],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757489908,[[876.99,10.62],[876.98,5.34],[876.96,1.99],[876.95,2.72],[876.86,2.93]],[[877.0,9.89],[877.01,0.59],[877.04,0.01],[877.05,0.52],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757489969,[[876.99,10.62],[876.98,5.34],[876.96,1.99],[876.95,0.79],[876.86,2.93]],[[877.0,9.9],[877.01,0.59],[877.04,0.01],[877.05,0.52],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757490053,[[876.99,10.62],[876.98,5.34],[876.96,1.99],[876.95,0.79],[876.94,4.03]],[[877.0,9.9],[877.01,0.59],[877.04,0.01],[877.05,0.52],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757490099,[[876.99,10.62],[876.98,5.34],[876.96,1.99],[876.95,0.79],[876.94,4.03]],[[877.0,9.91],[877.01,0.59],[877.04,0.01],[877.05,0.52],[877.06,1.94]]]
["binance-futures","BNBUSDT",1765757490161,[[876.99,19.51],[876.98,0.21],[876.96,1.99],[876.95,0.79],[876.94,4.03]],[[877.0,9.92],[877.01,0.59],[877.04,0.01],[877.05,0.52],[877.06,2.03]]]
["binance-futures","BNBUSDT",1765757490196,[[876.99,19.51],[876.98,0.21],[876.96,1.99],[876.95,1.79],[876.94,4.03]],[[877.0,9.95],[877.01,0.59],[877.04,0.01],[877.05,0.52],[877.06,0.86]]]
["binance-futures","BNBUSDT",1765757490294,[[876.99,26.58],[876.98,0.21],[876.97,6.4],[876.96,1.99],[876.95,0.79]],[[877.0,5.89],[877.01,0.02],[877.04,0.01],[877.05,0.52],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757490342,[[876.99,25.91],[876.98,0.21],[876.97,6.49],[876.96,1.99],[876.95,1.79]],[[877.0,5.89],[877.01,0.02],[877.04,0.01],[877.05,0.52],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757490397,[[876.99,26.58],[876.98,0.21],[876.97,7.49],[876.96,1.99],[876.95,0.79]],[[877.0,4.07],[877.01,0.02],[877.04,0.01],[877.05,0.52],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757490449,[[876.99,26.05],[876.98,0.21],[876.97,6.49],[876.96,1.99],[876.95,0.79]],[[877.0,4.07],[877.01,0.02],[877.04,0.01],[877.05,0.52],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757490494,[[876.99,26.72],[876.98,0.21],[876.97,6.49],[876.96,1.99],[876.95,0.8]],[[877.0,4.07],[877.01,0.02],[877.04,0.01],[877.05,0.52],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757490549,[[876.99,26.72],[876.98,0.21],[876.97,6.49],[876.96,1.99],[876.95,0.8]],[[877.0,4.08],[877.01,0.02],[877.04,0.01],[877.05,0.52],[877.06,0.77]]]
["binance-futures","BNBUSDT",1765757490608,[[877.02,10.21],[877.0,9.6],[876.99,29.88],[876.98,0.21],[876.97,6.49]],[[877.04,0.01],[877.05,0.52],[877.06,0.77],[877.08,0.04],[877.09,0.06]]]
["binance-futures","BNBUSDT",1765757490660,[[877.12,25.66],[877.11,32.69],[877.1,21.45],[877.09,22.02],[877.08,26.79]],[[877.13,0.02],[877.14,0.2],[877.16,0.66],[877.17,1.17],[877.18,1.19]]]
["binance-futures","BNBUSDT",1765757490712,[[877.12,35.59],[877.11,2.71],[877.1,13.4],[877.09,21.46],[877.08,36.9]],[[877.13,5.37],[877.14,0.18],[877.16,0.66],[877.17,0.05],[877.18,0.02]]]
["binance-futures","BNBUSDT",1765757490764,[[877.12,36.97],[877.11,2.71],[877.1,13.4],[877.09,21.46],[877.08,36.9]],[[877.13,6.73],[877.14,0.18],[877.16,0.66],[877.17,0.05],[877.18,0.02]]]
["binance-futures","BNBUSDT",1765757490816,[[877.12,19.86],[877.11,2.35],[877.09,12.5],[877.08,30.5]],[[877.13,8.55],[877.14,0.2],[877.16,0.66],[877.17,0.05],[877.18,2.12]]]
["binance-futures","BNBUSDT",1765757490870,[[877.12,14.75],[877.11,7.48],[877.09,12.5],[877.08,29.61],[876.98,0.21]],[[877.13,7.7],[877.14,0.2],[877.16,0.66],[877.17,0.05],[877.18,2.12]]]
["binance-futures","BNBUSDT",1765757490907,[[877.12,14.75],[877.11,2.35],[877.09,12.5],[877.08,29.61],[877.0,2.17]],[[877.13,7.7],[877.14,0.2],[877.16,0.66],[877.17,0.05],[877.18,2.12]]]
["binance-futures","BNBUSDT",1765757490969,[[877.12,14.75],[877.11,2.35],[877.09,12.5],[877.08,29.06],[877.07,25.44]],[[877.13,7.68],[877.14,0.2],[877.16,0.66],[877.17,0.05],[877.18,2.12]]]
["binance-futures","BNBUSDT",1765757491031,[[877.12,21.84],[877.11,2.35],[877.09,12.5],[877.08,29.06],[877.07,25.44]],[[877.13,5.79],[877.14,0.2],[877.16,0.66],[877.17,0.05],[877.18,2.21]]]
["binance-futures","BNBUSDT",1765757491073,[[877.12,21.84],[877.11,2.35],[877.09,12.5],[877.08,29.06],[877.07,25.44]],[[877.13,5.83],[877.14,0.2],[877.16,0.66],[877.17,0.05],[877.18,0.11]]]
["binance-futures","BNBUSDT",1765757491133,[[877.12,21.84],[877.11,4.09],[877.09,12.5],[877.08,29.06],[877.07,25.44]],[[877.13,5.83],[877.14,0.2],[877.16,0.68],[877.17,0.05],[877.18,0.02]]]
["binance-futures","BNBUSDT",1765757491167,[[877.12,21.85],[877.11,4.09],[877.09,12.5],[877.08,29.06],[877.07,25.44]],[[877.13,5.81],[877.14,0.2],[877.16,0.68],[877.17,0.05],[877.32,10.61]]]
["binance-futures","BNBUSDT",1765757491236,[[877.12,21.85],[877.11,4.09],[877.09,12.5],[877.08,29.06],[877.07,25.45]],[[877.13,5.81],[877.14,0.2],[877.16,0.68],[877.17,0.05],[877.24,3.82]]]
["binance-futures","BNBUSDT",1765757491294,[[877.12,21.83],[877.11,2.44],[877.09,12.5],[877.08,29.06],[877.07,25.45]],[[877.13,5.92],[877.14,0.2],[877.16,0.68],[877.17,0.05],[877.24,3.82]]]
["binance-futures","BNBUSDT",1765757491338,[[877.12,22.04],[877.11,2.44],[877.09,12.5],[877.08,29.06],[877.07,26.45]],[[877.13,5.96],[877.14,0.2],[877.16,0.68],[877.17,0.05],[877.24,3.82]]]
["binance-futures","BNBUSDT",1765757491433,[[877.12,22.04],[877.11,2.44],[877.09,12.5],[877.08,29.06],[877.07,25.45]],[[877.13,5.96],[877.14,0.2],[877.16,0.68],[877.17,0.05],[877.24,3.82]]]
["binance-futures","BNBUSDT",1765757491490,[[877.12,21.87],[877.11,2.44],[877.09,12.5],[877.08,29.06],[877.07,25.45]],[[877.13,6.56],[877.14,0.2],[877.16,0.68],[877.17,0.05],[877.24,3.82]]]
["binance-futures","BNBUSDT",1765757491550,[[877.12,22.09],[877.11,2.44],[877.09,12.5],[877.08,29.06],[877.07,25.45]],[[877.13,6.65],[877.14,0.2],[877.16,0.68],[877.17,0.05],[877.24,3.82]]]
["binance-futures","BNBUSDT",1765757491604,[[877.12,28.67],[877.11,2.44],[877.09,12.5],[877.08,29.06],[877.07,25.45]],[[877.13,2.6],[877.14,0.2],[877.16,0.68],[877.17,0.05],[877.24,3.82]]]
["binance-futures","BNBUSDT",1765757491711,[[877.12,26.95],[877.11,2.44],[877.1,4.17],[877.09,12.5],[877.08,29.06]],[[877.13,6.65],[877.14,0.2],[877.16,0.68],[877.17,0.05],[877.24,3.82]]]
["binance-futures","BNBUSDT",1765757491768,[[877.12,18.84],[877.11,2.35],[877.1,4.26],[877.09,12.5],[877.08,29.06]],[[877.13,7.27],[877.14,0.2],[877.16,0.68],[877.17,0.05],[877.18,2.1]]]
["binance-futures","BNBUSDT",1765757491822,[[877.12,15.43],[877.11,2.35],[877.1,4.17],[877.09,17.63],[877.08,29.06]],[[877.13,7.31],[877.14,0.2],[877.16,0.68],[877.17,0.05],[877.18,2.1]]]
["binance-futures","BNBUSDT",1765757491874,[[877.12,11.34],[877.11,2.35],[877.1,4.17],[877.09,6.31],[877.08,29.06]],[[877.13,9.51],[877.14,0.2],[877.16,0.68],[877.17,0.05],[877.18,2.18]]]
["binance-futures","BNBUSDT",1765757491915,[[877.12,8.8],[877.11,0.01],[877.09,6.22],[877.08,22.77]],[[877.13,9.51],[877.14,0.2],[877.16,0.68],[877.17,0.05],[877.18,2.18]]]
["binance-futures","BNBUSDT",1765757491977,[[877.12,10.54],[877.11,0.01],[877.09,6.22],[877.08,27.9],[877.05,14.27]],[[877.13,7.21],[877.14,0.2],[877.16,0.68],[877.17,0.05],[877.18,2.18]]]
["binance-futures","BNBUSDT",1765757492034,[[877.12,10.52],[877.11,0.01],[877.09,6.22],[877.08,9.51],[877.05,14.27]],[[877.13,7.23],[877.14,0.2],[877.16,0.68],[877.17,0.05],[877.18,2.18]]]
["binance-futures","BNBUSDT",1765757492085,[[877.12,10.59],[877.11,0.01],[877.09,6.22],[877.08,9.51],[877.07,20.32]],[[877.13,7.25],[877.14,0.2],[877.16,0.68],[877.17,5.17],[877.18,2.18]]]
["binance-futures","BNBUSDT",1765757492179,[[877.12,10.59],[877.11,0.01],[877.09,6.22],[877.08,9.51],[877.07,25.45]],[[877.13,7.25],[877.14,0.2],[877.16,0.68],[877.17,0.05],[877.18,7.3]]]
["binance-futures","BNBUSDT",1765757492247,[[877.12,8.8],[877.11,0.01],[877.09,6.22],[877.08,9.51],[877.07,20.32]],[[877.13,7.32],[877.14,0.09],[877.16,0.68],[877.17,0.05],[877.18,2.18]]]
["binance-futures","BNBUSDT",1765757492321,[[877.12,10.54],[877.11,0.01],[877.09,11.35],[877.08,9.51],[877.07,20.32]],[[877.13,6.68],[877.14,0.09],[877.16,0.68],[877.17,0.05],[877.18,2.18]]]
["binance-futures","BNBUSDT",1765757492386,[[877.12,10.59],[877.11,0.01],[877.09,6.22],[877.08,9.51],[877.07,20.32]],[[877.13,7.34],[877.14,0.09],[877.16,0.68],[877.17,0.05],[877.18,2.18]]]
["binance-futures","BNBUSDT",1765757492438,[[877.12,5.27],[877.11,0.01],[877.09,6.22],[877.08,9.51],[877.07,12.01]],[[877.13,9.84],[877.14,0.09],[877.16,0.68],[877.17,0.05],[877.18,2.18]]]
["binance-futures","BNBUSDT",1765757492490,[[877.12,1.81],[877.11,0.01],[877.09,0.02],[877.08,0.38],[877.07,9.24]],[[877.13,27.19],[877.14,6.57],[877.15,6.49],[877.16,0.68],[877.17,0.05]]]
["binance-futures","BNBUSDT",1765757492545,[[877.12,1.81],[877.11,0.01],[877.09,0.02],[877.08,0.38],[877.07,0.01]],[[877.13,27.14],[877.14,15.82],[877.15,14.26],[877.16,8.45],[877.17,0.05]]]
["binance-futures","BNBUSDT",1765757492592,[[877.12,1.81],[877.11,0.01],[877.09,0.02],[877.08,0.38],[877.07,0.01]],[[877.13,37.45],[877.14,18.17],[877.15,14.26],[877.16,8.63],[877.17,0.05]]]
["binance-futures","BNBUSDT",1765757492651,[[877.08,0.38],[877.07,0.01]],[[877.09,69.87],[877.1,27.31],[877.12,28.32],[877.13,32.7],[877.14,14.5]]]
["binance-futures","BNBUSDT",1765757492701,[[877.08,0.37],[877.05,0.01],[877.04,0.01],[877.03,0.04],[877.02,0.04]],[[877.09,75.0],[877.1,27.41],[877.12,28.4],[877.13,31.87],[877.14,14.5]]]
["binance-futures","BNBUSDT",1765757492753,[[877.08,0.41],[877.05,0.01],[877.04,0.01],[877.03,0.04],[877.02,0.04]],[[877.09,72.32],[877.1,27.41],[877.12,28.4],[877.13,31.87],[877.14,14.5]]]
["binance-futures","BNBUSDT",1765757492794,[[877.08,0.41],[877.05,0.01],[877.04,0.01],[877.03,0.04],[877.02,0.04]],[[877.09,72.32],[877.1,27.41],[877.12,28.42],[877.13,29.78],[877.14,14.5]]]
["binance-futures","BNBUSDT",1765757492858,[[877.08,0.41],[877.05,0.01],[877.04,0.01],[877.03,0.04],[877.02,0.04]],[[877.09,72.32],[877.1,27.41],[877.12,28.42],[877.13,29.78],[877.14,14.5]]]
["binance-futures","BNBUSDT",1765757492914,[[877.08,0.4],[877.05,0.01],[877.04,0.01],[877.03,0.04],[877.02,0.04]],[[877.09,72.32],[877.1,27.41],[877.12,28.42],[877.13,29.78],[877.14,14.5]]]
["binance-futures","BNBUSDT",1765757492970,[[877.08,0.4],[877.05,0.01],[877.04,0.01],[877.03,0.04],[877.02,0.04]],[[877.09,72.32],[877.1,27.43],[877.11,7.79],[877.12,28.42],[877.13,29.78]]]
["binance-futures","BNBUSDT",1765757493022,[[877.08,0.42],[877.05,0.01],[877.04,0.01],[877.03,1.95],[877.02,0.04]],[[877.09,72.36],[877.1,27.43],[877.11,7.87],[877.12,28.42],[877.13,29.76]]]
["binance-futures","BNBUSDT",1765757493077,[[877.08,0.4],[877.05,0.01],[877.04,0.01],[877.03,1.95],[877.02,0.04]],[[877.09,72.36],[877.1,27.43],[877.11,7.87],[877.12,28.42],[877.13,29.79]]]
["binance-futures","BNBUSDT",1765757493131,[[877.08,19.06],[877.05,0.01],[877.04,0.01],[877.03,4.02],[877.02,0.04]],[[877.09,34.67],[877.1,20.86],[877.11,7.79],[877.12,8.48],[877.13,19.09]]]
["binance-futures","BNBUSDT",1765757493173,[[877.08,0.06],[877.05,0.01],[877.04,0.01],[877.03,4.02],[877.02,0.04]],[[877.09,32.71],[877.1,15.39],[877.11,7.92],[877.12,8.48],[877.13,19.09]]]
["binance-futures","BNBUSDT",1765757493235,[[877.03,27.19],[877.02,0.05]],[[877.04,5.62],[877.08,7.85],[877.09,12.15],[877.1,7.94],[877.11,7.93]]]
["binance-futures","BNBUSDT",1765757493291,[[877.03,27.18],[877.02,0.05],[876.98,0.79],[876.86,2.99],[876.85,10.58]],[[877.04,6.23],[877.07,1.17],[877.08,0.49],[877.09,12.17],[877.1,7.94]]]
["binance-futures","BNBUSDT",1765757493342,[[877.03,26.47],[877.02,0.05],[877.0,5.24],[876.98,0.79],[876.86,2.99]],[[877.04,6.25],[877.08,4.14],[877.09,12.17],[877.1,7.94],[877.14,5.35]]]
["binance-futures","BNBUSDT",1765757493392,[[877.03,18.57],[877.02,0.05],[877.0,0.11],[876.98,0.79],[876.91,3.27]],[[877.04,6.25],[877.08,4.14],[877.09,14.26],[877.1,7.94],[877.12,12.16]]]
["binance-futures","BNBUSDT",1765757493430,[[877.03,20.16],[877.02,0.05],[877.0,0.03],[876.98,0.79],[876.97,5.22]],[[877.04,6.25],[877.08,4.14],[877.09,14.34],[877.1,7.94],[877.11,13.15]]]
["binance-futures","BNBUSDT",1765757493497,[[877.03,20.16],[877.02,0.05],[877.0,1.43],[876.98,0.79],[876.97,0.09]],[[877.04,6.25],[877.05,0.02],[877.08,5.61],[877.09,14.34],[877.1,7.92]]]
["binance-futures","BNBUSDT",1765757493545,[[877.03,20.16],[877.02,0.05],[877.0,0.03],[876.98,0.79],[876.97,0.09]],[[877.04,6.25],[877.05,0.02],[877.08,5.61],[877.09,14.34],[877.1,7.92]]]
["binance-futures","BNBUSDT",1765757493600,[[877.03,20.16],[877.02,0.05],[877.0,0.03],[876.98,0.79],[876.97,0.09]],[[877.04,6.15],[877.05,0.02],[877.08,5.61],[877.09,14.32],[877.1,7.92]]]
["binance-futures","BNBUSDT",1765757493661,[[877.03,20.16],[877.02,0.05],[877.0,0.03],[876.98,0.79],[876.97,5.22]],[[877.04,6.15],[877.05,0.02],[877.08,5.61],[877.09,14.32],[877.1,7.92]]]
["binance-futures","BNBUSDT",1765757493710,[[877.03,19.85],[877.02,0.05],[877.0,1.43],[876.98,0.79],[876.97,5.22]],[[877.04,6.15],[877.05,0.02],[877.08,5.61],[877.09,14.32],[877.1,13.05]]]
["binance-futures","BNBUSDT",1765757493767,[[877.03,19.87],[877.02,0.05],[877.0,1.43],[876.98,0.79],[876.97,0.09]],[[877.04,6.23],[877.05,0.02],[877.08,5.61],[877.09,14.32],[877.1,8.08]]]
["binance-futures","BNBUSDT",1765757493820,[[877.03,19.83],[877.02,0.05],[877.0,5.16],[876.98,0.79],[876.97,0.09]],[[877.04,6.3],[877.05,0.02],[877.08,5.61],[877.09,14.32],[877.1,8.08]]]
["binance-futures","BNBUSDT",1765757493876,[[877.03,19.83],[877.02,0.05],[877.0,0.03],[876.98,0.79],[876.97,0.09]],[[877.04,6.3],[877.05,0.02],[877.08,5.61],[877.09,14.34],[877.1,8.08]]]
["binance-futures","BNBUSDT",1765757493927,[[877.03,19.83],[877.02,0.05],[877.0,0.03],[876.98,0.79],[876.97,0.09]],[[877.04,6.32],[877.05,0.02],[877.08,5.61],[877.09,14.34],[877.1,8.08]]]
["binance-futures","BNBUSDT",1765757494013,[[877.03,19.83],[877.02,0.05],[877.01,5.22],[877.0,0.03],[876.98,0.79]],[[877.04,6.32],[877.05,0.02],[877.08,5.61],[877.09,14.34],[877.1,8.08]]]
["binance-futures","BNBUSDT",1765757494105,[[877.03,19.88],[877.02,0.05],[877.01,5.22],[877.0,0.03],[876.99,3.31]],[[877.04,6.32],[877.05,0.02],[877.08,5.61],[877.09,14.34],[877.1,8.08]]]
["binance-futures","BNBUSDT",1765757494180,[[877.03,19.88],[877.02,0.05],[877.01,0.09],[877.0,5.16],[876.99,3.31]],[[877.04,6.3],[877.05,0.02],[877.08,5.61],[877.09,14.34],[877.1,8.08]]]
["binance-futures","BNBUSDT",1765757494187,[[877.03,19.88],[877.02,0.05],[877.01,0.09],[877.0,5.25],[876.99,3.73]],[[877.04,6.3],[877.05,0.02],[877.08,5.61],[877.09,14.34],[877.1,8.08]]]
["binance-futures","BNBUSDT",1765757494241,[[877.03,19.92],[877.02,0.05],[877.01,0.09],[877.0,5.25],[876.99,3.73]],[[877.04,6.3],[877.05,0.02],[877.08,5.61],[877.09,14.34],[877.1,8.08]]]
["binance-futures","BNBUSDT",1765757494312,[[877.03,19.92],[877.02,0.05],[877.01,0.09],[877.0,5.25],[876.99,3.73]],[[877.04,6.34],[877.05,0.02],[877.08,5.61],[877.09,14.34],[877.1,8.08]]]
["binance-futures","BNBUSDT",1765757494412,[[877.03,9.71],[877.02,0.05],[877.0,0.12],[876.99,3.73]],[[877.04,7.06],[877.05,0.02],[877.08,5.61],[877.09,14.34],[877.1,13.21]]]
["binance-futures","BNBUSDT",1765757494457,[[877.03,9.71],[877.02,0.05],[877.0,0.03],[876.99,3.73],[876.94,11.05]],[[877.04,7.06],[877.05,0.02],[877.06,6.4],[877.08,5.61],[877.09,14.34]]]
["binance-futures","BNBUSDT",1765757494511,[[877.03,17.4],[877.02,0.05],[877.0,0.03],[876.99,3.73],[876.98,5.35]],[[877.04,6.4],[877.05,0.02],[877.06,6.4],[877.07,0.02],[877.08,10.74]]]
["binance-futures","BNBUSDT",1765757494551,[[877.03,17.35],[877.02,0.05],[877.0,0.03],[876.99,3.73],[876.98,0.22]],[[877.04,6.4],[877.05,1.81],[877.07,0.02],[877.08,5.61],[877.09,10.31]]]
["binance-futures","BNBUSDT",1765757494608,[[877.03,18.0],[877.02,0.05],[877.0,0.03],[876.99,3.73],[876.98,0.22]],[[877.04,2.45],[877.05,0.02],[877.07,0.02],[877.08,5.21],[877.09,7.96]]]
["binance-futures","BNBUSDT",1765757494675,[[877.03,56.67],[877.02,0.05],[877.0,0.03],[876.99,3.73],[876.98,0.79]],[[877.04,6.48],[877.05,0.02],[877.07,0.02],[877.08,5.21],[877.09,7.96]]]
["binance-futures","BNBUSDT",1765757494715,[[877.03,56.67],[877.02,0.05],[877.01,5.13],[877.0,0.03],[876.99,3.73]],[[877.04,6.44],[877.05,0.02],[877.07,0.02],[877.08,5.21],[877.09,7.96]]]
["binance-futures","BNBUSDT",1765757494760,[[877.03,56.67],[877.02,0.05],[877.01,5.21],[877.0,0.03],[876.99,3.73]],[[877.04,6.46],[877.05,0.02],[877.07,0.02],[877.08,5.21],[877.09,7.96]]]
["binance-futures","BNBUSDT",1765757494832,[[877.03,56.67],[877.02,0.05],[877.01,5.21],[877.0,0.03],[876.99,3.73]],[[877.04,6.48],[877.05,0.02],[877.07,0.02],[877.08,5.21],[877.09,7.96]]]
["binance-futures","BNBUSDT",1765757494886,[[877.03,56.67],[877.02,0.05],[877.01,5.21],[877.0,0.03],[876.99,3.73]],[[877.04,6.49],[877.05,0.02],[877.07,0.02],[877.08,5.21],[877.09,7.96]]]
["binance-futures","BNBUSDT",1765757494935,[[877.03,56.65],[877.02,0.05],[877.01,5.21],[877.0,0.03],[876.99,3.73]],[[877.04,6.64],[877.05,0.02],[877.07,0.02],[877.08,5.21],[877.09,7.96]]]
["binance-futures","BNBUSDT",1765757494992,[[877.03,56.65],[877.02,0.05],[877.01,5.21],[877.0,0.03],[876.99,3.73]],[[877.04,6.78],[877.05,0.02],[877.07,0.02],[877.08,5.21],[877.09,7.96]]]
["binance-futures","BNBUSDT",1765757495046,[[877.03,56.57],[877.02,0.05],[877.01,5.21],[877.0,0.03],[876.99,3.73]],[[877.04,6.78],[877.05,0.02],[877.08,5.21],[877.09,7.96]]]
["binance-futures","BNBUSDT",1765757495097,[[877.03,56.57],[877.02,0.05],[877.01,5.21],[877.0,0.03],[876.99,3.73]],[[877.04,6.8],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.33,5.0]]]
["binance-futures","BNBUSDT",1765757495131,[[877.03,56.57],[877.02,0.05],[877.01,5.21],[877.0,0.03],[876.99,3.73]],[[877.04,6.83],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.33,5.0]]]
["binance-futures","BNBUSDT",1765757495187,[[877.03,56.57],[877.02,0.05],[877.01,5.21],[877.0,0.03],[876.99,3.73]],[[877.04,6.86],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.33,5.0]]]
["binance-futures","BNBUSDT",1765757495266,[[877.03,56.59],[877.02,0.05],[877.01,0.08],[877.0,0.82],[876.99,3.73]],[[877.04,6.93],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.22,18.31]]]
["binance-futures","BNBUSDT",1765757495291,[[877.03,56.59],[877.02,0.05],[877.01,0.08],[877.0,5.95],[876.99,3.73]],[[877.04,6.94],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.22,18.31]]]
["binance-futures","BNBUSDT",1765757495350,[[877.03,56.59],[877.02,0.05],[877.01,0.08],[877.0,6.04],[876.99,3.73]],[[877.04,6.94],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.22,18.31]]]
["binance-futures","BNBUSDT",1765757495412,[[877.03,56.59],[877.02,0.05],[877.01,0.08],[877.0,6.04],[876.99,3.73]],[[877.04,6.92],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.22,18.31]]]
["binance-futures","BNBUSDT",1765757495460,[[877.03,56.28],[877.02,0.05],[877.01,0.08],[877.0,6.04],[876.99,3.73]],[[877.04,6.92],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.22,18.31]]]
["binance-futures","BNBUSDT",1765757495566,[[877.03,56.28],[877.02,0.05],[877.01,0.08],[877.0,6.04],[876.99,3.73]],[[877.04,7.02],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.12,9.89]]]
["binance-futures","BNBUSDT",1765757495694,[[877.03,56.28],[877.02,0.05],[877.01,0.08],[877.0,6.04],[876.99,3.73]],[[877.04,7.04],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.12,9.89]]]
["binance-futures","BNBUSDT",1765757495811,[[877.03,56.28],[877.02,0.05],[877.01,0.08],[877.0,0.91],[876.99,3.73]],[[877.04,7.04],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.12,9.89]]]
["binance-futures","BNBUSDT",1765757495866,[[877.03,56.28],[877.02,0.05],[877.01,0.08],[877.0,2.45],[876.99,3.73]],[[877.04,7.04],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.12,9.89]]]
["binance-futures","BNBUSDT",1765757495917,[[877.03,56.24],[877.02,0.05],[877.01,0.08],[877.0,2.45],[876.99,3.73]],[[877.04,7.07],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.12,9.89]]]
["binance-futures","BNBUSDT",1765757495997,[[877.03,56.2],[877.02,0.05],[877.01,0.08],[877.0,2.45],[876.99,8.86]],[[877.04,7.05],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.12,9.89]]]
["binance-futures","BNBUSDT",1765757496031,[[877.03,58.76],[877.02,0.05],[877.01,0.08],[877.0,2.45],[876.99,8.15]],[[877.04,7.01],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.12,9.89]]]
["binance-futures","BNBUSDT",1765757496347,[[877.03,58.76],[877.02,0.05],[877.01,0.08],[877.0,2.45],[876.99,8.15]],[[877.04,7.03],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.12,9.89]]]
["binance-futures","BNBUSDT",1765757496387,[[877.03,58.76],[877.02,0.05],[877.01,0.08],[877.0,2.45],[876.99,8.15]],[[877.04,7.03],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.1,13.05]]]
["binance-futures","BNBUSDT",1765757496448,[[877.03,59.55],[877.02,0.05],[877.01,0.08],[877.0,2.45],[876.99,8.15]],[[877.04,3.02],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.1,8.01]]]
["binance-futures","BNBUSDT",1765757496553,[[877.03,59.55],[877.02,0.05],[877.01,0.08],[877.0,2.28],[876.99,8.15]],[[877.04,7.03],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.1,13.14]]]
["binance-futures","BNBUSDT",1765757496631,[[877.03,59.55],[877.02,0.05],[877.01,0.08],[877.0,2.28],[876.99,8.15]],[[877.04,8.66],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.1,13.14]]]
["binance-futures","BNBUSDT",1765757496813,[[877.03,59.55],[877.02,0.05],[877.01,0.08],[877.0,2.28],[876.99,8.15]],[[877.04,8.51],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.1,8.01]]]
["binance-futures","BNBUSDT",1765757496945,[[877.03,59.55],[877.02,0.05],[877.01,0.08],[877.0,2.28],[876.99,8.15]],[[877.04,8.53],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.1,8.01]]]
["binance-futures","BNBUSDT",1765757497029,[[877.03,53.79],[877.02,0.05],[877.0,2.28],[876.99,8.15]],[[877.04,8.55],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.1,8.01]]]
["binance-futures","BNBUSDT",1765757497110,[[877.03,53.5],[877.02,0.05],[877.0,2.28],[876.99,8.15],[876.63,8.88]],[[877.04,8.55],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.1,8.01]]]
["binance-futures","BNBUSDT",1765757497164,[[877.03,36.22],[877.02,0.05],[877.0,2.28],[876.99,8.15],[876.73,1.05]],[[877.04,8.55],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.1,8.01]]]
["binance-futures","BNBUSDT",1765757497217,[[877.03,36.18],[877.02,0.05],[877.0,2.28],[876.99,8.15],[876.8,0.37]],[[877.04,8.53],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.1,8.01]]]
["binance-futures","BNBUSDT",1765757497393,[[877.03,36.18],[877.02,0.05],[877.0,2.28],[876.99,8.15],[876.84,12.59]],[[877.04,8.53],[877.05,0.02],[877.08,5.21],[877.09,7.96],[877.1,8.01]]]
["binance-futures","BNBUSDT",1765757497459,[[877.03,36.18],[877.02,0.05],[877.0,2.28],[876.99,8.15],[876.84,12.59]],[[877.04,8.53],[877.05,0.02],[877.08,10.0],[877.09,7.96],[877.1,8.01]]]
["binance-futures","BNBUSDT",1765757497514,[[877.03,36.32],[877.02,0.05],[877.0,2.28],[876.99,8.15],[876.84,12.36]],[[877.04,8.55],[877.05,0.02],[877.08,10.0],[877.09,7.96],[877.1,13.14]]]
["binance-futures","BNBUSDT",1765757497528,[[877.03,36.32],[877.02,0.05],[877.0,2.28],[876.99,8.15],[876.84,12.36]],[[877.04,8.55],[877.05,0.02],[877.08,10.0],[877.09,8.13],[877.1,13.14]]]
["binance-futures","BNBUSDT",1765757497711,[[877.03,36.41],[877.02,0.05],[877.0,2.28],[876.99,8.15],[876.84,12.36]],[[877.04,8.55],[877.05,0.02],[877.08,10.0],[877.09,8.13],[877.1,13.14]]]
["binance-futures","BNBUSDT",1765757497806,[[877.03,36.23],[877.02,0.05],[877.0,2.28],[876.99,3.02],[876.98,5.93]],[[877.04,8.53],[877.05,0.02],[877.08,10.0],[877.09,13.26],[877.1,8.01]]]
["binance-futures","BNBUSDT",1765757497913,[[877.03,53.51],[877.02,0.05],[877.0,2.28],[876.99,3.02],[876.98,5.93]],[[877.04,8.53],[877.05,0.02],[877.08,10.0],[877.09,13.09],[877.1,7.92]]]
["binance-futures","BNBUSDT",1765757498025,[[877.03,53.51],[877.02,0.05],[877.0,2.28],[876.99,3.02],[876.98,5.93]],[[877.04,8.53],[877.05,0.02],[877.08,10.0],[877.09,7.96],[877.1,13.05]]]
["binance-futures","BNBUSDT",1765757498076,[[877.03,53.51],[877.02,0.05],[877.0,2.28],[876.99,3.02],[876.98,5.93]],[[877.04,8.53],[877.05,0.02],[877.08,10.0],[877.09,7.96],[877.1,13.14]]]
["binance-futures","BNBUSDT",1765757498145,[[877.03,59.25],[877.02,0.05],[877.0,2.28],[876.99,3.02],[876.98,5.93]],[[877.04,8.64],[877.05,0.02],[877.08,10.0],[877.09,7.96],[877.1,13.05]]]
["binance-futures","BNBUSDT",1765757498190,[[877.03,59.25],[877.02,0.05],[877.0,2.28],[876.99,3.02],[876.98,5.93]],[[877.04,8.34],[877.05,0.02],[877.08,10.0],[877.09,7.96],[877.1,13.05]]]
["binance-futures","BNBUSDT",1765757498240,[[877.03,59.44],[877.02,0.05],[877.0,2.28],[876.99,3.02],[876.98,5.93]],[[877.04,8.34],[877.05,0.02],[877.08,10.0],[877.09,7.96],[877.1,13.05]]]
["binance-futures","BNBUSDT",1765757498311,[[877.03,59.44],[877.02,0.05],[877.0,2.28],[876.99,8.15],[876.98,0.8]],[[877.04,8.34],[877.05,0.02],[877.08,10.0],[877.09,7.96],[877.1,13.05]]]
["binance-futures","BNBUSDT",1765757498359,[[877.03,59.13],[877.02,0.05],[877.0,2.28],[876.99,8.15],[876.98,0.8]],[[877.04,8.42],[877.05,0.02],[877.08,10.0],[877.09,7.96],[877.1,13.05]]]
["binance-futures","BNBUSDT",1765757498406,[[877.03,58.63],[877.02,0.05],[877.0,2.28],[876.99,8.15],[876.98,0.8]],[[877.04,8.4],[877.05,0.02],[877.08,10.0],[877.09,7.96],[877.1,13.05]]]
["binance-futures","BNBUSDT",1765757498538,[[877.03,58.63],[877.02,0.05],[877.0,7.41],[876.99,3.02],[876.98,0.8]],[[877.04,8.4],[877.05,0.02],[877.08,10.0],[877.09,7.96],[877.1,13.05]]]
["binance-futures","BNBUSDT",1765757498555,[[877.03,58.59],[877.02,0.05],[877.0,6.04],[876.99,3.02],[876.98,0.8]],[[877.04,8.4],[877.05,0.02],[877.08,10.0],[877.09,7.96],[877.1,13.16]]]
["binance-futures","BNBUSDT",1765757498636,[[877.03,56.77],[877.02,0.05],[877.0,0.91],[876.99,8.15],[876.98,0.8]],[[877.04,9.27],[877.05,0.02],[877.08,10.0],[877.09,7.96],[877.1,13.16]]]
["binance-futures","BNBUSDT",1765757498702,[[877.03,56.77],[877.02,0.05],[877.0,2.36],[876.99,8.15],[876.98,0.8]],[[877.04,9.27],[877.05,0.02],[877.08,10.0],[877.09,7.96],[877.1,13.16]]]
["binance-futures","BNBUSDT",1765757498755,[[877.03,56.77],[877.02,0.05],[877.0,2.36],[876.99,8.15],[876.98,0.8]],[[877.04,9.29],[877.05,0.02],[877.08,10.0],[877.09,7.96],[877.1,13.16]]]
["binance-futures","BNBUSDT",1765757498862,[[877.03,62.82],[877.02,0.05],[877.0,2.36],[876.99,3.02],[876.98,0.8]],[[877.04,4.55],[877.05,0.02],[877.08,10.0],[877.09,0.19],[877.1,0.26]]]
["binance-futures","BNBUSDT",1765757498910,[[877.03,63.51],[877.02,0.05],[877.0,1.0],[876.99,3.02],[876.98,0.8]],[[877.04,4.55],[877.05,0.02],[877.08,4.8],[877.09,0.19],[877.1,2.73]]]
["binance-futures","BNBUSDT",1765757498959,[[877.03,63.52],[877.02,0.05],[877.0,1.11],[876.99,1.15],[876.98,0.8]],[[877.04,4.55],[877.05,0.02],[877.08,4.8],[877.09,0.19],[877.1,1.55]]]
["binance-futures","BNBUSDT",1765757499043,[[877.03,63.47],[877.02,0.05],[877.0,1.11],[876.99,2.86],[876.98,0.79]],[[877.04,4.53],[877.05,0.02],[877.08,4.8],[877.09,0.19],[877.1,1.53]]]
["binance-futures","BNBUSDT",1765757499117,[[877.03,63.47],[877.02,5.18],[877.0,1.11],[876.99,2.86],[876.98,0.79]],[[877.04,4.53],[877.05,0.02],[877.08,4.8],[877.09,0.19],[877.1,1.53]]]
["binance-futures","BNBUSDT",1765757499161,[[877.03,63.48],[877.02,0.14],[877.0,1.11],[876.99,2.86],[876.98,0.8]],[[877.04,8.54],[877.05,0.02],[877.08,4.8],[877.09,0.19],[877.1,1.53]]]
["binance-futures","BNBUSDT",1765757499335,[[877.03,63.49],[877.02,0.14],[877.0,1.11],[876.99,2.86],[876.98,0.8]],[[877.04,5.0],[877.05,0.02],[877.08,4.8],[877.09,0.19],[877.1,1.53]]]
["binance-futures","BNBUSDT",1765757499413,[[877.03,63.49],[877.02,0.14],[877.01,5.13],[877.0,1.11],[876.99,2.86]],[[877.04,5.0],[877.05,0.02],[877.08,4.8],[877.09,0.19],[877.1,1.53]]]
["binance-futures","BNBUSDT",1765757499482,[[877.03,62.82],[877.02,0.14],[877.01,5.22],[877.0,1.11],[876.99,2.86]],[[877.04,5.0],[877.05,0.02],[877.08,4.8],[877.09,0.19],[877.1,0.24]]]
["binance-futures","BNBUSDT",1765757499587,[[877.03,62.82],[877.02,0.14],[877.01,0.09],[877.0,6.24],[876.99,2.86]],[[877.04,5.0],[877.05,0.02],[877.08,4.8],[877.09,0.19],[877.1,2.73]]]
["binance-futures","BNBUSDT",1765757499627,[[877.03,62.51],[877.02,0.05],[877.01,0.09],[877.0,6.24],[876.99,2.86]],[[877.04,10.64],[877.05,0.02],[877.08,4.8],[877.09,0.19],[877.1,7.86]]]
["binance-futures","BNBUSDT",1765757499679,[[877.03,62.6],[877.02,0.05],[877.01,0.09],[877.0,6.24],[876.99,2.86]],[[877.04,10.64],[877.05,0.02],[877.08,4.8],[877.09,2.68],[877.1,5.59]]]
["binance-futures","BNBUSDT",1765757499725,[[877.03,62.6],[877.02,0.05],[877.01,0.09],[877.0,6.24],[876.99,2.86]],[[877.04,10.64],[877.05,0.02],[877.08,4.8],[877.09,2.68],[877.1,5.76]]]
["binance-futures","BNBUSDT",1765757499871,[[877.03,56.52],[877.02,0.05],[877.01,0.09],[877.0,1.11],[876.99,2.86]],[[877.04,10.81],[877.05,0.02],[877.08,4.8],[877.09,2.68],[877.1,0.63]]]
["binance-futures","BNBUSDT",1765757499922,[[877.03,50.71],[877.02,0.05],[877.0,0.93],[876.99,2.86]],[[877.04,10.88],[877.05,0.02],[877.08,4.8],[877.09,1.51],[877.1,0.63]]]
["binance-futures","BNBUSDT",1765757499969,[[877.03,8.48],[877.02,0.05],[877.0,2.26],[876.99,2.86],[876.98,5.93]],[[877.04,10.91],[877.05,0.02],[877.08,4.8],[877.09,3.6],[877.1,0.63]]]
["binance-futures","BNBUSDT",1765757500022,[[877.03,8.48],[877.02,0.05],[877.0,2.26],[876.99,2.86],[876.98,0.8]],[[877.04,10.96],[877.05,0.02],[877.08,9.93],[877.09,3.6],[877.1,0.63]]]
["binance-futures","BNBUSDT",1765757500078,[[877.03,8.48],[877.02,0.05],[877.0,2.26],[876.99,2.86],[876.98,0.8]],[[877.04,10.98],[877.05,0.02],[877.07,1.56],[877.08,4.97],[877.09,3.6]]]
["binance-futures","BNBUSDT",1765757500120,[[877.03,13.42],[877.02,0.05],[877.0,2.26],[876.99,2.86],[876.98,0.8]],[[877.04,11.01],[877.05,0.02],[877.07,5.21],[877.08,4.97],[877.09,3.6]]]
["binance-futures","BNBUSDT",1765757500181,[[877.03,15.13],[877.02,0.05],[877.0,2.26],[876.99,2.86],[876.98,0.8]],[[877.04,11.09],[877.05,0.02],[877.06,1.52],[877.07,0.08],[877.08,4.97]]]
["binance-futures","BNBUSDT",1765757500215,[[877.03,7.1],[877.02,0.05],[877.0,2.26],[876.99,2.86],[876.98,0.8]],[[877.04,11.25],[877.05,0.02],[877.07,0.08],[877.08,4.97],[877.22,1.57]]]
["binance-futures","BNBUSDT",1765757500293,[[877.03,7.1],[877.02,0.05],[877.0,2.26],[876.99,2.86],[876.98,0.8]],[[877.04,11.04],[877.05,0.02],[877.07,0.08],[877.08,4.97],[877.17,2.37]]]
["binance-futures","BNBUSDT",1765757500350,[[877.03,7.1],[877.02,0.05],[877.0,2.26],[876.99,2.86],[876.98,0.8]],[[877.04,19.97],[877.05,0.02],[877.07,0.08],[877.08,4.97],[877.17,2.37]]]
["binance-futures","BNBUSDT",1765757500402,[[877.03,5.11],[877.02,0.05],[877.0,0.93],[876.99,2.86],[876.98,0.8]],[[877.04,27.93],[877.05,7.88],[877.07,7.94],[877.08,12.74],[877.1,1.48]]]
["binance-futures","BNBUSDT",1765757500456,[[877.03,4.71],[877.02,0.05],[877.0,0.93],[876.99,2.86],[876.98,0.8]],[[877.04,28.14],[877.05,7.88],[877.06,3.09],[877.07,7.94],[877.08,12.74]]]
["binance-futures","BNBUSDT",1765757500508,[[876.98,18.08]],[[876.99,86.58],[877.0,28.29],[877.01,19.21],[877.02,20.51],[877.03,28.93]]]
["binance-futures","BNBUSDT",1765757500560,[[876.98,0.26],[876.93,1.14],[876.86,9.18],[876.85,2.21],[876.84,3.06]],[[876.99,84.51],[877.0,28.38],[877.01,30.82],[877.02,21.28],[877.03,28.93]]]
["binance-futures","BNBUSDT",1765757500609,[[876.98,0.26],[876.93,1.14],[876.87,1.4],[876.86,0.03],[876.85,2.32]],[[876.99,83.62],[877.0,28.4],[877.01,30.9],[877.02,21.3],[877.03,28.93]]]
["binance-futures","BNBUSDT",1765757500664,[[876.98,12.72],[876.95,0.55],[876.93,3.23],[876.89,1.26],[876.87,1.24]],[[876.99,34.53],[877.0,8.78],[877.01,20.19],[877.02,7.95],[877.03,9.48]]]
["binance-futures","BNBUSDT",1765757500713,[[876.98,12.72],[876.95,0.55],[876.93,3.23],[876.89,1.26],[876.87,1.24]],[[876.99,19.14],[877.0,7.33],[877.02,7.79],[877.03,9.11],[877.04,2.02]]]
["binance-futures","BNBUSDT",1765757500768,[[876.98,14.81],[876.95,0.55],[876.93,3.22],[876.89,1.25],[876.87,1.24]],[[876.99,19.33],[877.0,2.44],[877.02,7.79],[877.03,8.73],[877.04,2.02]]]
["binance-futures","BNBUSDT",1765757500824,[[876.98,14.83],[876.95,0.55],[876.93,3.22],[876.89,1.25],[876.87,1.24]],[[876.99,20.41],[877.0,2.44],[877.02,7.79],[877.03,13.86],[877.04,0.99]]]
["binance-futures","BNBUSDT",1765757500928,[[876.98,11.41],[876.95,0.55],[876.93,3.22],[876.89,1.25],[876.87,2.41]],[[876.99,20.41],[877.0,2.44],[877.02,12.92],[877.03,8.73],[877.04,0.99]]]
["binance-futures","BNBUSDT",1765757500980,[[876.98,11.12],[876.95,0.55],[876.93,3.31],[876.89,1.25],[876.87,2.41]],[[876.99,20.41],[877.0,2.44],[877.02,13.01],[877.03,8.73],[877.04,0.99]]]
["binance-futures","BNBUSDT",1765757501033,[[876.98,8.06],[876.95,0.55],[876.93,3.31],[876.89,1.25],[876.88,4.42]],[[876.99,20.43],[877.0,2.44],[877.02,13.01],[877.03,8.75],[877.04,0.99]]]
["binance-futures","BNBUSDT",1765757501038,[[876.98,8.06],[876.95,0.55],[876.93,3.31],[876.91,1.9],[876.89,1.25]],[[876.99,20.43],[877.0,2.44],[877.02,13.01],[877.03,8.75],[877.04,0.99]]]
["binance-futures","BNBUSDT",1765757501125,[[876.98,8.06],[876.95,0.55],[876.93,3.31],[876.91,1.9],[876.89,1.25]],[[876.99,20.43],[877.0,2.44],[877.02,13.01],[877.03,8.77],[877.04,0.99]]]
["binance-futures","BNBUSDT",1765757501194,[[876.98,7.97],[876.95,0.55],[876.93,3.31],[876.91,1.99],[876.89,1.25]],[[876.99,20.43],[877.0,2.44],[877.01,5.13],[877.02,7.88],[877.03,8.77]]]
["binance-futures","BNBUSDT",1765757501242,[[876.98,7.93],[876.95,0.55],[876.93,3.31],[876.91,1.99],[876.89,1.25]],[[876.99,20.47],[877.0,2.44],[877.01,0.1],[877.02,7.88],[877.03,8.77]]]
["binance-futures","BNBUSDT",1765757501461,[[876.98,11.1],[876.95,0.55],[876.93,3.31],[876.91,1.99],[876.89,1.25]],[[876.99,20.47],[877.0,2.44],[877.01,0.1],[877.02,7.88],[877.03,8.77]]]
["binance-futures","BNBUSDT",1765757501508,[[876.98,11.1],[876.95,0.55],[876.94,0.01],[876.93,3.31],[876.91,1.99]],[[876.99,20.47],[877.0,2.44],[877.01,0.1],[877.02,7.88],[877.03,8.77]]]
["binance-futures","BNBUSDT",1765757501624,[[876.98,11.1],[876.95,0.55],[876.94,0.01],[876.93,3.31],[876.91,1.99]],[[876.99,20.49],[877.0,2.44],[877.01,0.1],[877.02,7.88],[877.03,8.77]]]
["binance-futures","BNBUSDT",1765757501660,[[876.98,11.1],[876.95,0.55],[876.94,0.01],[876.93,3.31],[876.91,1.99]],[[876.99,20.55],[877.0,2.44],[877.01,0.1],[877.02,7.88],[877.03,8.77]]]
["binance-futures","BNBUSDT",1765757501728,[[876.98,11.1],[876.95,0.55],[876.94,0.01],[876.93,3.31],[876.91,1.99]],[[876.99,20.76],[877.0,2.44],[877.01,0.1],[877.02,7.86],[877.03,8.77]]]
["binance-futures","BNBUSDT",1765757501814,[[876.98,12.5],[876.97,0.55],[876.95,0.55],[876.94,0.01],[876.93,3.31]],[[876.99,20.76],[877.0,2.44],[877.01,0.1],[877.02,7.86],[877.03,8.77]]]
["binance-futures","BNBUSDT",1765757501902,[[876.98,12.5],[876.97,0.55],[876.95,0.55],[876.94,0.01],[876.93,3.31]],[[876.99,20.68],[877.0,2.44],[877.01,0.1],[877.02,7.86],[877.03,8.37]]]
["binance-futures","BNBUSDT",1765757502064,[[876.98,12.5],[876.97,0.55],[876.95,0.55],[876.94,1.79],[876.93,3.31]],[[876.99,20.63],[877.0,2.44],[877.01,0.1],[877.02,7.86],[877.03,8.37]]]
["binance-futures","BNBUSDT",1765757502227,[[876.98,5.01],[876.97,0.55],[876.95,0.55],[876.94,1.79],[876.93,3.22]],[[876.99,20.63],[877.0,2.44],[877.01,0.1],[877.02,7.86],[877.03,8.37]]]
["binance-futures","BNBUSDT",1765757502261,[[876.98,8.18],[876.97,0.55],[876.95,0.55],[876.94,1.79],[876.93,3.22]],[[876.99,20.63],[877.0,2.44],[877.01,0.1],[877.02,7.86],[877.03,8.37]]]
["binance-futures","BNBUSDT",1765757502297,[[876.98,8.18],[876.97,0.55],[876.95,0.55],[876.94,1.79],[876.93,3.22]],[[876.99,20.72],[877.0,2.44],[877.01,0.1],[877.02,7.86],[877.03,8.37]]]
["binance-futures","BNBUSDT",1765757502436,[[876.98,8.18],[876.97,0.55],[876.95,0.55],[876.94,1.79],[876.93,3.22]],[[876.99,20.78],[877.0,2.44],[877.01,0.1],[877.02,7.86],[877.03,8.37]]]
["binance-futures","BNBUSDT",1765757502477,[[876.98,8.2],[876.97,0.55],[876.95,0.55],[876.94,1.79],[876.93,3.22]],[[876.99,25.87],[877.0,2.44],[877.01,0.1],[877.02,7.86],[877.03,8.37]]]
["binance-futures","BNBUSDT",1765757502540,[[876.98,8.16],[876.97,0.55],[876.95,0.55],[876.94,1.79],[876.93,3.22]],[[876.99,25.87],[877.0,2.44],[877.01,0.1],[877.02,7.86],[877.03,8.37]]]
["binance-futures","BNBUSDT",1765757502618,[[876.98,3.25],[876.97,0.55],[876.95,0.55],[876.94,1.79],[876.93,3.22]],[[876.99,25.91],[877.0,2.44],[877.01,0.1],[877.02,7.86],[877.03,8.37]]]
["binance-futures","BNBUSDT",1765757502657,[[876.98,7.28],[876.95,0.55],[876.94,1.79],[876.93,3.22]],[[876.99,27.7],[877.0,2.44],[877.01,0.1],[877.02,7.86],[877.03,8.37]]]
["binance-futures","BNBUSDT",1765757502700,[[876.98,7.28],[876.95,0.55],[876.94,1.79],[876.93,3.22],[876.82,2.55]],[[876.99,27.02],[877.0,2.44],[877.01,0.1],[877.02,7.86],[877.03,8.37]]]
["binance-futures","BNBUSDT",1765757502796,[[876.98,7.28],[876.95,0.55],[876.94,2.03],[876.93,3.22],[876.82,2.55]],[[876.99,27.02],[877.0,2.44],[877.01,0.1],[877.02,7.86],[877.03,8.37]]]
["binance-futures","BNBUSDT",1765757502884,[[876.98,7.3],[876.95,0.55],[876.94,2.03],[876.93,3.22],[876.82,2.55]],[[876.99,27.12],[877.0,2.44],[877.01,0.1],[877.02,7.86],[877.03,8.37]]]
["binance-futures","BNBUSDT",1765757503085,[[876.98,37.0],[876.97,6.08],[876.96,6.1],[876.95,0.55],[876.94,2.03]],[[876.99,13.51],[877.0,0.06],[877.01,0.02],[877.03,0.04],[877.04,0.94]]]
["binance-futures","BNBUSDT",1765757503136,[[876.98,29.88],[876.97,8.51],[876.96,6.18],[876.95,0.55],[876.94,2.03]],[[876.99,12.43],[877.0,0.06],[877.01,0.02],[877.03,0.04],[877.04,0.92]]]
["binance-futures","BNBUSDT",1765757503181,[[876.98,30.56],[876.97,8.61],[876.96,6.18],[876.95,0.55],[876.94,10.87]],[[876.99,8.38],[877.0,0.06],[877.01,0.02],[877.03,0.04],[877.04,0.92]]]
["binance-futures","BNBUSDT",1765757503237,[[876.98,29.91],[876.97,10.32],[876.96,6.18],[876.95,0.55],[876.94,10.87]],[[876.99,8.4],[877.0,0.06],[877.01,0.02],[877.03,0.04],[877.04,0.92]]]
["binance-futures","BNBUSDT",1765757503296,[[876.98,30.58],[876.97,10.41],[876.96,6.18],[876.95,0.55],[876.94,10.87]],[[876.99,8.4],[877.0,0.06],[877.01,0.02],[877.03,0.04],[877.04,0.92]]]
["binance-futures","BNBUSDT",1765757503345,[[876.98,35.71],[876.97,10.41],[876.96,6.18],[876.95,0.55],[876.94,10.87]],[[876.99,8.53],[877.0,0.06],[877.01,0.02],[877.03,0.04],[877.04,0.86]]]
["binance-futures","BNBUSDT",1765757503394,[[876.98,34.81],[876.97,10.41],[876.96,6.18],[876.95,0.55],[876.94,10.87]],[[876.99,8.53],[877.0,0.06],[877.01,0.02],[877.03,0.04],[877.04,0.86]]]
["binance-futures","BNBUSDT",1765757503447,[[876.98,34.52],[876.97,10.41],[876.96,6.18],[876.95,0.55],[876.94,10.87]],[[876.99,8.56],[877.0,0.06],[877.01,0.02],[877.03,0.02],[877.04,0.83]]]
["binance-futures","BNBUSDT",1765757503501,[[876.98,34.52],[876.97,10.41],[876.96,6.19],[876.95,0.55],[876.94,10.87]],[[876.99,8.32],[877.0,0.06],[877.03,0.02],[877.04,0.75],[877.11,0.24]]]
["binance-futures","BNBUSDT",1765757503557,[[876.98,34.86],[876.97,10.41],[876.96,6.19],[876.95,0.55],[876.94,10.87]],[[876.99,8.36],[877.0,0.06],[877.03,0.02],[877.04,0.75],[877.11,0.24]]]
["binance-futures","BNBUSDT",1765757503610,[[876.98,34.86],[876.97,10.41],[876.96,6.19],[876.95,0.55],[876.94,10.87]],[[876.99,8.43],[877.0,0.06],[877.04,0.75],[877.09,5.75],[877.11,0.24]]]
["binance-futures","BNBUSDT",1765757503806,[[876.98,34.86],[876.97,10.41],[876.96,6.19],[876.95,0.55],[876.94,10.87]],[[876.99,8.5],[877.0,0.06],[877.04,0.75],[877.09,5.75],[877.1,5.28]]]
["binance-futures","BNBUSDT",1765757503873,[[876.98,34.15],[876.97,10.41],[876.96,6.19],[876.95,0.55],[876.94,10.87]],[[876.99,8.5],[877.0,0.06],[877.04,0.75],[877.09,7.19],[877.1,5.28]]]
["binance-futures","BNBUSDT",1765757503935,[[876.98,34.15],[876.97,10.41],[876.96,6.19],[876.95,0.55],[876.94,10.87]],[[876.99,8.5],[877.0,0.06],[877.04,0.75],[877.09,7.19],[877.1,5.44]]]
["binance-futures","BNBUSDT",1765757504026,[[876.98,34.15],[876.97,11.41],[876.96,6.19],[876.95,0.55],[876.94,10.87]],[[876.99,8.5],[877.0,0.06],[877.04,0.75],[877.09,7.19],[877.1,5.44]]]
["binance-futures","BNBUSDT",1765757504090,[[876.98,36.63],[876.97,11.41],[876.96,6.19],[876.95,0.55],[876.94,10.87]],[[876.99,8.57],[877.0,0.06],[877.04,0.72],[877.09,7.19],[877.1,5.44]]]
["binance-futures","BNBUSDT",1765757504148,[[876.98,37.3],[876.97,11.41],[876.96,6.19],[876.95,0.55],[876.94,10.87]],[[876.99,8.57],[877.0,0.06],[877.04,0.72],[877.07,1.29],[877.09,7.19]]]
["binance-futures","BNBUSDT",1765757504185,[[876.98,34.82],[876.97,11.41],[876.96,6.19],[876.95,0.55],[876.94,10.87]],[[876.99,8.64],[877.0,0.06],[877.04,0.72],[877.07,1.29],[877.09,7.19]]]
["binance-futures","BNBUSDT",1765757504295,[[876.98,34.82],[876.97,11.41],[876.96,6.19],[876.95,0.55],[876.94,10.87]],[[876.99,8.53],[877.0,0.06],[877.04,0.72],[877.07,1.29],[877.09,7.19]]]
["binance-futures","BNBUSDT",1765757504345,[[876.98,34.82],[876.97,11.41],[876.96,6.19],[876.95,0.55],[876.94,10.87]],[[876.99,8.6],[877.0,0.06],[877.04,0.72],[877.07,1.29],[877.09,7.19]]]
["binance-futures","BNBUSDT",1765757504405,[[876.98,34.82],[876.97,11.41],[876.96,6.19],[876.95,0.55],[876.94,10.87]],[[876.99,8.6],[877.0,0.06],[877.04,3.41],[877.07,1.29],[877.09,7.19]]]
["binance-futures","BNBUSDT",1765757504690,[[876.98,37.05],[876.97,11.41],[876.96,6.19],[876.95,0.55],[876.94,10.87]],[[876.99,8.6],[877.0,0.06],[877.04,3.41],[877.07,1.29],[877.09,7.19]]]
["binance-futures","BNBUSDT",1765757504950,[[877.06,45.25],[877.05,37.21],[877.04,22.69],[877.03,26.5],[877.02,6.09]],[[877.07,3.54],[877.09,5.73],[877.1,0.13],[877.11,0.18],[877.12,0.09]]]
["binance-futures","BNBUSDT",1765757505002,[[877.06,45.54],[877.05,32.67],[877.04,22.69],[877.03,26.5],[877.02,6.09]],[[877.07,1.79],[877.08,0.02],[877.09,5.73],[877.1,0.13],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757505048,[[877.06,50.69],[877.05,32.67],[877.04,22.69],[877.03,26.5],[877.02,7.09]],[[877.07,1.81],[877.08,0.02],[877.09,5.73],[877.1,0.13],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757505105,[[877.06,50.69],[877.05,32.68],[877.04,20.65],[877.03,24.46],[877.02,7.09]],[[877.07,3.42],[877.08,0.02],[877.09,5.73],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757505156,[[877.06,50.69],[877.05,32.68],[877.04,20.65],[877.03,24.46],[877.02,7.09]],[[877.07,3.44],[877.08,0.02],[877.09,5.73],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757505213,[[877.06,50.65],[877.05,32.68],[877.04,20.65],[877.03,24.46],[877.02,7.09]],[[877.07,5.73],[877.08,0.04],[877.09,5.73],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757505311,[[877.06,52.34],[877.05,32.68],[877.04,20.66],[877.03,24.46],[877.02,6.09]],[[877.07,1.74],[877.08,0.04],[877.09,5.73],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757505369,[[877.06,52.32],[877.05,32.68],[877.04,20.66],[877.03,24.46],[877.02,6.09]],[[877.07,1.71],[877.08,0.04],[877.09,5.73],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757505452,[[877.06,52.5],[877.05,32.68],[877.04,20.66],[877.03,24.46],[877.02,6.09]],[[877.07,1.78],[877.08,0.04],[877.09,5.73],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757505528,[[877.06,51.82],[877.05,32.68],[877.04,20.66],[877.03,24.47],[877.02,6.09]],[[877.07,2.62],[877.08,0.04],[877.09,5.73],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757505574,[[877.06,51.82],[877.05,32.68],[877.04,20.66],[877.03,24.47],[877.02,6.09]],[[877.07,2.62],[877.08,0.04],[877.09,5.73],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757505693,[[877.06,50.82],[877.05,32.68],[877.04,20.66],[877.03,25.47],[877.02,6.09]],[[877.07,2.61],[877.08,0.04],[877.09,5.73],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757505740,[[877.06,51.49],[877.05,32.15],[877.04,20.66],[877.03,25.47],[877.02,6.09]],[[877.07,1.17],[877.08,0.04],[877.09,5.73],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757505815,[[877.06,51.49],[877.05,32.15],[877.04,20.66],[877.03,25.47],[877.02,6.09]],[[877.07,1.18],[877.08,0.04],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757505842,[[877.06,51.49],[877.05,32.15],[877.04,20.66],[877.03,25.47],[877.02,6.09]],[[877.07,1.22],[877.08,0.04],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757505943,[[877.06,50.51],[877.05,32.15],[877.04,20.66],[877.03,25.47],[877.02,6.09]],[[877.07,1.22],[877.08,0.04],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757506008,[[877.06,51.16],[877.05,32.15],[877.04,20.66],[877.03,25.47],[877.02,6.09]],[[877.07,1.22],[877.08,0.04],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757506035,[[877.06,51.18],[877.05,32.15],[877.04,20.66],[877.03,25.47],[877.02,6.09]],[[877.07,1.18],[877.08,0.04],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757506100,[[877.06,51.18],[877.05,32.15],[877.04,20.66],[877.03,25.47],[877.02,6.09]],[[877.07,1.22],[877.08,0.04],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757506178,[[877.06,51.18],[877.05,32.15],[877.04,20.66],[877.03,25.47],[877.02,6.09]],[[877.07,1.18],[877.08,0.04],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757506219,[[877.06,51.18],[877.05,32.15],[877.04,20.66],[877.03,25.47],[877.02,6.09]],[[877.07,1.22],[877.08,0.04],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757506311,[[877.06,51.18],[877.05,32.15],[877.04,20.66],[877.03,25.47],[877.02,6.09]],[[877.07,1.18],[877.08,0.04],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757506363,[[877.06,50.51],[877.05,32.15],[877.04,20.66],[877.03,25.47],[877.02,6.09]],[[877.07,1.22],[877.08,0.04],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757506429,[[877.06,50.43],[877.05,32.15],[877.04,20.66],[877.03,25.47],[877.02,6.09]],[[877.07,1.18],[877.08,0.04],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757506497,[[877.06,51.1],[877.05,32.15],[877.04,20.66],[877.03,25.47],[877.02,6.09]],[[877.07,1.17],[877.08,0.04],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757506553,[[877.06,50.39],[877.05,32.15],[877.04,20.66],[877.03,24.47],[877.02,7.09]],[[877.07,1.17],[877.08,0.04],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757506602,[[877.06,41.29],[877.05,25.84],[877.04,14.35],[877.03,24.47],[877.02,7.09]],[[877.07,5.22],[877.08,0.04],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757506657,[[877.06,41.36],[877.05,25.84],[877.04,14.35],[877.03,24.47],[877.02,7.09]],[[877.07,5.22],[877.08,0.04],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757506711,[[877.06,41.36],[877.05,25.84],[877.04,14.35],[877.03,24.47],[877.02,6.09]],[[877.07,5.24],[877.08,0.04],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757506768,[[877.06,41.18],[877.05,25.84],[877.04,14.35],[877.03,18.06],[877.02,6.09]],[[877.07,6.95],[877.08,0.04],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757506833,[[877.06,40.95],[877.05,25.84],[877.04,14.35],[877.03,18.06],[877.02,6.09]],[[877.07,6.95],[877.08,0.04],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757506910,[[877.06,15.52],[877.05,17.97],[877.04,7.91],[877.03,8.95],[877.02,0.01]],[[877.07,11.04],[877.08,0.02],[877.09,5.75],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757506963,[[877.06,17.54],[877.05,12.66],[877.04,7.91],[877.03,8.95],[877.02,0.01]],[[877.07,9.1],[877.08,1.24],[877.09,5.77],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757507012,[[877.06,19.41],[877.05,12.66],[877.04,7.91],[877.03,8.95],[877.02,0.01]],[[877.07,5.24],[877.08,1.24],[877.09,5.77],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757507064,[[877.06,19.48],[877.05,12.66],[877.04,7.91],[877.03,8.95],[877.02,0.01]],[[877.07,5.15],[877.08,1.24],[877.09,5.77],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757507120,[[877.06,19.48],[877.05,12.66],[877.04,7.91],[877.03,8.95],[877.02,0.01]],[[877.07,5.22],[877.08,1.24],[877.09,5.77],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757507176,[[877.06,19.16],[877.05,12.66],[877.04,7.91],[877.03,8.95],[877.02,0.01]],[[877.07,5.33],[877.08,1.24],[877.09,5.77],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757507202,[[877.06,19.17],[877.05,12.66],[877.04,7.91],[877.03,8.95],[877.02,0.01]],[[877.07,10.9],[877.08,1.24],[877.09,5.77],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757507437,[[877.06,19.17],[877.05,12.66],[877.04,7.91],[877.03,8.95],[877.02,0.01]],[[877.07,10.9],[877.08,1.26],[877.09,5.77],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757507491,[[877.06,15.29],[877.05,12.66],[877.04,7.91],[877.03,8.95],[877.02,0.01]],[[877.07,10.9],[877.08,1.26],[877.09,5.77],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757507557,[[877.06,17.07],[877.05,12.66],[877.04,7.91],[877.03,8.95],[877.02,0.01]],[[877.07,10.9],[877.08,1.26],[877.09,5.77],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757507593,[[877.06,17.09],[877.05,12.66],[877.04,7.91],[877.03,8.95],[877.02,0.01]],[[877.07,10.9],[877.08,1.26],[877.09,5.77],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757507711,[[877.06,17.09],[877.05,12.66],[877.04,7.91],[877.03,8.95],[877.02,0.01]],[[877.07,8.98],[877.08,1.26],[877.09,5.77],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757507754,[[877.06,18.81],[877.05,12.66],[877.04,7.91],[877.03,8.95],[877.02,0.01]],[[877.07,6.94],[877.08,1.26],[877.09,5.77],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757507821,[[877.06,17.08],[877.05,12.66],[877.04,7.91],[877.03,8.95],[877.02,0.01]],[[877.07,10.9],[877.08,1.26],[877.09,5.77],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757507879,[[877.06,17.04],[877.05,12.66],[877.04,7.91],[877.03,8.95],[877.02,0.01]],[[877.07,8.91],[877.08,1.26],[877.09,5.77],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757507958,[[877.06,18.26],[877.05,12.66],[877.04,7.91],[877.03,8.95],[877.02,0.01]],[[877.07,8.91],[877.08,1.26],[877.09,5.77],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757508059,[[877.06,8.93],[877.05,12.66],[877.04,7.91],[877.03,10.73],[877.02,0.01]],[[877.07,10.8],[877.08,1.26],[877.09,5.77],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757508111,[[877.06,0.28],[877.05,0.01],[877.04,0.02],[877.03,1.79],[877.02,0.01]],[[877.07,26.59],[877.08,9.03],[877.09,11.85],[877.1,0.15],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757508159,[[877.06,0.28],[877.05,0.01],[877.04,0.02],[877.03,1.79],[877.02,0.01]],[[877.07,26.76],[877.08,9.11],[877.09,19.71],[877.1,7.92],[877.11,0.18]]]
["binance-futures","BNBUSDT",1765757508215,[[877.06,0.28],[877.04,0.01],[877.03,1.78]],[[877.07,27.93],[877.08,12.32],[877.09,24.8],[877.1,7.95],[877.11,0.05]]]
["binance-futures","BNBUSDT",1765757508263,[[877.06,0.27],[877.04,0.01],[877.03,1.78],[876.98,9.12],[876.89,3.26]],[[877.07,27.93],[877.08,12.32],[877.09,24.8],[877.1,7.95],[877.11,0.05]]]
["binance-futures","BNBUSDT",1765757508318,[[877.03,5.65],[877.0,2.51],[876.98,9.12],[876.97,5.7],[876.91,1.9]],[[877.04,38.12],[877.06,8.36],[877.07,15.35],[877.08,12.32],[877.09,24.8]]]
["binance-futures","BNBUSDT",1765757508374,[[877.03,9.7],[877.0,2.51],[876.98,9.12],[876.97,5.79],[876.91,1.9]],[[877.04,38.12],[877.06,6.48],[877.07,15.36],[877.08,12.32],[877.09,24.8]]]
["binance-futures","BNBUSDT",1765757508423,[[877.03,13.22],[877.0,2.51],[876.98,11.16],[876.97,0.66],[876.91,1.9]],[[877.04,32.69],[877.05,0.02],[877.06,4.35],[877.07,15.38],[877.08,12.32]]]
["binance-futures","BNBUSDT",1765757508447,[[877.03,9.39],[877.0,2.51],[876.98,11.24],[876.97,0.66],[876.91,1.9]],[[877.04,32.77],[877.05,0.02],[877.06,4.35],[877.07,15.38],[877.08,12.32]]]
["binance-futures","BNBUSDT",1765757508534,[[877.03,13.22],[877.0,2.51],[876.99,8.97],[876.98,11.24],[876.97,0.66]],[[877.04,18.05],[877.05,0.02],[877.06,4.35],[877.07,9.3],[877.08,12.15]]]
["binance-futures","BNBUSDT",1765757508579,[[877.03,14.86],[877.0,2.51],[876.99,8.97],[876.98,11.24],[876.97,0.66]],[[877.04,16.2],[877.05,0.02],[877.06,2.98],[877.07,9.3],[877.08,12.13]]]
["binance-futures","BNBUSDT",1765757508635,[[877.03,20.94],[877.02,0.01],[877.01,7.27],[877.0,10.76],[876.99,8.97]],[[877.04,17.5],[877.05,0.02],[877.06,2.58],[877.07,9.3],[877.08,12.13]]]
["binance-futures","BNBUSDT",1765757508693,[[877.03,19.32],[877.02,2.7],[877.01,7.27],[877.0,5.72],[876.99,8.97]],[[877.04,19.26],[877.05,0.02],[877.06,2.58],[877.07,9.29],[877.08,12.13]]]
["binance-futures","BNBUSDT",1765757508748,[[877.03,19.32],[877.02,2.03],[877.01,7.27],[877.0,10.85],[876.99,8.97]],[[877.04,19.26],[877.05,0.02],[877.06,2.58],[877.07,9.29],[877.08,12.13]]]
["binance-futures","BNBUSDT",1765757508800,[[877.03,21.12],[877.02,2.03],[877.01,7.27],[877.0,10.93],[876.99,8.97]],[[877.04,19.26],[877.05,0.02],[877.06,2.58],[877.07,9.29],[877.08,12.13]]]
["binance-futures","BNBUSDT",1765757508848,[[877.03,21.12],[877.02,2.03],[877.01,7.27],[877.0,5.81],[876.99,8.97]],[[877.04,19.26],[877.05,0.02],[877.06,2.58],[877.07,9.29],[877.08,12.13]]]
["binance-futures","BNBUSDT",1765757508902,[[877.03,21.12],[877.02,2.03],[877.01,7.27],[877.0,5.81],[876.99,8.97]],[[877.04,19.31],[877.05,0.02],[877.06,2.58],[877.07,9.29],[877.08,12.13]]]
["binance-futures","BNBUSDT",1765757508960,[[877.03,19.32],[877.02,7.08],[877.01,7.27],[877.0,5.81],[876.99,8.97]],[[877.04,19.43],[877.05,0.02],[877.06,2.58],[877.07,9.27],[877.08,12.13]]]
["binance-futures","BNBUSDT",1765757509048,[[877.03,18.66],[877.02,1.95],[877.01,7.08],[877.0,5.81],[876.99,8.97]],[[877.04,19.43],[877.05,0.02],[877.06,2.58],[877.07,8.43],[877.08,12.13]]]
["binance-futures","BNBUSDT",1765757509109,[[877.03,18.66],[877.02,1.95],[877.01,7.08],[877.0,10.94],[876.99,8.97]],[[877.04,19.42],[877.05,0.02],[877.06,2.58],[877.07,8.43],[877.08,12.13]]]
["binance-futures","BNBUSDT",1765757509150,[[877.03,12.58],[877.02,1.95],[877.01,1.0],[877.0,10.77],[876.99,8.97]],[[877.04,19.42],[877.05,0.02],[877.06,2.58],[877.07,8.43],[877.08,12.13]]]
["binance-futures","BNBUSDT",1765757509211,[[877.03,12.54],[877.02,0.01],[877.01,1.0],[877.0,10.76],[876.99,8.97]],[[877.04,19.42],[877.05,0.02],[877.06,2.58],[877.07,8.43],[877.08,12.13]]]
["binance-futures","BNBUSDT",1765757509260,[[877.03,8.69],[877.02,0.01],[877.0,5.63],[876.99,8.97]],[[877.04,19.41],[877.05,0.02],[877.06,2.58],[877.07,8.43],[877.08,12.13]]]
["binance-futures","BNBUSDT",1765757509319,[[877.03,8.69],[877.02,0.01],[877.0,5.63],[876.99,8.97],[876.69,30.05]],[[877.04,19.41],[877.05,0.02],[877.06,2.58],[877.07,8.43],[877.08,12.13]]]
["binance-futures","BNBUSDT",1765757509387,[[877.03,8.59],[877.02,0.01],[877.0,5.63],[876.99,8.97],[876.69,30.05]],[[877.04,19.41],[877.05,0.02],[877.06,2.58],[877.07,8.43],[877.08,12.13]]]
["binance-futures","BNBUSDT",1765757509458,[[877.03,33.77],[877.02,0.01],[877.01,6.08],[877.0,5.63],[876.99,8.97]],[[877.04,2.0],[877.05,0.02],[877.06,2.58],[877.07,8.43],[877.08,12.13]]]
["binance-futures","BNBUSDT",1765757509510,[[877.03,36.22],[877.02,1.29],[877.01,6.16],[877.0,5.63],[876.99,8.97]],[[877.04,2.0],[877.05,0.02],[877.06,0.02],[877.07,0.66],[877.08,0.04]]]
["binance-futures","BNBUSDT",1765757509562,[[877.11,17.15],[877.1,1.64],[877.09,10.28],[877.08,36.63],[877.07,51.29]],[[877.12,0.06],[877.14,0.01],[877.15,2.18],[877.16,0.66],[877.17,1.56]]]
["binance-futures","BNBUSDT",1765757509614,[[877.14,38.73],[877.13,32.82],[877.12,19.68],[877.11,32.39],[877.1,0.09]],[[877.15,2.23],[877.16,0.08],[877.17,0.05],[877.19,0.02],[877.2,2.08]]]
["binance-futures","BNBUSDT",1765757509666,[[877.16,12.88],[877.15,48.94],[877.14,27.46],[877.13,17.14],[877.12,31.7]],[[877.17,0.05],[877.19,0.02],[877.2,0.07],[877.23,0.03],[877.24,1.39]]]
["binance-futures","BNBUSDT",1765757509718,[[877.16,60.53],[877.15,35.48],[877.14,19.94],[877.13,17.14],[877.12,30.85]],[[877.17,0.08],[877.19,0.02],[877.2,0.07],[877.23,0.03],[877.24,0.21]]]
["binance-futures","BNBUSDT",1765757509771,[[877.23,37.26],[877.22,7.55],[877.21,18.52],[877.2,42.14],[877.19,26.57]],[[877.24,0.24],[877.25,0.02],[877.27,0.06],[877.28,0.04],[877.32,3.68]]]
["binance-futures","BNBUSDT",1765757509825,[[877.23,42.91],[877.22,16.77],[877.21,13.75],[877.2,36.17],[877.19,26.57]],[[877.24,3.73],[877.25,0.02],[877.26,0.18],[877.27,0.06],[877.28,0.04]]]
["binance-futures","BNBUSDT",1765757509875,[[877.28,48.86],[877.26,24.72],[877.25,17.4],[877.24,37.56],[877.23,15.77]],[[877.29,0.51],[877.31,0.04],[877.32,0.04],[877.33,1.32],[877.34,0.02]]]
["binance-futures","BNBUSDT",1765757509927,[[877.31,56.08],[877.3,28.51],[877.29,21.38],[877.28,23.77],[877.27,11.89]],[[877.32,0.06],[877.33,1.32],[877.38,1.66],[877.39,0.02],[877.4,3.18]]]
["binance-futures","BNBUSDT",1765757509977,[[877.32,36.3],[877.31,24.52],[877.3,21.64],[877.29,21.38],[877.28,22.92]],[[877.33,6.91],[877.38,0.05],[877.39,0.02],[877.4,3.18],[877.42,2.09]]]
["binance-futures","BNBUSDT",1765757510031,[[877.32,41.54],[877.31,24.52],[877.3,21.64],[877.29,21.38],[877.28,22.92]],[[877.33,17.39],[877.37,0.04],[877.38,0.05],[877.39,0.02],[877.4,3.18]]]
["binance-futures","BNBUSDT",1765757510079,[[877.32,41.56],[877.31,25.52],[877.3,22.49],[877.29,21.38],[877.28,22.92]],[[877.33,13.72],[877.37,0.04],[877.38,0.05],[877.39,0.02],[877.4,1.7]]]
["binance-futures","BNBUSDT",1765757510131,[[877.32,38.99],[877.31,24.52],[877.3,22.49],[877.29,21.38],[877.28,22.92]],[[877.33,13.73],[877.37,0.04],[877.38,0.05],[877.39,0.02],[877.4,1.97]]]
["binance-futures","BNBUSDT",1765757510186,[[877.32,38.99],[877.31,24.52],[877.3,22.49],[877.29,21.38],[877.28,22.92]],[[877.33,13.87],[877.35,0.18],[877.37,0.04],[877.38,0.05],[877.39,0.02]]]
["binance-futures","BNBUSDT",1765757510243,[[877.32,38.99],[877.31,24.53],[877.3,22.49],[877.29,21.38],[877.28,22.92]],[[877.33,13.61],[877.35,0.18],[877.37,0.04],[877.38,0.05],[877.39,0.02]]]
["binance-futures","BNBUSDT",1765757510290,[[877.32,39.01],[877.31,24.53],[877.3,22.49],[877.29,21.38],[877.28,22.92]],[[877.33,13.91],[877.35,0.18],[877.37,0.04],[877.38,0.05],[877.39,0.02]]]
["binance-futures","BNBUSDT",1765757510343,[[877.32,39.01],[877.31,24.53],[877.3,22.49],[877.29,21.38],[877.28,22.92]],[[877.33,13.63],[877.35,0.18],[877.37,0.04],[877.38,0.05],[877.39,0.02]]]
["binance-futures","BNBUSDT",1765757510399,[[877.32,39.68],[877.31,25.53],[877.3,21.64],[877.29,21.38],[877.28,22.92]],[[877.33,11.77],[877.35,0.18],[877.37,0.04],[877.38,0.05],[877.39,0.02]]]
["binance-futures","BNBUSDT",1765757510452,[[877.32,39.68],[877.31,25.53],[877.3,21.64],[877.29,21.38],[877.28,22.92]],[[877.33,12.06],[877.35,0.18],[877.37,0.04],[877.38,0.05],[877.39,0.02]]]
["binance-futures","BNBUSDT",1765757510505,[[877.32,39.67],[877.31,24.53],[877.3,21.64],[877.29,21.38],[877.28,22.92]],[[877.33,1.76],[877.35,0.18],[877.37,0.04],[877.38,0.05],[877.39,0.02]]]
["binance-futures","BNBUSDT",1765757510552,[[877.32,56.9],[877.31,47.65],[877.3,21.64],[877.29,21.38],[877.28,22.92]],[[877.33,1.5],[877.35,0.18],[877.37,0.04],[877.38,0.05],[877.39,0.02]]]
["binance-futures","BNBUSDT",1765757510609,[[877.34,52.82],[877.33,36.47],[877.32,36.36],[877.31,36.46],[877.3,21.64]],[[877.35,0.17],[877.36,1.3],[877.37,0.02],[877.38,0.03],[877.39,0.02]]]
["binance-futures","BNBUSDT",1765757510661,[[877.34,52.82],[877.33,34.52],[877.32,36.42],[877.31,36.46],[877.3,21.64]],[[877.35,0.23],[877.36,1.3],[877.37,0.02],[877.38,0.03],[877.39,0.02]]]
["binance-futures","BNBUSDT",1765757510713,[[877.34,52.73],[877.33,34.52],[877.32,36.42],[877.31,36.46],[877.3,21.64]],[[877.35,0.23],[877.36,1.32],[877.37,0.02],[877.38,0.03],[877.39,0.02]]]
["binance-futures","BNBUSDT",1765757510767,[[877.39,49.07],[877.38,3.69],[877.37,12.56],[877.36,44.49],[877.35,21.81]],[[877.4,0.33],[877.44,0.14],[877.45,1.21],[877.46,3.57],[877.47,0.05]]]
["binance-futures","BNBUSDT",1765757510819,[[877.39,23.3],[877.38,8.6],[877.37,6.38],[877.36,19.67],[877.35,14.39]],[[877.4,7.57],[877.41,0.43],[877.42,0.21],[877.44,0.14],[877.45,2.3]]]
["binance-futures","BNBUSDT",1765757510868,[[877.39,27.08],[877.38,3.97],[877.37,6.38],[877.36,13.86],[877.35,14.39]],[[877.4,6.89],[877.41,0.43],[877.42,0.21],[877.44,0.14],[877.45,2.18]]]
["binance-futures","BNBUSDT",1765757510915,[[877.39,23.06],[877.38,3.97],[877.37,6.38],[877.36,13.86],[877.35,14.39]],[[877.4,10.39],[877.41,0.43],[877.42,0.42],[877.44,0.56],[877.45,2.39]]]
["binance-futures","BNBUSDT",1765757510976,[[877.39,18.27],[877.38,3.97],[877.37,6.38],[877.36,13.86],[877.35,14.86]],[[877.4,10.17],[877.41,0.43],[877.42,0.42],[877.44,0.35],[877.45,2.39]]]
["binance-futures","BNBUSDT",1765757511021,[[877.39,17.96],[877.38,3.97],[877.37,6.38],[877.36,14.86],[877.35,14.86]],[[877.4,7.34],[877.41,0.43],[877.42,0.21],[877.44,0.14],[877.45,2.39]]]
["binance-futures","BNBUSDT",1765757511081,[[877.39,17.96],[877.38,3.97],[877.37,6.38],[877.36,14.87],[877.35,14.86]],[[877.4,7.37],[877.41,0.43],[877.42,0.21],[877.44,0.14],[877.45,2.39]]]
["binance-futures","BNBUSDT",1765757511133,[[877.39,17.98],[877.38,1.96],[877.37,6.38],[877.36,17.91],[877.35,14.86]],[[877.4,8.56],[877.41,0.64],[877.42,0.42],[877.44,0.14],[877.45,2.39]]]
["binance-futures","BNBUSDT",1765757511187,[[877.39,17.98],[877.38,1.96],[877.37,6.38],[877.36,18.0],[877.35,14.86]],[[877.4,8.56],[877.41,0.64],[877.42,0.63],[877.43,1.45],[877.44,0.37]]]
["binance-futures","BNBUSDT",1765757511240,[[877.39,17.97],[877.38,1.96],[877.37,6.38],[877.36,17.0],[877.35,14.86]],[[877.4,8.56],[877.41,0.64],[877.42,0.63],[877.43,1.45],[877.44,1.52]]]
["binance-futures","BNBUSDT",1765757511287,[[877.39,17.97],[877.38,1.96],[877.37,6.38],[877.36,17.0],[877.35,14.86]],[[877.4,8.56],[877.41,0.66],[877.42,0.63],[877.43,1.45],[877.44,1.52]]]
["binance-futures","BNBUSDT",1765757511345,[[877.39,17.97],[877.38,1.96],[877.37,6.38],[877.36,17.0],[877.35,14.86]],[[877.4,6.7],[877.41,0.66],[877.42,0.63],[877.43,1.45],[877.44,1.52]]]
["binance-futures","BNBUSDT",1765757511395,[[877.39,17.97],[877.38,1.96],[877.37,13.46],[877.36,17.0],[877.35,14.87]],[[877.4,8.69],[877.41,0.66],[877.42,0.63],[877.43,1.45],[877.44,1.52]]]
["binance-futures","BNBUSDT",1765757511443,[[877.39,17.97],[877.38,3.53],[877.37,13.55],[877.36,17.0],[877.35,14.87]],[[877.4,7.33],[877.41,0.45],[877.42,0.63],[877.43,1.24],[877.44,1.31]]]
["binance-futures","BNBUSDT",1765757511504,[[877.39,17.97],[877.38,3.62],[877.37,12.55],[877.36,17.0],[877.35,14.87]],[[877.4,4.94],[877.41,0.03],[877.43,1.24],[877.44,1.31],[877.45,2.07]]]
["binance-futures","BNBUSDT",1765757511552,[[877.39,16.07],[877.38,3.62],[877.37,12.55],[877.36,22.12],[877.35,14.87]],[[877.4,4.48],[877.41,0.03],[877.43,1.24],[877.44,0.16],[877.45,2.07]]]
["binance-futures","BNBUSDT",1765757511607,[[877.39,16.07],[877.38,3.62],[877.37,12.55],[877.36,22.21],[877.35,14.87]],[[877.4,4.48],[877.41,0.03],[877.43,1.24],[877.44,0.16],[877.45,2.07]]]
["binance-futures","BNBUSDT",1765757511660,[[877.39,19.39],[877.38,3.62],[877.37,12.55],[877.36,22.21],[877.35,14.87]],[[877.4,4.55],[877.41,0.03],[877.43,1.24],[877.44,0.16],[877.45,2.07]]]
["binance-futures","BNBUSDT",1765757511695,[[877.39,19.39],[877.38,3.62],[877.37,12.55],[877.36,22.21],[877.35,14.87]],[[877.4,4.58],[877.41,0.03],[877.43,1.24],[877.44,0.16],[877.45,2.07]]]
["binance-futures","BNBUSDT",1765757511810,[[877.39,19.39],[877.38,3.62],[877.37,12.55],[877.36,22.21],[877.35,14.87]],[[877.4,6.24],[877.41,0.03],[877.43,1.24],[877.44,0.16],[877.45,2.07]]]
["binance-futures","BNBUSDT",1765757511869,[[877.39,19.39],[877.38,3.62],[877.37,12.55],[877.36,22.21],[877.35,14.87]],[[877.4,6.24],[877.41,0.01],[877.43,1.24],[877.44,0.16],[877.45,2.07]]]
["binance-futures","BNBUSDT",1765757511917,[[877.39,19.39],[877.38,3.62],[877.37,12.55],[877.36,22.21],[877.35,14.87]],[[877.4,6.24],[877.41,0.01],[877.43,1.24],[877.44,0.16],[877.45,3.38]]]
["binance-futures","BNBUSDT",1765757512009,[[877.39,19.28],[877.38,3.62],[877.37,12.55],[877.36,22.21],[877.35,14.87]],[[877.4,6.21],[877.41,0.01],[877.43,1.24],[877.44,0.16],[877.45,3.38]]]
["binance-futures","BNBUSDT",1765757512057,[[877.39,19.28],[877.38,3.62],[877.37,12.55],[877.36,22.21],[877.35,14.87]],[[877.4,5.01],[877.41,0.01],[877.43,1.24],[877.44,0.16],[877.45,3.38]]]
["binance-futures","BNBUSDT",1765757512117,[[877.39,25.35],[877.38,3.62],[877.37,12.55],[877.36,22.21],[877.35,14.87]],[[877.4,0.96],[877.41,0.01],[877.43,1.24],[877.44,0.16],[877.45,1.34]]]
["binance-futures","BNBUSDT",1765757512162,[[877.39,30.52],[877.38,3.62],[877.37,12.55],[877.36,17.09],[877.35,14.87]],[[877.4,0.96],[877.41,0.01],[877.43,1.24],[877.44,0.16],[877.45,1.34]]]
["binance-futures","BNBUSDT",1765757512221,[[877.39,29.24],[877.38,3.62],[877.37,12.55],[877.36,17.09],[877.35,14.87]],[[877.4,0.96],[877.41,0.01],[877.43,1.24],[877.44,0.16],[877.45,0.03]]]
["binance-futures","BNBUSDT",1765757512261,[[877.39,34.34],[877.38,3.62],[877.37,12.55],[877.36,17.09],[877.35,14.87]],[[877.4,0.5],[877.41,0.01],[877.43,1.24],[877.44,0.14],[877.45,0.03]]]
["binance-futures","BNBUSDT",1765757512328,[[877.45,42.29],[877.44,41.52],[877.43,21.63],[877.42,23.55],[877.41,9.64]],[[877.46,3.58],[877.49,2.95],[877.5,0.03],[877.51,0.04],[877.52,0.03]]]
["binance-futures","BNBUSDT",1765757512379,[[877.45,50.15],[877.44,31.37],[877.43,21.63],[877.42,23.55],[877.41,9.64]],[[877.46,3.58],[877.48,0.87],[877.49,2.95],[877.5,0.03],[877.51,0.04]]]
["binance-futures","BNBUSDT",1765757512487,[[877.45,14.45],[877.44,3.92],[877.43,9.49],[877.42,8.87],[877.41,9.46]],[[877.46,11.6],[877.47,6.15],[877.48,6.95],[877.49,2.95],[877.5,0.03]]]
["binance-futures","BNBUSDT",1765757512540,[[877.45,9.24],[877.44,3.92],[877.43,4.58],[877.42,2.5],[877.41,9.46]],[[877.46,14.01],[877.47,8.04],[877.48,7.04],[877.49,2.95],[877.5,0.03]]]
["binance-futures","BNBUSDT",1765757512593,[[877.45,9.26],[877.44,3.93],[877.43,4.58],[877.42,2.5],[877.41,9.46]],[[877.46,14.34],[877.47,8.04],[877.48,7.04],[877.49,2.95],[877.5,0.03]]]
["binance-futures","BNBUSDT",1765757512644,[[877.45,14.65],[877.44,3.93],[877.43,10.66],[877.42,4.1],[877.41,9.46]],[[877.46,5.93],[877.47,1.94],[877.48,0.96],[877.49,2.95],[877.5,0.03]]]
["binance-futures","BNBUSDT",1765757512697,[[877.45,29.35],[877.44,6.59],[877.43,10.66],[877.42,2.5],[877.41,9.46]],[[877.46,3.93],[877.47,0.05],[877.48,0.87],[877.49,2.95],[877.5,0.03]]]
["binance-futures","BNBUSDT",1765757512748,[[877.48,0.27],[877.47,1.61],[877.46,25.61],[877.45,27.73],[877.44,6.59]],[[877.49,2.95],[877.5,0.03],[877.57,0.28],[877.58,1.93],[877.67,5.45]]]
["binance-futures","BNBUSDT",1765757512800,[[877.49,9.24],[877.48,23.35],[877.47,51.27],[877.46,30.62],[877.45,23.36]],[[877.5,0.06],[877.54,0.03],[877.55,0.86],[877.57,0.1],[877.58,1.93]]]
["binance-futures","BNBUSDT",1765757512852,[[877.51,10.88],[877.5,16.95],[877.49,43.49],[877.48,23.6],[877.47,19.9]],[[877.53,0.1],[877.54,0.01],[877.56,0.93],[877.57,0.02],[877.58,1.77]]]
["binance-futures","BNBUSDT",1765757512904,[[877.56,6.05],[877.55,2.04],[877.53,7.3],[877.52,23.15],[877.51,43.01]],[[877.57,0.02],[877.58,0.02],[877.59,0.76],[877.6,1.54],[877.61,0.08]]]
["binance-futures","BNBUSDT",1765757512956,[[877.58,15.95],[877.57,18.17],[877.56,27.34],[877.55,16.05],[877.54,10.77]],[[877.59,0.04],[877.6,0.04],[877.61,0.08],[877.62,0.04],[877.64,1.07]]]
["binance-futures","BNBUSDT",1765757513008,[[877.58,34.86],[877.57,11.69],[877.56,22.77],[877.54,17.29]],[[877.59,0.04],[877.6,0.04],[877.61,0.08],[877.62,0.04],[877.64,0.07]]]
["binance-futures","BNBUSDT",1765757513055,[[877.58,32.95],[877.57,11.66],[877.56,22.77],[877.54,8.02],[877.53,24.3]],[[877.59,8.09],[877.6,0.04],[877.61,0.08],[877.62,0.04],[877.63,0.1]]]
["binance-futures","BNBUSDT",1765757513109,[[877.58,32.95],[877.57,9.63],[877.56,17.54],[877.54,8.02],[877.53,24.3]],[[877.59,8.09],[877.6,0.04],[877.61,0.08],[877.62,0.04],[877.63,0.1]]]
["binance-futures","BNBUSDT",1765757513165,[[877.58,32.94],[877.57,9.63],[877.56,17.54],[877.54,8.02],[877.53,24.3]],[[877.59,9.93],[877.6,0.04],[877.61,0.08],[877.62,0.04],[877.63,0.1]]]
["binance-futures","BNBUSDT",1765757513222,[[877.58,32.94],[877.57,9.63],[877.56,17.54],[877.54,8.02],[877.53,24.3]],[[877.59,8.13],[877.6,0.04],[877.61,0.08],[877.62,0.04],[877.63,0.1]]]
["binance-futures","BNBUSDT",1765757513269,[[877.58,32.95],[877.57,9.65],[877.56,15.04],[877.54,8.02],[877.53,24.3]],[[877.59,6.39],[877.6,0.04],[877.61,0.08],[877.62,0.04],[877.63,0.1]]]
["binance-futures","BNBUSDT",1765757513322,[[877.58,33.6],[877.57,9.65],[877.56,15.04],[877.54,8.02],[877.53,24.3]],[[877.59,7.26],[877.6,0.04],[877.61,0.08],[877.62,0.04],[877.63,0.12]]]
["binance-futures","BNBUSDT",1765757513487,[[877.58,32.93],[877.57,9.65],[877.56,15.04],[877.54,8.02],[877.53,24.3]],[[877.59,7.25],[877.6,0.04],[877.61,0.08],[877.62,0.04],[877.63,0.12]]]
["binance-futures","BNBUSDT",1765757513574,[[877.58,32.89],[877.57,9.65],[877.56,15.04],[877.54,8.02],[877.53,24.3]],[[877.59,7.34],[877.6,0.06],[877.61,0.08],[877.62,0.04],[877.63,0.12]]]
["binance-futures","BNBUSDT",1765757513644,[[877.58,32.58],[877.57,9.65],[877.56,15.06],[877.54,8.02],[877.53,24.3]],[[877.59,7.39],[877.6,0.06],[877.61,0.08],[877.62,0.04],[877.63,0.12]]]
["binance-futures","BNBUSDT",1765757513915,[[877.58,36.19],[877.57,9.65],[877.56,16.06],[877.54,8.02],[877.53,24.3]],[[877.59,3.38],[877.6,0.06],[877.61,0.08],[877.62,0.04],[877.63,0.12]]]
["binance-futures","BNBUSDT",1765757513987,[[877.58,36.86],[877.57,9.65],[877.56,15.06],[877.54,8.02],[877.53,24.3]],[[877.59,1.19],[877.6,0.04],[877.61,0.07],[877.62,0.02],[877.63,0.1]]]
["binance-futures","BNBUSDT",1765757514044,[[877.58,38.81],[877.57,9.65],[877.56,15.06],[877.54,8.02],[877.53,25.63]],[[877.59,1.19],[877.6,0.04],[877.61,0.07],[877.62,0.02],[877.63,0.1]]]
["binance-futures","BNBUSDT",1765757514092,[[877.58,38.79],[877.57,9.65],[877.56,15.06],[877.54,8.02],[877.53,25.63]],[[877.59,1.19],[877.6,0.04],[877.61,0.07],[877.62,0.02],[877.63,0.1]]]
["binance-futures","BNBUSDT",1765757514148,[[877.58,38.81],[877.57,9.65],[877.56,15.06],[877.54,8.02],[877.53,25.63]],[[877.59,1.19],[877.6,0.04],[877.61,0.07],[877.62,0.02],[877.63,0.1]]]
["binance-futures","BNBUSDT",1765757514199,[[877.58,39.73],[877.57,9.65],[877.56,15.06],[877.54,8.58],[877.53,25.63]],[[877.59,1.28],[877.6,0.04],[877.61,0.07],[877.62,0.02],[877.63,0.1]]]
["binance-futures","BNBUSDT",1765757514245,[[877.58,39.75],[877.57,9.65],[877.56,15.06],[877.54,8.58],[877.53,25.63]],[[877.59,1.28],[877.6,0.04],[877.61,0.07],[877.62,0.02],[877.63,0.1]]]
["binance-futures","BNBUSDT",1765757514306,[[877.58,38.75],[877.57,9.65],[877.56,15.06],[877.54,8.58],[877.53,26.46]],[[877.59,1.28],[877.6,0.04],[877.61,0.07],[877.62,0.02],[877.63,0.1]]]
["binance-futures","BNBUSDT",1765757514359,[[877.6,55.82],[877.59,29.49],[877.58,23.83],[877.57,9.65],[877.56,15.06]],[[877.61,0.08],[877.62,0.02],[877.63,0.1],[877.67,1.39],[877.68,0.07]]]
["binance-futures","BNBUSDT",1765757514411,[[877.6,54.86],[877.59,29.57],[877.58,59.46],[877.57,9.65],[877.56,15.06]],[[877.61,0.08],[877.62,0.02],[877.63,0.1],[877.67,1.07],[877.68,0.71]]]
["binance-futures","BNBUSDT",1765757514463,[[877.6,54.88],[877.59,29.57],[877.58,24.9],[877.57,9.65],[877.56,15.06]],[[877.61,0.1],[877.62,0.02],[877.63,0.08],[877.65,0.05],[877.67,1.07]]]
["binance-futures","BNBUSDT",1765757514510,[[877.6,46.69],[877.59,27.25],[877.58,19.9],[877.57,9.65],[877.56,15.06]],[[877.61,8.69],[877.62,0.02],[877.63,0.08],[877.65,0.05],[877.66,2.06]]]
["binance-futures","BNBUSDT",1765757514544,[[877.6,44.99],[877.59,23.2],[877.58,19.9],[877.57,9.65],[877.56,15.06]],[[877.61,8.71],[877.62,0.02],[877.63,0.08],[877.65,0.05],[877.66,2.06]]]
["binance-futures","BNBUSDT",1765757514623,[[877.6,44.99],[877.59,23.22],[877.58,18.9],[877.57,9.65],[877.56,15.06]],[[877.61,10.32],[877.62,0.02],[877.63,0.08],[877.65,0.05],[877.66,2.06]]]
["binance-futures","BNBUSDT",1765757514675,[[877.6,41.62],[877.59,17.35],[877.58,18.9],[877.57,9.65],[877.56,15.06]],[[877.61,10.36],[877.62,0.02],[877.63,0.1],[877.65,0.05],[877.66,2.06]]]
["binance-futures","BNBUSDT",1765757514715,[[877.6,23.78],[877.59,6.64],[877.58,6.46],[877.57,3.48],[877.56,8.98]],[[877.61,11.91],[877.62,0.02],[877.63,0.1],[877.65,0.05],[877.66,2.06]]]
["binance-futures","BNBUSDT",1765757514737,[[877.6,24.31],[877.59,4.53],[877.58,6.46],[877.57,3.48],[877.56,8.98]],[[877.61,11.91],[877.62,0.02],[877.63,0.1],[877.65,0.05],[877.66,2.06]]]
["binance-futures","BNBUSDT",1765757514833,[[877.6,17.93],[877.59,4.53],[877.58,6.46],[877.57,3.48],[877.56,8.98]],[[877.61,11.91],[877.62,0.02],[877.63,0.1],[877.65,0.05],[877.66,2.06]]]
["binance-futures","BNBUSDT",1765757514889,[[877.6,16.4],[877.59,4.25],[877.58,6.46],[877.57,3.48],[877.56,8.98]],[[877.61,11.91],[877.62,0.02],[877.63,0.1],[877.65,0.05],[877.66,2.06]]]
["binance-futures","BNBUSDT",1765757514938,[[877.6,1.54],[877.59,0.02],[877.58,3.69],[877.57,0.02],[877.56,7.35]],[[877.61,28.19],[877.62,0.02],[877.63,6.27],[877.65,0.05],[877.66,2.06]]]
["binance-futures","BNBUSDT",1765757514993,[[877.6,1.23],[877.58,3.69],[877.57,0.02],[877.56,0.02]],[[877.61,27.8],[877.62,9.34],[877.63,6.27],[877.65,0.05],[877.66,2.06]]]
["binance-futures","BNBUSDT",1765757515044,[[877.6,1.22],[877.58,3.69],[877.57,0.02],[877.56,0.02],[877.53,4.36]],[[877.61,29.22],[877.62,9.43],[877.63,14.04],[877.64,8.0],[877.65,2.25]]]
["binance-futures","BNBUSDT",1765757515096,[[877.54,0.58],[877.53,2.19]],[[877.55,60.71],[877.56,6.09],[877.57,18.28],[877.58,44.39],[877.59,32.33]]]
["binance-futures","BNBUSDT",1765757515147,[[877.54,0.6],[877.53,2.17],[877.52,0.03],[877.48,0.27],[877.47,1.54]],[[877.55,73.83],[877.56,14.04],[877.57,32.61],[877.58,30.96],[877.59,28.02]]]
["binance-futures","BNBUSDT",1765757515195,[[877.54,0.62],[877.53,2.17],[877.52,0.03],[877.48,0.27],[877.47,1.55]],[[877.55,72.5],[877.56,14.04],[877.57,32.61],[877.58,30.96],[877.59,28.02]]]
["binance-futures","BNBUSDT",1765757515257,[[877.53,4.16],[877.52,0.03],[877.48,0.27],[877.47,0.3]],[[877.54,52.8],[877.55,55.35],[877.56,14.04],[877.57,16.99],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757515309,[[877.53,2.21],[877.52,0.03],[877.47,0.3],[877.45,0.47],[877.36,1.52]],[[877.54,53.21],[877.55,55.17],[877.56,14.04],[877.57,16.99],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757515361,[[877.53,2.21],[877.52,0.01],[877.47,0.03],[877.46,0.52],[877.45,0.94]],[[877.54,61.88],[877.55,52.48],[877.56,14.04],[877.57,16.99],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757515413,[[877.53,2.21],[877.52,0.01],[877.47,0.03],[877.46,0.52],[877.45,0.94]],[[877.54,61.88],[877.55,52.48],[877.56,14.04],[877.57,16.99],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757515463,[[877.53,2.27],[877.52,0.01],[877.47,0.03],[877.46,0.52],[877.45,0.94]],[[877.54,62.19],[877.55,46.16],[877.56,14.04],[877.57,16.99],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757515522,[[877.53,1.85],[877.52,0.01],[877.47,0.03],[877.46,0.52],[877.45,0.94]],[[877.54,62.19],[877.55,46.16],[877.56,14.04],[877.57,16.99],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757515575,[[877.53,1.9],[877.52,0.01],[877.47,0.03],[877.46,0.52],[877.45,0.94]],[[877.54,62.23],[877.55,46.16],[877.56,14.04],[877.57,16.99],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757515621,[[877.53,1.9],[877.52,0.01],[877.47,0.03],[877.46,0.52],[877.45,0.94]],[[877.54,62.03],[877.55,46.15],[877.56,14.05],[877.57,16.99],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757515681,[[877.53,1.9],[877.52,0.01],[877.47,0.03],[877.46,0.52],[877.45,0.94]],[[877.54,60.29],[877.55,46.14],[877.56,14.05],[877.57,16.99],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757515739,[[877.53,1.9],[877.52,0.01],[877.47,0.03],[877.46,0.52],[877.45,0.94]],[[877.54,60.29],[877.55,46.14],[877.56,14.05],[877.57,16.99],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757515793,[[877.53,1.9],[877.52,0.01],[877.47,0.03],[877.46,0.52],[877.45,0.94]],[[877.54,57.59],[877.55,43.51],[877.56,14.07],[877.57,16.99],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757515850,[[877.53,1.9],[877.52,0.01],[877.47,0.03],[877.46,0.52],[877.45,0.94]],[[877.54,57.59],[877.55,43.51],[877.56,14.07],[877.57,16.99],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757515960,[[877.53,1.9],[877.52,0.01],[877.47,0.03],[877.46,0.52],[877.45,0.94]],[[877.54,58.49],[877.55,43.51],[877.56,14.07],[877.57,16.99],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757516009,[[877.53,1.9],[877.52,0.01],[877.47,0.03],[877.46,0.52],[877.45,0.94]],[[877.54,58.49],[877.55,43.51],[877.56,14.07],[877.57,17.0],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757516035,[[877.53,1.96],[877.52,0.01],[877.47,0.03],[877.46,0.52],[877.45,0.94]],[[877.54,58.7],[877.55,43.51],[877.56,14.07],[877.57,17.0],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757516100,[[877.53,1.95],[877.52,0.01],[877.47,0.03],[877.46,0.52],[877.45,0.94]],[[877.54,58.49],[877.55,43.51],[877.56,14.07],[877.57,17.0],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757516170,[[877.53,1.95],[877.52,0.01],[877.47,0.03],[877.46,0.52],[877.45,0.94]],[[877.54,57.8],[877.55,43.51],[877.56,14.07],[877.57,17.0],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757516220,[[877.53,1.95],[877.52,0.01],[877.47,0.03],[877.46,0.52],[877.45,0.94]],[[877.54,57.8],[877.55,43.51],[877.56,14.07],[877.57,17.0],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757516271,[[877.53,2.01],[877.52,0.01],[877.47,0.03],[877.46,0.52],[877.45,0.94]],[[877.54,57.69],[877.55,43.51],[877.56,14.07],[877.57,17.0],[877.58,30.96]]]
["binance-futures","BNBUSDT",1765757516329,[],[[877.41,5.89],[877.42,2.09],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757516380,[[877.4,33.92],[877.37,1.0],[877.36,1.51],[877.31,1.8],[877.24,15.63]],[[877.41,1.67],[877.42,0.02],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757516433,[[877.4,75.79],[877.36,1.51],[877.32,4.25],[877.31,0.01],[877.27,6.27]],[[877.41,1.8],[877.42,0.02],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757516465,[[877.4,76.79],[877.36,1.51],[877.32,4.25],[877.31,0.01],[877.29,4.08]],[[877.41,2.07],[877.42,0.02],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757516518,[[877.4,76.79],[877.36,1.51],[877.32,4.25],[877.31,0.01],[877.29,4.08]],[[877.41,2.07],[877.42,0.02],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757516589,[[877.4,76.79],[877.37,0.78],[877.36,1.51],[877.32,4.25],[877.31,0.01]],[[877.41,2.08],[877.42,0.02],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757516652,[[877.4,74.26],[877.39,3.04],[877.37,0.78],[877.36,1.51],[877.32,5.25]],[[877.41,8.1],[877.42,0.02],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757516692,[[877.4,74.26],[877.39,2.04],[877.37,0.78],[877.36,1.51],[877.32,5.25]],[[877.41,8.13],[877.42,0.02],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757516728,[[877.4,71.76],[877.39,2.04],[877.37,0.78],[877.36,1.51],[877.32,4.25]],[[877.41,12.42],[877.42,0.02],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757516801,[[877.4,71.09],[877.39,2.04],[877.37,0.78],[877.36,1.51],[877.33,2.2]],[[877.41,12.44],[877.42,0.02],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757516876,[[877.4,71.09],[877.39,2.04],[877.37,0.78],[877.36,1.51],[877.33,2.2]],[[877.41,10.59],[877.42,0.02],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757516913,[[877.4,71.09],[877.39,2.59],[877.37,0.78],[877.36,1.51],[877.33,2.2]],[[877.41,10.63],[877.42,0.02],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757516978,[[877.4,71.08],[877.39,2.61],[877.37,0.78],[877.36,1.51],[877.33,2.2]],[[877.41,10.63],[877.44,0.01],[877.45,0.01],[877.46,0.4],[877.85,4.74]]]
["binance-futures","BNBUSDT",1765757517042,[[877.4,71.17],[877.39,2.61],[877.37,0.78],[877.36,1.51],[877.33,2.2]],[[877.41,10.63],[877.44,0.01],[877.45,0.01],[877.46,0.4],[877.75,2.11]]]
["binance-futures","BNBUSDT",1765757517100,[[877.4,71.23],[877.39,2.06],[877.38,0.31],[877.36,1.51],[877.34,2.05]],[[877.41,13.19],[877.44,0.01],[877.45,0.01],[877.46,0.4],[877.47,0.28]]]
["binance-futures","BNBUSDT",1765757517151,[[877.4,71.25],[877.39,2.06],[877.38,0.31],[877.36,0.31],[877.35,4.75]],[[877.41,13.19],[877.44,0.01],[877.45,0.01],[877.46,0.4],[877.47,0.28]]]
["binance-futures","BNBUSDT",1765757517210,[[877.4,71.25],[877.39,2.06],[877.38,0.31],[877.36,0.31],[877.35,4.75]],[[877.41,13.24],[877.44,0.01],[877.45,0.01],[877.46,0.4],[877.47,0.28]]]
["binance-futures","BNBUSDT",1765757517263,[[877.4,71.21],[877.39,2.06],[877.38,0.31],[877.36,0.31],[877.35,4.75]],[[877.41,13.24],[877.44,0.01],[877.45,0.01],[877.46,0.4],[877.47,0.28]]]
["binance-futures","BNBUSDT",1765757517367,[[877.4,71.21],[877.39,2.06],[877.38,0.31],[877.36,0.31],[877.35,4.75]],[[877.41,13.24],[877.44,0.01],[877.45,0.01],[877.46,0.4],[877.47,0.28]]]
["binance-futures","BNBUSDT",1765757517420,[[877.4,59.96],[877.39,0.02],[877.38,0.03],[877.36,0.31],[877.35,4.75]],[[877.41,13.22],[877.44,0.01],[877.45,0.01],[877.46,2.44],[877.47,0.28]]]
["binance-futures","BNBUSDT",1765757517460,[[877.4,59.96],[877.39,0.02],[877.38,0.03],[877.36,0.31],[877.35,1.88]],[[877.41,14.79],[877.44,0.01],[877.45,0.01],[877.46,2.54],[877.47,0.28]]]
["binance-futures","BNBUSDT",1765757517523,[[877.4,59.96],[877.38,0.03],[877.37,0.55],[877.36,0.31],[877.35,1.88]],[[877.41,11.31],[877.42,0.01],[877.44,0.01],[877.45,0.01],[877.46,2.54]]]
["binance-futures","BNBUSDT",1765757517578,[[877.4,59.96],[877.38,0.03],[877.37,0.55],[877.36,0.31],[877.35,1.88]],[[877.41,12.88],[877.42,0.01],[877.44,0.01],[877.45,0.01],[877.46,2.54]]]
["binance-futures","BNBUSDT",1765757517634,[[877.4,59.96],[877.38,0.03],[877.37,0.55],[877.36,0.31],[877.35,1.88]],[[877.41,12.88],[877.42,0.01],[877.44,0.01],[877.45,0.01],[877.46,0.5]]]
["binance-futures","BNBUSDT",1765757517692,[[877.4,59.96],[877.38,0.03],[877.37,0.55],[877.36,0.33],[877.35,1.88]],[[877.41,6.27],[877.42,0.01],[877.44,0.01],[877.45,0.01],[877.46,0.5]]]
["binance-futures","BNBUSDT",1765757517714,[[877.4,59.96],[877.38,0.03],[877.37,0.55],[877.36,0.33],[877.35,1.88]],[[877.41,10.32],[877.42,0.01],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757517789,[[877.4,60.62],[877.38,0.03],[877.37,0.55],[877.36,0.33],[877.35,1.88]],[[877.41,10.38],[877.42,0.01],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757518003,[[877.4,60.62],[877.39,1.0],[877.38,0.03],[877.37,0.55],[877.36,0.33]],[[877.41,10.38],[877.42,0.01],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757518055,[[877.4,59.86],[877.39,1.02],[877.38,0.03],[877.37,0.55],[877.36,0.33]],[[877.41,10.38],[877.42,0.01],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757518096,[[877.4,59.57],[877.39,0.02],[877.38,0.03],[877.37,0.55],[877.36,0.33]],[[877.41,10.38],[877.42,0.01],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757518165,[[877.4,59.72],[877.39,0.02],[877.38,0.03],[877.37,0.55],[877.36,0.33]],[[877.41,10.42],[877.42,0.01],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757518216,[[877.4,59.96],[877.39,0.02],[877.38,0.03],[877.37,0.55],[877.36,0.33]],[[877.41,10.42],[877.42,0.01],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757518318,[[877.4,59.96],[877.39,0.02],[877.38,0.03],[877.37,0.55],[877.36,0.33]],[[877.41,10.45],[877.42,0.01],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757518427,[[877.4,59.95],[877.39,0.02],[877.38,0.03],[877.37,0.55],[877.36,0.33]],[[877.41,10.45],[877.42,0.01],[877.44,0.01],[877.45,0.01],[877.46,0.4]]]
["binance-futures","BNBUSDT",1765757518612,[[877.4,59.73],[877.38,0.03],[877.37,0.55],[877.36,0.33]],[[877.41,10.49],[877.42,0.03],[877.44,0.01],[877.45,0.01],[877.46,0.53]]]
["binance-futures","BNBUSDT",1765757518679,[[877.4,66.48],[877.38,0.03],[877.37,0.55],[877.36,0.33],[877.28,15.13]],[[877.41,3.92],[877.42,0.03],[877.44,0.01],[877.45,0.01],[877.46,0.53]]]
["binance-futures","BNBUSDT",1765757518734,[[877.4,75.46],[877.38,0.03],[877.37,0.55],[877.36,0.33],[877.28,18.75]],[[877.41,3.94],[877.42,0.03],[877.44,0.01],[877.45,0.01],[877.46,0.53]]]
["binance-futures","BNBUSDT",1765757518788,[[877.45,18.12],[877.44,16.84],[877.43,8.01],[877.42,12.97],[877.41,16.46]],[[877.46,10.23],[877.48,0.01],[877.49,0.02],[877.5,7.14],[877.52,3.17]]]
["binance-futures","BNBUSDT",1765757518841,[[877.45,29.05],[877.44,16.85],[877.43,14.17],[877.42,12.97],[877.41,16.46]],[[877.46,0.17],[877.48,0.01],[877.49,0.02],[877.5,7.14],[877.52,0.02]]]
["binance-futures","BNBUSDT",1765757518896,[[877.49,4.7],[877.46,7.09],[877.45,0.02],[877.44,9.58],[877.43,8.09]],[[877.5,21.84],[877.51,0.03],[877.52,0.02],[877.54,0.03],[877.55,0.28]]]
["binance-futures","BNBUSDT",1765757518946,[[877.49,0.66],[877.46,1.43],[877.45,0.02],[877.44,9.58],[877.43,8.09]],[[877.5,21.86],[877.51,0.01],[877.52,0.02],[877.54,0.03],[877.55,0.28]]]
["binance-futures","BNBUSDT",1765757519002,[[877.49,0.46],[877.46,1.43],[877.45,0.02],[877.44,9.58],[877.43,8.09]],[[877.5,21.86],[877.51,0.01],[877.52,0.02],[877.54,0.03],[877.55,0.28]]]
["binance-futures","BNBUSDT",1765757519054,[[877.49,0.46],[877.45,0.02],[877.44,7.08],[877.43,5.51]],[[877.5,28.15],[877.51,0.01],[877.52,0.02],[877.54,0.03],[877.55,0.28]]]
["binance-futures","BNBUSDT",1765757519107,[[877.49,0.46],[877.45,0.02],[877.44,0.02],[877.43,5.24],[877.42,4.61]],[[877.5,28.12],[877.51,0.01],[877.52,0.02],[877.54,0.03],[877.55,0.28]]]
["binance-futures","BNBUSDT",1765757519158,[[877.49,0.46],[877.45,0.02],[877.44,0.01],[877.43,5.24],[877.42,4.61]],[[877.5,28.12],[877.51,0.01],[877.52,0.02],[877.54,0.03],[877.55,0.28]]]
["binance-futures","BNBUSDT",1765757519196,[[877.49,0.73],[877.45,0.02],[877.44,3.08],[877.43,5.24],[877.42,4.61]],[[877.5,28.37],[877.51,0.01],[877.52,0.02],[877.54,0.03],[877.55,0.28]]]
["binance-futures","BNBUSDT",1765757519262,[[877.49,1.02],[877.45,0.02],[877.44,3.08],[877.43,5.24],[877.42,9.73]],[[877.5,28.37],[877.51,0.01],[877.52,0.02],[877.54,0.03],[877.55,5.4]]]
["binance-futures","BNBUSDT",1765757519318,[[877.49,0.71],[877.45,0.02],[877.44,3.08],[877.43,5.24],[877.42,9.82]],[[877.5,28.16],[877.51,0.01],[877.52,0.02],[877.54,0.03],[877.55,5.4]]]
["binance-futures","BNBUSDT",1765757519359,[[877.49,0.71],[877.45,0.02],[877.44,3.08],[877.43,5.24],[877.42,9.82]],[[877.5,28.16],[877.51,0.01],[877.52,0.02],[877.54,0.03],[877.55,5.4]]]
["binance-futures","BNBUSDT",1765757519423,[[877.49,3.31],[877.45,0.02],[877.44,3.08],[877.43,5.24],[877.42,4.7]],[[877.5,23.97],[877.51,0.01],[877.52,0.01],[877.54,0.03],[877.55,0.27]]]
["binance-futures","BNBUSDT",1765757519468,[[877.49,2.12],[877.45,0.02],[877.44,3.08],[877.43,5.24],[877.42,4.7]],[[877.5,22.05],[877.51,0.01],[877.52,0.01],[877.54,0.03],[877.55,0.27]]]
["binance-futures","BNBUSDT",1765757519526,[[877.49,1.93],[877.45,0.02],[877.44,8.2],[877.43,5.24],[877.42,4.7]],[[877.5,22.18],[877.51,0.01],[877.52,0.01],[877.54,0.03],[877.55,0.27]]]
["binance-futures","BNBUSDT",1765757519579,[[877.49,1.91],[877.45,0.02],[877.44,8.28],[877.43,5.24],[877.42,4.7]],[[877.5,22.18],[877.51,0.01],[877.52,0.01],[877.54,0.03],[877.55,0.27]]]
["binance-futures","BNBUSDT",1765757519650,[[877.49,1.93],[877.45,0.02],[877.44,8.28],[877.43,5.25],[877.42,4.7]],[[877.5,22.18],[877.51,0.01],[877.52,0.01],[877.54,0.03],[877.55,0.27]]]
["binance-futures","BNBUSDT",1765757519702,[[877.49,0.75],[877.45,0.02],[877.44,8.28],[877.43,5.25],[877.42,4.7]],[[877.5,22.17],[877.51,0.01],[877.52,0.01],[877.54,0.03],[877.55,0.27]]]
["binance-futures","BNBUSDT",1765757519759,[[877.49,0.75],[877.45,0.02],[877.44,8.28],[877.43,5.25],[877.42,4.7]],[[877.5,28.21],[877.51,0.01],[877.52,0.01],[877.54,0.03],[877.55,0.27]]]
["binance-futures","BNBUSDT",1765757519808,[[877.49,0.75],[877.45,0.02],[877.44,3.08],[877.43,0.01],[877.42,0.02]],[[877.5,38.43],[877.51,0.01],[877.52,0.01],[877.54,0.03],[877.55,0.27]]]
["binance-futures","BNBUSDT",1765757519864,[[877.49,0.75],[877.45,0.02],[877.44,0.01],[877.42,0.02]],[[877.5,40.63],[877.51,5.22],[877.52,0.01],[877.54,0.03],[877.55,0.27]]]
["binance-futures","BNBUSDT",1765757519910,[[877.49,0.75],[877.45,0.02],[877.44,0.01],[877.42,0.02],[877.4,0.07]],[[877.5,40.63],[877.51,0.1],[877.52,0.01],[877.54,0.03],[877.55,0.27]]]
["binance-futures","BNBUSDT",1765757519965,[[877.49,0.75],[877.45,0.02],[877.44,0.01],[877.42,0.02],[877.4,0.36]],[[877.5,40.63],[877.51,0.1],[877.52,0.01],[877.54,0.03],[877.55,0.27]]]
["binance-futures","BNBUSDT",1765757520021,[[877.49,3.24],[877.45,0.02],[877.44,0.01],[877.42,0.02],[877.4,0.62]],[[877.5,40.75],[877.51,0.19],[877.52,0.01],[877.54,0.03],[877.55,0.27]]]
["binance-futures","BNBUSDT",1765757520066,[[877.49,3.26],[877.45,0.02],[877.44,0.01],[877.42,1.41],[877.4,0.62]],[[877.5,40.75],[877.51,0.19],[877.52,0.01],[877.54,0.03],[877.55,0.27]]]
["binance-futures","BNBUSDT",1765757520127,[[877.45,0.02],[877.44,0.01],[877.42,1.41],[877.4,0.62]],[[877.46,0.7],[877.5,40.54],[877.51,0.19],[877.52,0.01],[877.54,0.03]]]
["binance-futures","BNBUSDT",1765757520173,[[877.42,16.69],[877.41,0.01],[877.4,0.07],[877.39,0.04],[877.36,0.31]],[[877.43,35.82],[877.44,2.05],[877.45,26.82],[877.46,9.06],[877.47,6.08]]]
["binance-futures","BNBUSDT",1765757520230,[[877.42,16.53],[877.41,0.01],[877.4,0.07],[877.39,0.04],[877.36,0.31]],[[877.43,30.96],[877.44,8.77],[877.45,19.74],[877.46,9.06],[877.47,6.08]]]
["binance-futures","BNBUSDT",1765757520276,[[877.42,17.97],[877.41,0.01],[877.4,0.07],[877.39,0.04],[877.36,0.31]],[[877.43,21.12],[877.44,8.68],[877.45,7.16],[877.46,2.98],[877.48,10.68]]]
["binance-futures","BNBUSDT",1765757520334,[[877.42,17.97],[877.41,0.01],[877.4,0.07],[877.39,0.04],[877.36,0.31]],[[877.43,11.07],[877.44,2.69],[877.45,2.53],[877.46,2.79],[877.48,10.68]]]
["binance-futures","BNBUSDT",1765757520388,[[877.42,17.97],[877.41,0.01],[877.4,0.07],[877.39,0.04],[877.37,0.56]],[[877.43,9.8],[877.44,2.01],[877.45,2.53],[877.46,2.81],[877.48,0.4]]]
["binance-futures","BNBUSDT",1765757520442,[[877.42,18.22],[877.41,0.01],[877.4,0.07],[877.39,0.04],[877.37,0.56]],[[877.43,9.8],[877.44,0.04],[877.45,2.53],[877.46,2.81],[877.48,0.01]]]
["binance-futures","BNBUSDT",1765757520494,[[877.42,18.24],[877.41,0.01],[877.4,0.07],[877.39,0.04],[877.37,0.56]],[[877.43,9.85],[877.44,0.04],[877.45,2.53],[877.46,2.81],[877.48,0.01]]]
["binance-futures","BNBUSDT",1765757520547,[[877.42,18.24],[877.41,0.01],[877.4,0.07],[877.39,0.02],[877.37,0.56]],[[877.43,11.8],[877.44,0.04],[877.45,2.53],[877.46,2.81],[877.48,0.01]]]
["binance-futures","BNBUSDT",1765757520599,[[877.42,18.23],[877.41,0.01],[877.4,0.07],[877.39,0.02],[877.37,0.56]],[[877.43,11.84],[877.44,0.04],[877.45,2.53],[877.46,2.81],[877.48,0.01]]]
["binance-futures","BNBUSDT",1765757520657,[[877.42,18.23],[877.41,0.01],[877.4,0.07],[877.39,0.02],[877.37,0.56]],[[877.43,15.72],[877.44,0.04],[877.45,2.53],[877.46,2.81],[877.47,5.12]]]
["binance-futures","BNBUSDT",1765757520702,[[877.42,16.47],[877.41,0.01],[877.4,0.07],[877.39,0.02],[877.37,0.56]],[[877.43,15.72],[877.44,1.69],[877.45,2.53],[877.46,2.81],[877.47,5.12]]]
["binance-futures","BNBUSDT",1765757520760,[[877.42,16.36],[877.41,0.01],[877.4,0.09],[877.39,0.02],[877.37,0.56]],[[877.43,15.72],[877.44,1.69],[877.45,2.53],[877.46,7.93],[877.48,2.05]]]
["binance-futures","BNBUSDT",1765757520816,[[877.42,6.8],[877.41,0.01],[877.4,0.09],[877.39,0.02]],[[877.43,18.26],[877.44,1.69],[877.45,8.61],[877.46,2.89],[877.48,2.05]]]
["binance-futures","BNBUSDT",1765757520870,[[877.42,1.1],[877.41,0.01],[877.4,0.09],[877.39,0.02],[877.36,0.03]],[[877.43,16.24],[877.44,1.69],[877.45,8.71],[877.46,2.89],[877.48,2.05]]]
["binance-futures","BNBUSDT",1765757520922,[[877.42,1.08],[877.41,0.01],[877.4,0.09],[877.39,0.02],[877.36,0.03]],[[877.43,35.21],[877.44,1.69],[877.45,8.71],[877.46,2.89],[877.48,2.05]]]
["binance-futures","BNBUSDT",1765757520969,[[877.42,1.08],[877.41,0.01],[877.4,0.09],[877.39,0.02],[877.36,0.03]],[[877.43,35.21],[877.44,1.69],[877.45,8.71],[877.46,2.89],[877.48,2.05]]]
["binance-futures","BNBUSDT",1765757521034,[[877.42,1.08],[877.41,0.01],[877.4,0.09],[877.39,0.02],[877.36,0.03]],[[877.43,35.3],[877.44,1.72],[877.45,8.71],[877.46,2.89],[877.48,2.05]]]
["binance-futures","BNBUSDT",1765757521106,[[877.42,0.97],[877.41,0.01],[877.4,0.09],[877.39,0.02],[877.38,0.03]],[[877.43,35.51],[877.44,1.72],[877.45,8.71],[877.46,2.9],[877.48,2.05]]]
["binance-futures","BNBUSDT",1765757521157,[[877.42,0.97],[877.41,0.01],[877.4,0.09],[877.39,0.02],[877.38,0.03]],[[877.43,35.65],[877.44,1.72],[877.45,8.71],[877.46,2.9],[877.48,2.05]]]
["binance-futures","BNBUSDT",1765757521209,[[877.42,0.97],[877.41,0.01],[877.4,0.09],[877.39,0.02],[877.38,0.03]],[[877.43,35.65],[877.44,1.72],[877.45,8.71],[877.46,2.9],[877.48,2.05]]]
["binance-futures","BNBUSDT",1765757521264,[[877.42,0.94],[877.41,0.01],[877.4,0.09],[877.39,0.02],[877.38,0.03]],[[877.43,35.65],[877.44,1.72],[877.45,8.73],[877.46,2.9],[877.48,2.05]]]
["binance-futures","BNBUSDT",1765757521314,[[877.42,0.93],[877.41,0.01],[877.4,0.09],[877.39,0.02],[877.38,0.03]],[[877.43,35.44],[877.44,1.72],[877.45,8.73],[877.46,2.9],[877.48,2.05]]]
["binance-futures","BNBUSDT",1765757521422,[[877.42,0.93],[877.41,0.01],[877.4,0.09],[877.39,0.02],[877.38,0.03]],[[877.43,35.44],[877.44,1.72],[877.45,8.73],[877.46,2.9],[877.48,2.05]]]
["binance-futures","BNBUSDT",1765757521480,[[877.42,0.89],[877.41,0.01],[877.4,0.09],[877.39,0.02],[877.38,0.03]],[[877.43,35.77],[877.44,1.72],[877.45,8.73],[877.46,2.88],[877.48,2.05]]]
["binance-futures","BNBUSDT",1765757521521,[[877.42,0.89],[877.41,0.01],[877.4,0.09],[877.39,0.02],[877.38,0.03]],[[877.43,36.0],[877.44,1.72],[877.45,8.73],[877.46,2.88],[877.48,2.05]]]
["binance-futures","BNBUSDT",1765757521585,[[877.42,0.89],[877.41,0.01],[877.4,0.09],[877.39,0.02],[877.38,0.01]],[[877.43,41.1],[877.44,1.72],[877.45,8.73],[877.46,2.88],[877.48,2.05]]]
["binance-futures","BNBUSDT",1765757521641,[],[[877.34,32.01],[877.35,61.84],[877.36,26.06],[877.39,0.36],[877.4,28.1]]]
["binance-futures","BNBUSDT",1765757521693,[[877.33,37.62],[877.32,0.57],[877.28,0.03],[877.24,0.01],[877.23,1.38]],[[877.34,52.84],[877.35,33.56],[877.36,13.78],[877.39,0.51],[877.4,31.8]]]
["binance-futures","BNBUSDT",1765757521744,[[877.33,37.64],[877.32,0.57],[877.28,0.03],[877.24,0.01],[877.23,1.38]],[[877.34,58.17],[877.35,29.68],[877.36,13.78],[877.39,0.51],[877.4,31.8]]]
["binance-futures","BNBUSDT",1765757521796,[[877.33,3.08],[877.32,0.56],[877.28,0.03],[877.23,1.38]],[[877.34,59.07],[877.35,29.69],[877.36,13.78],[877.39,0.51],[877.4,31.9]]]
["binance-futures","BNBUSDT",1765757521849,[[877.33,3.08],[877.32,0.58],[877.28,0.03],[877.23,1.38],[877.2,2.81]],[[877.34,59.4],[877.35,29.29],[877.36,13.78],[877.39,0.51],[877.4,31.9]]]
["binance-futures","BNBUSDT",1765757521908,[[877.33,3.08],[877.32,0.58],[877.28,0.03],[877.23,1.38],[877.2,1.67]],[[877.34,59.51],[877.35,29.18],[877.36,13.78],[877.39,0.51],[877.4,31.9]]]
["binance-futures","BNBUSDT",1765757521958,[[877.33,2.79],[877.32,0.58],[877.28,0.03],[877.23,3.42],[877.2,1.6]],[[877.34,58.65],[877.35,29.18],[877.36,13.78],[877.39,0.51],[877.4,31.9]]]
["binance-futures","BNBUSDT",1765757522010,[[877.33,2.79],[877.32,0.58],[877.28,0.03],[877.23,3.51],[877.2,1.59]],[[877.34,60.93],[877.35,29.18],[877.36,13.78],[877.39,0.51],[877.4,31.9]]]
["binance-futures","BNBUSDT",1765757522051,[[877.33,2.78],[877.32,0.58],[877.28,0.03],[877.23,3.51],[877.22,0.07]],[[877.34,60.89],[877.35,29.18],[877.36,13.78],[877.37,0.02],[877.39,0.51]]]
["binance-futures","BNBUSDT",1765757522117,[[877.33,2.78],[877.32,0.58],[877.28,0.03],[877.23,3.51],[877.22,0.07]],[[877.34,60.93],[877.35,29.18],[877.36,13.78],[877.37,0.02],[877.39,0.51]]]
["binance-futures","BNBUSDT",1765757522165,[[877.33,2.78],[877.32,0.58],[877.28,0.03],[877.26,0.01],[877.23,3.51]],[[877.34,60.93],[877.35,29.18],[877.36,13.78],[877.37,0.02],[877.39,0.51]]]
["binance-futures","BNBUSDT",1765757522219,[[877.33,2.78],[877.32,0.58],[877.28,0.03],[877.26,0.01],[877.24,1.0]],[[877.34,60.72],[877.35,29.18],[877.36,13.78],[877.37,0.02],[877.39,0.51]]]
["binance-futures","BNBUSDT",1765757522276,[[877.33,2.78],[877.32,0.58],[877.28,0.03],[877.26,0.01],[877.25,2.19]],[[877.34,60.93],[877.35,29.18],[877.36,13.79],[877.37,0.02],[877.39,0.51]]]
["binance-futures","BNBUSDT",1765757522325,[[877.33,2.78],[877.32,0.58],[877.28,0.03],[877.26,0.01],[877.25,2.19]],[[877.34,60.93],[877.35,29.2],[877.36,13.79],[877.37,0.02],[877.39,0.51]]]
["binance-futures","BNBUSDT",1765757522487,[[877.33,2.81],[877.32,0.58],[877.28,0.03],[877.26,0.01],[877.25,2.19]],[[877.34,61.62],[877.35,29.2],[877.36,13.79],[877.37,0.02],[877.39,0.51]]]
["binance-futures","BNBUSDT",1765757522543,[[877.33,2.81],[877.32,0.58],[877.29,0.26],[877.28,0.03],[877.26,0.01]],[[877.34,61.83],[877.35,29.2],[877.36,13.79],[877.37,0.03],[877.39,0.51]]]
["binance-futures","BNBUSDT",1765757522663,[[877.33,2.81],[877.32,0.58],[877.29,0.26],[877.28,0.03],[877.26,0.01]],[[877.34,61.73],[877.35,29.2],[877.36,13.79],[877.37,0.03],[877.39,0.51]]]
["binance-futures","BNBUSDT",1765757522714,[[877.33,2.77],[877.32,0.58],[877.29,0.26],[877.28,0.03],[877.26,0.01]],[[877.34,61.94],[877.35,29.2],[877.36,13.79],[877.37,0.03],[877.39,0.51]]]
["binance-futures","BNBUSDT",1765757522765,[[877.33,2.77],[877.32,0.58],[877.29,0.26],[877.28,0.03],[877.26,0.01]],[[877.34,61.94],[877.35,29.2],[877.36,13.79],[877.37,0.03],[877.39,0.51]]]
["binance-futures","BNBUSDT",1765757522883,[[877.33,2.77],[877.32,0.58],[877.29,0.26],[877.28,0.03],[877.26,0.01]],[[877.34,61.94],[877.35,29.2],[877.36,13.81],[877.37,0.03],[877.39,0.51]]]
["binance-futures","BNBUSDT",1765757522934,[[877.32,0.58],[877.29,0.26],[877.28,0.03],[877.26,0.01]],[[877.33,74.42],[877.34,27.55],[877.35,23.43],[877.36,13.81],[877.37,0.03]]]
["binance-futures","BNBUSDT",1765757522986,[[877.29,0.22],[877.28,0.03],[877.26,0.01],[877.25,0.02],[877.21,1.92]],[[877.3,56.17],[877.31,6.45],[877.32,39.4],[877.33,23.23],[877.34,14.75]]]
["binance-futures","BNBUSDT",1765757523042,[[877.29,0.24],[877.28,0.03],[877.26,0.01],[877.25,0.02],[877.23,2.75]],[[877.3,58.68],[877.31,22.4],[877.32,19.71],[877.33,20.85],[877.34,9.86]]]
["binance-futures","BNBUSDT",1765757523086,[[877.29,0.24],[877.28,0.03],[877.26,0.01],[877.25,0.02],[877.23,2.74]],[[877.3,58.68],[877.31,18.43],[877.32,19.71],[877.33,20.85],[877.34,9.86]]]
["binance-futures","BNBUSDT",1765757523146,[[877.23,2.75]],[[877.24,62.89],[877.26,5.55],[877.27,38.59],[877.28,6.16],[877.29,33.34]]]
["binance-futures","BNBUSDT",1765757523197,[[877.23,2.44],[877.2,0.07],[877.17,0.02],[877.16,1.76],[877.14,0.01]],[[877.24,69.07],[877.25,0.09],[877.26,7.2],[877.27,32.33],[877.28,19.35]]]
["binance-futures","BNBUSDT",1765757523250,[[877.23,2.79],[877.2,0.07],[877.17,0.02],[877.16,0.55],[877.14,0.01]],[[877.24,70.17],[877.25,0.09],[877.26,7.29],[877.27,32.33],[877.28,19.35]]]
["binance-futures","BNBUSDT",1765757523299,[[877.23,3.41],[877.2,0.07],[877.17,0.02],[877.16,0.55],[877.14,0.01]],[[877.24,70.26],[877.25,0.1],[877.26,7.29],[877.27,32.33],[877.28,19.35]]]
["binance-futures","BNBUSDT",1765757523360,[[877.23,3.41],[877.2,0.07],[877.17,0.02],[877.16,0.55],[877.14,0.01]],[[877.24,67.63],[877.25,0.1],[877.26,7.29],[877.27,32.33],[877.28,19.35]]]
["binance-futures","BNBUSDT",1765757523410,[[877.23,3.41],[877.2,0.07],[877.17,0.02],[877.16,0.55],[877.14,0.01]],[[877.24,67.93],[877.25,0.12],[877.26,7.29],[877.27,32.33],[877.28,19.35]]]
["binance-futures","BNBUSDT",1765757523460,[[877.23,3.43],[877.2,0.07],[877.17,0.02],[877.16,0.55],[877.14,0.01]],[[877.24,68.2],[877.25,0.12],[877.26,7.29],[877.27,32.33],[877.28,19.35]]]
["binance-futures","BNBUSDT",1765757523511,[[877.23,3.43],[877.2,0.07],[877.17,0.02],[877.16,0.55]],[[877.24,73.64],[877.25,0.12],[877.26,7.29],[877.27,32.33],[877.28,19.35]]]
["binance-futures","BNBUSDT",1765757523567,[[877.2,0.04],[877.17,0.02],[877.13,1.05],[877.11,4.22],[877.07,1.37]],[[877.21,65.55],[877.22,40.18],[877.23,31.4],[877.24,37.21],[877.25,7.89]]]
["binance-futures","BNBUSDT",1765757523621,[[877.19,4.08],[877.17,0.02],[877.15,0.02],[877.13,0.03],[877.12,0.97]],[[877.2,59.25],[877.21,29.79],[877.22,13.49],[877.23,31.4],[877.24,37.17]]]
["binance-futures","BNBUSDT",1765757523673,[[877.19,4.1],[877.17,0.02],[877.15,0.02],[877.13,0.03],[877.12,0.97]],[[877.2,62.37],[877.21,23.34],[877.22,13.49],[877.23,31.4],[877.24,36.68]]]
["binance-futures","BNBUSDT",1765757523717,[[877.19,4.1],[877.17,0.01],[877.15,0.02],[877.13,0.03],[877.12,0.97]],[[877.2,62.79],[877.21,23.35],[877.22,13.49],[877.23,29.31],[877.24,36.26]]]
["binance-futures","BNBUSDT",1765757523764,[[877.19,4.02],[877.17,0.01],[877.16,0.19],[877.15,0.02],[877.13,0.03]],[[877.2,63.56],[877.21,23.35],[877.22,13.49],[877.23,29.31],[877.24,35.49]]]
["binance-futures","BNBUSDT",1765757523843,[[877.19,4.02],[877.17,0.01],[877.16,0.19],[877.15,0.02],[877.13,0.03]],[[877.2,65.76],[877.21,23.35],[877.22,13.49],[877.23,29.31],[877.24,33.29]]]
["binance-futures","BNBUSDT",1765757523983,[[877.19,4.0],[877.17,0.01],[877.16,0.19],[877.15,0.02],[877.13,0.03]],[[877.2,65.98],[877.21,23.37],[877.22,13.49],[877.23,29.31],[877.24,33.29]]]
["binance-futures","BNBUSDT",1765757524042,[[877.19,3.73],[877.17,0.01],[877.16,0.19],[877.15,0.02],[877.13,0.03]],[[877.2,68.08],[877.21,23.37],[877.22,13.49],[877.23,29.31],[877.24,31.01]]]
["binance-futures","BNBUSDT",1765757524094,[[877.16,0.19],[877.15,0.02],[877.13,0.03]],[[877.17,60.55],[877.18,27.29],[877.19,29.91],[877.2,26.31],[877.21,21.28]]]
["binance-futures","BNBUSDT",1765757524147,[[877.11,0.16],[877.1,0.01],[877.08,0.01],[877.07,0.03],[877.05,1.65]],[[877.12,54.15],[877.13,0.09],[877.14,8.25],[877.15,12.66],[877.16,25.51]]]
["binance-futures","BNBUSDT",1765757524198,[[877.11,0.22],[877.1,0.01],[877.08,0.01],[877.07,0.03],[877.05,1.65]],[[877.12,61.82],[877.13,0.09],[877.14,8.25],[877.15,10.63],[877.16,25.51]]]
["binance-futures","BNBUSDT",1765757524253,[[877.11,0.22],[877.08,0.01],[877.07,0.03],[877.05,1.65]],[[877.12,62.04],[877.13,0.1],[877.14,8.25],[877.15,10.63],[877.16,25.51]]]
["binance-futures","BNBUSDT",1765757524302,[[877.11,0.22],[877.08,0.01],[877.07,0.03],[877.05,1.65],[876.96,4.34]],[[877.12,62.81],[877.13,0.1],[877.14,8.25],[877.15,10.63],[877.16,25.51]]]
["binance-futures","BNBUSDT",1765757524358,[[877.11,0.21],[877.08,0.01],[877.07,0.03],[877.05,1.65],[876.96,1.99]],[[877.12,63.11],[877.13,0.1],[877.14,8.25],[877.15,10.63],[877.16,25.53]]]
["binance-futures","BNBUSDT",1765757524413,[[877.05,0.03],[877.04,0.03],[877.02,0.05],[877.0,1.45],[876.99,0.04]],[[877.06,37.87],[877.07,5.82],[877.08,19.73],[877.09,13.48],[877.1,14.32]]]
["binance-futures","BNBUSDT",1765757524466,[[877.05,0.03],[877.04,0.03],[877.02,0.05],[877.0,1.45],[876.99,1.13]],[[877.06,37.72],[877.07,18.94],[877.08,11.52],[877.09,13.67],[877.1,14.32]]]
["binance-futures","BNBUSDT",1765757524516,[[877.03,10.35],[877.02,0.03],[877.0,0.01],[876.99,0.08]],[[877.04,37.52],[877.05,9.27],[877.06,7.88],[877.07,6.0],[877.08,26.13]]]
["binance-futures","BNBUSDT",1765757524567,[[877.03,8.71],[877.02,0.03],[877.0,0.01],[876.99,0.08],[876.96,4.76]],[[877.04,37.55],[877.05,5.38],[877.06,7.88],[877.07,6.0],[877.08,21.0]]]
["binance-futures","BNBUSDT",1765757524618,[[877.03,8.7],[877.02,0.03],[877.0,0.01],[876.99,0.08],[876.96,3.43]],[[877.04,37.74],[877.05,10.51],[877.06,7.88],[877.07,6.0],[877.08,21.0]]]
["binance-futures","BNBUSDT",1765757524678,[[877.03,8.69],[877.02,0.03],[877.0,0.01],[876.99,0.08],[876.96,3.43]],[[877.04,38.15],[877.05,10.62],[877.06,7.88],[877.07,6.0],[877.08,21.0]]]
["binance-futures","BNBUSDT",1765757524727,[[877.03,5.03],[877.02,0.03],[877.01,0.27],[877.0,0.01],[876.99,0.08]],[[877.04,44.56],[877.05,8.63],[877.06,7.88],[877.07,6.0],[877.08,21.0]]]
["binance-futures","BNBUSDT",1765757524778,[[877.03,5.03],[877.02,0.03],[877.01,0.27],[877.0,0.01],[876.99,0.08]],[[877.04,52.0],[877.05,3.5],[877.06,7.88],[877.07,6.0],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757524833,[[877.03,4.98],[877.02,0.03],[877.01,0.27],[877.0,0.01],[876.99,0.08]],[[877.04,50.3],[877.05,5.0],[877.06,7.88],[877.07,6.0],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757524885,[[877.03,4.98],[877.02,0.01],[877.01,0.27],[877.0,0.01],[876.99,0.08]],[[877.04,52.46],[877.05,5.09],[877.06,7.88],[877.07,6.0],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757524939,[[877.03,4.98],[877.02,0.01],[877.01,0.27],[877.0,0.01],[876.99,0.07]],[[877.04,52.83],[877.05,5.09],[877.06,7.7],[877.07,6.0],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757524986,[[877.03,4.83],[877.02,0.01],[877.01,0.27],[877.0,0.01],[876.99,0.07]],[[877.04,53.01],[877.05,5.09],[877.06,7.7],[877.07,6.0],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757525042,[[877.03,4.83],[877.02,0.01],[877.01,0.27],[877.0,0.01],[876.99,0.07]],[[877.04,53.33],[877.05,5.09],[877.06,7.7],[877.07,6.0],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757525096,[[877.03,4.82],[877.02,0.01],[877.01,0.27],[877.0,0.01],[876.99,0.07]],[[877.04,53.33],[877.05,5.11],[877.06,7.7],[877.07,6.0],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757525131,[[877.03,4.81],[877.02,0.01],[877.01,0.27],[877.0,0.01],[876.99,0.07]],[[877.04,53.12],[877.05,5.11],[877.06,7.7],[877.07,6.0],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757525195,[[877.03,4.75],[877.02,0.01],[877.01,0.27],[877.0,0.01],[876.99,0.07]],[[877.04,53.12],[877.05,5.11],[877.06,7.7],[877.07,6.0],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757525241,[[877.03,4.27],[877.02,0.01],[877.01,0.27],[877.0,0.01],[876.99,0.07]],[[877.04,53.33],[877.05,5.11],[877.06,7.7],[877.07,6.0],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757525361,[[877.03,4.27],[877.01,0.27],[877.0,0.01],[876.99,0.07]],[[877.04,53.33],[877.05,5.11],[877.06,7.7],[877.07,6.0],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757525413,[[877.03,4.82],[877.01,0.27],[877.0,0.01],[876.99,0.07],[876.95,0.28]],[[877.04,47.99],[877.05,5.11],[877.06,7.7],[877.07,6.0],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757525466,[[877.03,8.89],[877.01,0.27],[877.0,0.01],[876.99,0.07],[876.95,0.28]],[[877.04,47.99],[877.05,5.11],[877.06,7.7],[877.07,6.0],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757525521,[[877.03,12.79],[877.01,0.27],[877.0,0.01],[876.99,0.07],[876.98,2.45]],[[877.04,45.79],[877.05,5.11],[877.06,7.7],[877.07,6.0],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757525559,[[877.03,12.81],[877.01,0.27],[877.0,0.01],[876.99,0.07],[876.98,2.53]],[[877.04,41.93],[877.05,5.11],[877.06,7.7],[877.07,0.18],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757525618,[[877.03,8.89],[877.01,0.27],[877.0,0.01],[876.99,0.07],[876.98,2.45]],[[877.04,41.93],[877.05,3.61],[877.06,7.7],[877.07,5.39],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757525678,[[877.03,4.59],[877.01,0.27],[877.0,0.01],[876.99,0.07],[876.98,2.45]],[[877.04,42.1],[877.05,3.61],[877.06,7.7],[877.07,5.39],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757525725,[[877.03,4.59],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,2.45]],[[877.04,41.89],[877.05,3.61],[877.06,7.7],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757525807,[[877.03,4.62],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,2.45]],[[877.04,42.14],[877.05,3.61],[877.06,7.7],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757525941,[[877.03,4.62],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,2.45]],[[877.04,42.14],[877.05,3.61],[877.06,7.7],[877.07,0.26],[877.08,26.32]]]
["binance-futures","BNBUSDT",1765757526009,[[877.03,4.62],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,2.45]],[[877.04,41.93],[877.05,3.61],[877.06,12.83],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757526056,[[877.03,4.62],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.14],[877.05,3.61],[877.06,12.91],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757526111,[[877.03,4.62],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.44],[877.05,3.61],[877.06,7.78],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757526156,[[877.03,4.04],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.44],[877.05,3.61],[877.06,7.87],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757526216,[[877.03,4.04],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.23],[877.05,3.61],[877.06,7.87],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757526296,[[877.03,4.04],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,47.65],[877.05,3.61],[877.06,7.87],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757526482,[[877.03,4.1],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,47.71],[877.05,3.61],[877.06,7.87],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757526525,[[877.03,4.06],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.48],[877.05,8.74],[877.06,7.87],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757526584,[[877.03,4.06],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.52],[877.05,8.83],[877.06,7.88],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757526643,[[877.03,4.06],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.85],[877.05,3.7],[877.06,13.01],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757526682,[[877.03,4.06],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.64],[877.05,3.7],[877.06,13.1],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757526739,[[877.03,4.06],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.72],[877.05,3.7],[877.06,13.1],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757526805,[[877.03,4.06],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.72],[877.05,3.7],[877.06,13.09],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757526832,[[877.03,4.06],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.72],[877.05,3.7],[877.06,7.96],[877.07,0.26],[877.08,26.32]]]
["binance-futures","BNBUSDT",1765757527001,[[877.03,3.75],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.93],[877.05,3.7],[877.06,7.96],[877.07,0.26],[877.08,26.32]]]
["binance-futures","BNBUSDT",1765757527107,[[877.03,3.9],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.72],[877.05,3.7],[877.06,7.96],[877.07,0.26],[877.08,26.32]]]
["binance-futures","BNBUSDT",1765757527163,[[877.03,3.95],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.42],[877.05,3.7],[877.06,7.96],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757527211,[[877.03,4.0],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.73],[877.05,3.7],[877.06,7.96],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757527262,[[877.03,4.06],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.73],[877.05,3.7],[877.06,7.96],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757527332,[[877.03,4.12],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.73],[877.05,3.7],[877.06,7.96],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757527403,[[877.03,4.12],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.77],[877.05,3.7],[877.06,7.96],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757527460,[[877.03,4.17],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,42.77],[877.05,3.7],[877.06,7.96],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757527592,[[877.03,10.29],[877.01,0.27],[877.0,0.01],[876.99,0.15],[876.98,2.45]],[[877.04,42.84],[877.05,3.7],[877.06,7.96],[877.07,0.26],[877.08,21.19]]]
["binance-futures","BNBUSDT",1765757527644,[[877.03,13.87],[877.02,0.01],[877.01,0.27],[877.0,0.01],[876.99,0.15]],[[877.04,14.33],[877.05,3.32],[877.06,0.29],[877.07,0.01],[877.08,10.48]]]
["binance-futures","BNBUSDT",1765757527697,[[877.03,10.27],[877.02,0.01],[877.01,0.27],[877.0,0.01],[876.99,0.15]],[[877.04,16.24],[877.05,0.03],[877.06,0.29],[877.07,0.01],[877.08,7.93]]]
["binance-futures","BNBUSDT",1765757527742,[[877.03,12.0],[877.02,0.01],[877.01,5.4],[877.0,0.01],[876.99,0.15]],[[877.04,16.24],[877.05,0.03],[877.06,0.29],[877.07,0.01],[877.08,7.93]]]
["binance-futures","BNBUSDT",1765757527800,[[877.03,10.31],[877.02,0.01],[877.01,0.27],[877.0,0.01],[876.99,0.15]],[[877.04,16.24],[877.05,0.03],[877.06,0.29],[877.07,0.01],[877.08,7.93]]]
["binance-futures","BNBUSDT",1765757527850,[[877.03,10.27],[877.02,0.01],[877.01,0.27],[877.0,0.01],[876.99,0.15]],[[877.04,16.24],[877.05,0.03],[877.06,0.29],[877.07,0.01],[877.08,7.93]]]
["binance-futures","BNBUSDT",1765757527911,[[877.03,10.27],[877.02,5.14],[877.01,0.27],[877.0,0.01],[876.99,0.15]],[[877.04,16.24],[877.05,0.01],[877.06,0.29],[877.08,7.93]]]
["binance-futures","BNBUSDT",1765757527960,[[877.03,4.49],[877.02,0.01],[877.01,0.27],[877.0,0.01],[876.99,0.15]],[[877.04,16.24],[877.05,0.01],[877.06,6.37],[877.08,7.93],[877.09,5.49]]]
["binance-futures","BNBUSDT",1765757528016,[[877.03,4.65],[877.02,0.01],[877.01,0.27],[877.0,0.01],[876.99,0.15]],[[877.04,22.28],[877.05,0.01],[877.06,6.46],[877.08,7.93],[877.09,5.49]]]
["binance-futures","BNBUSDT",1765757528060,[[877.03,4.63],[877.01,0.27],[877.0,0.01],[876.99,1.43]],[[877.04,22.53],[877.05,0.01],[877.06,6.46],[877.08,7.93],[877.09,5.49]]]
["binance-futures","BNBUSDT",1765757528103,[[877.03,4.63],[877.01,0.27],[877.0,0.01],[876.99,1.43],[876.97,1.45]],[[877.04,22.32],[877.05,0.01],[877.06,6.46],[877.08,7.93],[877.09,5.49]]]
["binance-futures","BNBUSDT",1765757528179,[[877.03,4.63],[877.01,0.27],[877.0,0.01],[876.99,1.43],[876.97,1.45]],[[877.04,22.43],[877.05,0.01],[877.06,6.46],[877.08,7.93],[877.09,5.49]]]
["binance-futures","BNBUSDT",1765757528202,[[877.03,4.64],[877.01,0.27],[877.0,0.01],[876.99,1.43],[876.97,1.45]],[[877.04,22.43],[877.05,0.01],[877.06,6.46],[877.08,7.93],[877.09,5.49]]]
["binance-futures","BNBUSDT",1765757528281,[[877.03,6.49],[877.01,0.27],[877.0,0.01],[876.99,1.43],[876.97,1.45]],[[877.04,22.33],[877.05,0.01],[877.06,6.46],[877.08,7.93],[877.09,5.49]]]
["binance-futures","BNBUSDT",1765757528339,[[877.03,4.33],[877.01,0.27],[877.0,0.01],[876.99,1.43],[876.97,1.45]],[[877.04,22.33],[877.05,0.01],[877.06,6.46],[877.08,7.93],[877.09,5.49]]]
["binance-futures","BNBUSDT",1765757528372,[[877.03,6.03],[877.01,0.27],[877.0,0.01],[876.99,1.43],[876.98,0.36]],[[877.04,22.33],[877.05,0.01],[877.06,6.46],[877.08,7.93],[877.09,5.49]]]
["binance-futures","BNBUSDT",1765757528403,[[877.03,6.03],[877.01,5.4],[877.0,0.01],[876.99,0.15],[876.98,0.36]],[[877.04,22.33],[877.05,0.01],[877.06,6.46],[877.08,7.93],[877.09,5.49]]]
["binance-futures","BNBUSDT",1765757528494,[[877.03,6.01],[877.01,5.4],[877.0,0.02],[876.99,0.15],[876.98,0.36]],[[877.04,22.33],[877.05,0.01],[877.06,6.46],[877.08,7.93],[877.09,5.49]]]
["binance-futures","BNBUSDT",1765757528601,[[877.03,6.01],[877.01,5.4],[877.0,0.02],[876.99,0.15],[876.98,0.36]],[[877.04,22.33],[877.05,0.01],[877.06,6.46],[877.08,8.1],[877.09,5.34]]]
["binance-futures","BNBUSDT",1765757528682,[[877.03,11.96],[877.01,0.27],[877.0,0.02],[876.99,0.15],[876.98,2.45]],[[877.04,14.38],[877.05,0.01],[877.06,0.29],[877.08,8.1],[877.09,5.34]]]
["binance-futures","BNBUSDT",1765757528722,[[877.03,11.96],[877.01,0.27],[877.0,0.02],[876.99,1.43],[876.98,2.45]],[[877.04,14.38],[877.05,0.01],[877.06,0.29],[877.08,8.1],[877.09,5.34]]]
["binance-futures","BNBUSDT",1765757528785,[[877.03,11.96],[877.01,0.27],[877.0,0.02],[876.99,1.43],[876.98,2.62]],[[877.04,14.38],[877.05,0.01],[877.06,0.29],[877.08,8.1],[877.09,5.34]]]
["binance-futures","BNBUSDT",1765757528843,[[877.03,10.19],[877.01,0.27],[877.0,0.02],[876.99,1.43],[876.98,2.62]],[[877.04,15.93],[877.05,0.01],[877.06,0.29],[877.08,8.1],[877.09,5.34]]]
["binance-futures","BNBUSDT",1765757528894,[[877.03,15.34],[877.01,0.27],[877.0,0.02],[876.99,1.43],[876.98,2.62]],[[877.04,15.97],[877.05,0.01],[877.06,0.29],[877.08,8.1],[877.09,5.34]]]
["binance-futures","BNBUSDT",1765757528996,[[877.03,4.75],[877.02,5.13],[877.01,0.27],[877.0,0.02],[876.99,1.43]],[[877.04,15.97],[877.05,0.01],[877.06,0.29],[877.08,8.1],[877.09,5.34]]]
["binance-futures","BNBUSDT",1765757529039,[[877.03,4.74],[877.02,5.13],[877.01,0.27],[877.0,0.02],[876.99,0.15]],[[877.04,15.97],[877.05,0.01],[877.06,0.29],[877.08,8.1],[877.09,5.34]]]
["binance-futures","BNBUSDT",1765757529097,[[877.03,26.37],[877.01,0.27],[877.0,0.02],[876.99,0.15]],[[877.04,10.33],[877.05,0.01],[877.06,0.29],[877.08,7.13],[877.09,2.48]]]
["binance-futures","BNBUSDT",1765757529156,[[877.03,11.63],[877.01,0.27],[877.0,0.02],[876.99,1.44],[876.97,2.71]],[[877.04,13.0],[877.05,0.01],[877.06,0.29],[877.08,2.86],[877.09,2.48]]]
["binance-futures","BNBUSDT",1765757529211,[[877.03,11.7],[877.01,0.27],[877.0,0.02],[876.99,1.44],[876.98,2.79]],[[877.04,13.0],[877.05,0.01],[877.06,0.29],[877.08,2.86],[877.09,2.47]]]
["binance-futures","BNBUSDT",1765757529319,[[877.03,13.55],[877.01,0.27],[877.0,0.02],[876.99,1.44],[876.98,2.79]],[[877.04,12.96],[877.05,0.01],[877.06,0.29],[877.08,2.86],[877.09,2.47]]]
["binance-futures","BNBUSDT",1765757529344,[[877.03,13.55],[877.01,0.27],[877.0,0.02],[876.99,1.44],[876.98,2.79]],[[877.04,13.04],[877.05,0.01],[877.06,0.29],[877.08,2.86],[877.09,2.47]]]
["binance-futures","BNBUSDT",1765757529503,[[877.03,4.82],[877.02,5.13],[877.01,0.27],[877.0,0.02],[876.99,0.15]],[[877.04,13.08],[877.05,0.01],[877.06,6.37],[877.08,2.86],[877.09,2.47]]]
["binance-futures","BNBUSDT",1765757529553,[[877.03,7.8],[877.02,5.13],[877.01,0.27],[877.0,0.02],[876.99,0.15]],[[877.04,13.25],[877.05,0.01],[877.06,6.45],[877.08,2.86],[877.09,2.47]]]
["binance-futures","BNBUSDT",1765757529612,[[877.03,7.51],[877.02,5.13],[877.01,0.27],[877.0,0.02],[876.99,0.15]],[[877.04,19.16],[877.05,0.01],[877.06,6.45],[877.08,2.86],[877.09,2.47]]]
["binance-futures","BNBUSDT",1765757529664,[[877.03,7.53],[877.01,5.4],[877.0,0.02],[876.99,0.15]],[[877.04,20.77],[877.05,0.01],[877.06,6.45],[877.08,2.86],[877.09,2.47]]]
["binance-futures","BNBUSDT",1765757529718,[[877.03,7.53],[877.01,5.4],[877.0,0.02],[876.99,0.15],[876.92,3.36]],[[877.04,20.73],[877.05,0.01],[877.06,6.45],[877.08,2.86],[877.09,2.47]]]
["binance-futures","BNBUSDT",1765757529771,[[877.03,7.53],[877.01,0.27],[877.0,5.15],[876.99,0.15],[876.94,0.57]],[[877.04,23.23],[877.05,0.01],[877.06,6.45],[877.08,2.86],[877.09,2.47]]]
["binance-futures","BNBUSDT",1765757529823,[[877.03,7.53],[877.01,0.27],[877.0,0.02],[876.99,0.15]],[[877.04,23.09],[877.05,0.01],[877.06,6.45],[877.08,2.86],[877.09,2.47]]]
["binance-futures","BNBUSDT",1765757529873,[[877.03,7.53],[877.01,0.27],[877.0,0.02],[876.99,0.15],[876.92,0.67]],[[877.04,23.09],[877.05,0.01],[877.06,6.45],[877.08,2.86],[877.09,2.47]]]
["binance-futures","BNBUSDT",1765757529929,[[877.01,3.25],[877.0,0.02],[876.99,0.13],[876.97,1.26],[876.95,0.29]],[[877.02,62.98],[877.03,18.84],[877.04,30.42],[877.05,0.01],[877.06,7.3]]]
["binance-futures","BNBUSDT",1765757529980,[[877.01,3.18],[877.0,0.02],[876.99,0.13],[876.97,1.26],[876.95,0.29]],[[877.02,63.38],[877.03,18.84],[877.04,30.3],[877.05,0.01],[877.06,7.47]]]
["binance-futures","BNBUSDT",1765757530034,[[877.0,0.02],[876.99,0.13],[876.97,1.26],[876.95,0.29]],[[877.01,12.6],[877.02,64.39],[877.03,18.84],[877.04,30.18],[877.05,0.01]]]
["binance-futures","BNBUSDT",1765757530087,[[876.98,0.25],[876.97,1.26],[876.95,0.28],[876.93,0.55],[876.91,2.35]],[[876.99,35.17],[877.0,67.07],[877.01,36.26],[877.02,28.44],[877.03,22.05]]]
["binance-futures","BNBUSDT",1765757530138,[[876.98,3.27],[876.97,1.26],[876.96,1.73],[876.95,0.28],[876.94,0.04]],[[876.99,72.29],[877.0,38.7],[877.01,20.21],[877.02,28.44],[877.03,22.22]]]
["binance-futures","BNBUSDT",1765757530189,[[876.98,13.59],[876.97,1.26],[876.96,1.73],[876.95,0.28],[876.94,0.04]],[[876.99,56.33],[877.0,26.93],[877.01,9.3],[877.02,15.85],[877.03,9.42]]]
["binance-futures","BNBUSDT",1765757530244,[[876.98,10.21],[876.97,1.26],[876.96,6.86],[876.95,0.28],[876.94,0.04]],[[876.99,46.45],[877.0,16.0],[877.01,3.22],[877.02,8.81],[877.03,9.42]]]
["binance-futures","BNBUSDT",1765757530293,[[876.98,6.18],[876.97,1.26],[876.96,1.73],[876.95,0.28],[876.94,0.04]],[[876.99,42.03],[877.0,12.59],[877.01,3.06],[877.02,8.81],[877.03,9.42]]]
["binance-futures","BNBUSDT",1765757530335,[[876.98,6.21],[876.97,1.26],[876.96,1.73],[876.95,0.28],[876.94,0.04]],[[876.99,42.33],[877.0,12.6],[877.01,3.06],[877.02,8.81],[877.03,9.42]]]
["binance-futures","BNBUSDT",1765757530397,[[876.98,10.17],[876.97,1.26],[876.96,1.73],[876.95,0.28],[876.94,0.04]],[[876.99,42.98],[877.0,12.6],[877.01,3.06],[877.02,8.81],[877.03,9.58]]]
["binance-futures","BNBUSDT",1765757530453,[[876.98,10.13],[876.97,1.26],[876.96,1.73],[876.95,0.28],[876.94,0.04]],[[876.99,42.98],[877.0,12.6],[877.01,3.06],[877.02,8.83],[877.03,9.58]]]
["binance-futures","BNBUSDT",1765757530491,[[876.98,10.1],[876.97,1.26],[876.96,6.86],[876.95,0.28],[876.94,0.04]],[[876.99,42.98],[877.0,12.6],[877.01,3.06],[877.02,8.83],[877.03,9.58]]]
["binance-futures","BNBUSDT",1765757530556,[[876.98,10.01],[876.97,1.26],[876.96,6.86],[876.95,0.28],[876.94,0.04]],[[876.99,42.98],[877.0,12.62],[877.01,3.06],[877.02,8.83],[877.03,9.56]]]
["binance-futures","BNBUSDT",1765757530608,[[876.98,10.03],[876.97,1.27],[876.96,6.86],[876.95,0.28],[876.94,0.04]],[[876.99,45.22],[877.0,12.62],[877.01,3.06],[877.02,8.83],[877.03,9.56]]]
["binance-futures","BNBUSDT",1765757530664,[[876.98,5.98],[876.97,1.27],[876.96,1.73],[876.95,0.28],[876.94,5.17]],[[876.99,45.26],[877.0,12.62],[877.01,3.06],[877.02,8.83],[877.03,9.56]]]
["binance-futures","BNBUSDT",1765757530725,[[876.98,5.98],[876.97,1.27],[876.96,1.73],[876.95,0.28],[876.94,5.17]],[[876.99,45.47],[877.0,12.62],[877.01,3.06],[877.02,8.83],[877.03,9.56]]]
["binance-futures","BNBUSDT",1765757530779,[[876.98,5.69],[876.97,1.27],[876.96,1.73],[876.95,0.28],[876.94,0.04]],[[876.99,54.44],[877.0,12.62],[877.01,3.06],[877.02,8.83],[877.03,9.29]]]
["binance-futures","BNBUSDT",1765757530832,[[876.98,5.02],[876.97,1.26],[876.96,1.73],[876.95,0.28],[876.94,0.04]],[[876.99,62.36],[877.0,12.62],[877.01,3.06],[877.02,8.93],[877.03,9.3]]]
["binance-futures","BNBUSDT",1765757530876,[[876.98,5.04],[876.97,1.26],[876.96,1.73],[876.95,0.28],[876.94,0.04]],[[876.99,60.08],[877.0,12.62],[877.01,3.06],[877.02,14.06],[877.03,9.3]]]
["binance-futures","BNBUSDT",1765757530938,[[876.98,4.4],[876.97,1.26],[876.96,1.73],[876.95,0.28],[876.94,0.04]],[[876.99,60.04],[877.0,12.62],[877.01,3.06],[877.02,9.02],[877.03,9.3]]]
["binance-futures","BNBUSDT",1765757530990,[[876.98,5.87],[876.97,1.26],[876.96,1.73],[876.95,0.28],[876.94,0.04]],[[876.99,60.08],[877.0,12.62],[877.01,3.06],[877.02,9.02],[877.03,9.32]]]
["binance-futures","BNBUSDT",1765757531044,[[876.97,4.17],[876.96,1.73],[876.95,0.28],[876.94,0.04]],[[876.98,81.08],[876.99,28.02],[877.0,2.55],[877.01,2.79],[877.02,9.02]]]
["binance-futures","BNBUSDT",1765757531095,[[876.97,4.17],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.82,0.01]],[[876.98,81.4],[876.99,28.03],[877.0,2.55],[877.01,2.79],[877.02,9.19]]]
["binance-futures","BNBUSDT",1765757531147,[[876.97,4.19],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.89,0.08]],[[876.98,81.5],[876.99,25.69],[877.0,2.55],[877.01,2.79],[877.02,9.19]]]
["binance-futures","BNBUSDT",1765757531200,[[876.97,4.19],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.89,0.08]],[[876.98,81.61],[876.99,25.58],[877.0,2.55],[877.01,2.79],[877.02,9.19]]]
["binance-futures","BNBUSDT",1765757531250,[[876.97,4.19],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.89,0.08]],[[876.98,81.92],[876.99,25.26],[877.0,2.55],[877.01,7.92],[877.02,9.19]]]
["binance-futures","BNBUSDT",1765757531305,[[876.97,4.19],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.89,0.08]],[[876.98,73.73],[876.99,25.26],[877.0,2.55],[877.01,8.0],[877.02,9.19]]]
["binance-futures","BNBUSDT",1765757531352,[[876.97,4.21],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.89,0.08]],[[876.98,74.07],[876.99,24.96],[877.0,2.55],[877.01,8.0],[877.02,9.19]]]
["binance-futures","BNBUSDT",1765757531407,[[876.97,4.21],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.89,0.08]],[[876.98,74.18],[876.99,24.96],[877.0,2.55],[877.01,7.99],[877.02,9.2]]]
["binance-futures","BNBUSDT",1765757531461,[[876.97,4.21],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.89,0.08]],[[876.98,74.95],[876.99,24.19],[877.0,2.55],[877.01,2.86],[877.02,9.2]]]
["binance-futures","BNBUSDT",1765757531515,[[876.97,4.21],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.89,0.08]],[[876.98,74.67],[876.99,24.19],[877.0,2.55],[877.01,2.86],[877.02,9.2]]]
["binance-futures","BNBUSDT",1765757531566,[[876.97,4.21],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.89,0.08]],[[876.98,77.27],[876.99,24.19],[877.0,2.55],[877.01,2.86],[877.02,9.2]]]
["binance-futures","BNBUSDT",1765757531613,[[876.97,4.21],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.89,0.08]],[[876.98,77.35],[876.99,24.19],[877.0,2.55],[877.01,2.86],[877.02,9.2]]]
["binance-futures","BNBUSDT",1765757531669,[[876.97,4.21],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.89,0.08]],[[876.98,80.57],[876.99,24.19],[877.0,2.55],[877.01,2.86],[877.02,9.2]]]
["binance-futures","BNBUSDT",1765757531721,[[876.97,4.21],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.89,0.08]],[[876.98,80.63],[876.99,24.19],[877.0,2.55],[877.01,2.86],[877.02,9.2]]]
["binance-futures","BNBUSDT",1765757531824,[[876.97,4.17],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.89,0.08]],[[876.98,79.73],[876.99,24.19],[877.0,2.55],[877.01,2.86],[877.02,9.2]]]
["binance-futures","BNBUSDT",1765757531868,[[876.97,4.17],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.89,0.08]],[[876.98,79.73],[876.99,29.4],[877.0,2.55],[877.01,2.86],[877.02,9.2]]]
["binance-futures","BNBUSDT",1765757531953,[[876.97,3.06],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.9,6.41]],[[876.98,80.63],[876.99,24.27],[877.0,7.68],[877.01,2.86],[877.02,9.2]]]
["binance-futures","BNBUSDT",1765757532003,[[876.97,3.06],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.9,6.41]],[[876.98,80.63],[876.99,24.27],[877.0,2.63],[877.01,2.86],[877.02,9.2]]]
["binance-futures","BNBUSDT",1765757532045,[[876.97,3.06],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.91,2.93]],[[876.98,80.63],[876.99,24.27],[877.0,2.63],[877.01,2.86],[877.02,9.2]]]
["binance-futures","BNBUSDT",1765757532156,[[876.97,3.06],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.93,0.8]],[[876.98,80.63],[876.99,24.27],[877.0,2.63],[877.01,2.86],[877.02,9.2]]]
["binance-futures","BNBUSDT",1765757532261,[[876.97,3.06],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.93,0.8]],[[876.98,78.03],[876.99,24.27],[877.0,2.63],[877.01,2.86],[877.02,14.33]]]
["binance-futures","BNBUSDT",1765757532322,[[876.97,2.75],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.93,0.8]],[[876.98,77.31],[876.99,24.27],[877.0,2.63],[877.01,2.86],[877.02,9.39]]]
["binance-futures","BNBUSDT",1765757532416,[[876.97,2.75],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.93,0.8]],[[876.98,77.31],[876.99,24.27],[877.0,2.63],[877.01,7.99],[877.02,9.39]]]
["binance-futures","BNBUSDT",1765757532475,[[876.97,2.75],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.93,0.8]],[[876.98,77.31],[876.99,24.27],[877.0,2.63],[877.01,8.08],[877.02,9.39]]]
["binance-futures","BNBUSDT",1765757532510,[[876.97,2.75],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.93,0.8]],[[876.98,77.31],[876.99,24.27],[877.0,2.63],[877.01,2.95],[877.02,9.39]]]
["binance-futures","BNBUSDT",1765757532645,[[876.97,2.75],[876.96,1.73],[876.95,0.28],[876.94,0.04],[876.93,0.8]],[[876.98,78.92],[876.99,29.49],[877.0,2.63],[877.01,2.95],[877.02,9.39]]]
["binance-futures","BNBUSDT",1765757532759,[[876.93,3.77]],[[876.94,91.86],[876.95,34.5],[876.96,27.43],[876.97,19.73],[876.98,27.86]]]
["binance-futures","BNBUSDT",1765757532808,[[876.93,7.82],[876.87,3.0],[876.85,0.62],[876.84,0.22],[876.83,2.06]],[[876.94,86.94],[876.95,34.5],[876.96,17.29],[876.97,19.73],[876.98,27.6]]]
["binance-futures","BNBUSDT",1765757532865,[[876.93,3.77],[876.87,1.81],[876.85,0.62],[876.84,0.22],[876.83,2.06]],[[876.94,82.31],[876.95,34.5],[876.96,17.31],[876.97,19.73],[876.98,27.6]]]
["binance-futures","BNBUSDT",1765757532916,[[876.93,3.79],[876.87,1.72],[876.85,0.62],[876.84,0.22],[876.83,2.06]],[[876.94,82.49],[876.95,34.5],[876.96,17.31],[876.97,19.73],[876.98,27.6]]]
["binance-futures","BNBUSDT",1765757532960,[[876.93,3.79],[876.87,1.72],[876.85,0.62],[876.84,5.35],[876.83,2.06]],[[876.94,83.26],[876.95,34.51],[876.96,22.44],[876.97,19.73],[876.98,26.83]]]
["binance-futures","BNBUSDT",1765757533026,[[876.93,3.79],[876.87,1.72],[876.85,0.62],[876.84,5.35],[876.83,2.22]],[[876.94,83.66],[876.95,34.51],[876.96,22.34],[876.97,19.73],[876.98,26.83]]]
["binance-futures","BNBUSDT",1765757533083,[[876.93,3.79],[876.87,1.72],[876.85,0.62],[876.84,0.22],[876.83,2.22]],[[876.94,83.53],[876.95,29.25],[876.96,22.34],[876.97,19.73],[876.98,26.75]]]
["binance-futures","BNBUSDT",1765757533135,[[876.93,3.81],[876.87,1.72],[876.85,0.62],[876.84,0.22],[876.83,7.35]],[[876.94,83.78],[876.95,34.47],[876.96,17.21],[876.97,19.73],[876.98,26.75]]]
["binance-futures","BNBUSDT",1765757533186,[[876.93,3.77],[876.87,1.72],[876.85,0.62],[876.84,1.72],[876.83,7.52]],[[876.94,83.8],[876.95,34.47],[876.96,17.22],[876.97,19.73],[876.98,24.47]]]
["binance-futures","BNBUSDT",1765757533236,[[876.93,3.77],[876.87,1.72],[876.85,0.62],[876.84,1.72],[876.83,7.52]],[[876.94,83.8],[876.95,34.47],[876.96,17.22],[876.97,19.73],[876.98,24.49]]]
["binance-futures","BNBUSDT",1765757533296,[[876.93,3.77],[876.87,1.72],[876.85,0.62],[876.84,1.72],[876.83,7.52]],[[876.94,83.81],[876.95,34.47],[876.96,17.22],[876.97,19.73],[876.98,24.49]]]
["binance-futures","BNBUSDT",1765757533339,[[876.93,3.76],[876.87,1.72],[876.85,0.62],[876.84,1.72],[876.83,7.52]],[[876.94,86.53],[876.95,34.47],[876.96,17.22],[876.97,19.73],[876.98,24.49]]]
["binance-futures","BNBUSDT",1765757533400,[[876.93,3.78],[876.87,1.72],[876.85,0.62],[876.84,6.85],[876.83,2.39]],[[876.94,86.74],[876.95,34.47],[876.96,17.22],[876.97,19.74],[876.98,24.49]]]
["binance-futures","BNBUSDT",1765757533438,[[876.93,3.77],[876.87,1.72],[876.85,0.62],[876.84,0.22],[876.83,2.39]],[[876.94,86.74],[876.95,29.34],[876.96,17.22],[876.97,24.87],[876.98,24.49]]]
["binance-futures","BNBUSDT",1765757533502,[[876.93,3.52],[876.87,1.72],[876.85,5.75],[876.84,0.22],[876.83,2.22]],[[876.94,86.74],[876.95,29.34],[876.96,17.22],[876.97,19.83],[876.98,24.49]]]
["binance-futures","BNBUSDT",1765757533554,[[876.93,3.52],[876.88,2.63],[876.87,1.72],[876.85,0.62],[876.84,0.22]],[[876.94,86.74],[876.95,29.34],[876.96,17.22],[876.97,24.96],[876.98,24.49]]]
["binance-futures","BNBUSDT",1765757533610,[[876.93,3.52],[876.88,1.37],[876.87,1.72],[876.85,0.62],[876.84,0.22]],[[876.94,84.24],[876.95,29.34],[876.96,17.22],[876.97,25.05],[876.98,24.5]]]
["binance-futures","BNBUSDT",1765757533654,[[876.93,3.51],[876.88,1.37],[876.87,1.72],[876.85,0.62],[876.84,0.22]],[[876.94,86.31],[876.95,29.34],[876.96,17.22],[876.97,25.05],[876.98,24.5]]]
["binance-futures","BNBUSDT",1765757533745,[[876.93,3.52],[876.88,1.37],[876.87,1.72],[876.85,0.62],[876.84,0.22]],[[876.94,86.36],[876.95,29.34],[876.96,17.22],[876.97,25.05],[876.98,24.5]]]
["binance-futures","BNBUSDT",1765757533810,[[876.93,3.52],[876.88,1.37],[876.87,1.72],[876.85,0.62],[876.84,0.05]],[[876.94,89.27],[876.95,29.34],[876.96,17.22],[876.97,19.92],[876.98,25.5]]]
["binance-futures","BNBUSDT",1765757533857,[[876.93,3.52],[876.88,1.37],[876.87,1.72],[876.85,0.62],[876.84,0.05]],[[876.94,89.27],[876.95,29.34],[876.96,17.22],[876.97,19.92],[876.98,25.5]]]
["binance-futures","BNBUSDT",1765757533934,[[876.93,3.52],[876.88,1.37],[876.87,1.72],[876.85,0.62],[876.84,0.05]],[[876.94,89.26],[876.95,34.47],[876.96,17.22],[876.97,19.92],[876.98,25.5]]]
["binance-futures","BNBUSDT",1765757533975,[[876.93,3.52],[876.88,1.37],[876.87,1.72],[876.85,0.62],[876.84,1.24]],[[876.94,86.56],[876.95,29.42],[876.96,17.22],[876.97,19.92],[876.98,24.5]]]
["binance-futures","BNBUSDT",1765757534041,[[876.93,3.18],[876.88,1.37],[876.87,1.72],[876.85,5.75],[876.84,1.24]],[[876.94,86.38],[876.95,29.42],[876.96,22.35],[876.97,19.92],[876.98,24.5]]]
["binance-futures","BNBUSDT",1765757534093,[[876.93,3.05],[876.88,1.37],[876.87,1.72],[876.85,0.78],[876.84,0.05]],[[876.94,86.56],[876.95,29.42],[876.96,17.31],[876.97,19.92],[876.98,24.5]]]
["binance-futures","BNBUSDT",1765757534146,[[876.93,3.05],[876.88,1.37],[876.87,1.72],[876.85,0.78],[876.84,0.05]],[[876.94,86.6],[876.95,29.42],[876.96,17.31],[876.97,19.92],[876.98,24.5]]]
["binance-futures","BNBUSDT",1765757534198,[[876.93,3.05],[876.88,1.37],[876.87,1.72],[876.85,0.62],[876.84,0.05]],[[876.94,91.73],[876.95,29.42],[876.96,17.31],[876.97,19.92],[876.98,24.5]]]
["binance-futures","BNBUSDT",1765757534228,[[876.93,3.05],[876.88,1.37],[876.87,1.72],[876.85,0.62],[876.84,1.22]],[[876.94,91.73],[876.95,29.42],[876.96,17.31],[876.97,19.92],[876.98,24.5]]]
["binance-futures","BNBUSDT",1765757534307,[[876.93,3.05],[876.88,1.37],[876.87,1.72],[876.85,0.62],[876.84,1.22]],[[876.94,86.6],[876.95,34.55],[876.96,17.31],[876.97,19.92],[876.98,24.5]]]
["binance-futures","BNBUSDT",1765757534349,[[876.93,3.05],[876.88,1.37],[876.87,1.72],[876.85,0.62],[876.84,6.35]],[[876.94,86.87],[876.95,29.5],[876.96,17.31],[876.97,19.92],[876.98,24.5]]]
["binance-futures","BNBUSDT",1765757534415,[[876.93,3.05],[876.88,2.64],[876.87,1.72],[876.85,0.62],[876.84,0.05]],[[876.94,86.87],[876.95,29.5],[876.96,17.31],[876.97,19.92],[876.98,29.63]]]
["binance-futures","BNBUSDT",1765757534454,[[876.93,3.05],[876.88,1.37],[876.87,1.72],[876.85,0.62],[876.84,0.05]],[[876.94,86.87],[876.95,29.5],[876.96,17.31],[876.97,19.92],[876.98,24.5]]]
["binance-futures","BNBUSDT",1765757534511,[[876.93,3.01],[876.88,1.37],[876.87,1.72],[876.85,0.62],[876.84,0.05]],[[876.94,86.66],[876.95,29.5],[876.96,17.31],[876.97,19.92],[876.98,24.5]]]
["binance-futures","BNBUSDT",1765757534650,[[876.93,3.01],[876.88,1.37],[876.87,1.72],[876.86,6.13],[876.85,0.62]],[[876.94,86.66],[876.95,29.5],[876.96,17.31],[876.97,25.05],[876.98,24.5]]]
["binance-futures","BNBUSDT",1765757534680,[[876.93,3.01],[876.88,2.63],[876.87,1.72],[876.86,6.21],[876.85,0.62]],[[876.94,86.66],[876.95,29.5],[876.96,17.31],[876.97,25.14],[876.98,24.5]]]
["binance-futures","BNBUSDT",1765757534812,[[876.93,2.88],[876.88,2.63],[876.87,1.72],[876.86,6.13],[876.85,0.62]],[[876.94,86.87],[876.95,29.5],[876.96,17.31],[876.97,25.14],[876.98,24.37]]]
["binance-futures","BNBUSDT",1765757534853,[[876.93,2.88],[876.88,2.63],[876.87,1.72],[876.86,1.0],[876.85,0.62]],[[876.94,86.87],[876.95,29.5],[876.96,17.31],[876.97,20.01],[876.98,29.5]]]
["binance-futures","BNBUSDT",1765757534936,[[876.93,2.73],[876.88,1.37],[876.87,1.72],[876.86,1.0],[876.85,0.62]],[[876.94,86.91],[876.95,29.5],[876.96,17.31],[876.97,20.01],[876.98,29.35]]]
["binance-futures","BNBUSDT",1765757534989,[[876.93,2.73],[876.91,0.71],[876.88,1.37],[876.87,1.72],[876.86,6.13]],[[876.94,86.96],[876.95,29.5],[876.96,17.31],[876.97,25.14],[876.98,24.22]]]
["binance-futures","BNBUSDT",1765757535039,[[876.93,2.73],[876.91,0.71],[876.88,2.64],[876.87,2.87],[876.86,1.0]],[[876.94,87.09],[876.95,29.5],[876.96,17.31],[876.97,20.09],[876.98,24.22]]]
["binance-futures","BNBUSDT",1765757535096,[[876.93,2.71],[876.91,0.71],[876.88,1.37],[876.87,2.87],[876.86,1.0]],[[876.94,86.88],[876.95,29.5],[876.96,22.44],[876.97,20.09],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757535132,[[876.93,2.71],[876.91,0.71],[876.88,2.81],[876.87,2.87],[876.86,1.0]],[[876.94,86.88],[876.95,29.5],[876.96,22.52],[876.97,20.09],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757535201,[[876.93,2.7],[876.91,0.71],[876.88,2.8],[876.87,2.87],[876.86,1.01]],[[876.94,87.02],[876.95,29.5],[876.96,22.52],[876.97,20.09],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757535258,[[876.93,2.7],[876.91,0.71],[876.88,2.8],[876.87,2.87],[876.86,6.14]],[[876.94,87.19],[876.95,29.5],[876.96,17.39],[876.97,25.32],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757535323,[[876.93,2.37],[876.91,0.71],[876.88,2.8],[876.87,3.8],[876.86,1.01]],[[876.94,73.6],[876.95,23.67],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757535360,[[876.93,2.37],[876.91,0.71],[876.89,5.21],[876.88,1.37],[876.87,3.8]],[[876.94,73.6],[876.95,23.67],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757535413,[[876.93,2.35],[876.91,0.71],[876.89,5.21],[876.88,1.37],[876.87,3.8]],[[876.94,73.6],[876.95,23.67],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757535469,[[876.93,2.39],[876.91,0.71],[876.9,5.43],[876.89,0.08],[876.88,1.37]],[[876.94,73.6],[876.95,23.67],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757535658,[[876.93,2.39],[876.91,0.71],[876.9,5.43],[876.89,0.08],[876.88,1.37]],[[876.94,75.1],[876.95,23.67],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757535707,[[876.93,2.39],[876.91,0.71],[876.9,0.3],[876.89,5.21],[876.88,1.37]],[[876.94,75.31],[876.95,23.67],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757535813,[[876.93,2.35],[876.91,0.71],[876.9,0.3],[876.89,5.21],[876.88,1.37]],[[876.94,75.1],[876.95,23.67],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757535860,[[876.93,2.35],[876.91,0.71],[876.9,0.3],[876.89,5.21],[876.88,1.37]],[[876.94,75.24],[876.95,23.67],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757535915,[[876.93,2.35],[876.91,0.71],[876.9,0.3],[876.89,5.21],[876.88,1.37]],[[876.94,75.24],[876.95,23.67],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757536219,[[876.93,2.35],[876.91,0.71],[876.9,0.3],[876.89,5.21],[876.88,1.37]],[[876.94,75.45],[876.95,23.74],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757536292,[[876.93,2.38],[876.91,0.71],[876.9,0.3],[876.89,5.21],[876.88,1.37]],[[876.94,75.45],[876.95,23.74],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757536452,[[876.93,2.38],[876.91,0.71],[876.9,0.3],[876.89,5.21],[876.88,1.37]],[[876.94,75.5],[876.95,23.74],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757536507,[[876.93,2.4],[876.91,0.71],[876.9,0.3],[876.89,5.21],[876.88,1.37]],[[876.94,75.62],[876.95,23.74],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757536556,[[876.93,2.09],[876.91,0.71],[876.9,0.3],[876.89,5.21],[876.88,1.37]],[[876.94,75.37],[876.95,23.74],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757536619,[[876.93,2.09],[876.91,0.71],[876.9,0.3],[876.89,5.21],[876.88,1.37]],[[876.94,75.37],[876.95,23.74],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757536648,[[876.93,2.09],[876.91,0.71],[876.9,0.3],[876.89,5.21],[876.88,1.37]],[[876.94,75.2],[876.95,23.74],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757536728,[[876.93,2.09],[876.91,0.71],[876.9,0.3],[876.89,5.21],[876.88,1.37]],[[876.94,74.99],[876.95,23.74],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757536857,[[876.93,2.09],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,1.37]],[[876.94,75.17],[876.95,23.74],[876.96,17.39],[876.97,19.79],[876.98,29.29]]]
["binance-futures","BNBUSDT",1765757536912,[[876.93,2.09],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,2.95]],[[876.94,75.22],[876.95,23.74],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757536961,[[876.93,2.09],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,2.95]],[[876.94,75.22],[876.95,23.74],[876.96,17.39],[876.97,19.79],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757537021,[[876.93,2.09],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,2.94]],[[876.94,75.43],[876.95,23.74],[876.96,17.39],[876.97,25.01],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757537076,[[876.93,2.09],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,8.07]],[[876.94,75.43],[876.95,23.74],[876.96,17.39],[876.97,19.88],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757537135,[[876.93,2.08],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,1.36]],[[876.94,75.43],[876.95,23.74],[876.96,17.39],[876.97,19.88],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757537175,[[876.93,2.04],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,1.36]],[[876.94,75.43],[876.95,23.74],[876.96,17.39],[876.97,19.88],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757537231,[[876.93,2.04],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,1.36]],[[876.94,75.43],[876.95,23.74],[876.96,17.39],[876.97,19.88],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757537266,[[876.93,2.04],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,1.36]],[[876.94,75.43],[876.95,23.74],[876.96,17.39],[876.97,19.88],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757537353,[[876.93,2.04],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,1.36]],[[876.94,75.43],[876.95,23.74],[876.96,17.39],[876.97,19.88],[876.98,29.29]]]
["binance-futures","BNBUSDT",1765757537385,[[876.93,2.04],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,2.8]],[[876.94,75.43],[876.95,23.74],[876.96,17.39],[876.97,19.88],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757537458,[[876.93,2.04],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,1.36]],[[876.94,75.43],[876.95,23.74],[876.96,17.39],[876.97,19.88],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757537510,[[876.93,2.04],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,1.36]],[[876.94,75.2],[876.95,23.74],[876.96,17.39],[876.97,19.88],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757537563,[[876.93,1.95],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,2.8]],[[876.94,75.41],[876.95,23.74],[876.96,17.39],[876.97,19.88],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757537622,[[876.93,1.95],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,2.8]],[[876.94,75.41],[876.95,23.74],[876.96,17.39],[876.97,19.88],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757537674,[[876.93,1.95],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,2.8]],[[876.94,75.41],[876.95,23.74],[876.96,17.39],[876.97,19.88],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757537725,[[876.93,1.95],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,1.36]],[[876.94,75.41],[876.95,23.74],[876.96,17.39],[876.97,19.88],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757537780,[[876.93,1.64],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,1.36]],[[876.94,75.37],[876.95,23.74],[876.96,17.39],[876.97,19.88],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757537835,[[876.93,1.64],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,1.36]],[[876.94,75.41],[876.95,23.74],[876.96,17.39],[876.97,19.88],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757537866,[[876.93,1.64],[876.91,0.71],[876.9,0.3],[876.89,0.08],[876.88,1.36]],[[876.94,75.5],[876.95,23.74],[876.96,17.39],[876.97,19.88],[876.98,24.16]]]
["binance-futures","BNBUSDT",1765757537940,[[876.88,1.37]],[[876.89,70.25],[876.91,26.99],[876.92,34.26],[876.93,16.12],[876.94,47.75]]]
["binance-futures","BNBUSDT",1765757537992,[[876.88,1.37],[876.87,1.72],[876.82,1.56],[876.77,0.02],[876.76,6.21]],[[876.89,82.69],[876.9,0.01],[876.91,22.12],[876.92,33.78],[876.93,14.34]]]
["binance-futures","BNBUSDT",1765757538042,[[876.88,0.92],[876.87,1.72],[876.82,1.56],[876.8,1.53],[876.79,5.13]],[[876.89,80.11],[876.9,0.01],[876.91,22.12],[876.92,33.78],[876.93,14.34]]]
["binance-futures","BNBUSDT",1765757538097,[[876.88,0.92],[876.87,1.72],[876.82,1.56],[876.8,1.53],[876.79,5.13]],[[876.89,79.64],[876.9,0.01],[876.91,19.44],[876.92,33.78],[876.93,14.36]]]
["binance-futures","BNBUSDT",1765757538133,[[876.88,0.92],[876.87,1.72],[876.82,1.56],[876.81,0.6],[876.8,1.53]],[[876.89,79.99],[876.9,0.01],[876.91,19.44],[876.92,33.78],[876.93,14.36]]]
["binance-futures","BNBUSDT",1765757538200,[[876.88,0.92],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,80.15],[876.9,0.01],[876.91,19.44],[876.92,33.6],[876.93,14.36]]]
["binance-futures","BNBUSDT",1765757538256,[[876.88,0.92],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,80.28],[876.9,0.01],[876.91,19.44],[876.92,33.6],[876.93,14.36]]]
["binance-futures","BNBUSDT",1765757538310,[[876.88,0.94],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,80.34],[876.9,0.01],[876.91,19.44],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757538356,[[876.88,0.92],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,80.61],[876.9,0.01],[876.91,19.44],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757538421,[[876.88,0.94],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,80.61],[876.9,0.01],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757538472,[[876.88,0.9],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,81.51],[876.9,0.01],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757538524,[[876.88,0.88],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,81.51],[876.9,0.01],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757538579,[[876.88,0.96],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,81.61],[876.9,0.01],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757538624,[[876.88,0.96],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,83.18],[876.9,5.14],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757538678,[[876.88,0.96],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,83.22],[876.9,5.22],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757538743,[[876.88,0.94],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,83.22],[876.9,5.22],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757538773,[[876.88,0.96],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,85.46],[876.9,5.22],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757538833,[[876.88,0.94],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,85.5],[876.9,5.22],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757538907,[[876.88,0.95],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,85.49],[876.9,5.22],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757538976,[[876.88,0.93],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,85.59],[876.9,5.24],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757539034,[[876.88,0.64],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,88.53],[876.9,0.11],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757539084,[[876.88,0.64],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,88.57],[876.9,0.11],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757539131,[[876.88,0.64],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,88.84],[876.9,0.11],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757539179,[[876.88,0.64],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,88.84],[876.9,0.11],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757539245,[[876.88,0.64],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,88.84],[876.9,0.11],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757539319,[[876.88,0.72],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,88.84],[876.9,0.11],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757539382,[[876.88,0.7],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,88.81],[876.9,0.11],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757539447,[[876.88,0.72],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,88.6],[876.9,0.11],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757539489,[[876.88,0.72],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,1.89]],[[876.89,88.8],[876.9,0.11],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757539529,[[876.88,0.72],[876.87,1.72],[876.86,0.03],[876.82,1.56],[876.81,0.6]],[[876.89,83.67],[876.9,5.24],[876.91,19.46],[876.92,33.6],[876.93,14.37]]]
["binance-futures","BNBUSDT",1765757539606,[[876.88,6.47],[876.87,1.7],[876.86,0.03],[876.85,0.62],[876.82,1.56]],[[876.89,60.77],[876.9,0.2],[876.91,4.84],[876.92,27.22],[876.93,7.99]]]
["binance-futures","BNBUSDT",1765757539663,[[876.88,6.47],[876.87,1.7],[876.86,0.03],[876.85,0.62],[876.82,1.56]],[[876.89,56.46],[876.9,0.03],[876.91,0.21],[876.92,24.72],[876.93,5.49]]]
["binance-futures","BNBUSDT",1765757539770,[[876.88,6.31],[876.87,1.7],[876.86,0.03],[876.85,0.62],[876.82,1.56]],[[876.89,56.46],[876.9,0.03],[876.91,0.21],[876.92,24.71],[876.93,5.49]]]
["binance-futures","BNBUSDT",1765757539818,[[876.88,6.19],[876.87,1.7],[876.86,0.03],[876.85,0.62],[876.84,0.05]],[[876.89,56.77],[876.9,0.03],[876.91,0.21],[876.92,24.71],[876.93,5.49]]]
["binance-futures","BNBUSDT",1765757539914,[[876.88,6.19],[876.87,1.7],[876.86,0.03],[876.85,0.62],[876.84,0.05]],[[876.89,56.83],[876.9,0.03],[876.91,0.21],[876.92,24.71],[876.93,5.49]]]
["binance-futures","BNBUSDT",1765757539972,[[876.88,6.19],[876.87,1.7],[876.86,5.16],[876.85,0.62],[876.84,0.05]],[[876.89,56.87],[876.9,0.03],[876.91,0.21],[876.92,24.71],[876.93,5.49]]]
["binance-futures","BNBUSDT",1765757540045,[[876.88,0.35],[876.87,1.7],[876.86,0.03],[876.85,0.62],[876.84,0.05]],[[876.89,57.05],[876.9,0.03],[876.91,0.21],[876.92,24.71],[876.93,5.49]]]
["binance-futures","BNBUSDT",1765757540102,[[876.87,1.72],[876.86,0.03],[876.85,0.62],[876.84,0.03]],[[876.88,52.46],[876.89,22.97],[876.9,0.01],[876.91,0.21],[876.92,24.71]]]
["binance-futures","BNBUSDT",1765757540153,[[876.87,1.74],[876.86,0.03],[876.85,0.62],[876.84,0.03],[876.81,0.58]],[[876.88,55.32],[876.89,20.45],[876.9,0.01],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757540194,[[876.87,1.77],[876.86,0.03],[876.85,0.62],[876.84,0.03],[876.81,0.58]],[[876.88,55.54],[876.89,20.38],[876.9,0.01],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757540261,[[876.87,1.46],[876.86,0.03],[876.85,0.62],[876.84,0.03],[876.81,0.58]],[[876.88,55.63],[876.89,20.3],[876.9,0.01],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757540314,[[876.87,1.45],[876.86,0.03],[876.85,0.62],[876.84,0.03],[876.81,0.58]],[[876.88,55.85],[876.89,17.69],[876.9,0.01],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757540350,[[876.87,1.51],[876.86,0.03],[876.85,0.62],[876.84,0.03],[876.81,0.58]],[[876.88,56.12],[876.89,17.42],[876.9,0.01],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757540415,[[876.87,1.53],[876.86,0.03],[876.85,0.62],[876.84,0.03],[876.81,0.58]],[[876.88,56.18],[876.89,17.12],[876.9,0.01],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757540461,[[876.87,1.53],[876.86,0.03],[876.85,0.62],[876.84,0.03],[876.81,0.58]],[[876.88,56.18],[876.89,17.12],[876.9,0.01],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757540525,[[876.87,1.53],[876.86,0.03],[876.85,0.62],[876.84,0.03],[876.81,0.58]],[[876.88,56.95],[876.89,16.35],[876.9,0.01],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757540557,[[876.87,1.53],[876.86,0.03],[876.85,0.62],[876.84,0.03],[876.81,0.58]],[[876.88,62.4],[876.89,16.35],[876.9,0.01],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757540617,[[876.87,1.53],[876.86,0.03],[876.85,0.62],[876.84,0.03],[876.81,0.58]],[[876.88,62.36],[876.89,16.35],[876.9,0.61],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757540690,[[876.87,1.53],[876.86,0.03],[876.85,0.62],[876.84,0.03],[876.81,0.58]],[[876.88,62.54],[876.89,16.35],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757540739,[[876.87,1.53],[876.86,0.03],[876.85,0.62],[876.84,0.03],[876.81,0.58]],[[876.88,62.65],[876.89,16.35],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757540797,[[876.87,1.51],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.81,0.58]],[[876.88,62.47],[876.89,16.35],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757540833,[[876.87,1.51],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,65.0],[876.89,15.01],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757540893,[[876.87,1.6],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,65.04],[876.89,15.01],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757540952,[[876.87,1.58],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,65.04],[876.89,15.01],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757540991,[[876.87,1.6],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,65.04],[876.89,15.01],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757541043,[[876.87,1.6],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,65.04],[876.89,15.01],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757541124,[[876.87,1.34],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,65.04],[876.89,15.01],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757541178,[[876.87,1.3],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,65.04],[876.89,15.01],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757541223,[[876.87,1.3],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,65.04],[876.89,15.01],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757541324,[[876.87,1.3],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,59.91],[876.89,20.14],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757541372,[[876.87,1.36],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,59.7],[876.89,15.09],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757541443,[[876.87,1.36],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,59.81],[876.89,15.09],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757541496,[[876.87,1.36],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,59.85],[876.89,15.05],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757541546,[[876.87,1.36],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,60.02],[876.89,14.92],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757541621,[[876.87,2.43],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,60.16],[876.89,19.99],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757541668,[[876.87,2.45],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.69],[876.89,3.81],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757541728,[[876.87,2.14],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.62],[876.89,3.81],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757541779,[[876.87,2.14],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.58],[876.89,3.81],[876.9,0.68],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757541833,[[876.87,2.14],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.73],[876.89,3.81],[876.9,0.67],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757541889,[[876.87,1.99],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.71],[876.89,3.81],[876.9,0.67],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757541933,[[876.87,1.99],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.5],[876.89,3.81],[876.9,0.67],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757541992,[[876.87,1.99],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.5],[876.89,3.81],[876.9,0.67],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757542124,[[876.87,1.99],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.5],[876.89,8.94],[876.9,0.67],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757542179,[[876.87,1.99],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.51],[876.89,9.02],[876.9,0.67],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757542239,[[876.87,1.99],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.61],[876.89,9.02],[876.9,0.67],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757542300,[[876.87,1.99],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.65],[876.89,9.02],[876.9,0.67],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757542425,[[876.87,1.99],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.65],[876.89,3.89],[876.9,5.8],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757542489,[[876.87,1.95],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.44],[876.89,3.89],[876.9,5.9],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757542543,[[876.87,1.95],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.52],[876.89,3.89],[876.9,0.77],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757542594,[[876.87,1.95],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.52],[876.89,3.89],[876.9,0.77],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757542623,[[876.87,1.95],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.52],[876.89,9.02],[876.9,0.77],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757542701,[[876.87,1.95],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.52],[876.89,3.99],[876.9,0.77],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757542743,[[876.87,1.95],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.52],[876.89,9.21],[876.9,0.77],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757542807,[[876.87,1.95],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.52],[876.89,9.21],[876.9,0.77],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757542859,[[876.87,1.95],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.52],[876.89,9.21],[876.9,1.33],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757542913,[[876.87,1.95],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,71.52],[876.89,9.21],[876.9,1.33],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757542969,[[876.87,1.64],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,76.86],[876.89,4.08],[876.9,1.33],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757543026,[[876.87,0.54],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,76.86],[876.89,4.08],[876.9,1.33],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757543087,[[876.87,0.52],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,76.86],[876.89,4.08],[876.9,1.33],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757543146,[[876.87,0.54],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,76.86],[876.89,4.08],[876.9,1.33],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757543214,[[876.87,0.52],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,76.98],[876.89,4.08],[876.9,1.33],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757543263,[[876.87,0.54],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,77.02],[876.89,4.04],[876.9,1.33],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757543315,[[876.87,0.43],[876.86,0.03],[876.85,0.62],[876.84,0.01],[876.83,0.26]],[[876.88,77.02],[876.89,4.04],[876.9,1.33],[876.91,0.21],[876.92,24.86]]]
["binance-futures","BNBUSDT",1765757543373,[],[[876.79,97.15],[876.8,28.1],[876.81,29.51],[876.82,20.62],[876.84,7.14]]]
["binance-futures","BNBUSDT",1765757543425,[[876.78,0.17],[876.76,0.04],[876.73,0.09],[876.72,2.2],[876.68,2.03]],[[876.79,89.67],[876.8,36.44],[876.81,29.51],[876.82,19.82],[876.83,0.15]]]
["binance-futures","BNBUSDT",1765757543473,[[876.78,0.17],[876.76,0.04],[876.73,0.09],[876.72,2.57],[876.71,0.44]],[[876.79,89.67],[876.8,36.53],[876.81,29.51],[876.82,19.82],[876.83,0.15]]]
["binance-futures","BNBUSDT",1765757543525,[[876.78,0.19],[876.76,0.04],[876.73,0.09],[876.72,2.57],[876.71,0.43]],[[876.79,94.72],[876.8,36.54],[876.81,29.51],[876.82,19.82],[876.83,0.15]]]
["binance-futures","BNBUSDT",1765757543575,[[876.78,6.26],[876.76,0.04],[876.74,0.02],[876.73,0.09],[876.72,2.57]],[[876.79,80.9],[876.8,32.6],[876.81,29.51],[876.82,19.84],[876.83,0.15]]]
["binance-futures","BNBUSDT",1765757543635,[[876.78,4.24],[876.76,0.04],[876.74,0.02],[876.73,0.09],[876.72,2.57]],[[876.79,81.2],[876.8,30.1],[876.81,29.51],[876.82,19.84],[876.83,0.15]]]
["binance-futures","BNBUSDT",1765757543674,[[876.78,6.27],[876.76,0.04],[876.74,0.02],[876.73,0.09],[876.72,2.57]],[[876.79,79.44],[876.8,30.1],[876.81,29.52],[876.82,19.84],[876.83,0.15]]]
["binance-futures","BNBUSDT",1765757543735,[[876.78,6.25],[876.76,0.04],[876.74,0.02],[876.73,0.09],[876.72,2.57]],[[876.79,80.22],[876.8,30.1],[876.81,29.52],[876.82,19.84],[876.83,0.15]]]
["binance-futures","BNBUSDT",1765757543795,[[876.78,6.27],[876.76,0.04],[876.74,0.02],[876.73,0.09],[876.72,2.57]],[[876.79,80.33],[876.8,30.1],[876.81,29.52],[876.82,25.06],[876.83,0.15]]]
["binance-futures","BNBUSDT",1765757543848,[[876.78,6.23],[876.76,0.04],[876.74,0.02],[876.73,0.09],[876.72,2.57]],[[876.79,80.55],[876.8,30.1],[876.81,29.52],[876.82,25.06],[876.83,0.15]]]
["binance-futures","BNBUSDT",1765757543886,[[876.78,6.23],[876.76,0.04],[876.74,0.02],[876.73,0.09],[876.72,2.57]],[[876.79,82.79],[876.8,30.1],[876.81,29.52],[876.82,25.06],[876.83,0.15]]]
["binance-futures","BNBUSDT",1765757544004,[[876.78,6.23],[876.76,0.04],[876.74,0.02],[876.73,0.09],[876.72,2.57]],[[876.79,87.92],[876.8,30.1],[876.81,29.52],[876.82,19.93],[876.83,0.15]]]
["binance-futures","BNBUSDT",1765757544047,[[876.78,0.17],[876.76,0.04],[876.74,0.02],[876.73,0.09],[876.72,3.74]],[[876.79,87.96],[876.8,30.1],[876.81,29.52],[876.82,19.93],[876.83,0.15]]]
["binance-futures","BNBUSDT",1765757544085,[[876.78,0.17],[876.76,0.04],[876.74,0.02],[876.73,0.09],[876.72,3.74]],[[876.79,87.96],[876.8,30.1],[876.81,29.52],[876.82,19.94],[876.83,0.15]]]
["binance-futures","BNBUSDT",1765757544146,[[876.78,0.17],[876.76,0.04],[876.74,0.02],[876.73,0.09],[876.72,3.74]],[[876.79,88.07],[876.8,30.1],[876.81,29.52],[876.82,19.94],[876.83,0.15]]]
["binance-futures","BNBUSDT",1765757544230,[[876.78,0.17],[876.76,0.04],[876.74,0.02],[876.73,0.09],[876.72,3.74]],[[876.79,88.07],[876.8,30.1],[876.81,29.52],[876.82,19.94],[876.83,0.15]]]
["binance-futures","BNBUSDT",1765757544301,[[876.75,15.44],[876.74,0.03],[876.73,0.07],[876.72,3.37]],[[876.76,61.99],[876.77,17.15],[876.78,19.48],[876.79,34.61],[876.8,29.95]]]
["binance-futures","BNBUSDT",1765757544336,[[876.75,15.44],[876.74,0.03],[876.73,0.07],[876.72,3.37],[876.68,2.01]],[[876.76,62.21],[876.77,12.31],[876.78,19.48],[876.79,34.39],[876.8,29.95]]]
["binance-futures","BNBUSDT",1765757544408,[[876.75,17.21],[876.74,0.03],[876.73,0.07],[876.72,3.37],[876.68,2.01]],[[876.76,62.61],[876.77,12.31],[876.78,19.48],[876.79,31.73],[876.8,30.1]]]
["binance-futures","BNBUSDT",1765757544461,[[876.75,15.46],[876.74,0.03],[876.73,0.07],[876.72,3.37],[876.68,2.01]],[[876.76,62.61],[876.77,12.32],[876.78,19.48],[876.79,31.73],[876.8,30.1]]]
["binance-futures","BNBUSDT",1765757544506,[[876.75,15.46],[876.74,0.03],[876.73,0.07],[876.72,3.37],[876.68,2.01]],[[876.76,62.61],[876.77,12.32],[876.78,19.48],[876.79,31.55],[876.8,30.1]]]
["binance-futures","BNBUSDT",1765757544558,[[876.75,17.05],[876.74,0.03],[876.73,0.07],[876.72,3.37],[876.7,3.01]],[[876.76,25.05],[876.77,0.01],[876.79,1.78],[876.8,3.88],[876.81,10.18]]]
["binance-futures","BNBUSDT",1765757544621,[[876.75,17.09],[876.74,0.03],[876.73,6.68],[876.72,3.37],[876.7,3.01]],[[876.76,16.59],[876.77,0.01],[876.79,1.61],[876.8,3.88],[876.81,10.18]]]
["binance-futures","BNBUSDT",1765757544674,[[876.75,25.8],[876.74,1.62],[876.73,6.77],[876.72,3.38],[876.7,3.01]],[[876.76,13.02],[876.77,0.01],[876.79,1.35],[876.8,0.19],[876.81,0.41]]]
["binance-futures","BNBUSDT",1765757544726,[[876.75,26.34],[876.74,10.25],[876.73,6.77],[876.72,3.38],[876.71,0.82]],[[876.76,13.02],[876.77,0.01],[876.79,1.35],[876.8,0.19],[876.81,0.41]]]
["binance-futures","BNBUSDT",1765757544779,[[876.75,25.67],[876.74,10.34],[876.73,11.9],[876.72,3.38],[876.71,2.98]],[[876.76,12.98],[876.77,0.01],[876.79,1.35],[876.8,0.19],[876.81,0.41]]]
["binance-futures","BNBUSDT",1765757544823,[[876.75,25.67],[876.74,1.71],[876.73,11.98],[876.72,3.38],[876.71,2.98]],[[876.76,17.85],[876.77,0.01],[876.79,0.57],[876.8,0.19],[876.81,0.41]]]
["binance-futures","BNBUSDT",1765757544881,[[876.75,25.54],[876.74,1.71],[876.73,6.85],[876.72,8.51],[876.71,2.18]],[[876.76,20.09],[876.77,0.01],[876.79,0.57],[876.8,0.18],[876.81,0.4]]]
["binance-futures","BNBUSDT",1765757544925,[[876.75,25.48],[876.74,1.71],[876.73,6.85],[876.72,8.59],[876.71,2.18]],[[876.76,16.17],[876.77,0.01],[876.79,0.57],[876.8,0.18],[876.81,0.4]]]
["binance-futures","BNBUSDT",1765757544989,[[876.78,5.69],[876.77,5.14],[876.76,13.39],[876.75,30.46],[876.74,1.71]],[[876.79,0.57],[876.8,0.18],[876.81,0.12],[876.84,0.03],[876.85,0.18]]]
["binance-futures","BNBUSDT",1765757545040,[[876.78,47.99],[876.77,14.86],[876.76,28.56],[876.75,17.63],[876.74,8.76]],[[876.79,7.84],[876.8,0.18],[876.81,0.12],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757545094,[[876.78,87.5],[876.77,24.47],[876.76,22.65],[876.75,17.63],[876.74,8.76]],[[876.79,7.98],[876.8,0.18],[876.81,0.12],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757545137,[[876.78,92.59],[876.77,24.47],[876.76,22.65],[876.75,17.63],[876.74,8.76]],[[876.79,7.98],[876.8,0.2],[876.81,0.12],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757545195,[[876.78,92.59],[876.77,24.47],[876.76,22.65],[876.75,17.63],[876.74,0.38]],[[876.79,8.1],[876.8,0.2],[876.81,0.12],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757545252,[[876.78,91.92],[876.77,24.47],[876.76,22.65],[876.75,17.63],[876.74,0.38]],[[876.79,8.1],[876.8,0.2],[876.81,0.12],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757545293,[[876.78,86.79],[876.77,29.24],[876.76,22.65],[876.75,16.63],[876.74,1.38]],[[876.79,12.06],[876.8,0.2],[876.81,0.12],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757545358,[[876.78,91.92],[876.77,21.32],[876.76,22.66],[876.75,16.63],[876.74,1.38]],[[876.79,12.06],[876.8,0.2],[876.81,0.12],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757545392,[[876.78,91.94],[876.77,21.32],[876.76,22.66],[876.75,16.63],[876.74,1.38]],[[876.79,8.05],[876.8,0.2],[876.81,0.12],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757545462,[[876.78,91.94],[876.77,21.32],[876.76,16.87],[876.75,11.63],[876.74,1.38]],[[876.79,12.08],[876.8,0.2],[876.81,0.12],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757545507,[[876.78,59.11],[876.77,14.38],[876.76,9.18],[876.75,0.02],[876.74,0.38]],[[876.79,12.12],[876.8,0.2],[876.81,0.12],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757545562,[[876.78,22.18],[876.77,10.62],[876.76,9.18],[876.75,0.02],[876.74,0.03]],[[876.79,12.12],[876.8,0.2],[876.81,0.12],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757545622,[[876.78,21.73],[876.77,4.44],[876.76,9.18],[876.75,0.02],[876.74,0.03]],[[876.79,12.12],[876.8,0.2],[876.81,0.12],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757545669,[[876.78,21.73],[876.77,9.65],[876.76,9.18],[876.75,0.02],[876.74,0.03]],[[876.79,8.07],[876.8,0.2],[876.81,0.12],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757545727,[[876.78,21.73],[876.77,9.65],[876.76,9.18],[876.75,0.02],[876.74,0.03]],[[876.79,8.07],[876.8,0.2],[876.81,0.14],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757545949,[[876.78,21.73],[876.77,4.44],[876.76,9.18],[876.75,0.02],[876.74,0.03]],[[876.79,8.03],[876.8,0.2],[876.81,0.14],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757545961,[[876.78,21.73],[876.77,4.44],[876.76,9.18],[876.75,0.02],[876.74,0.03]],[[876.79,8.05],[876.8,0.2],[876.81,0.14],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757546052,[[876.78,21.62],[876.77,9.57],[876.76,9.18],[876.75,0.02],[876.74,0.03]],[[876.79,12.06],[876.8,0.2],[876.81,0.14],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757546105,[[876.78,21.62],[876.77,9.57],[876.76,9.18],[876.75,0.02],[876.74,0.03]],[[876.79,8.07],[876.8,0.2],[876.81,0.14],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757546155,[[876.78,21.62],[876.77,4.44],[876.76,14.31],[876.75,0.02],[876.74,0.03]],[[876.79,13.11],[876.8,0.2],[876.81,0.14],[876.84,0.03],[876.85,0.01]]]
["binance-futures","BNBUSDT",1765757546178,[[876.78,21.62],[876.77,4.44],[876.76,14.31],[876.75,0.02],[876.74,0.03]],[[876.79,13.11],[876.8,0.2],[876.81,0.14],[876.82,0.01],[876.84,0.03]]]
["binance-futures","BNBUSDT",1765757546361,[[876.78,21.82],[876.77,4.44],[876.76,14.31],[876.75,0.02],[876.74,0.03]],[[876.79,13.11],[876.8,0.2],[876.81,0.14],[876.82,0.01],[876.84,0.03]]]
["binance-futures","BNBUSDT",1765757546420,[[876.78,0.55],[876.77,0.01],[876.76,0.01],[876.75,0.02],[876.74,0.03]],[[876.79,39.74],[876.8,0.2],[876.81,6.75],[876.82,0.01],[876.84,0.03]]]
["binance-futures","BNBUSDT",1765757546465,[[876.78,0.51],[876.77,0.01],[876.76,0.01],[876.75,0.02],[876.74,0.03]],[[876.79,42.99],[876.8,0.2],[876.81,6.83],[876.82,0.01],[876.84,0.03]]]
["binance-futures","BNBUSDT",1765757546509,[[876.78,0.71],[876.77,0.01],[876.76,0.01],[876.75,0.02],[876.74,0.03]],[[876.79,42.95],[876.8,0.2],[876.81,6.83],[876.82,0.01],[876.84,0.03]]]
["binance-futures","BNBUSDT",1765757546575,[[876.78,4.78],[876.74,0.02]],[[876.79,43.08],[876.8,0.21],[876.81,6.83],[876.82,0.01],[876.84,0.03]]]
["binance-futures","BNBUSDT",1765757546627,[[876.78,14.87],[876.76,6.61],[876.74,0.02],[876.73,2.97],[876.67,1.4]],[[876.79,7.28],[876.8,0.21],[876.81,0.14],[876.82,0.01],[876.84,0.03]]]
["binance-futures","BNBUSDT",1765757546679,[[876.78,14.89],[876.77,2.02],[876.76,5.21],[876.74,0.02],[876.73,2.97]],[[876.79,11.39],[876.8,0.21],[876.81,0.14],[876.82,0.01],[876.84,0.03]]]
["binance-futures","BNBUSDT",1765757546728,[[876.78,55.19],[876.77,1.94],[876.76,0.08],[876.74,0.02],[876.73,2.97]],[[876.79,11.4],[876.8,0.21],[876.81,0.14],[876.82,0.01],[876.84,0.03]]]
["binance-futures","BNBUSDT",1765757546787,[[876.78,24.36],[876.77,0.01],[876.74,0.02],[876.73,2.97]],[[876.79,11.4],[876.8,0.21],[876.81,0.14],[876.82,0.01],[876.84,0.03]]]
["binance-futures","BNBUSDT",1765757546835,[[876.78,5.26],[876.77,0.01],[876.74,0.02],[876.73,2.97],[876.72,3.37]],[[876.79,11.4],[876.8,0.21],[876.81,6.75],[876.82,0.01],[876.84,7.26]]]
["binance-futures","BNBUSDT",1765757546882,[[876.78,0.73],[876.77,0.01],[876.74,0.02],[876.73,0.87],[876.72,3.37]],[[876.79,22.56],[876.8,2.39],[876.81,6.83],[876.82,0.01],[876.84,2.13]]]
["binance-futures","BNBUSDT",1765757546947,[[876.78,0.42],[876.77,0.01],[876.74,0.02],[876.73,0.87],[876.72,3.37]],[[876.79,22.52],[876.8,1.64],[876.81,6.83],[876.82,0.01],[876.84,2.13]]]
["binance-futures","BNBUSDT",1765757546997,[[876.78,0.42],[876.74,0.02],[876.73,0.87],[876.72,2.2]],[[876.79,27.69],[876.8,1.64],[876.81,6.83],[876.82,0.01],[876.84,2.13]]]
["binance-futures","BNBUSDT",1765757547052,[[876.78,4.45],[876.74,0.02],[876.73,0.87],[876.72,3.47],[876.68,3.0]],[[876.79,22.37],[876.8,1.64],[876.81,6.83],[876.82,0.01],[876.84,2.13]]]
["binance-futures","BNBUSDT",1765757547102,[[876.78,10.82],[876.74,0.02],[876.73,8.1],[876.72,3.47],[876.68,2.22]],[[876.79,7.35],[876.8,1.55],[876.81,0.14],[876.82,0.01],[876.84,2.13]]]
["binance-futures","BNBUSDT",1765757547158,[[876.78,12.55],[876.74,1.75],[876.73,3.05],[876.72,3.47],[876.68,2.22]],[[876.79,7.35],[876.8,0.21],[876.81,0.14],[876.82,0.01],[876.84,3.62]]]
["binance-futures","BNBUSDT",1765757547210,[[876.78,6.97],[876.77,0.01],[876.74,0.02],[876.73,8.1],[876.72,3.47]],[[876.79,13.26],[876.8,0.21],[876.81,0.14],[876.82,5.14],[876.84,2.13]]]
["binance-futures","BNBUSDT",1765757547262,[[876.78,12.18],[876.77,0.01],[876.74,1.75],[876.73,2.97],[876.72,3.47]],[[876.79,7.32],[876.8,0.21],[876.81,0.14],[876.82,0.09],[876.84,2.13]]]
["binance-futures","BNBUSDT",1765757547313,[[876.78,12.2],[876.77,0.01],[876.76,6.69],[876.75,5.13],[876.74,0.02]],[[876.79,7.35],[876.8,0.21],[876.81,0.14],[876.82,0.01],[876.84,7.26]]]
["binance-futures","BNBUSDT",1765757547364,[[876.78,12.2],[876.77,2.74],[876.76,6.69],[876.75,5.23],[876.74,0.02]],[[876.79,7.35],[876.8,0.21],[876.81,0.14],[876.82,0.01],[876.84,7.26]]]
["binance-futures","BNBUSDT",1765757547401,[[876.78,12.2],[876.77,2.74],[876.76,6.69],[876.75,5.23],[876.74,0.02]],[[876.79,7.35],[876.8,0.21],[876.81,0.14],[876.82,0.01],[876.84,2.13]]]
["binance-futures","BNBUSDT",1765757547462,[[876.78,8.89],[876.77,2.74],[876.75,5.23],[876.74,0.02]],[[876.79,8.85],[876.8,0.21],[876.81,0.14],[876.82,0.01],[876.84,2.13]]]
["binance-futures","BNBUSDT",1765757547525,[[876.78,12.24],[876.77,1.75],[876.75,5.23],[876.74,0.02],[876.63,1.85]],[[876.79,7.35],[876.8,0.21],[876.81,0.14],[876.82,0.01],[876.84,2.13]]]
["binance-futures","BNBUSDT",1765757547582,[[876.78,0.42],[876.77,0.01],[876.74,0.02],[876.73,0.87],[876.67,1.91]],[[876.79,21.65],[876.8,6.82],[876.81,6.75],[876.84,3.13],[876.85,0.2]]]
["binance-futures","BNBUSDT",1765757547632,[[876.78,0.42],[876.77,0.01],[876.74,0.02],[876.73,0.87],[876.68,2.42]],[[876.79,23.47],[876.8,8.47],[876.81,6.84],[876.84,2.13],[876.85,0.2]]]
["binance-futures","BNBUSDT",1765757547681,[[876.78,0.42],[876.77,0.01],[876.74,0.02],[876.73,0.87],[876.68,2.42]],[[876.79,30.86],[876.8,8.47],[876.81,6.84],[876.84,2.13],[876.85,0.2]]]
["binance-futures","BNBUSDT",1765757547739,[[876.78,0.42],[876.77,0.01],[876.74,0.02],[876.73,0.87],[876.68,1.94]],[[876.79,30.65],[876.8,8.47],[876.81,6.84],[876.84,2.13],[876.85,0.2]]]
["binance-futures","BNBUSDT",1765757547793,[[876.78,0.38],[876.77,0.01],[876.74,0.02],[876.73,0.87],[876.68,1.94]],[[876.79,30.86],[876.8,8.47],[876.81,6.84],[876.84,2.13],[876.85,0.2]]]
["binance-futures","BNBUSDT",1765757547846,[[876.78,0.38],[876.74,0.02],[876.73,0.87],[876.68,1.94]],[[876.79,30.86],[876.8,8.47],[876.81,6.84],[876.82,0.01],[876.84,2.13]]]
["binance-futures","BNBUSDT",1765757547850,[[876.78,0.38],[876.74,0.02],[876.73,0.87],[876.68,1.94],[876.65,5.78]],[[876.79,30.86],[876.8,8.47],[876.81,6.84],[876.82,0.01],[876.84,2.13]]]
["binance-futures","BNBUSDT",1765757548004,[[876.78,0.38],[876.74,0.02],[876.73,0.87],[876.68,1.94],[876.66,7.95]],[[876.79,30.86],[876.8,8.47],[876.81,6.84],[876.82,0.01],[876.84,2.13]]]
["binance-futures","BNBUSDT",1765757548058,[[876.78,0.38],[876.74,0.02],[876.73,0.87],[876.68,1.94],[876.66,8.03]],[[876.79,30.86],[876.8,8.47],[876.81,6.84],[876.82,0.01],[876.84,2.13]]]
["binance-futures","BNBUSDT",1765757548112,[[876.78,0.38],[876.74,0.02],[876.73,0.87],[876.68,1.94],[876.66,2.9]],[[876.79,25.52],[876.8,8.47],[876.81,6.84],[876.82,0.01],[876.84,2.13]]]
["binance-futures","BNBUSDT",1765757548166,[[876.78,0.38],[876.74,0.02],[876.73,0.87],[876.68,1.94],[876.66,2.9]],[[876.79,25.59],[876.8,8.47],[876.81,6.84],[876.82,0.01],[876.84,2.13]]]
["binance-futures","BNBUSDT",1765757548245,[[876.78,0.38],[876.74,0.02],[876.73,0.87],[876.68,1.94],[876.66,7.03]],[[876.79,30.93],[876.8,8.47],[876.81,6.84],[876.82,0.01],[876.84,2.13]]]
["binance-futures","BNBUSDT",1765757548294,[[876.74,7.48],[876.73,0.07],[876.68,1.94],[876.67,1.4],[876.66,1.82]],[[876.75,33.74],[876.76,0.02],[876.78,6.12],[876.79,16.93],[876.8,8.47]]]
["binance-futures","BNBUSDT",1765757548343,[[876.74,7.48],[876.73,0.07],[876.68,1.94],[876.67,1.4],[876.66,1.82]],[[876.75,33.75],[876.76,0.02],[876.78,4.06],[876.79,17.07],[876.8,8.32]]]
["binance-futures","BNBUSDT",1765757548403,[[876.74,13.45],[876.73,0.07],[876.68,1.94],[876.67,1.4],[876.66,1.82]],[[876.75,33.37],[876.76,0.03],[876.78,4.06],[876.79,17.03],[876.8,8.44]]]
["binance-futures","BNBUSDT",1765757548444,[[876.74,11.53],[876.73,0.07],[876.68,1.94],[876.67,1.4],[876.66,1.82]],[[876.75,38.5],[876.76,0.03],[876.78,4.06],[876.79,17.03],[876.8,8.42]]]
["binance-futures","BNBUSDT",1765757548510,[[876.74,11.67],[876.73,0.07],[876.68,1.94],[876.67,1.4],[876.66,1.82]],[[876.75,38.61],[876.76,0.03],[876.78,4.06],[876.79,16.94],[876.8,8.42]]]
["binance-futures","BNBUSDT",1765757548561,[[876.74,10.71],[876.73,0.08],[876.68,1.94],[876.67,1.4],[876.66,1.82]],[[876.75,38.61],[876.76,0.03],[876.78,4.21],[876.79,16.79],[876.8,8.42]]]
["binance-futures","BNBUSDT",1765757548623,[[876.74,10.71],[876.73,0.08],[876.68,1.94],[876.67,1.4],[876.66,1.82]],[[876.75,38.56],[876.76,0.03],[876.78,4.21],[876.79,16.79],[876.8,8.42]]]
["binance-futures","BNBUSDT",1765757548680,[[876.74,10.72],[876.73,0.08],[876.68,1.94],[876.67,1.4],[876.66,1.82]],[[876.75,39.38],[876.76,0.03],[876.78,4.21],[876.79,15.96],[876.8,8.42]]]
["binance-futures","BNBUSDT",1765757548708,[[876.74,10.73],[876.73,0.08],[876.68,1.94],[876.67,1.4],[876.66,1.82]],[[876.75,39.42],[876.76,0.03],[876.78,4.21],[876.79,15.96],[876.8,8.42]]]
["binance-futures","BNBUSDT",1765757548980,[[876.74,10.73],[876.73,0.08],[876.7,1.15],[876.68,1.94],[876.67,1.4]],[[876.75,39.42],[876.76,0.03],[876.78,4.21],[876.79,15.96],[876.8,8.42]]]
["binance-futures","BNBUSDT",1765757549130,[[876.74,10.69],[876.73,0.08],[876.7,1.15],[876.68,1.94],[876.67,1.4]],[[876.75,39.42],[876.76,0.03],[876.78,4.21],[876.79,15.96],[876.8,8.42]]]
["binance-futures","BNBUSDT",1765757549266,[[876.74,3.0],[876.73,0.08],[876.7,1.15],[876.68,1.94],[876.67,1.4]],[[876.75,39.42],[876.76,0.03],[876.78,4.21],[876.79,15.96],[876.8,8.42]]]
["binance-futures","BNBUSDT",1765757549319,[[876.74,2.51],[876.73,0.08],[876.7,1.15],[876.68,1.94],[876.67,1.4]],[[876.75,39.81],[876.76,0.03],[876.78,4.21],[876.79,15.96],[876.8,8.42]]]
["binance-futures","BNBUSDT",1765757549378,[[876.74,0.23],[876.73,3.32],[876.7,1.15],[876.68,1.94],[876.67,1.4]],[[876.75,39.87],[876.76,0.03],[876.78,4.21],[876.79,15.9],[876.8,8.42]]]
["binance-futures","BNBUSDT",1765757549425,[[876.73,6.91],[876.7,1.15],[876.68,1.94],[876.67,1.4]],[[876.74,41.37],[876.75,9.73],[876.76,6.72],[876.78,0.64],[876.79,15.9]]]
["binance-futures","BNBUSDT",1765757549483,[[876.73,6.91],[876.7,1.15],[876.68,1.94],[876.67,1.4],[874.21,0.09]],[[876.74,41.37],[876.75,9.73],[876.76,6.72],[876.78,0.49],[876.79,16.02]]]
["binance-futures","BNBUSDT",1765757549532,[[876.73,6.93],[876.7,1.15],[876.68,1.94],[876.67,1.4],[876.51,11.66]],[[876.74,41.39],[876.75,9.73],[876.76,6.72],[876.77,0.15],[876.78,0.49]]]
["binance-futures","BNBUSDT",1765757549589,[[876.73,6.62],[876.7,1.15],[876.68,1.94],[876.67,1.4],[876.6,10.6]],[[876.74,41.39],[876.75,5.7],[876.76,6.72],[876.77,0.17],[876.78,0.49]]]
["binance-futures","BNBUSDT",1765757549648,[[876.73,10.67],[876.7,1.15],[876.68,1.94],[876.67,1.4],[876.6,10.6]],[[876.74,40.64],[876.75,5.72],[876.76,6.72],[876.77,0.17],[876.78,0.49]]]
["binance-futures","BNBUSDT",1765757549698,[[876.73,10.69],[876.7,1.15],[876.68,1.94],[876.67,1.4],[876.6,10.6]],[[876.74,41.51],[876.75,4.89],[876.76,6.72],[876.77,0.17],[876.78,0.49]]]
["binance-futures","BNBUSDT",1765757549741,[[876.73,10.65],[876.7,1.15],[876.68,1.94],[876.67,1.4],[876.6,10.6]],[[876.74,41.51],[876.75,4.89],[876.76,6.71],[876.77,0.17],[876.78,0.49]]]
["binance-futures","BNBUSDT",1765757549815,[[876.73,6.6],[876.7,1.15],[876.68,1.94],[876.67,1.4],[876.6,10.6]],[[876.74,41.55],[876.75,4.89],[876.76,6.71],[876.77,0.17],[876.78,0.49]]]
["binance-futures","BNBUSDT",1765757549882,[[876.73,4.8],[876.7,1.15],[876.68,1.94],[876.67,1.4],[876.64,3.93]],[[876.74,41.61],[876.75,4.83],[876.76,6.71],[876.77,0.17],[876.78,0.49]]]
["binance-futures","BNBUSDT",1765757549911,[[876.73,4.65],[876.7,1.15],[876.68,1.94],[876.67,1.4],[876.64,5.89]],[[876.74,41.61],[876.75,4.83],[876.76,6.71],[876.77,0.17],[876.78,0.49]]]
["binance-futures","BNBUSDT",1765757549985,[[876.73,8.72],[876.72,2.2],[876.7,1.15],[876.68,1.94],[876.67,1.4]],[[876.74,41.85],[876.75,4.83],[876.76,6.71],[876.77,0.17],[876.78,0.49]]]
["binance-futures","BNBUSDT",1765757550038,[[876.73,4.65],[876.72,2.2],[876.7,1.15],[876.69,0.97],[876.68,1.94]],[[876.74,41.85],[876.75,4.83],[876.76,6.71],[876.77,0.17],[876.78,0.49]]]
["binance-futures","BNBUSDT",1765757550097,[[876.73,4.61],[876.72,2.2],[876.7,1.15],[876.69,0.97],[876.68,1.94]],[[876.74,41.86],[876.75,4.83],[876.76,6.71],[876.77,0.17],[876.78,0.49]]]
["binance-futures","BNBUSDT",1765757550122,[[876.73,4.61],[876.72,2.2],[876.7,1.15],[876.69,0.97],[876.68,1.94]],[[876.74,41.92],[876.75,4.83],[876.76,6.71],[876.77,0.17],[876.78,0.49]]]
["binance-futures","BNBUSDT",1765757550198,[[876.73,4.61],[876.72,2.2],[876.7,1.15],[876.69,0.97],[876.68,1.9]],[[876.74,41.92],[876.75,4.83],[876.76,6.73],[876.77,0.17],[876.78,0.49]]]
["binance-futures","BNBUSDT",1765757550333,[[876.73,11.77],[876.72,2.2],[876.7,1.15],[876.69,0.97],[876.68,1.9]],[[876.74,19.86],[876.75,4.83],[876.76,5.17],[876.77,0.17],[876.78,0.4]]]
["binance-futures","BNBUSDT",1765757550497,[[876.73,11.71],[876.72,2.2],[876.7,1.15],[876.69,0.97],[876.68,1.9]],[[876.74,20.01],[876.75,4.83],[876.76,5.17],[876.77,0.17],[876.78,0.4]]]
["binance-futures","BNBUSDT",1765757550549,[[876.73,13.59],[876.72,2.2],[876.7,1.15],[876.69,0.97],[876.68,1.9]],[[876.74,5.5],[876.75,4.83],[876.76,0.04],[876.77,0.17],[876.78,0.4]]]
["binance-futures","BNBUSDT",1765757550579,[[876.73,13.59],[876.72,2.2],[876.7,1.15],[876.69,0.97],[876.68,1.9]],[[876.74,5.5],[876.75,1.79],[876.76,0.04],[876.77,0.17],[876.78,0.4]]]
["binance-futures","BNBUSDT",1765757550644,[[876.73,13.59],[876.72,2.2],[876.7,6.28],[876.69,0.97],[876.68,1.9]],[[876.74,8.7],[876.75,0.17],[876.76,0.04],[876.77,0.15],[876.78,1.21]]]
["binance-futures","BNBUSDT",1765757550708,[[876.73,11.91],[876.72,2.2],[876.71,1.24],[876.7,6.37],[876.69,0.97]],[[876.74,8.74],[876.75,0.17],[876.76,0.02],[876.77,0.15],[876.78,2.97]]]
["binance-futures","BNBUSDT",1765757550751,[[876.73,11.91],[876.72,2.2],[876.71,1.24],[876.7,1.24],[876.69,0.97]],[[876.74,8.74],[876.75,0.17],[876.76,0.02],[876.77,0.15],[876.78,2.97]]]
["binance-futures","BNBUSDT",1765757550811,[[876.73,11.91],[876.72,2.2],[876.71,0.07],[876.7,1.24],[876.69,0.97]],[[876.74,8.74],[876.75,0.17],[876.76,0.02],[876.77,0.15],[876.78,1.21]]]
["binance-futures","BNBUSDT",1765757550853,[[876.73,11.91],[876.72,2.2],[876.71,0.07],[876.7,6.37],[876.69,0.97]],[[876.74,8.74],[876.75,0.17],[876.76,0.02],[876.77,0.15],[876.78,1.21]]]
["binance-futures","BNBUSDT",1765757550945,[[876.73,11.6],[876.72,2.2],[876.71,1.34],[876.7,6.45],[876.69,0.97]],[[876.74,8.74],[876.75,0.17],[876.76,0.02],[876.77,0.15],[876.78,1.21]]]
["binance-futures","BNBUSDT",1765757551002,[[876.73,11.31],[876.72,2.2],[876.71,1.34],[876.7,6.45],[876.69,0.97]],[[876.74,8.85],[876.75,0.17],[876.76,0.02],[876.77,0.15],[876.78,1.21]]]
["binance-futures","BNBUSDT",1765757551034,[[876.73,13.86],[876.72,2.21],[876.71,1.34],[876.7,6.45],[876.69,0.97]],[[876.74,8.89],[876.75,0.17],[876.76,0.02],[876.77,0.15],[876.78,1.21]]]
["binance-futures","BNBUSDT",1765757551109,[[876.73,13.86],[876.72,2.21],[876.71,8.04],[876.7,6.45],[876.69,0.97]],[[876.74,8.89],[876.75,0.17],[876.76,0.02],[876.77,0.15],[876.78,1.21]]]
["binance-futures","BNBUSDT",1765757551149,[[876.73,13.86],[876.72,4.69],[876.71,6.86],[876.7,6.45],[876.69,0.97]],[[876.74,8.89],[876.75,0.17],[876.76,0.02],[876.77,0.15],[876.78,1.21]]]
["binance-futures","BNBUSDT",1765757551202,[[876.73,13.88],[876.72,4.69],[876.71,6.86],[876.7,6.45],[876.69,0.97]],[[876.74,8.86],[876.75,0.17],[876.76,0.02],[876.77,0.17],[876.78,2.59]]]
["binance-futures","BNBUSDT",1765757551332,[[876.73,13.95],[876.72,4.69],[876.71,6.86],[876.7,6.45],[876.69,0.97]],[[876.74,9.05],[876.75,0.17],[876.76,0.02],[876.77,0.17],[876.78,2.59]]]
["binance-futures","BNBUSDT",1765757551364,[[876.73,13.77],[876.72,4.69],[876.71,6.86],[876.7,6.45],[876.69,0.97]],[[876.74,9.07],[876.75,0.17],[876.76,0.02],[876.77,0.17],[876.78,2.59]]]
["binance-futures","BNBUSDT",1765757551433,[[876.73,25.55],[876.72,4.69],[876.71,6.86],[876.7,1.32],[876.69,0.97]],[[876.74,5.17],[876.75,0.17],[876.76,0.02],[876.77,0.17],[876.78,2.59]]]
["binance-futures","BNBUSDT",1765757551478,[[876.73,24.88],[876.72,3.74],[876.71,6.86],[876.7,1.32],[876.69,0.97]],[[876.74,5.29],[876.75,0.17],[876.76,0.02],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757551534,[[876.73,25.07],[876.72,3.74],[876.71,6.86],[876.7,2.74],[876.69,0.97]],[[876.74,5.25],[876.75,0.17],[876.76,0.02],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757551595,[[876.73,25.74],[876.72,3.74],[876.71,6.86],[876.7,1.41],[876.69,0.97]],[[876.74,5.5],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757551635,[[876.73,25.07],[876.72,3.74],[876.71,7.86],[876.7,1.41],[876.69,0.97]],[[876.74,9.55],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757551653,[[876.73,25.05],[876.72,3.74],[876.71,7.86],[876.7,1.41],[876.69,0.97]],[[876.74,9.55],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757551810,[[876.73,30.16],[876.72,3.74],[876.71,7.86],[876.7,1.41],[876.69,0.97]],[[876.74,9.51],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757551848,[[876.73,30.16],[876.72,3.74],[876.71,6.86],[876.7,1.41],[876.69,0.97]],[[876.74,9.51],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757551942,[[876.73,25.05],[876.72,8.87],[876.71,6.86],[876.7,1.41],[876.69,0.97]],[[876.74,9.55],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757552011,[[876.73,25.05],[876.72,8.95],[876.71,6.87],[876.7,1.41],[876.69,1.97]],[[876.74,9.55],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757552039,[[876.73,25.05],[876.72,8.95],[876.71,6.87],[876.7,1.41],[876.69,1.97]],[[876.74,9.63],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757552249,[[876.73,24.74],[876.72,8.95],[876.71,6.87],[876.7,1.41],[876.69,1.97]],[[876.74,9.63],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757552296,[[876.73,24.74],[876.72,8.95],[876.71,6.87],[876.7,1.41],[876.69,1.97]],[[876.74,9.54],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757552440,[[876.73,22.34],[876.72,3.82],[876.71,6.87],[876.7,6.54],[876.69,0.97]],[[876.74,10.05],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757552473,[[876.73,15.73],[876.72,3.66],[876.71,0.26],[876.7,6.62],[876.69,0.97]],[[876.74,10.09],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757552527,[[876.73,15.73],[876.72,3.66],[876.71,0.26],[876.7,6.54],[876.69,0.97]],[[876.74,10.09],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757552601,[[876.73,15.73],[876.72,3.66],[876.71,0.26],[876.7,6.53],[876.69,0.97]],[[876.74,10.09],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,2.02]]]
["binance-futures","BNBUSDT",1765757552761,[[876.73,15.73],[876.72,3.66],[876.71,5.46],[876.7,1.31],[876.69,0.19]],[[876.74,9.99],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,2.02]]]
["binance-futures","BNBUSDT",1765757552953,[[876.73,15.73],[876.72,3.66],[876.71,5.46],[876.7,1.31],[876.69,0.19]],[[876.74,9.88],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,2.02]]]
["binance-futures","BNBUSDT",1765757553011,[[876.73,15.73],[876.72,3.66],[876.71,5.46],[876.7,1.31],[876.69,1.19]],[[876.74,9.88],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,2.02]]]
["binance-futures","BNBUSDT",1765757553054,[[876.73,15.73],[876.72,3.66],[876.71,5.46],[876.7,1.31],[876.69,2.32]],[[876.74,9.78],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,2.02]]]
["binance-futures","BNBUSDT",1765757553110,[[876.73,15.69],[876.72,3.66],[876.71,5.46],[876.7,1.31],[876.69,2.32]],[[876.74,9.78],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757553180,[[876.73,15.69],[876.72,3.66],[876.71,5.46],[876.7,1.31],[876.69,2.32]],[[876.74,9.81],[876.75,0.05],[876.76,0.02],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757553411,[[876.73,15.69],[876.72,3.66],[876.71,5.46],[876.7,1.31],[876.69,2.32]],[[876.74,10.06],[876.75,0.24],[876.76,0.21],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757553479,[[876.73,15.69],[876.72,3.66],[876.71,5.46],[876.7,1.14],[876.69,1.32]],[[876.74,10.06],[876.75,0.24],[876.76,0.21],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757553533,[[876.73,15.69],[876.72,3.66],[876.71,5.46],[876.7,1.14],[876.69,1.32]],[[876.74,10.06],[876.75,0.24],[876.76,0.21],[876.77,0.17],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757553584,[[876.73,15.38],[876.72,3.66],[876.71,5.14],[876.7,1.14],[876.69,1.32]],[[876.74,10.06],[876.75,0.24],[876.76,0.21],[876.77,0.17],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757553636,[[876.73,15.38],[876.72,3.66],[876.71,5.14],[876.7,1.14],[876.69,1.32]],[[876.74,11.63],[876.75,0.24],[876.76,0.21],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757553747,[[876.73,15.44],[876.72,8.79],[876.71,0.01],[876.7,1.14],[876.69,1.32]],[[876.74,11.64],[876.75,0.24],[876.76,0.21],[876.77,0.17],[876.78,0.81]]]
["binance-futures","BNBUSDT",1765757553800,[[876.73,24.35],[876.72,2.21],[876.71,7.71],[876.7,1.14],[876.69,1.32]],[[876.74,7.62],[876.75,0.24],[876.76,0.21],[876.77,0.17],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757553833,[[876.73,24.35],[876.72,3.82],[876.71,7.7],[876.7,1.15],[876.69,1.32]],[[876.74,7.62],[876.75,0.24],[876.76,0.21],[876.77,0.17],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757553868,[[876.73,24.35],[876.72,3.9],[876.71,7.7],[876.7,1.15],[876.69,1.32]],[[876.74,7.62],[876.75,0.24],[876.76,0.21],[876.77,0.17],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757553948,[[876.73,25.0],[876.72,3.9],[876.71,7.7],[876.7,1.15],[876.69,1.32]],[[876.74,7.46],[876.75,0.24],[876.76,0.21],[876.77,0.17],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757554016,[[876.73,30.15],[876.72,3.9],[876.71,7.7],[876.7,1.15],[876.69,1.32]],[[876.74,7.46],[876.75,0.24],[876.76,0.23],[876.77,0.17],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757554071,[[876.73,30.15],[876.72,3.9],[876.71,7.7],[876.7,1.15],[876.69,1.32]],[[876.74,7.54],[876.75,0.24],[876.76,0.23],[876.77,0.17],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757554169,[[876.73,24.35],[876.72,3.98],[876.71,7.71],[876.7,1.15],[876.69,1.32]],[[876.74,7.54],[876.75,0.24],[876.76,0.23],[876.77,0.17],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757554228,[[876.73,24.35],[876.72,3.98],[876.71,7.71],[876.7,1.15],[876.69,1.32]],[[876.74,7.68],[876.75,0.24],[876.76,0.23],[876.77,0.17],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757554397,[[876.73,29.46],[876.72,3.98],[876.71,7.71],[876.7,1.15],[876.69,1.32]],[[876.74,7.66],[876.75,0.24],[876.76,0.23],[876.77,0.17],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757554450,[[876.73,29.44],[876.72,3.82],[876.71,7.71],[876.7,1.15],[876.69,1.32]],[[876.74,11.74],[876.75,0.24],[876.76,0.23],[876.77,0.17],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757554502,[[876.73,29.51],[876.72,3.82],[876.71,6.71],[876.7,1.15],[876.69,2.32]],[[876.74,7.78],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757554523,[[876.73,29.72],[876.72,3.82],[876.71,6.71],[876.7,1.15],[876.69,2.32]],[[876.74,7.78],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757554758,[[876.73,29.72],[876.72,3.82],[876.71,6.71],[876.7,1.15],[876.69,2.32]],[[876.74,7.78],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757554903,[[876.73,29.3],[876.72,3.82],[876.71,6.62],[876.7,1.15],[876.69,2.32]],[[876.74,11.74],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757554956,[[876.73,23.96],[876.72,3.82],[876.71,6.62],[876.7,1.15],[876.69,2.32]],[[876.74,11.7],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757555009,[[876.73,23.95],[876.72,3.82],[876.71,6.62],[876.7,1.15],[876.69,2.32]],[[876.74,11.69],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757555056,[[876.73,23.95],[876.72,8.95],[876.71,6.62],[876.7,1.15],[876.69,2.32]],[[876.74,11.7],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757555126,[[876.73,24.01],[876.72,8.95],[876.71,6.62],[876.7,1.15],[876.69,2.32]],[[876.74,11.82],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757555181,[[876.73,24.01],[876.72,8.95],[876.71,6.62],[876.7,1.15],[876.69,2.32]],[[876.74,11.91],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757555357,[[876.73,24.01],[876.72,8.95],[876.71,6.62],[876.7,1.15],[876.69,2.32]],[[876.74,12.06],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757555417,[[876.73,24.01],[876.72,8.95],[876.71,6.62],[876.7,1.15],[876.69,2.32]],[[876.74,12.2],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757555561,[[876.73,24.01],[876.72,8.95],[876.71,6.62],[876.7,1.15],[876.69,2.32]],[[876.74,12.27],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757555623,[[876.73,11.87],[876.72,3.82],[876.71,0.01],[876.7,1.14],[876.69,1.32]],[[876.74,12.29],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757555682,[[876.73,11.86],[876.72,2.21],[876.7,1.14],[876.69,1.32]],[[876.74,12.29],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757555728,[[876.73,54.0],[876.72,2.21],[876.71,5.13],[876.7,1.14],[876.69,1.32]],[[876.74,12.29],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757555787,[[876.73,53.96],[876.72,3.51],[876.71,0.08],[876.7,1.15],[876.69,1.32]],[[876.74,12.29],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757555817,[[876.73,53.96],[876.72,2.29],[876.71,0.08],[876.7,1.15],[876.69,1.32]],[[876.74,12.29],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.04]]]
["binance-futures","BNBUSDT",1765757555893,[[876.73,53.98],[876.72,7.51],[876.71,0.08],[876.7,1.14],[876.69,1.32]],[[876.74,12.18],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757555910,[[876.73,53.98],[876.72,7.51],[876.71,0.09],[876.7,1.14],[876.69,1.32]],[[876.74,12.18],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,3.46]]]
["binance-futures","BNBUSDT",1765757556003,[[876.73,54.07],[876.72,7.51],[876.71,0.09],[876.7,1.14],[876.69,1.19]],[[876.74,12.18],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,3.46]]]
["binance-futures","BNBUSDT",1765757556020,[[876.73,54.07],[876.72,7.51],[876.71,0.09],[876.7,1.14],[876.69,2.31]],[[876.74,12.18],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,3.46]]]
["binance-futures","BNBUSDT",1765757556118,[[876.73,54.07],[876.72,7.51],[876.71,0.09],[876.7,1.14],[876.69,2.31]],[[876.74,12.28],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,3.46]]]
["binance-futures","BNBUSDT",1765757556217,[[876.73,54.05],[876.72,7.51],[876.71,0.09],[876.7,1.14],[876.69,2.31]],[[876.74,8.23],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,3.46]]]
["binance-futures","BNBUSDT",1765757556241,[[876.73,53.74],[876.72,7.51],[876.71,0.09],[876.7,1.14],[876.69,2.31]],[[876.74,8.23],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,3.46]]]
["binance-futures","BNBUSDT",1765757556446,[[876.73,56.36],[876.72,7.51],[876.71,0.09],[876.7,1.14],[876.69,2.31]],[[876.74,8.23],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,3.46]]]
["binance-futures","BNBUSDT",1765757556493,[[876.73,61.47],[876.72,2.38],[876.71,0.09],[876.7,1.14],[876.69,2.31]],[[876.74,8.23],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,3.46]]]
["binance-futures","BNBUSDT",1765757556554,[[876.73,61.57],[876.72,2.38],[876.71,0.08],[876.7,1.14],[876.69,2.31]],[[876.74,8.34],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757556632,[[876.73,61.57],[876.72,2.38],[876.71,0.08],[876.7,1.14],[876.69,2.31]],[[876.74,9.91],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757556788,[[876.73,53.84],[876.72,2.21],[876.7,1.14],[876.69,1.31]],[[876.74,14.0],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757556818,[[876.73,53.84],[876.72,2.21],[876.7,1.14],[876.69,1.31],[876.58,1.48]],[[876.74,14.0],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757556912,[[876.73,50.02],[876.72,2.21],[876.7,1.14],[876.69,1.31],[876.68,0.59]],[[876.74,14.03],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757557205,[[876.73,50.02],[876.72,2.21],[876.7,6.27],[876.69,1.31],[876.68,0.59]],[[876.74,14.12],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757557258,[[876.73,50.02],[876.72,2.21],[876.71,1.22],[876.7,1.22],[876.69,1.31]],[[876.74,14.12],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757557269,[[876.73,50.02],[876.72,2.21],[876.71,0.09],[876.7,1.22],[876.69,1.31]],[[876.74,14.12],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757557460,[[876.73,50.02],[876.72,2.21],[876.71,0.09],[876.7,1.22],[876.69,1.31]],[[876.74,14.13],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757557548,[[876.73,50.28],[876.72,2.21],[876.71,0.09],[876.7,1.22],[876.69,1.31]],[[876.74,14.17],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757557562,[[876.73,49.99],[876.72,2.21],[876.71,0.09],[876.7,1.22],[876.69,1.31]],[[876.74,14.17],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757557785,[[876.73,58.9],[876.72,2.21],[876.71,0.09],[876.7,1.22],[876.69,1.31]],[[876.74,10.12],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757557838,[[876.73,59.57],[876.72,2.21],[876.71,0.09],[876.7,1.22],[876.69,1.31]],[[876.74,10.23],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757557917,[[876.73,64.01],[876.72,2.21],[876.71,0.09],[876.7,1.22],[876.69,1.31]],[[876.74,10.23],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757558074,[[876.73,64.03],[876.72,2.21],[876.71,0.09],[876.7,1.22],[876.69,1.31]],[[876.74,10.23],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757558120,[[876.73,66.7],[876.72,2.21],[876.71,0.09],[876.7,1.22],[876.69,1.31]],[[876.74,10.23],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757558234,[[876.73,66.03],[876.72,2.21],[876.71,0.09],[876.7,1.22],[876.69,1.31]],[[876.74,9.78],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757558305,[[876.73,64.03],[876.72,2.21],[876.71,0.09],[876.7,1.22],[876.69,1.31]],[[876.74,13.87],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757558384,[[876.73,64.56],[876.72,2.21],[876.71,0.09],[876.7,1.22],[876.69,1.31]],[[876.74,13.87],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757558411,[[876.73,64.57],[876.72,2.21],[876.71,0.09],[876.7,1.22],[876.69,1.31]],[[876.74,13.98],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757558525,[[876.73,59.44],[876.72,7.34],[876.71,0.09],[876.7,1.22],[876.69,1.31]],[[876.74,14.25],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757558561,[[876.73,59.44],[876.72,7.43],[876.71,0.1],[876.7,1.22],[876.69,1.31]],[[876.74,14.25],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757558650,[[876.73,64.55],[876.72,2.3],[876.71,0.1],[876.7,1.22],[876.69,1.31]],[[876.74,14.3],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757558697,[[876.73,59.44],[876.72,2.3],[876.71,0.09],[876.7,1.22],[876.69,1.31]],[[876.74,14.3],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757558807,[[876.73,59.4],[876.72,2.3],[876.71,0.09],[876.7,1.22],[876.69,1.31]],[[876.74,14.3],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757558918,[[876.73,59.38],[876.72,2.3],[876.71,0.09],[876.7,1.22],[876.69,1.31]],[[876.74,14.3],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757559004,[[876.73,59.38],[876.72,2.3],[876.71,0.09],[876.7,1.22],[876.69,0.19]],[[876.74,14.3],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757559049,[[876.73,59.38],[876.72,2.3],[876.71,0.09],[876.7,1.14],[876.69,0.19]],[[876.74,14.26],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757559118,[[876.73,59.38],[876.72,7.51],[876.71,0.1],[876.7,1.14],[876.69,0.19]],[[876.74,14.28],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757559132,[[876.73,59.38],[876.72,7.51],[876.71,0.1],[876.7,1.14],[876.69,0.19]],[[876.74,14.3],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757559229,[[876.73,59.38],[876.72,7.51],[876.71,0.1],[876.7,1.14],[876.69,0.19]],[[876.74,10.21],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757559292,[[876.73,50.47],[876.72,2.21],[876.71,5.14],[876.7,1.14],[876.69,0.19]],[[876.74,14.3],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757559344,[[876.73,52.76],[876.72,3.41],[876.7,1.94],[876.69,0.19]],[[876.74,14.3],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757559393,[[876.73,52.76],[876.72,2.21],[876.7,1.94],[876.69,0.19]],[[876.74,14.3],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757559461,[[876.73,52.76],[876.72,2.21],[876.7,1.93],[876.69,0.19],[25.0,45.0]],[[876.74,14.3],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757559504,[[876.73,52.76],[876.72,7.34],[876.7,1.93],[876.69,0.19],[876.53,24.38]],[[876.74,14.3],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757559562,[[876.73,52.76],[876.72,7.42],[876.71,0.01],[876.7,1.93],[876.69,0.19]],[[876.74,14.24],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757559724,[[876.73,57.87],[876.72,2.29],[876.7,1.93],[876.69,0.19]],[[876.74,10.19],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757559771,[[876.73,57.87],[876.72,2.29],[876.7,1.93],[876.69,0.19],[876.31,3.94]],[[876.74,10.19],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757559867,[[876.73,57.89],[876.72,2.29],[876.7,1.93],[876.69,0.19],[876.31,3.94]],[[876.74,10.42],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757559949,[[876.73,52.76],[876.72,7.34],[876.7,1.93],[876.69,0.19],[876.31,3.94]],[[876.74,14.57],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757560026,[[876.73,52.76],[876.72,7.34],[876.71,0.01],[876.7,1.93],[876.69,0.19]],[[876.74,14.61],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757560066,[[876.73,52.72],[876.72,7.34],[876.71,0.01],[876.7,1.93],[876.69,0.19]],[[876.74,14.61],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.18]]]
["binance-futures","BNBUSDT",1765757560134,[[876.73,50.79],[876.72,7.34],[876.71,0.01],[876.7,1.93],[876.69,0.19]],[[876.74,10.56],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,0.95]]]
["binance-futures","BNBUSDT",1765757560186,[[876.73,59.61],[876.72,2.21],[876.71,0.01],[876.7,1.93],[876.69,0.19]],[[876.74,14.57],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.92]]]
["binance-futures","BNBUSDT",1765757560229,[[876.73,52.96],[876.72,2.21],[876.7,1.93],[876.69,0.19]],[[876.74,14.61],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.16]]]
["binance-futures","BNBUSDT",1765757560275,[[876.73,52.98],[876.72,2.21],[876.7,1.93],[876.69,0.19],[876.63,3.71]],[[876.74,14.61],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.16]]]
["binance-futures","BNBUSDT",1765757560344,[[876.73,52.98],[876.72,2.21],[876.7,1.93],[876.69,0.19],[876.63,3.71]],[[876.74,14.61],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.16]]]
["binance-futures","BNBUSDT",1765757560401,[[876.73,52.98],[876.72,2.21],[876.7,1.93],[876.69,0.19],[876.63,1.53]],[[876.74,14.23],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.16]]]
["binance-futures","BNBUSDT",1765757560462,[[876.73,52.99],[876.72,2.21],[876.7,1.93],[876.69,0.19],[876.63,1.53]],[[876.74,13.79],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.16]]]
["binance-futures","BNBUSDT",1765757560511,[[876.73,48.95],[876.72,7.34],[876.71,0.01],[876.7,1.93],[876.69,0.19]],[[876.74,14.37],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.16]]]
["binance-futures","BNBUSDT",1765757560539,[[876.73,48.95],[876.72,7.42],[876.71,0.01],[876.7,1.93],[876.69,0.19]],[[876.74,14.37],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.16]]]
["binance-futures","BNBUSDT",1765757560574,[[876.73,48.64],[876.72,7.34],[876.71,0.01],[876.7,1.93],[876.69,0.19]],[[876.74,14.37],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.16]]]
["binance-futures","BNBUSDT",1765757560653,[[876.73,53.75],[876.72,2.21],[876.71,0.01],[876.7,1.93],[876.69,0.19]],[[876.74,14.37],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.16]]]
["binance-futures","BNBUSDT",1765757560710,[[876.73,53.75],[876.72,2.21],[876.7,1.93],[876.69,0.19]],[[876.74,14.37],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.16]]]
["binance-futures","BNBUSDT",1765757560788,[[876.73,53.75],[876.72,2.21],[876.7,1.93],[876.69,0.19],[25.0,45.0]],[[876.74,14.37],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.16]]]
["binance-futures","BNBUSDT",1765757560900,[[876.73,48.64],[876.72,7.34],[876.7,1.93],[876.69,0.19],[25.0,45.0]],[[876.74,14.37],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.16]]]
["binance-futures","BNBUSDT",1765757560936,[[876.73,51.14],[876.72,2.3],[876.71,0.01],[876.7,1.93],[876.69,0.19]],[[876.74,10.37],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.63]]]
["binance-futures","BNBUSDT",1765757561010,[[876.73,57.75],[876.72,2.3],[876.7,1.93],[876.69,0.19]],[[876.74,10.41],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.63]]]
["binance-futures","BNBUSDT",1765757561040,[[876.73,63.53],[876.72,2.3],[876.7,2.93],[876.69,0.19],[876.65,1.31]],[[876.74,10.49],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.63]]]
["binance-futures","BNBUSDT",1765757561118,[[876.73,64.58],[876.72,2.3],[876.7,1.93],[876.69,0.19],[876.65,1.31]],[[876.74,10.49],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.63]]]
["binance-futures","BNBUSDT",1765757561307,[[876.73,62.87],[876.72,2.3],[876.7,2.93],[876.69,0.19],[876.65,1.31]],[[876.74,10.49],[876.75,0.24],[876.76,0.23],[876.77,0.15],[876.78,2.63]]]
["binance-futures","BNBUSDT",1765757561509,[[876.78,66.74],[876.77,7.9],[876.76,18.26],[876.75,35.13],[876.74,20.43]],[[876.79,8.04],[876.81,0.01],[876.84,0.04],[876.85,1.31],[876.87,0.22]]]
["binance-futures","BNBUSDT",1765757561560,[[876.78,67.11],[876.77,8.0],[876.76,36.64],[876.75,25.85],[876.74,22.59]],[[876.79,7.17],[876.81,0.01],[876.84,0.04],[876.85,1.31],[876.87,0.22]]]
["binance-futures","BNBUSDT",1765757561611,[[876.78,71.59],[876.77,8.0],[876.76,36.73],[876.75,25.85],[876.74,22.59]],[[876.79,7.23],[876.81,0.01],[876.84,0.04],[876.85,1.31],[876.87,0.22]]]
["binance-futures","BNBUSDT",1765757561662,[[876.78,73.74],[876.77,8.0],[876.76,29.65],[876.75,23.8],[876.74,20.44]],[[876.79,1.81],[876.8,0.05],[876.81,0.01],[876.83,0.09],[876.84,0.46]]]
["binance-futures","BNBUSDT",1765757561711,[[876.78,74.41],[876.77,8.0],[876.76,29.65],[876.75,23.8],[876.74,20.44]],[[876.79,1.83],[876.8,0.05],[876.81,0.01],[876.83,0.22],[876.84,0.46]]]
["binance-futures","BNBUSDT",1765757561769,[[876.78,74.43],[876.77,20.75],[876.76,18.51],[876.75,23.8],[876.74,20.44]],[[876.79,1.87],[876.8,0.05],[876.81,0.01],[876.83,0.22],[876.84,0.46]]]
["binance-futures","BNBUSDT",1765757561825,[[876.78,73.33],[876.77,20.84],[876.76,18.51],[876.75,23.8],[876.74,20.44]],[[876.79,1.87],[876.8,0.05],[876.81,0.01],[876.83,0.22],[876.84,0.46]]]
["binance-futures","BNBUSDT",1765757561868,[[876.78,73.51],[876.77,20.84],[876.76,18.51],[876.75,23.8],[876.74,20.44]],[[876.79,1.83],[876.8,0.05],[876.81,0.01],[876.83,0.22],[876.84,0.46]]]
["binance-futures","BNBUSDT",1765757561928,[[876.78,73.52],[876.77,20.84],[876.76,18.51],[876.75,23.8],[876.74,20.44]],[[876.79,1.87],[876.8,0.05],[876.81,0.01],[876.83,0.22],[876.84,0.46]]]
["binance-futures","BNBUSDT",1765757561993,[[876.78,74.19],[876.77,20.84],[876.76,18.51],[876.75,23.8],[876.74,20.44]],[[876.79,1.85],[876.8,0.05],[876.81,0.01],[876.83,0.22],[876.84,0.46]]]
["binance-futures","BNBUSDT",1765757562045,[[876.78,74.19],[876.77,21.84],[876.76,18.51],[876.75,23.8],[876.74,20.44]],[[876.79,1.87],[876.8,0.05],[876.81,0.01],[876.83,0.22],[876.84,0.46]]]
["binance-futures","BNBUSDT",1765757562096,[[876.78,74.19],[876.77,21.84],[876.76,18.51],[876.75,23.8],[876.74,20.44]],[[876.79,1.87],[876.8,0.05],[876.81,0.01],[876.83,0.22],[876.84,0.46]]]
["binance-futures","BNBUSDT",1765757562151,[[876.78,75.19],[876.77,20.84],[876.76,18.51],[876.75,23.8],[876.74,20.44]],[[876.79,1.87],[876.8,0.05],[876.81,0.01],[876.83,0.22],[876.84,0.46]]]
["binance-futures","BNBUSDT",1765757596832,[[876.94,4.94],[876.9,0.25],[876.89,1.13],[876.88,4.08],[876.87,4.7]],[[876.95,37.48],[876.96,11.47],[876.97,7.93],[876.98,7.97],[876.99,0.03]]]
["binance-futures","BNBUSDT",1765757600920,[[876.94,25.28],[876.93,0.07],[876.92,0.06],[876.9,2.65],[876.89,3.2]],[[876.95,6.93],[876.96,0.05],[876.97,0.04],[876.98,0.02],[876.99,0.03]]]
["binance-futures","BNBUSDT",1765757651022,[[877.09,2.88],[877.08,0.08],[877.07,0.29],[877.05,0.02],[877.02,0.04]],[[877.1,22.87],[877.11,1.43],[877.12,6.61],[877.13,0.94],[877.14,0.02]]]
["binance-futures","BNBUSDT",1765757693368,[[877.32,13.12],[877.31,0.04],[877.29,4.18],[877.28,5.42],[877.24,15.57]],[[877.33,12.23],[877.34,0.01],[877.36,0.01],[877.38,0.57],[877.39,5.12]]]
["binance-futures","BNBUSDT",1765757746462,[[877.52,61.13],[877.48,1.57],[877.45,3.78],[877.44,8.1],[877.43,2.41]],[[877.53,6.43],[877.54,0.01],[877.56,0.32],[877.58,2.67],[877.59,5.13]]]
["binance-futures","BNBUSDT",1765757796533,[[877.44,63.65],[877.43,4.38],[877.42,5.99],[877.41,0.03],[877.4,0.01]],[[877.45,2.35],[877.46,0.13],[877.47,0.37],[877.48,0.01],[877.53,1.19]]]
["binance-futures","BNBUSDT",1765757800017,[[877.12,0.11],[877.11,0.43],[877.08,0.03],[877.07,0.01],[877.01,4.02]],[[877.13,65.49],[877.14,22.84],[877.15,23.67],[877.16,8.36],[877.17,15.1]]]
["binance-futures","BNBUSDT",1765757845484,[[877.19,1.91],[877.18,0.04],[877.17,1.64],[877.16,3.58],[877.14,5.86]],[[877.2,38.47],[877.21,9.29],[877.22,11.55],[877.23,0.65],[877.24,0.11]]]
["binance-futures","BNBUSDT",1765757888095,[[878.69,41.22],[878.68,33.46],[878.67,19.32],[878.66,20.46],[878.65,15.55]],[[878.7,0.16],[878.72,0.01],[878.73,0.07],[878.76,0.87],[878.77,0.56]]]
["binance-futures","BNBUSDT",1765757934635,[[879.29,6.46],[879.28,3.51],[879.27,23.06],[879.26,0.03],[879.24,0.02]],[[879.3,24.61],[879.31,5.29],[879.32,0.08],[879.33,0.1],[879.37,3.38]]]
["binance-futures","BNBUSDT",1765757946922,[[879.58,55.78],[879.57,48.97],[879.56,17.75],[879.55,8.14],[879.54,15.8]],[[879.59,0.76],[879.6,0.06],[879.61,0.69],[879.62,1.61],[879.63,0.71]]]
["binance-futures","BNBUSDT",1765757983281,[[880.88,12.63],[880.87,0.03],[880.85,4.69],[880.82,1.88],[880.81,9.87]],[[880.89,16.0],[880.9,0.01],[880.91,0.01],[880.92,0.02],[880.93,0.35]]]
["binance-futures","BNBUSDT",1765758029586,[[880.03,41.79],[880.02,0.07],[880.0,2.98],[879.99,0.05],[879.98,0.58]],[[880.04,11.94],[880.05,0.02],[880.06,0.14],[880.08,0.01],[880.1,5.11]]]
["binance-futures","BNBUSDT",1765758076742,[[879.81,57.04],[879.8,5.49],[879.79,13.21],[879.78,12.09],[879.77,1.34]],[[879.82,1.41],[879.84,0.24],[879.86,0.23],[879.87,0.31],[879.88,0.73]]]
["binance-futures","BNBUSDT",1765758110309,[[881.12,0.06],[881.11,0.03],[881.1,0.02],[881.08,0.04]],[[881.13,13.3],[881.14,0.24],[881.15,0.12],[881.16,2.0],[881.17,0.06]]]
["binance-futures","BNBUSDT",1765758163243,[[881.56,23.57],[881.55,2.82],[881.54,0.18],[881.53,7.22],[881.52,7.59]],[[881.57,7.38],[881.58,0.43],[881.6,0.02],[881.61,0.11],[881.62,0.96]]]
["binance-futures","BNBUSDT",1765758167374,[[881.57,10.38],[881.56,14.03],[881.55,2.39],[881.53,2.64]],[[881.58,6.08],[881.6,0.02],[881.61,0.05],[881.63,0.01],[881.68,3.98]]]
["binance-futures","BNBUSDT",1765758213450,[[881.9,16.37],[881.89,3.75],[881.88,7.34],[881.87,11.4],[881.86,0.02]],[[881.91,22.67],[881.92,0.02],[881.93,0.02],[881.94,0.17],[881.95,0.05]]]
["binance-futures","BNBUSDT",1765758255206,[[882.04,43.2],[882.03,9.14],[882.02,10.01],[882.01,7.86],[882.0,9.43]],[[882.05,8.43],[882.06,0.01],[882.09,0.07],[882.1,0.18],[882.12,2.68]]]
["binance-futures","BNBUSDT",1765758303805,[[882.95,15.19],[882.94,0.03],[882.93,0.02],[882.92,6.97],[882.9,4.84]],[[882.96,11.06],[883.01,0.49],[883.02,0.01],[883.05,1.94],[883.06,10.92]]]
["binance-futures","BNBUSDT",1765758349157,[[881.21,17.11],[881.2,1.47],[881.19,0.27],[881.18,0.78],[881.17,0.03]],[[881.22,10.82],[881.23,0.04],[881.24,0.01],[881.26,0.08],[881.28,0.02]]]
["binance-futures","BNBUSDT",1765758383734,[[881.85,29.2],[881.84,0.05],[881.83,0.32],[881.82,0.02],[881.81,2.97]],[[881.86,3.37],[881.87,0.02],[881.88,0.02],[881.89,0.12],[881.9,0.02]]]
["binance-futures","BNBUSDT",1765758402112,[[881.56,12.36],[881.55,1.71],[881.52,0.35],[881.51,2.57],[881.5,41.35]],[[881.57,28.69],[881.58,0.01],[881.6,2.97],[881.61,1.54],[881.62,6.9]]]
["binance-futures","BNBUSDT",1765758451940,[[881.83,5.31],[881.82,0.01],[881.81,0.09],[881.8,0.01],[881.73,5.68]],[[881.84,31.34],[881.85,1.04],[881.87,0.08],[881.88,5.47],[881.89,9.37]]]
["binance-futures","BNBUSDT",1765758497345,[[881.75,25.59],[881.74,3.19],[881.73,6.9],[881.72,0.02],[881.71,0.75]],[[881.76,12.46],[881.77,0.03],[881.78,0.25],[881.79,2.74],[881.8,4.04]]]
["binance-futures","BNBUSDT",1765758540298,[],[[881.13,16.55],[881.14,1.27],[881.15,17.19],[881.16,8.62],[881.17,9.6]]]
["binance-futures","BNBUSDT",1765758559334,[[881.42,43.2],[881.41,9.13],[881.4,41.33],[881.39,5.63],[881.38,6.62]],[[881.43,0.1],[881.44,0.05],[881.46,0.25],[881.47,0.38],[881.48,0.03]]]
["binance-futures","BNBUSDT",1765758607410,[[881.4,3.93],[881.39,0.04],[881.38,0.12],[881.36,0.01],[881.35,0.02]],[[881.41,27.13],[881.42,0.24],[881.43,0.1],[881.44,7.7],[881.45,9.76]]]
["binance-futures","BNBUSDT",1765758652617,[[881.61,43.42],[881.6,20.97],[881.59,10.8],[881.58,0.01],[881.56,1.99]],[[881.62,4.66],[881.63,0.01],[881.64,0.02],[881.65,0.04],[881.66,0.02]]]
["binance-futures","BNBUSDT",1765758676106,[[882.03,18.12],[882.02,0.06],[882.0,0.21],[881.91,1.86],[881.9,0.03]],[[882.04,36.08],[882.06,1.48],[882.07,3.9],[882.08,5.31],[882.09,5.35]]]
["binance-futures","BNBUSDT",1765758740392,[[882.6,8.2],[882.59,0.23],[882.57,0.03],[882.56,0.01],[882.52,4.52]],[[882.61,34.79],[882.62,12.04],[882.63,0.3],[882.64,2.78],[882.65,3.25]]]
["binance-futures","BNBUSDT",1765758748901,[[882.07,35.35],[882.06,7.75],[882.05,8.2],[882.04,2.56],[882.03,17.73]],[[882.08,9.92],[882.1,0.29],[882.11,0.01],[882.12,0.29],[882.14,3.45]]]
["binance-futures","BNBUSDT",1765758820731,[[881.8,53.02],[881.79,8.19],[881.78,0.02],[881.76,2.89],[881.74,0.59]],[[881.81,0.57],[881.82,0.03],[881.83,5.1],[881.84,0.02],[881.85,0.02]]]
["binance-futures","BNBUSDT",1765758840701,[[881.55,2.26],[881.52,0.32],[881.49,0.01],[881.47,1.31],[881.45,0.01]],[[881.56,48.67],[881.57,10.92],[881.58,17.64],[881.59,0.01],[881.6,7.56]]]
["binance-futures","BNBUSDT",1765758891605,[[881.46,13.29],[881.45,0.03],[881.44,0.3],[881.43,0.02],[881.42,0.22]],[[881.47,11.52],[881.48,0.3],[881.49,0.5],[881.5,0.02],[881.51,0.16]]]
["binance-futures","BNBUSDT",1765758935208,[[880.77,17.84],[880.76,0.26],[880.75,4.6],[880.74,0.26],[880.73,0.18]],[[880.78,4.43],[880.79,0.21],[880.8,0.24],[880.81,10.06],[880.82,3.11]]]
["binance-futures","BNBUSDT",1765758975445,[[880.64,3.37],[880.63,1.9],[880.62,0.01],[880.6,0.01],[880.59,2.34]],[[880.65,21.39],[880.66,0.15],[880.67,0.08],[880.68,3.35],[880.69,2.27]]]
["binance-futures","BNBUSDT",1765758992232,[[880.82,40.53],[880.81,23.87],[880.8,14.9],[880.79,16.16],[880.78,17.76]],[[880.83,2.99],[880.84,0.2],[880.86,0.01],[880.87,5.16],[880.88,1.7]]]
["binance-futures","BNBUSDT",1765759044364,[[879.71,10.69],[879.7,0.01],[879.69,5.6],[879.68,0.03],[879.66,2.49]],[[879.72,31.7],[879.73,0.17],[879.74,0.13],[879.75,2.28],[879.76,0.01]]]
["binance-futures","BNBUSDT",1765759090092,[[880.43,3.53],[880.41,1.05],[880.35,0.64],[880.34,0.92],[880.32,0.06]],[[880.44,120.77],[880.45,38.76],[880.46,17.45],[880.47,13.49],[880.48,23.57]]]
["binance-futures","BNBUSDT",1765759135002,[[879.86,19.78],[879.85,0.01],[879.84,0.14],[879.83,0.28],[879.82,0.23]],[[879.87,1.75],[879.88,0.13],[879.89,0.12],[879.9,0.02],[879.92,0.26]]]
["binance-futures","BNBUSDT",1765759144169,[[879.86,28.2],[879.85,6.74],[879.84,5.41],[879.83,0.29],[879.82,2.83]],[[879.87,2.14],[879.88,0.16],[879.89,0.12],[879.9,0.02],[879.92,3.45]]]
["binance-futures","BNBUSDT",1765759188169,[[879.97,0.75],[879.95,0.09],[879.94,0.86],[879.92,0.01],[879.91,0.31]],[[879.98,40.15],[879.99,0.07],[880.0,0.02],[880.01,4.06],[880.02,18.73]]]
["binance-futures","BNBUSDT",1765759225461,[[879.31,4.54],[879.27,0.03],[879.25,5.82],[879.21,2.75],[879.2,0.39]],[[879.32,38.15],[879.33,61.78],[879.34,5.06],[879.35,8.15],[879.36,0.22]]]
["binance-futures","BNBUSDT",1765759286349,[[879.17,9.35],[879.16,0.02],[879.15,0.01],[879.14,1.22],[879.13,0.57]],[[879.18,20.92],[879.19,7.49],[879.2,7.84],[879.21,2.98],[879.23,3.3]]]
["binance-futures","BNBUSDT",1765759329246,[[879.1,1.79],[879.09,0.03],[879.08,3.26],[879.04,1.96],[879.03,0.1]],[[879.11,32.64],[879.12,4.97],[879.13,0.69],[879.14,8.15],[879.15,20.46]]]
["binance-futures","BNBUSDT",1765759341905,[[879.11,25.29],[879.1,0.01],[879.08,8.79],[879.07,0.01],[879.03,2.68]],[[879.12,17.08],[879.15,0.03],[879.16,0.05],[879.17,0.02],[879.19,1.06]]]
["binance-futures","BNBUSDT",1765759386031,[[878.89,9.98],[878.88,0.02],[878.87,1.97],[878.86,0.52],[878.85,2.71]],[[878.9,38.06],[878.91,6.87],[878.92,6.28],[878.93,0.56],[878.94,19.4]]]
["binance-futures","BNBUSDT",1765759444605,[[879.03,6.36],[879.01,1.76],[879.0,0.03],[878.95,2.41],[878.8,0.55]],[[879.04,65.08],[879.05,6.59],[879.06,14.56],[879.07,24.0],[879.08,12.15]]]
["binance-futures","BNBUSDT",1765759494130,[[879.91,6.36],[879.9,0.04],[879.87,0.24],[879.85,2.95],[879.84,2.74]],[[879.92,30.14],[879.93,0.4],[879.96,0.25],[879.97,3.71],[879.98,7.7]]]
["binance-futures","BNBUSDT",1765759522426,[[879.91,17.2],[879.9,0.87],[879.89,3.49],[879.88,0.3],[879.87,5.33]],[[879.92,2.1],[879.93,0.4],[879.94,0.11],[879.96,0.07],[879.97,2.66]]]
["binance-futures","BNBUSDT",1765759550795,[[879.62,7.56],[879.61,0.04],[879.6,0.03],[879.59,0.17],[879.58,0.04]],[[879.63,52.57],[879.64,24.74],[879.65,17.7],[879.66,19.16],[879.67,16.57]]]
["binance-futures","BNBUSDT",1765759603405,[[880.55,21.09],[880.54,2.34],[880.53,0.59],[880.52,2.12],[880.51,2.4]],[[880.56,4.99],[880.58,0.02],[880.59,0.94],[880.6,3.29],[880.61,0.01]]]
["binance-futures","BNBUSDT",1765759647950,[[880.44,12.81],[880.43,0.02],[880.42,0.03],[880.4,1.47],[880.39,2.13]],[[880.45,8.89],[880.46,0.02],[880.47,1.42],[880.48,4.51],[880.49,5.12]]]
["binance-futures","BNBUSDT",1765759685026,[[880.55,3.22],[880.54,0.02],[880.53,0.75],[880.47,5.27],[880.4,3.22]],[[880.56,41.19],[880.57,35.45],[880.59,4.03],[880.6,29.34],[880.61,16.06]]]
["binance-futures","BNBUSDT",1765759740245,[[880.59,53.46],[880.58,18.15],[880.57,11.66],[880.56,19.16],[880.55,14.31]],[[880.6,0.03],[880.62,0.06],[880.65,0.02],[880.66,1.19],[880.68,5.97]]]
["binance-futures","BNBUSDT",1765759749205,[[880.5,11.01],[880.49,0.03],[880.48,0.01],[880.44,1.83],[880.36,3.12]],[[880.51,33.64],[880.52,11.89],[880.53,12.47],[880.54,7.43],[880.55,7.56]]]
["binance-futures","BNBUSDT",1765759798222,[[880.99,8.45],[880.96,0.79],[880.94,6.0],[880.93,0.87],[880.81,5.19]],[[881.0,16.41],[881.01,0.82],[881.02,5.1],[881.03,0.23],[881.04,0.02]]]
["binance-futures","BNBUSDT",1765759853210,[[881.01,21.13],[881.0,6.48],[880.99,7.87],[880.98,0.02],[880.97,5.65]],[[881.02,0.81],[881.03,0.03],[881.04,0.02],[881.07,1.06],[881.08,1.7]]]
["binance-futures","BNBUSDT",1765759888754,[[880.75,0.4],[880.74,0.19],[880.73,0.62],[880.71,0.28],[880.7,3.9]],[[880.76,17.27],[880.77,1.81],[880.78,7.98],[880.79,0.01],[880.8,6.42]]]
["binance-futures","BNBUSDT",1765759937960,[[881.35,13.87],[881.34,0.01],[881.33,4.01],[881.31,4.52],[881.3,4.77]],[[881.36,0.81],[881.37,0.05],[881.38,0.1],[881.4,1.35],[881.42,2.26]]]
["binance-futures","BNBUSDT",1765759962915,[[881.85,3.54],[881.84,0.01],[881.82,0.01],[881.8,0.08],[881.77,1.4]],[[881.86,38.62],[881.87,27.96],[881.88,16.69],[881.89,14.38],[881.9,14.29]]]
["binance-futures","BNBUSDT",1765759988211,[[881.18,0.37],[881.14,0.21],[881.13,0.44],[881.12,0.56],[881.1,4.52]],[[881.19,43.49],[881.2,13.41],[881.21,0.76],[881.22,0.08],[881.23,0.03]]]
["binance-futures","BNBUSDT",1765760033657,[[881.12,38.25],[881.11,0.13],[881.09,0.79],[881.07,2.11],[881.05,0.02]],[[881.13,5.76],[881.14,1.63],[881.16,5.4],[881.17,2.68],[881.24,2.35]]]
["binance-futures","BNBUSDT",1765760084659,[[882.1,0.16],[882.09,0.03],[882.08,0.01],[882.06,0.04],[882.03,1.09]],[[882.11,48.82],[882.12,14.37],[882.13,7.22],[882.14,7.72],[882.15,19.65]]]
["binance-futures","BNBUSDT",1765760115693,[[882.51,17.05],[882.5,0.29],[882.48,6.39],[882.47,4.29],[882.46,0.02]],[[882.52,18.15],[882.53,0.46],[882.54,0.45],[882.56,0.73],[882.57,0.44]]]
["binance-futures","BNBUSDT",1765760134442,[[883.01,50.53],[883.0,20.49],[882.99,15.58],[882.98,10.89],[882.97,0.02]],[[883.02,0.19],[883.03,0.02],[883.04,0.06],[883.05,0.04],[883.07,6.63]]]
["binance-futures","BNBUSDT",1765760182170,[[883.17,12.01],[883.14,0.56],[883.13,0.06],[883.11,0.04],[883.09,4.52]],[[883.18,32.34],[883.19,40.64],[883.2,0.17],[883.21,5.33],[883.22,8.17]]]
["binance-futures","BNBUSDT",1765760223162,[[882.84,31.09],[882.83,2.52],[882.81,0.93],[882.8,4.82],[882.79,0.2]],[[882.85,144.19],[882.86,11.42],[882.88,0.01],[882.89,0.02],[882.9,0.92]]]
["binance-futures","BNBUSDT",1765760279284,[[883.12,31.65],[883.11,11.64],[883.1,13.03],[883.09,10.08],[883.08,12.81]],[[883.13,2.67],[883.14,0.03],[883.15,0.02],[883.16,5.17],[883.17,1.39]]]
["binance-futures","BNBUSDT",1765760335373,[[883.23,3.51],[883.22,0.04],[883.2,1.67],[883.19,0.03],[883.17,0.01]],[[883.24,24.93],[883.25,0.01],[883.26,0.4],[883.28,0.01],[883.29,2.11]]]
["binance-futures","BNBUSDT",1765760340342,[[883.23,18.12],[883.22,0.04],[883.21,4.59],[883.2,5.52],[883.19,12.83]],[[883.24,6.31],[883.25,0.03],[883.27,0.35],[883.28,0.03],[883.43,2.48]]]
["binance-futures","BNBUSDT",1765760413548,[[883.29,29.92],[883.28,0.39],[883.27,11.05],[883.26,13.08],[883.25,19.53]],[[883.3,1.43],[883.32,0.04],[883.33,0.17],[883.34,0.01],[883.35,3.45]]]
["binance-futures","BNBUSDT",1765760440316,[[883.34,11.98],[883.33,0.92],[883.32,0.04],[883.3,0.02],[883.29,4.78]],[[883.35,8.21],[883.36,6.42],[883.4,8.0],[883.43,1.32],[883.48,0.07]]]
["binance-futures","BNBUSDT",1765760483205,[[883.17,16.67],[883.16,2.58],[883.15,4.58],[883.12,3.76],[883.11,1.37]],[[883.18,2.76],[883.19,0.02],[883.2,1.89],[883.21,6.82],[883.22,0.01]]]
["binance-futures","BNBUSDT",1765760538118,[[883.35,4.21],[883.34,0.01],[883.33,1.08],[883.32,0.47],[883.31,0.4]],[[883.36,26.65],[883.37,4.76],[883.38,4.74],[883.39,0.01],[883.4,2.36]]]
["binance-futures","BNBUSDT",1765760554166,[[883.79,4.74],[883.78,0.48],[883.77,4.69],[883.76,0.03],[883.75,6.85]],[[883.8,14.79],[883.81,4.18],[883.82,0.04],[883.83,0.07],[883.84,0.41]]]
["binance-futures","BNBUSDT",1765760595701,[[883.87,5.6],[883.86,0.11],[883.85,0.03],[883.84,0.28],[883.83,0.48]],[[883.88,29.77],[883.89,0.03],[883.9,1.42],[883.91,3.71],[883.92,0.05]]]
["binance-futures","BNBUSDT",1765760643438,[[883.59,17.98],[883.58,0.02],[883.56,0.4],[883.55,5.07],[883.54,3.16]],[[883.6,14.84],[883.64,6.29],[883.65,0.27],[883.66,2.12],[883.68,0.05]]]
["binance-futures","BNBUSDT",1765760664707,[[883.56,15.03],[883.54,5.09],[883.53,0.02],[883.52,0.29],[883.51,4.68]],[[883.57,11.58],[883.58,0.03],[883.6,0.04],[883.61,0.14],[883.62,0.03]]]
["binance-futures","BNBUSDT",1765760736506,[[883.94,10.25],[883.93,0.04],[883.92,0.01],[883.9,1.93],[883.89,2.69]],[[883.95,16.77],[883.96,5.25],[883.97,4.98],[883.98,0.08],[883.99,4.1]]]
["binance-futures","BNBUSDT",1765760746708,[[884.04,35.53],[884.03,2.12],[884.02,1.91],[884.0,5.39],[883.99,1.7]],[[884.05,30.35],[884.06,4.08],[884.07,2.22],[884.08,0.23],[884.09,0.67]]]
["binance-futures","BNBUSDT",1765760787173,[[884.2,12.79],[884.19,0.02],[884.18,0.04],[884.17,5.84],[884.16,1.29]],[[884.21,26.59],[884.22,11.76],[884.23,6.72],[884.24,4.91],[884.25,0.02]]]
["binance-futures","BNBUSDT",1765760823645,[[883.85,10.97],[883.84,0.19],[883.83,0.03],[883.82,1.43],[883.81,2.15]],[[883.86,25.98],[883.87,0.03],[883.88,0.01],[883.89,0.59],[883.91,5.32]]]
["binance-futures","BNBUSDT",1765760888003,[[883.64,4.92],[883.63,1.7],[883.62,0.05],[883.6,1.24],[883.5,0.32]],[[883.65,25.56],[883.66,0.01],[883.67,3.41],[883.68,8.77],[883.69,12.11]]]
["binance-futures","BNBUSDT",1765760934913,[[882.64,29.85],[882.63,12.43],[882.62,6.63],[882.61,6.02],[882.6,10.49]],[[882.65,7.57],[882.66,0.22],[882.69,1.65],[882.7,2.36],[882.71,2.59]]]
["binance-futures","BNBUSDT",1765760944609,[[882.68,50.2],[882.67,14.39],[882.66,2.85],[882.65,11.18],[882.64,31.36]],[[882.69,0.12],[882.7,0.01],[882.71,0.32],[882.72,0.03],[882.74,2.22]]]
["binance-futures","BNBUSDT",1765760996497,[[883.2,1.9],[883.19,0.01],[883.17,0.02]],[[883.21,48.27],[883.22,14.64],[883.23,26.04],[883.24,18.11],[883.25,16.41]]]
["binance-futures","BNBUSDT",1765761037061,[[883.0,0.3],[882.99,0.03],[882.98,0.84],[882.97,0.02],[882.95,1.09]],[[883.01,59.77],[883.02,7.67],[883.03,13.82],[883.04,7.99],[883.05,0.59]]]
["binance-futures","BNBUSDT",1765761086420,[[883.69,3.62],[883.68,0.05],[883.65,0.29],[883.64,0.02],[883.61,1.56]],[[883.7,32.57],[883.71,16.43],[883.72,0.01],[883.73,8.52],[883.74,7.16]]]
["binance-futures","BNBUSDT",1765761105439,[[883.65,0.78],[883.64,0.16],[883.63,0.16],[883.61,0.31],[883.6,0.63]],[[883.66,39.61],[883.67,0.13],[883.68,6.2],[883.69,12.66],[883.7,7.62]]]
["binance-futures","BNBUSDT",1765761141063,[[883.76,7.89],[883.75,0.05],[883.73,0.02],[883.72,2.39],[883.71,2.04]],[[883.77,14.73],[883.78,0.85],[883.79,0.99],[883.8,1.55],[883.81,5.31]]]
["binance-futures","BNBUSDT",1765761187611,[[883.75,58.18],[883.74,11.84],[883.73,16.17],[883.72,16.4],[883.71,4.02]],[[883.76,3.17],[883.77,7.64],[883.78,0.85],[883.79,1.47],[883.81,1.79]]]
["binance-futures","BNBUSDT",1765761241990,[[883.5,0.22],[883.48,0.22],[883.47,0.03],[883.46,0.01],[883.45,0.21]],[[883.51,42.98],[883.52,35.39],[883.53,38.97],[883.54,24.79],[883.55,28.99]]]
["binance-futures","BNBUSDT",1765761271696,[[883.54,58.54],[883.53,4.46],[883.52,0.43],[883.51,21.79],[883.5,50.47]],[[883.55,0.46],[883.56,0.05],[883.57,0.53],[883.59,0.03],[883.6,0.05]]]
["binance-futures","BNBUSDT",1765761338225,[[883.06,65.28],[883.05,19.06],[883.04,17.84],[883.03,25.16],[883.02,12.88]],[[883.07,0.57],[883.08,0.04],[883.1,0.02],[883.12,1.18],[883.13,2.28]]]
["binance-futures","BNBUSDT",1765761347144,[[883.03,0.65],[883.02,0.01],[883.01,0.11],[883.0,10.27],[882.99,0.03]],[[883.04,49.7],[883.05,25.12],[883.06,4.25],[883.07,17.7],[883.08,10.65]]]
["binance-futures","BNBUSDT",1765761389703,[[881.09,18.62],[881.08,0.03],[881.07,0.01],[881.06,0.57],[881.05,5.31]],[[881.1,16.55],[881.11,0.66],[881.12,0.24],[881.13,85.53],[881.14,0.07]]]
["binance-futures","BNBUSDT",1765761455195,[[881.03,46.35],[881.02,3.69],[881.01,12.11],[881.0,10.42],[880.99,6.16]],[[881.04,0.15],[881.05,0.11],[881.06,0.49],[881.07,0.03],[881.08,0.04]]]
["binance-futures","BNBUSDT",1765761498198,[[881.29,28.88],[881.28,7.72],[881.27,0.01],[881.26,0.55],[881.25,2.88]],[[881.3,3.41],[881.31,0.02],[881.34,0.01],[881.36,2.27],[881.37,20.69]]]
["binance-futures","BNBUSDT",1765761547293,[[881.39,15.75],[881.38,0.3],[881.36,4.03],[881.35,2.93],[881.34,0.01]],[[881.4,7.59],[881.41,0.24],[881.43,0.76],[881.44,1.95],[881.45,0.67]]]
["binance-futures","BNBUSDT",1765761580564,[[881.09,56.0],[881.08,9.24],[881.07,8.46],[881.06,6.9],[881.05,22.45]],[[881.1,0.16],[881.11,0.01],[881.12,0.02],[881.13,0.01],[881.15,0.02]]]
["binance-futures","BNBUSDT",1765761616049,[[882.04,10.51],[882.03,1.99],[882.01,0.13],[882.0,0.88],[881.97,5.82]],[[882.05,14.26],[882.06,0.6],[882.08,0.01],[882.09,1.7],[882.1,2.7]]]
["binance-futures","BNBUSDT",1765761663301,[[881.78,0.51],[881.77,0.02],[881.76,0.08]],[[881.79,24.15],[881.8,84.55],[881.81,20.42],[881.82,13.59],[881.83,16.9]]]
["binance-futures","BNBUSDT",1765761713098,[[880.88,9.07],[880.86,0.01],[880.85,0.04],[880.84,2.29],[880.83,0.47]],[[880.89,20.12],[880.9,7.8],[880.91,3.15],[880.92,6.33],[880.93,3.62]]]
["binance-futures","BNBUSDT",1765761773275,[[881.32,59.71],[881.31,19.51],[881.3,14.97],[881.29,17.92],[881.28,8.23]],[[881.33,0.43],[881.34,0.45],[881.36,0.03],[881.37,1.86],[881.39,0.02]]]
["binance-futures","BNBUSDT",1765761780020,[[881.52,34.4],[881.51,10.2],[881.5,4.7],[881.49,0.51],[881.48,19.42]],[[881.53,0.18],[881.54,0.18],[881.55,0.02],[881.56,0.76],[881.57,5.11]]]
["binance-futures","BNBUSDT",1765761829527,[[881.36,1.17],[881.33,0.1],[881.32,1.02],[881.31,0.04]],[[881.37,65.35],[881.38,17.31],[881.39,3.29],[881.4,4.77],[881.42,11.98]]]
["binance-futures","BNBUSDT",1765761881836,[[882.12,0.66],[882.11,0.45],[882.09,0.48],[882.08,0.03],[882.07,2.14]],[[882.13,15.57],[882.15,4.73],[882.16,0.19],[882.18,2.98],[882.2,0.22]]]
["binance-futures","BNBUSDT",1765761917833,[[881.79,24.0],[881.78,2.07],[881.77,4.54],[881.76,7.5],[881.75,15.58]],[[881.8,7.33],[881.81,0.1],[881.84,0.01],[881.87,0.22],[881.88,20.98]]]
["binance-futures","BNBUSDT",1765761960830,[[881.65,34.22],[881.64,24.64],[881.63,13.36],[881.62,16.97],[881.61,23.07]],[[881.66,0.3],[881.67,0.03],[881.68,0.53],[881.7,1.0],[881.71,0.13]]]
["binance-futures","BNBUSDT",1765761970675,[[881.71,29.09],[881.7,3.51],[881.69,15.74],[881.68,9.6],[881.67,8.83]],[[881.72,0.14],[881.73,0.35],[881.74,0.6],[881.76,0.02],[881.77,0.02]]]
["binance-futures","BNBUSDT",1765762032233,[[881.78,11.74],[881.77,0.35],[881.76,0.01],[881.74,3.57],[881.73,2.12]],[[881.79,12.88],[881.8,0.04],[881.81,3.11],[881.82,0.73],[881.83,1.49]]]
["binance-futures","BNBUSDT",1765762065627,[[881.22,40.36],[881.21,4.92],[881.2,2.67],[881.19,0.11],[881.18,0.12]],[[881.23,2.25],[881.24,0.03],[881.28,1.84],[881.29,2.29],[881.31,0.02]]]
["binance-futures","BNBUSDT",1765762120844,[[881.7,49.25],[881.69,13.07],[881.68,29.39],[881.67,15.95],[881.66,18.16]],[[881.71,0.87],[881.72,0.01],[881.73,0.01],[881.74,0.19],[881.76,0.36]]]
["binance-futures","BNBUSDT",1765762176044,[[881.75,1.25],[881.74,0.03],[881.71,3.14],[881.68,1.93],[881.53,3.87]],[[881.76,19.45],[881.77,0.15],[881.78,102.42],[881.79,0.03],[881.8,2.88]]]
["binance-futures","BNBUSDT",1765762186176,[[881.7,5.28],[881.69,0.04],[881.68,0.01],[881.67,0.03],[881.66,0.43]],[[881.71,14.33],[881.72,0.01],[881.74,3.51],[881.75,16.85],[881.76,4.28]]]
["binance-futures","BNBUSDT",1765762239561,[[881.53,26.25],[881.52,4.01],[881.51,3.98],[881.5,0.15],[881.48,2.05]],[[881.54,6.87],[881.55,0.04],[881.56,0.01],[881.58,6.74],[881.59,0.02]]]
["binance-futures","BNBUSDT",1765762282318,[[881.14,20.12],[881.13,0.02],[881.09,2.18],[881.08,0.02],[881.07,3.74]],[[881.15,3.74],[881.16,0.02],[881.18,0.03],[881.19,0.06],[881.2,2.13]]]
["binance-futures","BNBUSDT",1765762344989,[[882.22,0.17],[882.21,0.03],[882.2,0.01],[882.19,0.02],[882.18,2.58]],[[882.23,48.34],[882.24,0.03],[882.25,10.44],[882.26,0.02],[882.28,6.4]]]
["binance-futures","BNBUSDT",1765762384263,[[882.59,49.86],[882.58,8.29],[882.57,17.66],[882.56,12.94],[882.55,16.37]],[[882.6,0.14],[882.61,0.03],[882.63,0.03],[882.64,0.04],[882.65,0.28]]]
["binance-futures","BNBUSDT",1765762387815,[[882.8,32.39],[882.79,7.24],[882.78,6.29],[882.77,0.33],[882.76,6.16]],[[882.81,12.81],[882.82,0.01],[882.83,0.1],[882.84,0.8],[882.85,1.01]]]
["binance-futures","BNBUSDT",1765762432473,[[883.77,1.42],[883.76,0.05],[883.75,3.33],[883.74,0.25],[883.73,5.16]],[[883.78,12.55],[883.79,0.19],[883.8,0.07],[883.81,3.08],[883.82,2.09]]]
["binance-futures","BNBUSDT",1765762485092,[[884.8,57.78],[884.79,22.7],[884.78,20.85],[884.77,21.44],[884.76,16.82]],[[884.81,0.22],[884.82,0.34],[884.85,0.01],[884.86,1.02],[884.87,0.06]]]
["binance-futures","BNBUSDT",1765762512224,[[885.72,37.12],[885.71,4.74],[885.7,3.12],[885.69,7.62],[885.68,0.01]],[[885.73,3.57],[885.74,2.52],[885.76,0.01],[885.77,0.02],[885.79,2.28]]]
["binance-futures","BNBUSDT",1765762553028,[[885.35,30.38],[885.34,13.82],[885.33,11.42],[885.32,6.42],[885.31,13.0]],[[885.36,0.77],[885.37,0.57],[885.38,7.85],[885.39,0.03],[885.4,0.02]]]
["binance-futures","BNBUSDT",1765762556441,[[885.49,36.88],[885.48,7.21],[885.47,12.48],[885.46,11.46],[885.45,3.42]],[[885.5,0.82],[885.51,0.03],[885.52,0.03],[885.53,0.04],[885.54,0.54]]]
["binance-futures","BNBUSDT",1765762603396,[[884.68,66.47],[884.67,0.01],[884.66,0.02],[884.64,0.02],[884.63,1.31]],[[884.69,8.4],[884.7,0.01],[884.72,0.01],[884.75,2.26],[884.76,0.52]]]
["binance-futures","BNBUSDT",1765762648139,[[884.54,7.16],[884.52,0.02],[884.47,1.46],[884.42,0.05],[884.41,26.62]],[[884.55,22.91],[884.56,0.03],[884.57,3.91],[884.58,1.27],[884.59,6.19]]]
["binance-futures","BNBUSDT",1765762688536,[[885.15,27.98],[885.14,1.78],[885.13,4.21],[885.12,10.09],[885.11,3.26]],[[885.16,2.19],[885.17,0.02],[885.18,0.01],[885.2,0.15],[885.21,0.03]]]
["binance-futures","BNBUSDT",1765762704233,[[885.66,15.13],[885.65,0.01],[885.64,4.93],[885.62,2.13],[885.61,7.25]],[[885.67,3.1],[885.68,0.02],[885.69,0.16],[885.7,0.04],[885.72,0.03]]]
["binance-futures","BNBUSDT",1765762732664,[[887.02,7.44],[887.01,2.88],[887.0,4.24],[886.98,0.1],[886.97,0.01]],[[887.03,18.34],[887.04,0.02],[887.05,4.21],[887.06,0.02],[887.07,0.01]]]
["binance-futures","BNBUSDT",1765762772555,[[887.4,10.53],[887.39,0.01],[887.36,0.01],[887.34,0.01],[887.28,12.49]],[[887.41,7.65],[887.42,0.01],[887.43,0.02],[887.44,0.03],[887.46,0.04]]]
["binance-futures","BNBUSDT",1765762814085,[[886.88,4.69],[886.86,0.01],[886.84,0.02],[886.83,2.17],[886.82,4.36]],[[886.89,12.31],[886.9,3.15],[886.92,0.01],[886.93,1.7],[886.95,0.28]]]
["binance-futures","BNBUSDT",1765762849482,[[886.35,22.2],[886.34,0.15],[886.32,0.17],[886.31,25.61],[886.3,8.55]],[[886.36,7.05],[886.41,0.02],[886.42,0.02],[886.44,0.01],[886.46,0.29]]]
["binance-futures","BNBUSDT",1765762894139,[[886.49,12.03],[886.48,0.03],[886.47,0.01],[886.46,0.02],[886.45,5.11]],[[886.5,12.83],[886.51,3.4],[886.52,0.02],[886.53,0.02],[886.54,29.16]]]
["binance-futures","BNBUSDT",1765762903041,[[886.69,11.32],[886.68,0.04],[886.65,0.01],[886.64,5.48],[886.63,4.37]],[[886.7,9.22],[886.71,0.31],[886.72,3.62],[886.73,5.2],[886.74,0.87]]]
["binance-futures","BNBUSDT",1765762945682,[[886.62,22.35],[886.61,28.83],[886.6,0.03],[886.59,0.15],[886.58,0.06]],[[886.63,9.89],[886.64,0.03],[886.68,3.14],[886.69,3.12],[886.71,4.82]]]
["binance-futures","BNBUSDT",1765762987668,[[887.36,21.03],[887.35,0.03],[887.34,4.63],[887.33,0.05],[887.32,0.02]],[[887.37,31.65],[887.38,0.01],[887.4,3.84],[887.41,0.01],[887.42,1.02]]]
["binance-futures","BNBUSDT",1765763029127,[[887.39,0.11],[887.38,0.02],[887.36,0.01],[887.34,2.68],[887.32,1.34]],[[887.4,20.99],[887.41,1.66],[887.43,3.42],[887.44,0.01],[887.45,1.04]]]
["binance-futures","BNBUSDT",1765763076836,[[886.58,42.3],[886.57,5.15],[886.56,13.07],[886.55,0.11],[886.53,2.32]],[[886.59,1.89],[886.6,5.88],[886.61,0.01],[886.65,0.01],[886.66,0.02]]]
["binance-futures","BNBUSDT",1765763092360,[[886.66,14.64],[886.65,2.92],[886.64,0.34],[886.62,0.03],[886.61,4.51]],[[886.67,4.53],[886.68,0.03],[886.71,9.89],[886.72,0.02],[886.76,0.05]]]
["binance-futures","BNBUSDT",1765763125463,[[887.13,0.6],[887.12,0.02],[887.08,2.04],[887.07,0.37]],[[887.14,13.85],[887.15,0.01],[887.16,4.04],[887.17,2.19],[887.18,0.02]]]
["binance-futures","BNBUSDT",1765763170803,[[886.79,10.45],[886.78,0.03],[886.75,0.03],[886.74,2.2],[886.71,4.82]],[[886.8,10.51],[886.81,0.02],[886.82,0.25],[886.83,0.01],[886.84,5.08]]]
["binance-futures","BNBUSDT",1765763212321,[[886.38,19.86],[886.36,1.85],[886.31,2.21],[886.3,1.6],[886.28,6.64]],[[886.39,17.16],[886.4,0.06],[886.41,0.02],[886.42,0.31],[886.43,3.67]]]
["binance-futures","BNBUSDT",1765763257736,[[886.8,2.16],[886.79,0.26],[886.77,0.01],[886.76,1.16],[886.75,2.1]],[[886.81,28.14],[886.82,3.36],[886.83,11.34],[886.84,3.14],[886.85,3.28]]]
["binance-futures","BNBUSDT",1765763270694,[[886.95,23.72],[886.93,2.06],[886.9,1.83],[886.89,12.23],[886.88,1.69]],[[886.96,8.4],[886.97,0.03],[886.99,3.41],[887.0,3.22],[887.01,5.16]]]
["binance-futures","BNBUSDT",1765763313469,[[886.7,9.54],[886.69,2.84],[886.68,0.18],[886.67,49.1],[886.66,6.33]],[[886.81,0.05],[886.83,0.26],[886.84,0.22],[886.85,1.12],[887.01,20.84]]]
["binance-futures","BNBUSDT",1765763363076,[[887.97,0.05],[887.94,0.02],[887.92,0.01],[887.91,0.05],[887.88,2.45]],[[887.98,30.51],[887.99,0.01],[888.0,6.7],[888.01,18.47],[888.02,9.6]]]
["binance-futures","BNBUSDT",1765763404168,[[888.6,52.46],[888.59,21.56],[888.58,34.37],[888.57,10.42],[888.56,16.6]],[[888.61,0.09],[888.64,0.04],[888.65,0.1],[888.66,1.51],[888.68,0.05]]]
["binance-futures","BNBUSDT",1765763444055,[[888.3,0.98],[888.29,0.02],[888.28,0.02],[888.27,0.14],[888.24,3.1]],[[888.31,22.96],[888.32,0.04],[888.34,0.02],[888.35,3.14],[888.38,2.44]]]
["binance-futures","BNBUSDT",1765763453779,[[888.21,31.1],[888.2,18.0],[888.19,11.82],[888.18,11.16],[888.16,0.01]],[[888.22,1.06],[888.23,0.02],[888.24,0.01],[888.28,0.02],[888.29,5.1]]]
["binance-futures","BNBUSDT",1765763488308,[[889.02,12.07],[889.01,0.04],[889.0,0.07],[888.96,2.27],[888.95,2.1]],[[889.03,26.12],[889.04,0.01],[889.05,0.02],[889.07,0.01],[889.08,2.24]]]
["binance-futures","BNBUSDT",1765763538079,[[888.81,51.51],[888.8,16.32],[888.79,10.35],[888.78,0.02],[888.77,4.19]],[[888.82,1.12],[888.83,0.02],[888.84,0.03],[888.85,0.04],[888.87,0.01]]]
["binance-futures","BNBUSDT",1765763585395,[[889.16,53.35],[889.15,10.81],[889.14,13.92],[889.13,14.8],[889.12,0.86]],[[889.17,0.72],[889.18,0.02],[889.19,0.17],[889.2,0.23],[889.21,0.34]]]
["binance-futures","BNBUSDT",1765763628429,[[888.99,6.35],[888.98,0.04],[888.97,0.13],[888.96,0.02],[888.95,0.56]],[[889.0,13.63],[889.01,0.01],[889.04,0.01],[889.05,2.06],[889.06,3.47]]]
["binance-futures","BNBUSDT",1765763632580,[[888.88,75.59],[888.87,0.06],[888.84,0.45],[888.83,0.04],[888.82,2.28]],[[888.89,18.09],[888.9,3.06],[888.91,4.67],[888.92,3.7],[888.93,3.18]]]
["binance-futures","BNBUSDT",1765763682028,[[888.32,32.21],[888.31,6.34],[888.3,3.87],[888.29,8.67],[888.28,21.89]],[[888.33,0.78],[888.34,0.02],[888.36,0.03],[888.39,0.01],[888.42,1.43]]]
["binance-futures","BNBUSDT",1765763720889,[[888.43,31.68],[888.42,1.67],[888.41,5.3],[888.4,6.47],[888.39,20.25]],[[888.44,12.65],[888.45,0.02],[888.46,0.2],[888.48,5.13],[888.49,0.05]]]
["binance-futures","BNBUSDT",1765763771269,[[888.59,12.29],[888.58,0.02],[888.57,0.01],[888.56,0.01],[888.55,2.1]],[[888.6,10.21],[888.61,0.01],[888.62,3.41],[888.63,0.01],[888.64,13.38]]]
["binance-futures","BNBUSDT",1765763812642,[[888.41,8.76],[888.4,1.02],[888.39,1.08],[888.38,0.04],[888.37,0.91]],[[888.42,10.5],[888.43,0.01],[888.44,0.01],[888.45,5.14],[888.47,3.14]]]
["binance-futures","BNBUSDT",1765763822609,[[888.45,11.56],[888.44,6.58],[888.43,3.14],[888.42,186.0],[888.39,1.31]],[[888.46,23.78],[888.47,0.01],[888.48,0.23],[888.49,0.79],[888.57,1.04]]]
["binance-futures","BNBUSDT",1765763878414,[[888.16,10.18],[888.15,0.01],[888.13,5.73],[888.12,9.44],[888.02,8.75]],[[888.17,19.99],[888.18,0.02],[888.2,0.03],[888.21,227.18],[888.22,2.14]]]
["binance-futures","BNBUSDT",1765763923015,[[888.46,3.76],[888.45,0.13],[888.43,0.47],[888.42,5.94],[888.39,2.3]],[[888.47,120.4],[888.48,5.16],[888.49,0.02],[888.5,0.07],[888.51,0.73]]]
["binance-futures","BNBUSDT",1765763981266,[[888.53,1.24],[888.52,0.01],[888.51,0.02],[888.49,0.02]],[[888.54,32.98],[888.55,4.34],[888.56,4.35],[888.57,0.01],[888.58,0.22]]]
["binance-futures","BNBUSDT",1765764020196,[[888.64,3.96],[888.61,0.03],[888.59,11.49],[888.55,0.55],[888.52,4.12]],[[888.65,30.32],[888.66,7.89],[888.67,7.46],[888.68,3.7],[888.69,3.54]]]
["binance-futures","BNBUSDT",1765764028541,[[888.37,28.57],[888.36,0.02],[888.34,1.59],[888.33,10.75],[888.32,4.1]],[[888.38,11.24],[888.39,0.03],[888.4,5.18],[888.41,0.5],[888.42,4.25]]]
["binance-futures","BNBUSDT",1765764073070,[[888.77,0.38],[888.76,0.41],[888.75,0.08],[888.73,0.63],[888.72,0.02]],[[888.78,34.17],[888.79,0.01],[888.8,13.47],[888.81,5.22],[888.82,0.04]]]
["binance-futures","BNBUSDT",1765764115621,[[888.83,27.7],[888.82,1.36],[888.81,4.22],[888.8,6.45],[888.79,6.8]],[[888.84,8.73],[888.85,1.55],[888.88,0.77],[888.89,5.06],[888.9,5.07]]]
["binance-futures","BNBUSDT",1765764160746,[[889.56,60.81],[889.55,32.03],[889.54,33.98],[889.53,28.17],[889.52,25.61]],[[889.57,0.11],[889.59,0.58],[889.61,0.1],[889.62,0.13],[889.64,0.22]]]
["binance-futures","BNBUSDT",1765764169078,[[889.88,14.65],[889.87,4.23],[889.86,17.46],[889.85,13.44],[889.84,21.89]],[[889.89,16.42],[889.9,1.31],[889.91,0.55],[889.93,0.06],[889.95,2.83]]]
["binance-futures","BNBUSDT",1765764209953,[[889.93,12.39],[889.92,1.22],[889.9,0.18],[889.89,0.18],[889.88,2.11]],[[889.94,33.08],[889.95,24.97],[889.96,0.12],[889.97,4.79],[889.98,5.58]]]
["binance-futures","BNBUSDT",1765764257288,[[890.5,0.24],[890.49,0.02],[890.48,0.01],[890.46,0.16],[890.42,1.55]],[[890.51,24.3],[890.52,1.8],[890.53,4.48],[890.54,0.07],[890.55,0.06]]]
["binance-futures","BNBUSDT",1765764296031,[[890.37,52.03],[890.36,6.53],[890.35,0.22],[890.34,9.32],[890.33,23.61]],[[890.38,0.66],[890.39,0.05],[890.4,0.21],[890.41,0.09],[890.43,0.03]]]
["binance-futures","BNBUSDT",1765764329825,[[889.89,63.15],[889.88,0.13],[889.87,10.54],[889.86,12.9],[889.85,38.77]],[[889.9,0.06],[889.92,0.01],[889.94,0.01],[889.98,0.24],[890.0,0.05]]]
["binance-futures","BNBUSDT",1765764388765,[[890.2,0.01],[890.14,1.74],[890.13,0.01],[890.12,3.07],[890.11,0.01]],[[890.21,41.43],[890.22,0.01],[890.23,0.02],[890.24,6.44],[890.25,16.31]]]
["binance-futures","BNBUSDT",1765764392484,[[890.25,9.69],[890.24,0.01],[890.23,0.76],[890.22,2.2],[890.21,0.02]],[[890.26,15.37],[890.27,0.03],[890.28,0.01],[890.3,0.08],[890.31,2.46]]]
["binance-futures","BNBUSDT",1765764434446,[[890.45,71.24],[890.44,13.51],[890.43,13.54],[890.42,16.02],[890.41,15.86]],[[890.46,0.68],[890.47,0.04],[890.48,0.08],[890.51,5.05],[890.52,0.59]]]
["binance-futures","BNBUSDT",1765764480042,[[890.72,13.29],[890.71,0.53],[890.68,16.69],[890.67,7.25],[890.66,0.12]],[[890.73,2.72],[890.74,0.02],[890.75,0.55],[890.76,0.02],[890.77,0.56]]]
["binance-futures","BNBUSDT",1765764516546,[[891.33,10.95],[891.31,0.54],[891.29,0.02],[891.28,2.12],[891.27,1.65]],[[891.34,1.86],[891.35,4.59],[891.36,0.01],[891.37,12.37],[891.38,0.27]]]
["binance-futures","BNBUSDT",1765764557750,[[891.87,12.27],[891.86,1.5],[891.84,0.01],[891.83,0.02],[891.81,0.03]],[[891.88,31.12],[891.89,0.94],[891.9,0.09],[891.91,1.95],[891.92,0.29]]]
["binance-futures","BNBUSDT",1765764585545,[[891.16,23.3],[891.15,4.72],[891.14,22.24],[891.13,11.52],[891.12,7.95]],[[891.17,11.88],[891.18,0.02],[891.19,1.4],[891.2,0.3],[891.21,1.24]]]
["binance-futures","BNBUSDT",1765764604747,[[891.56,55.61],[891.55,7.87],[891.54,7.86],[891.52,7.98],[891.51,3.22]],[[891.57,0.45],[891.59,0.98],[891.61,0.02],[891.62,0.04],[891.64,0.03]]]
["binance-futures","BNBUSDT",1765764650342,[[890.84,19.47],[890.83,0.36],[890.82,0.26],[890.81,0.27],[890.8,0.11]],[[890.85,27.11],[890.86,5.83],[890.87,0.02],[890.88,1.24],[890.89,5.65]]]
["binance-futures","BNBUSDT",1765764692482,[[890.8,0.56],[890.79,0.75],[890.78,0.09],[890.76,0.38],[890.75,1.95]],[[890.81,39.35],[890.82,20.28],[890.83,14.43],[890.84,9.12],[890.85,11.26]]]
["binance-futures","BNBUSDT",1765764724786,[[890.4,15.72],[890.39,0.45],[890.38,0.1],[890.36,0.21],[890.3,3.21]],[[890.41,11.48],[890.42,0.03],[890.44,0.01],[890.48,7.51],[890.49,1.66]]]
["binance-futures","BNBUSDT",1765764740002,[[890.27,1.96],[890.23,0.07],[890.22,0.11],[890.2,0.02],[890.19,1.51]],[[890.28,39.22],[890.29,7.2],[890.3,10.11],[890.31,7.72],[890.32,15.13]]]
["binance-futures","BNBUSDT",1765764788232,[[890.03,3.3],[890.02,1.07],[890.0,0.05],[889.99,0.32],[889.98,0.12]],[[890.04,23.56],[890.05,2.85],[890.06,4.58],[890.07,5.2],[890.08,0.77]]]
["binance-futures","BNBUSDT",1765764835725,[[889.86,0.81],[889.84,0.76],[889.83,0.16],[889.82,0.34],[889.79,0.63]],[[889.87,80.56],[889.88,24.88],[889.89,13.08],[889.9,23.15],[889.91,24.74]]]
["binance-futures","BNBUSDT",1765764886205,[[889.79,17.77],[889.78,0.41],[889.77,0.28],[889.76,0.15],[889.75,13.97]],[[889.8,14.04],[889.81,0.04],[889.82,0.15],[889.83,0.64],[889.84,0.02]]]
["binance-futures","BNBUSDT",1765764933606,[[890.3,15.99],[890.29,2.38],[890.27,4.85],[890.26,10.98],[890.25,2.13]],[[890.31,7.57],[890.32,0.05],[890.33,0.34],[890.34,0.57],[890.35,0.17]]]
["binance-futures","BNBUSDT",1765764943528,[[890.32,11.37],[890.31,2.32],[890.3,5.58],[890.29,7.06],[890.28,0.2]],[[890.33,9.41],[890.34,0.01],[890.36,0.14],[890.37,0.18],[890.39,17.96]]]
["binance-futures","BNBUSDT",1765765006118,[[891.05,21.37],[891.04,6.53],[891.03,4.54],[891.02,0.01],[891.01,3.76]],[[891.06,10.36],[891.08,0.01],[891.1,0.46],[891.11,0.69],[891.12,0.99]]]
["binance-futures","BNBUSDT",1765765027870,[[891.65,2.45],[891.64,0.24],[891.63,0.21],[891.62,0.02],[891.6,4.03]],[[891.66,21.12],[891.67,0.01],[891.68,3.26],[891.69,3.37],[891.7,2.77]]]
["binance-futures","BNBUSDT",1765765063228,[[892.22,14.45],[892.21,2.42],[892.2,3.41],[892.19,0.45],[892.18,10.96]],[[892.23,0.65],[892.24,0.01],[892.25,0.02],[892.28,1.55],[892.29,3.21]]]
["binance-futures","BNBUSDT",1765765103874,[[894.28,1.84],[894.26,0.02],[894.24,0.01],[894.23,3.78]],[[894.29,35.82],[894.31,7.18],[894.32,6.72],[894.33,22.56],[894.34,1.01]]]
["binance-futures","BNBUSDT",1765765132955,[[893.46,0.01],[893.44,0.01],[893.43,0.04],[893.41,0.02],[893.4,1.12]],[[893.48,40.62],[893.49,9.22],[893.5,15.62],[893.51,20.95],[893.52,25.32]]]
["binance-futures","BNBUSDT",1765765147897,[[894.71,9.98],[894.7,0.02],[894.68,0.02],[894.66,0.02],[894.64,15.53]],[[894.72,9.83],[894.73,0.03],[894.74,3.12],[894.76,0.01],[894.78,0.02]]]
["binance-futures","BNBUSDT",1765765189100,[[894.59,0.59],[894.58,0.01],[894.56,0.02],[894.55,0.33],[894.53,4.73]],[[894.6,18.88],[894.61,0.23],[894.62,3.36],[894.63,0.03],[894.64,2.54]]]
["binance-futures","BNBUSDT",1765765211737,[[895.02,8.59],[895.0,0.03],[894.98,3.74],[894.96,3.77],[894.93,2.83]],[[895.03,38.77],[895.04,0.48],[895.05,0.42],[895.06,0.27],[895.07,0.56]]]
["binance-futures","BNBUSDT",1765765269491,[[895.1,49.55],[895.09,20.14],[895.08,10.29],[895.07,22.86],[895.06,5.02]],[[895.11,7.67],[895.12,1.73],[895.14,0.11],[895.15,4.86],[895.16,8.22]]]
["binance-futures","BNBUSDT",1765765277900,[[895.09,19.99],[895.08,2.14],[895.07,3.7],[895.06,0.02],[895.05,7.6]],[[895.1,10.2],[895.11,1.47],[895.12,3.76],[895.13,3.78],[895.14,3.86]]]
["binance-futures","BNBUSDT",1765765313806,[[895.43,54.45],[895.42,7.81],[895.41,8.98],[895.4,0.02],[895.39,5.52]],[[895.44,0.31],[895.45,0.01],[895.48,0.01],[895.5,0.02],[895.56,0.59]]]
["binance-futures","BNBUSDT",1765765342156,[[894.74,49.34],[894.73,4.11],[894.72,0.17],[894.7,2.05],[894.69,0.08]],[[894.75,1.73],[894.76,0.01],[894.8,0.04],[894.82,0.93],[894.89,1.2]]]
["binance-futures","BNBUSDT",1765765399376,[[894.52,0.02],[894.48,0.02],[894.47,0.97],[894.45,2.13],[894.44,1.0]],[[894.53,44.41],[894.54,0.07],[894.55,4.09],[894.56,20.72],[894.57,0.02]]]
["binance-futures","BNBUSDT",1765765439785,[[894.73,20.69],[894.72,0.06],[894.69,0.02],[894.68,2.15],[894.67,2.35]],[[894.74,15.1],[894.75,0.21],[894.76,0.01],[894.79,0.25],[894.8,1.18]]]
["binance-futures","BNBUSDT",1765765478452,[[894.43,12.63],[894.42,0.31],[894.4,5.03],[894.37,1.48],[894.35,5.73]],[[894.44,25.49],[894.45,0.01],[894.46,6.96],[894.47,10.31],[894.48,0.78]]]
["binance-futures","BNBUSDT",1765765491233,[[894.4,7.81],[894.39,0.08],[894.37,0.09],[894.36,3.81],[894.35,1.34]],[[894.41,18.36],[894.42,0.15],[894.43,0.19],[894.44,0.28],[894.45,2.19]]]
["binance-futures","BNBUSDT",1765765534010,[[893.33,9.21],[893.32,0.03],[893.31,0.1],[893.3,0.02],[893.29,0.17]],[[893.34,9.33],[893.35,0.21],[893.36,0.08],[893.37,0.17],[893.39,0.55]]]
["binance-futures","BNBUSDT",1765765582756,[[893.37,0.38],[893.36,0.01],[893.34,0.01],[893.31,1.06],[893.27,1.91]],[[893.38,49.78],[893.39,0.11],[893.4,6.67],[893.41,24.67],[893.42,14.42]]]
["binance-futures","BNBUSDT",1765765606641,[[893.57,9.0],[893.56,0.02],[893.54,0.02],[893.53,0.38],[893.52,4.24]],[[893.58,16.37],[893.6,0.02],[893.61,0.52],[893.62,0.03],[893.65,0.6]]]
["binance-futures","BNBUSDT",1765765634195,[[893.38,1.88],[893.37,0.01],[893.36,0.61],[893.35,0.02],[893.33,0.78]],[[893.39,32.33],[893.4,0.71],[893.41,0.23],[893.42,5.36],[893.43,0.03]]]
["binance-futures","BNBUSDT",1765765680019,[[893.44,2.44],[893.43,0.31],[893.42,0.02],[893.41,1.13],[893.4,0.2]],[[893.45,34.56],[893.46,0.9],[893.48,0.15],[893.49,0.18],[893.5,1.39]]]
["binance-futures","BNBUSDT",1765765721624,[[892.86,46.28],[892.85,26.7],[892.84,20.87],[892.83,21.92],[892.82,15.37]],[[892.87,1.46],[892.88,0.03],[892.94,4.43],[892.97,2.26],[892.98,1.72]]]
["binance-futures","BNBUSDT",1765765750670,[[893.11,13.49],[893.1,0.01],[893.09,0.08],[893.08,4.12],[893.07,4.5]],[[893.12,3.23],[893.13,0.04],[893.14,0.23],[893.15,0.01],[893.16,0.23]]]
["binance-futures","BNBUSDT",1765765814474,[[893.08,1.54],[893.07,0.05],[893.06,0.12],[893.03,0.06],[893.01,0.4]],[[893.09,60.45],[893.1,8.0],[893.11,21.87],[893.12,16.17],[893.13,15.5]]]
["binance-futures","BNBUSDT",1765765824929,[[893.11,68.2],[893.1,19.63],[893.09,28.71],[893.08,25.06],[893.07,20.37]],[[893.12,0.98],[893.13,0.33],[893.15,0.05],[893.17,0.02],[893.18,0.46]]]
["binance-futures","BNBUSDT",1765765862325,[[891.99,40.83],[891.98,4.61],[891.97,4.11],[891.96,1.46],[891.95,4.96]],[[892.0,0.3],[892.01,1.31],[892.03,0.4],[892.04,0.01],[892.05,0.39]]]
["binance-futures","BNBUSDT",1765765911138,[[891.79,16.34],[891.78,4.05],[891.77,12.59],[891.76,0.11],[891.75,5.54]],[[891.8,4.7],[891.81,0.01],[891.83,0.24],[891.84,0.03],[891.86,2.95]]]
["binance-futures","BNBUSDT",1765765953816,[[892.5,49.26],[892.49,0.11],[892.48,10.0],[892.47,15.82],[892.46,26.54]],[[892.51,0.56],[892.52,0.08],[892.53,0.01],[892.54,0.63],[892.55,0.02]]]
["binance-futures","BNBUSDT",1765765993459,[[892.41,25.97],[892.4,2.84],[892.39,5.55],[892.38,4.79],[892.37,12.65]],[[892.42,5.67],[892.43,0.01],[892.44,0.01],[892.46,0.02],[892.49,1.17]]]
["binance-futures","BNBUSDT",1765766021014,[[892.11,20.22],[892.1,1.36],[892.09,3.67],[892.08,4.58],[892.07,9.34]],[[892.12,11.51],[892.13,0.01],[892.14,0.02],[892.15,0.02],[892.16,0.01]]]
["binance-futures","BNBUSDT",1765766056436,[[892.35,6.57],[892.34,0.03],[892.32,0.02],[892.31,0.02],[892.3,0.01]],[[892.36,24.73],[892.37,5.16],[892.39,0.12],[892.4,3.12],[892.41,2.87]]]
["binance-futures","BNBUSDT",1765766098487,[[892.56,2.81],[892.55,0.03],[892.54,0.02],[892.53,1.27],[892.52,0.19]],[[892.57,43.01],[892.58,0.59],[892.6,8.82],[892.61,16.15],[892.62,0.18]]]
["binance-futures","BNBUSDT",1765766147164,[[892.11,43.54],[892.1,3.45],[892.09,7.68],[892.08,11.59],[892.07,0.13]],[[892.12,9.32],[892.13,0.01],[892.14,0.01],[892.15,4.51],[892.16,0.63]]]
["binance-futures","BNBUSDT",1765766179072,[[891.72,4.29],[891.71,0.26],[891.7,1.21],[891.69,1.23],[891.68,17.1]],[[891.73,10.12],[891.74,0.1],[891.75,0.02],[891.76,0.5],[891.77,5.43]]]
["binance-futures","BNBUSDT",1765766205124,[[891.67,26.74],[891.66,0.01],[891.65,1.38],[891.64,10.36],[891.63,3.75]],[[891.68,16.84],[891.69,0.02],[891.7,0.02],[891.71,0.24],[891.73,12.78]]]
["binance-futures","BNBUSDT",1765766255516,[[891.24,36.02],[891.23,0.03],[891.22,0.02],[891.21,0.01],[891.2,2.59]],[[891.25,6.76],[891.26,3.76],[891.27,4.02],[891.28,3.77],[891.29,4.5]]]
["binance-futures","BNBUSDT",1765766325599,[[891.57,17.83],[891.56,0.01],[891.54,0.37],[891.52,6.89],[891.51,11.39]],[[891.58,25.19],[891.6,0.07],[891.61,3.02],[891.62,5.83],[891.63,5.33]]]
["binance-futures","BNBUSDT",1765766360444,[[890.81,16.05],[890.8,0.03],[890.78,1.26],[890.77,9.29],[890.76,6.28]],[[890.82,12.82],[890.83,0.55],[890.84,3.89],[890.86,1.37],[890.88,0.03]]]
["binance-futures","BNBUSDT",1765766370217,[[891.03,50.72],[891.02,17.0],[891.01,10.09],[891.0,14.69],[890.99,7.91]],[[891.04,0.96],[891.05,0.02],[891.06,0.18],[891.09,0.02],[891.1,0.02]]]
["binance-futures","BNBUSDT",1765766414883,[[891.23,23.46],[891.22,4.96],[891.21,4.57],[891.2,3.71],[891.19,6.99]],[[891.24,2.6],[891.25,0.03],[891.27,0.42],[891.28,0.03],[891.32,0.03]]]
["binance-futures","BNBUSDT",1765766482896,[[891.45,0.88],[891.44,0.01],[891.42,5.07],[891.39,0.98]],[[891.46,47.66],[891.47,0.02],[891.48,4.05],[891.49,2.09],[891.5,15.31]]]
["binance-futures","BNBUSDT",1765766516534,[[890.89,59.81],[890.88,9.53],[890.87,9.15],[890.85,0.91],[890.84,2.51]],[[890.9,2.31],[890.92,0.01],[890.93,3.65],[890.94,0.02],[891.01,1.97]]]
["binance-futures","BNBUSDT",1765766558523,[[890.96,9.38],[890.95,0.01],[890.94,0.11],[890.93,0.02],[890.92,1.39]],[[890.97,18.49],[890.98,0.02],[891.0,0.03],[891.02,0.01],[891.03,4.54]]]
["binance-futures","BNBUSDT",1765766588925,[[890.39,3.01],[890.37,0.01],[890.32,2.46],[890.31,0.58],[890.3,0.6]],[[890.4,34.72],[890.41,3.78],[890.44,4.08],[890.45,4.3],[890.47,19.63]]]
["binance-futures","BNBUSDT",1765766605548,[[890.71,34.69],[890.7,0.03],[890.69,3.76],[890.68,5.66],[890.67,3.88]],[[890.72,3.25],[890.73,0.05],[890.74,0.07],[890.75,0.02],[890.76,0.15]]]
["binance-futures","BNBUSDT",1765766654959,[[890.98,53.74],[890.97,26.68],[890.96,23.46],[890.95,28.5],[890.94,21.77]],[[890.99,2.83],[891.0,0.27],[891.02,0.05],[891.03,0.05],[891.04,0.01]]]
["binance-futures","BNBUSDT",1765766708884,[[890.86,0.09],[890.85,0.03],[890.82,0.02],[890.8,0.02],[890.79,0.03]],[[890.87,36.61],[890.88,0.02],[890.89,14.74],[890.9,21.44],[890.91,19.47]]]
["binance-futures","BNBUSDT",1765766728874,[[891.07,5.34],[891.06,5.04],[891.04,0.01],[891.03,0.37],[891.02,0.02]],[[891.08,24.82],[891.09,0.07],[891.1,4.11],[891.12,0.63],[891.13,2.25]]]
["binance-futures","BNBUSDT",1765766801588,[[890.21,12.76],[890.2,0.02],[890.17,3.74],[890.16,6.36],[890.14,4.46]],[[890.22,11.22],[890.23,11.18],[890.24,0.02],[890.25,0.01],[890.26,2.2]]]
["binance-futures","BNBUSDT",1765766807314,[[890.21,13.69],[890.2,0.02],[890.17,4.5],[890.16,4.87],[890.15,5.76]],[[890.22,14.67],[890.23,11.18],[890.24,0.02],[890.25,0.01],[890.26,2.2]]]
["binance-futures","BNBUSDT",1765766857411,[[890.23,8.7],[890.22,5.18],[890.21,0.12],[890.2,1.87],[890.19,2.17]],[[890.24,12.23],[890.25,0.02],[890.28,0.03],[890.3,5.25],[890.31,13.6]]]
["binance-futures","BNBUSDT",1765766923963,[[889.43,18.69],[889.41,0.36],[889.4,3.77],[889.39,9.76],[889.31,2.75]],[[889.44,78.0],[889.45,0.95],[889.46,0.18],[889.47,0.02],[889.48,0.03]]]
["binance-futures","BNBUSDT",1765766955918,[[889.91,26.74],[889.9,5.7],[889.89,3.76],[889.88,14.89],[889.87,0.83]],[[889.92,13.43],[889.93,0.08],[889.94,0.12],[889.95,0.41],[889.96,0.1]]]
["binance-futures","BNBUSDT",1765767009367,[[890.07,16.71],[890.06,0.01],[890.03,1.76],[890.0,3.37],[889.95,3.27]],[[890.08,22.48],[890.1,3.09],[890.11,11.48],[890.12,2.26],[890.13,32.45]]]
["binance-futures","BNBUSDT",1765767044721,[[889.42,0.35],[889.41,1.96],[889.4,0.01],[889.38,3.44],[889.37,7.74]],[[889.43,27.36],[889.44,0.02],[889.47,3.45],[889.48,13.42],[889.51,0.03]]]
["binance-futures","BNBUSDT",1765767072647,[[889.33,4.64],[889.32,0.03],[889.3,0.27],[889.29,0.25],[889.28,5.34]],[[889.34,68.84],[889.35,8.54],[889.36,17.61],[889.37,10.03],[889.38,7.89]]]
["binance-futures","BNBUSDT",1765767124825,[[889.19,24.55],[889.18,0.65],[889.16,0.34],[889.14,3.13],[889.12,1.33]],[[889.2,16.74],[889.21,0.28],[889.22,0.02],[889.24,0.06],[889.25,0.22]]]
["binance-futures","BNBUSDT",1765767180535,[[889.45,4.67],[889.44,80.99],[889.43,21.81],[889.42,37.17],[889.41,19.17]],[[889.46,0.03],[889.48,0.01],[889.51,0.01],[889.53,0.04],[889.62,0.47]]]
["binance-futures","BNBUSDT",1765767201671,[[889.44,0.78],[889.43,0.31],[889.42,0.23],[889.41,0.02],[889.4,0.01]],[[889.45,45.41],[889.46,0.02],[889.47,0.12],[889.48,8.38],[889.49,5.34]]]
["binance-futures","BNBUSDT",1765767242980,[[889.94,3.71],[889.93,0.02],[889.9,0.29],[889.89,0.03]],[[889.95,27.39],[889.96,5.6],[889.97,7.8],[889.98,15.64],[889.99,15.84]]]
["binance-futures","BNBUSDT",1765767297394,[[889.72,22.28],[889.71,3.61],[889.7,2.02],[889.69,0.11],[889.68,16.67]],[[889.73,4.98],[889.74,0.64],[889.76,0.01],[889.77,0.04],[889.78,0.19]]]
["binance-futures","BNBUSDT",1765767353023,[[889.43,23.3],[889.42,0.01],[889.41,5.05],[889.4,7.84],[889.39,3.88]],[[889.44,4.66],[889.45,0.07],[889.46,0.27],[889.47,0.59],[889.48,0.42]]]
["binance-futures","BNBUSDT",1765767405106,[[888.83,63.67],[888.82,2.1],[888.81,6.09],[888.8,18.09],[888.79,17.4]],[[888.84,1.72],[888.85,5.92],[888.86,0.65],[888.88,0.05],[888.89,0.42]]]
["binance-futures","BNBUSDT",1765767458626,[[889.19,21.03],[889.18,0.05],[889.17,0.02],[889.16,0.31],[889.14,0.48]],[[889.2,39.77],[889.21,5.56],[889.22,1.5],[889.23,6.64],[889.24,7.19]]]
["binance-futures","BNBUSDT",1765767470144,[[889.37,3.37],[889.36,24.07],[889.35,0.01],[889.34,0.09],[889.33,0.71]],[[889.38,26.12],[889.39,0.03],[889.4,5.56],[889.41,8.73],[889.42,14.29]]]
["binance-futures","BNBUSDT",1765767528853,[[889.42,23.12],[889.41,2.12],[889.4,5.78],[889.39,0.87],[889.37,5.02]],[[889.43,2.45],[889.44,7.11],[889.45,0.01],[889.46,0.64],[889.47,0.03]]]
["binance-futures","BNBUSDT",1765767577075,[[889.28,7.0],[889.27,0.01],[889.25,0.02],[889.24,0.78],[889.23,0.42]],[[889.29,37.64],[889.3,8.88],[889.31,3.76],[889.32,3.79],[889.33,3.88]]]
["binance-futures","BNBUSDT",1765767629862,[[888.95,28.55],[888.94,6.78],[888.93,12.86],[888.92,0.37],[888.91,17.94]],[[888.96,0.74],[888.97,0.01],[888.98,0.09],[888.99,0.56],[889.0,0.13]]]
["binance-futures","BNBUSDT",1765767674086,[[889.1,6.61],[889.09,0.42],[889.08,0.27],[889.07,0.01],[889.04,0.01]],[[889.11,40.91],[889.12,3.5],[889.13,0.25],[889.14,2.11],[889.15,8.18]]]
["binance-futures","BNBUSDT",1765767694371,[[888.99,20.19],[888.97,0.45],[888.96,7.33],[888.95,4.64],[888.94,1.48]],[[889.0,28.65],[889.01,1.24],[889.02,5.1],[889.03,4.69],[889.04,0.04]]]
["binance-futures","BNBUSDT",1765767727152,[[889.35,0.63],[889.34,0.44],[889.31,0.02],[889.3,0.14],[889.29,0.43]],[[889.36,59.72],[889.37,18.49],[889.38,10.89],[889.39,10.46],[889.4,8.97]]]
["binance-futures","BNBUSDT",1765767773706,[[890.06,4.81],[890.05,0.22],[890.04,0.13],[890.02,0.77],[890.01,1.37]],[[890.07,13.16],[890.08,0.36],[890.09,0.16],[890.1,1.46],[890.11,0.27]]]
["binance-futures","BNBUSDT",1765767802559,[[889.32,4.89],[889.28,0.01],[889.26,0.37],[889.24,0.17],[889.23,2.93]],[[889.33,19.86],[889.34,5.24],[889.35,0.09],[889.36,4.56],[889.37,16.8]]]
["binance-futures","BNBUSDT",1765767863820,[[889.28,0.46],[889.27,0.2],[889.26,0.62],[889.25,0.26],[889.23,0.43]],[[889.29,29.17],[889.3,1.19],[889.31,0.13],[889.32,5.11],[889.33,4.38]]]
["binance-futures","BNBUSDT",1765767873149,[[889.17,0.32],[889.16,0.21],[889.15,0.12],[889.14,0.74],[889.12,5.59]],[[889.18,33.31],[889.19,0.72],[889.2,0.26],[889.21,0.19],[889.22,0.02]]]
["binance-futures","BNBUSDT",1765767926185,[[889.41,40.34],[889.4,0.03],[889.39,7.49],[889.38,20.89],[889.37,17.86]],[[889.42,12.62],[889.43,0.01],[889.44,0.03],[889.45,0.01],[889.48,2.83]]]
["binance-futures","BNBUSDT",1765767979483,[[888.63,0.19],[888.62,0.04],[888.6,0.04],[888.59,0.04],[888.58,0.24]],[[888.64,53.85],[888.65,0.02],[888.66,33.65],[888.67,12.82],[888.68,45.05]]]
["binance-futures","BNBUSDT",1765768022028,[[888.8,13.64],[888.79,0.07],[888.78,0.12],[888.77,0.09],[888.76,0.01]],[[888.81,6.65],[888.82,0.03],[888.84,0.24],[888.85,0.2],[888.87,2.35]]]
["binance-futures","BNBUSDT",1765768060421,[[888.25,1.53],[888.24,0.04],[888.23,0.02],[888.22,0.01],[888.21,0.9]],[[888.26,30.4],[888.27,15.32],[888.28,15.99],[888.29,7.66],[888.3,7.42]]]
["binance-futures","BNBUSDT",1765768069710,[[888.43,42.55],[888.42,0.05],[888.41,2.35],[888.4,15.17],[888.39,2.46]],[[888.44,7.75],[888.45,0.02],[888.47,7.85],[888.48,3.26],[888.49,0.25]]]
["binance-futures","BNBUSDT",1765768129511,[[888.23,43.38],[888.22,0.66],[888.21,0.18],[888.2,7.45],[888.19,2.74]],[[888.24,12.88],[888.25,0.09],[888.26,0.24],[888.29,0.08],[888.3,5.01]]]
["binance-futures","BNBUSDT",1765768163629,[[888.79,0.59],[888.76,0.01],[888.74,0.33],[888.73,0.33],[888.72,0.03]],[[888.8,54.11],[888.81,27.34],[888.82,0.03],[888.83,1.29],[888.84,9.53]]]
["binance-futures","BNBUSDT",1765768209283,[[889.49,19.52],[889.48,2.67],[889.47,4.45],[889.45,0.55],[889.44,0.02]],[[889.5,46.72],[889.51,0.25],[889.52,0.02],[889.53,0.01],[889.54,2.04]]]
["binance-futures","BNBUSDT",1765768218973,[[889.59,1.38],[889.58,0.05],[889.57,0.27],[889.56,0.99],[889.55,0.4]],[[889.6,29.7],[889.61,0.24],[889.62,5.99],[889.63,0.85],[889.64,2.08]]]
["binance-futures","BNBUSDT",1765768266399,[[889.45,1.35],[889.44,0.02],[889.43,0.05]],[[889.46,70.22],[889.47,2.86],[889.48,21.25],[889.49,24.92],[889.5,19.37]]]
["binance-futures","BNBUSDT",1765768312772,[[888.78,18.54],[888.76,5.49],[888.73,2.13],[888.72,0.26],[888.71,0.81]],[[888.79,5.0],[888.8,0.02],[888.83,0.09],[888.84,6.24],[888.85,2.41]]]
["binance-futures","BNBUSDT",1765768352600,[[888.95,11.71],[888.94,0.25],[888.93,4.99],[888.9,3.37]],[[888.96,10.71],[888.97,4.51],[888.98,0.35],[888.99,4.74],[889.0,9.84]]]
["binance-futures","BNBUSDT",1765768407833,[[889.09,0.91],[889.08,0.03],[889.06,0.27],[889.05,0.04],[889.04,2.29]],[[889.1,25.3],[889.11,5.44],[889.12,0.29],[889.13,0.04],[889.14,1.02]]]
["binance-futures","BNBUSDT",1765768411891,[[889.04,0.44],[889.03,0.01],[889.02,0.01],[888.98,0.01],[888.96,0.11]],[[889.05,48.4],[889.06,24.3],[889.07,11.05],[889.08,5.2],[889.09,12.99]]]
["binance-futures","BNBUSDT",1765768461386,[[888.38,29.59],[888.37,0.08],[888.36,0.01],[888.35,0.33],[888.33,3.87]],[[888.39,18.6],[888.4,1.17],[888.41,0.27],[888.42,4.71],[888.43,0.01]]]
["binance-futures","BNBUSDT",1765768518892,[[889.2,70.53],[889.19,22.71],[889.18,16.45],[889.17,6.92],[889.16,11.49]],[[889.21,3.82],[889.22,0.13],[889.23,0.01],[889.24,0.08],[889.27,0.28]]]
["binance-futures","BNBUSDT",1765768562659,[[889.57,57.86],[889.56,20.27],[889.55,19.85],[889.54,11.17],[889.53,5.16]],[[889.58,4.19],[889.59,0.04],[889.6,2.38],[889.61,0.57],[889.62,0.05]]]
["binance-futures","BNBUSDT",1765768617472,[[889.91,27.14],[889.9,9.6],[889.89,0.77],[889.88,2.71],[889.87,3.08]],[[889.92,23.76],[889.93,0.03],[889.97,2.24],[889.98,0.2],[889.99,5.05]]]
["binance-futures","BNBUSDT",1765768627622,[[890.05,51.57],[890.04,32.54],[890.03,13.29],[890.02,17.37],[890.01,9.47]],[[890.06,0.62],[890.07,0.01],[890.08,0.03],[890.1,0.31],[890.15,0.02]]]
["binance-futures","BNBUSDT",1765768672314,[[890.85,6.13],[890.84,0.16],[890.83,1.66],[890.82,2.33],[890.8,6.41]],[[890.86,28.45],[890.87,5.45],[890.88,7.72],[890.89,5.13],[890.9,6.08]]]
["binance-futures","BNBUSDT",1765768716680,[[890.82,0.12],[890.8,0.18],[890.79,0.46],[890.74,1.52],[890.73,3.6]],[[890.83,55.8],[890.84,13.17],[890.85,10.21],[890.86,13.74],[890.87,21.23]]]
["binance-futures","BNBUSDT",1765768756623,[[890.76,14.48],[890.74,0.02],[890.73,0.49],[890.72,1.55],[890.71,5.98]],[[890.77,27.25],[890.78,0.23],[890.79,8.0],[890.8,22.9],[890.81,23.29]]]
["binance-futures","BNBUSDT",1765768809056,[[890.86,3.16],[890.85,0.05],[890.84,0.49],[890.8,8.66],[890.77,6.15]],[[890.87,18.59],[890.88,7.45],[890.89,0.54],[890.9,0.02],[890.91,0.01]]]
["binance-futures","BNBUSDT",1765768823548,[[890.79,2.38],[890.78,0.02],[890.76,0.03],[890.75,0.04],[890.73,2.33]],[[890.8,36.82],[890.81,4.54],[890.82,0.01],[890.84,2.11],[890.95,4.01]]]
["binance-futures","BNBUSDT",1765768863654,[[890.34,55.85],[890.33,32.64],[890.32,15.22],[890.31,0.09],[890.3,0.11]],[[890.35,0.27],[890.36,0.05],[890.4,0.07],[890.41,0.05],[890.42,0.53]]]
["binance-futures","BNBUSDT",1765768915226,[[890.58,25.53],[890.57,5.09],[890.56,0.01],[890.55,5.78],[890.54,5.55]],[[890.59,10.98],[890.6,0.03],[890.61,4.06],[890.64,0.6],[890.65,1.58]]]
["binance-futures","BNBUSDT",1765768970185,[[890.41,26.7],[890.4,3.27],[890.39,4.99],[890.38,0.02],[890.37,5.28]],[[890.42,3.14],[890.43,0.02],[890.44,0.29],[890.46,0.36],[890.47,0.61]]]
["binance-futures","BNBUSDT",1765769010289,[[889.97,0.5],[889.96,0.02],[889.95,0.02],[889.94,0.02],[889.92,1.56]],[[889.98,24.5],[889.99,4.23],[890.0,4.77],[890.01,0.26],[890.02,14.29]]]
["binance-futures","BNBUSDT",1765769030108,[[889.67,0.01],[889.66,0.02],[889.63,0.09],[889.62,0.33],[889.61,0.29]],[[889.68,57.0],[889.69,15.87],[889.7,1.2],[889.71,0.18],[889.72,26.29]]]
["binance-futures","BNBUSDT",1765769078308,[[889.82,12.22],[889.8,0.02],[889.79,1.44],[889.76,0.03],[889.73,2.16]],[[889.83,26.04],[889.84,0.02],[889.85,4.87],[889.86,8.82],[889.87,10.68]]]
["binance-futures","BNBUSDT",1765769134078,[[890.29,10.7],[890.28,2.94],[890.27,8.5],[890.26,0.13],[890.25,2.3]],[[890.3,10.03],[890.31,0.37],[890.32,0.01],[890.33,0.3],[890.34,0.17]]]
["binance-futures","BNBUSDT",1765769199228,[[890.67,84.61],[890.66,15.26],[890.65,18.85],[890.64,45.19],[890.63,20.93]],[[890.68,0.36],[890.7,0.05],[890.71,0.04],[890.72,0.59],[890.74,0.31]]]
["binance-futures","BNBUSDT",1765769254010,[[890.57,55.64],[890.56,37.26],[890.55,18.86],[890.54,3.34]],[[890.58,1.16],[890.59,0.03],[890.6,0.02],[890.61,0.35],[890.62,0.07]]]
["binance-futures","BNBUSDT",1765769264240,[[890.66,0.52],[890.65,0.02],[890.64,0.01],[890.63,1.37],[890.61,0.01]],[[890.67,67.31],[890.68,28.29],[890.69,0.11],[890.7,6.95],[890.72,2.48]]]
["binance-futures","BNBUSDT",1765769317144,[[890.96,16.55],[890.95,7.33],[890.92,5.43],[890.88,2.62],[890.82,6.64]],[[890.97,16.82],[890.98,0.02],[890.99,1.87],[891.0,18.03],[891.01,6.62]]]
["binance-futures","BNBUSDT",1765769365103,[[890.41,13.84],[890.4,1.89],[890.39,4.26],[890.38,0.04],[890.37,5.69]],[[890.42,11.66],[890.43,0.03],[890.44,0.01],[890.45,2.17],[890.46,4.94]]]
["binance-futures","BNBUSDT",1765769425493,[[890.48,20.4],[890.47,6.47],[890.44,2.61],[890.43,7.2],[890.42,2.32]],[[890.49,20.01],[890.5,0.01],[890.52,1.17],[890.53,11.07],[890.54,3.19]]]
["binance-futures","BNBUSDT",1765769474088,[[890.04,45.17],[890.03,6.02],[890.02,6.01],[890.01,34.23],[890.0,158.11]],[[890.05,5.41],[890.06,0.12],[890.07,0.24],[890.08,0.06],[890.09,0.02]]]
["binance-futures","BNBUSDT",1765769527996,[[890.09,3.68],[890.08,0.03],[890.06,0.02],[890.05,4.11],[890.04,1.69]],[[890.1,31.58],[890.11,0.01],[890.12,0.01],[890.13,0.46],[890.14,1.55]]]
["binance-futures","BNBUSDT",1765769538024,[[889.9,1.12],[889.89,0.03],[889.87,0.09],[889.86,0.01],[889.84,0.02]],[[889.91,32.25],[889.92,1.75],[889.93,5.42],[889.94,0.01],[889.95,15.31]]]
["binance-futures","BNBUSDT",1765769586497,[[889.79,21.85],[889.78,6.93],[889.77,5.33],[889.76,0.01],[889.75,3.67]],[[889.8,5.76],[889.83,0.03],[889.84,0.03],[889.85,1.49],[889.86,0.01]]]
["binance-futures","BNBUSDT",1765769649126,[[889.47,3.85],[889.46,0.02],[889.45,1.0],[889.44,0.02],[889.43,0.02]],[[889.48,63.53],[889.49,4.46],[889.5,22.14],[889.51,11.63],[889.52,5.03]]]
["binance-futures","BNBUSDT",1765769691004,[[889.68,2.74],[889.64,0.04],[889.62,1.0],[889.61,0.34],[889.56,4.89]],[[889.69,20.52],[889.7,5.17],[889.71,4.95],[889.72,0.02],[889.73,0.27]]]
["binance-futures","BNBUSDT",1765769746236,[[889.13,12.52],[889.12,0.04],[889.08,2.11],[889.07,2.62],[889.06,0.84]],[[889.14,16.82],[889.15,0.02],[889.16,4.52],[889.17,0.02],[889.18,10.85]]]
["binance-futures","BNBUSDT",1765769760459,[[889.14,57.54],[889.13,13.25],[889.12,0.02],[889.11,2.12],[889.1,5.12]],[[889.15,0.59],[889.16,0.01],[889.17,0.02],[889.24,0.08],[889.25,1.67]]]
["binance-futures","BNBUSDT",1765769797133,[[889.14,6.53],[889.13,1.57],[889.12,0.02],[889.11,0.04],[889.1,0.21]],[[889.15,55.08],[889.16,2.55],[889.17,6.06],[889.18,12.74],[889.19,1.06]]]
["binance-futures","BNBUSDT",1765769855599,[[888.89,1.24],[888.88,0.05],[888.87,0.09],[888.85,0.16],[888.84,5.87]],[[888.9,37.28],[888.91,5.66],[888.92,1.86],[888.93,1.92],[888.94,6.1]]]
["binance-futures","BNBUSDT",1765769910522,[[888.69,18.15],[888.68,12.14],[888.67,0.14],[888.66,0.06],[888.65,1.0]],[[888.7,2.26],[888.72,0.01],[888.75,0.02],[888.76,0.01],[888.77,5.13]]]
["binance-futures","BNBUSDT",1765769963944,[[888.84,2.03],[888.82,5.06],[888.8,0.02],[888.78,0.01],[888.75,0.03]],[[888.85,29.71],[888.86,1.21],[888.87,0.26],[888.88,0.45],[888.89,0.86]]]
["binance-futures","BNBUSDT",1765769979526,[[888.96,21.55],[888.94,0.5],[888.92,5.39],[888.91,6.58],[888.84,17.52]],[[888.97,4.77],[888.99,0.01],[889.0,0.07],[889.01,0.02],[889.02,2.08]]]
["binance-futures","BNBUSDT",1765770025787,[[889.1,8.32],[889.09,0.02],[889.08,1.38],[889.07,0.99],[889.06,0.5]],[[889.11,11.7],[889.12,0.08],[889.13,4.29],[889.15,4.59],[889.16,6.49]]]
["binance-futures","BNBUSDT",1765770087881,[[888.52,20.92],[888.51,0.01],[888.5,0.29],[888.49,0.03],[888.48,2.0]],[[888.53,7.95],[888.54,1.81],[888.56,4.39],[888.57,4.82],[888.59,0.01]]]
["binance-futures","BNBUSDT",1765770159144,[[888.66,86.66],[888.65,23.97],[888.64,25.99],[888.63,0.17],[888.62,7.3]],[[888.67,0.89],[888.68,0.58],[888.69,0.12],[888.71,0.39],[888.79,0.02]]]
["binance-futures","BNBUSDT",1765770216112,[[888.49,0.23],[888.48,0.19],[888.47,1.9],[888.46,0.11],[888.43,0.23]],[[888.5,62.45],[888.51,28.65],[888.52,18.5],[888.53,14.29],[888.54,12.25]]]
["binance-futures","BNBUSDT",1765770232301,[[888.65,71.73],[888.64,0.02],[888.63,8.27],[888.62,4.91],[888.61,8.4]],[[888.66,9.63],[888.67,0.81],[888.68,0.08],[888.69,0.02],[888.7,0.06]]]
["binance-futures","BNBUSDT",1765770299216,[[889.03,5.78],[889.0,5.15],[888.96,1.74],[888.95,2.41],[25.0,45.0]],[[889.04,38.67],[889.05,0.37],[889.06,0.02],[889.07,2.16],[889.08,5.12]]]
["binance-futures","BNBUSDT",1765770335092,[[889.2,11.29],[889.19,10.71],[889.18,5.16],[889.17,0.09],[889.16,0.13]],[[889.21,12.78],[889.22,0.55],[889.23,0.25],[889.24,0.09],[889.25,0.55]]]
["binance-futures","BNBUSDT",1765770403440,[[889.42,7.97],[889.41,0.03],[889.4,0.05],[889.39,5.05],[889.37,0.02]],[[889.43,36.82],[889.44,0.02],[889.45,0.02],[889.46,0.02],[889.47,2.4]]]
["binance-futures","BNBUSDT",1765770460938,[[889.82,1.8],[889.81,0.09],[889.8,0.11],[889.79,0.01],[889.78,0.05]],[[889.83,44.99],[889.84,2.26],[889.86,6.14],[889.87,3.38],[889.88,10.55]]]
["binance-futures","BNBUSDT",1765770469040,[[889.74,0.08],[889.73,0.03],[889.71,0.01],[889.7,3.15]],[[889.75,19.36],[889.76,0.85],[889.77,5.48],[889.78,0.56],[889.8,2.15]]]
["binance-futures","BNBUSDT",1765770548653,[[889.7,17.99],[889.69,9.62],[889.68,0.02],[889.67,2.02],[889.66,1.6]],[[889.71,14.84],[889.72,7.01],[889.73,0.07],[889.74,0.38],[889.75,0.01]]]
["binance-futures","BNBUSDT",1765770606788,[[890.06,31.87],[890.05,0.29],[890.04,0.29],[890.03,2.7],[890.02,5.26]],[[890.07,5.23],[890.08,0.3],[890.09,1.21],[890.1,0.03],[890.11,0.18]]]
["binance-futures","BNBUSDT",1765770672021,[[889.88,12.52],[889.87,4.28],[889.86,4.38],[889.84,3.87],[889.83,9.29]],[[889.89,22.08],[889.9,1.78],[889.91,5.2],[889.92,0.13],[889.93,0.34]]]
["binance-futures","BNBUSDT",1765770708423,[[889.91,51.14],[889.9,9.72],[889.89,11.07],[889.88,7.95],[889.87,16.5]],[[889.92,4.01],[889.94,0.01],[889.95,0.03],[889.96,0.58],[889.97,0.16]]]
["binance-futures","BNBUSDT",1765770735443,[[889.74,78.07],[889.73,36.32],[889.72,24.28],[889.71,13.45],[889.7,0.01]],[[889.75,0.01],[889.76,0.01],[889.77,0.03],[889.78,0.58],[889.79,0.94]]]
["binance-futures","BNBUSDT",1765770799538,[[889.9,13.26],[889.87,0.04],[889.86,0.08],[889.85,3.2],[889.84,0.4]],[[889.91,26.64],[889.92,5.04],[889.94,0.61],[889.95,0.03],[889.97,3.86]]]
["binance-futures","BNBUSDT",1765770847638,[[889.79,82.84],[889.78,17.13],[889.77,18.89],[889.76,22.75],[889.75,21.91]],[[889.8,1.59],[889.81,0.56],[889.83,0.02],[889.84,0.03],[889.91,6.29]]]
["binance-futures","BNBUSDT",1765770919660,[[889.9,2.62],[889.89,0.03],[889.87,0.02],[889.86,0.84],[889.85,0.02]],[[889.91,42.19],[889.92,30.03],[889.93,8.13],[889.94,8.37],[889.95,19.44]]]
["binance-futures","BNBUSDT",1765770935780,[[889.79,0.39],[889.78,0.02],[889.77,0.03],[889.76,0.42],[889.75,1.02]],[[889.8,70.48],[889.81,22.58],[889.82,23.3],[889.83,34.66],[889.84,26.82]]]
["binance-futures","BNBUSDT",1765770996392,[[889.91,26.08],[889.9,1.17],[889.89,7.65],[889.88,1.14],[889.87,5.02]],[[889.92,1.12],[889.95,0.98],[889.96,0.01],[890.01,5.24],[890.05,0.31]]]
["binance-futures","BNBUSDT",1765771077140,[[889.96,10.59],[889.95,0.04],[889.94,0.01],[889.92,6.07],[889.91,2.18]],[[889.97,17.87],[889.98,0.4],[889.99,0.88],[890.0,15.72],[890.01,0.08]]]
["binance-futures","BNBUSDT",1765771159274,[[889.75,2.87],[889.73,0.01],[889.72,0.07],[889.68,1.0],[889.66,3.36]],[[889.76,62.53],[889.77,6.72],[889.78,23.18],[889.79,24.48],[889.8,0.85]]]
["binance-futures","BNBUSDT",1765771230038,[[890.16,4.5],[890.15,0.4],[890.13,0.03],[890.12,1.01],[890.11,0.04]],[[890.17,66.22],[890.18,20.27],[890.19,38.69],[890.2,49.0],[890.21,34.5]]]
["binance-futures","BNBUSDT",1765771241407,[[889.89,1.5],[889.88,0.37],[889.87,0.1],[889.84,5.11],[889.83,0.02]],[[889.9,43.92],[889.91,0.13],[889.92,32.32],[889.93,39.56],[889.94,20.25]]]
["binance-futures","BNBUSDT",1765771322803,[[890.25,0.58],[890.24,0.39],[890.2,0.01],[890.19,3.45],[890.18,4.38]],[[890.26,55.84],[890.27,8.04],[890.28,0.58],[890.29,0.05],[890.3,0.89]]]
["binance-futures","BNBUSDT",1765771354704,[],[[889.97,0.02],[890.0,0.02],[890.03,0.71],[890.04,3.58],[890.06,20.01]]]
["binance-futures","BNBUSDT",1765771410372,[[889.96,15.11],[889.95,4.03],[889.93,0.29],[889.92,2.62]],[[889.97,41.37],[889.98,0.02],[889.99,6.85],[890.0,2.41],[890.01,0.04]]]
["binance-futures","BNBUSDT",1765771456699,[[890.57,66.5],[890.56,20.39],[890.55,19.84],[890.54,21.33],[890.53,15.81]],[[890.58,0.59],[890.59,0.12],[890.6,0.02],[890.61,0.02],[890.62,0.88]]]
["binance-futures","BNBUSDT",1765771480647,[[890.72,45.04],[890.71,0.17],[890.7,0.12],[890.68,0.02],[890.67,0.37]],[[890.73,35.24],[890.74,2.33],[890.75,8.93],[890.76,0.09],[890.77,3.4]]]
["binance-futures","BNBUSDT",1765771534278,[[890.91,31.44],[890.9,2.54],[890.89,1.07],[890.88,0.12],[890.87,0.19]],[[890.92,23.0],[890.93,0.32],[890.94,1.05],[890.95,0.08],[890.96,0.55]]]
["binance-futures","BNBUSDT",1765771589143,[[890.1,0.57],[890.09,0.14],[890.08,0.14],[890.04,2.01],[890.01,0.74]],[[890.11,75.17],[890.12,1.85],[890.13,28.18],[890.14,51.06],[890.15,22.98]]]
["binance-futures","BNBUSDT",1765771633663,[[889.93,7.88],[889.92,1.67],[889.91,0.02],[889.9,16.84],[889.89,0.01]],[[889.94,38.39],[889.95,0.24],[889.96,1.42],[889.97,7.04],[889.98,25.15]]]
["binance-futures","BNBUSDT",1765771695840,[[889.89,30.48],[889.88,28.59],[889.87,13.49],[889.86,20.03],[889.85,20.41]],[[889.9,17.09],[889.91,0.26],[889.92,0.02],[889.95,1.52],[889.96,2.64]]]
["binance-futures","BNBUSDT",1765771704441,[[889.71,0.56],[889.7,0.03],[889.68,0.07],[889.67,0.4]],[[889.72,71.04],[889.73,24.9],[889.74,23.9],[889.75,9.83],[889.76,41.34]]]
["binance-futures","BNBUSDT",1765771759893,[[890.08,5.04],[890.07,1.34],[890.06,0.84],[890.05,0.02],[890.04,0.15]],[[890.09,26.85],[890.1,6.64],[890.11,0.25],[890.12,0.03],[890.13,5.27]]]
["binance-futures","BNBUSDT",1765771838743,[[890.54,6.83],[890.53,1.74],[890.52,0.22],[890.51,1.8],[890.5,0.04]],[[890.55,41.12],[890.56,7.21],[890.57,8.15],[890.58,0.29],[890.59,14.81]]]
["binance-futures","BNBUSDT",1765771873522,[[890.32,7.02],[890.31,7.48],[890.3,0.27],[890.29,0.44],[890.28,0.45]],[[890.33,32.24],[890.34,15.65],[890.35,8.05],[890.36,0.22],[890.37,27.21]]]
["binance-futures","BNBUSDT",1765771930028,[[890.31,6.08],[890.3,0.43],[890.29,0.01],[890.28,0.09],[890.27,0.99]],[[890.32,28.09],[890.33,8.81],[890.34,7.48],[890.35,0.12],[890.36,11.06]]]
["binance-futures","BNBUSDT",1765771975950,[[890.49,1.06],[890.48,0.03],[890.47,0.03],[890.43,0.03],[890.37,5.13]],[[890.5,23.93],[890.51,2.95],[890.52,6.7],[890.54,2.78],[890.55,6.14]]]
["binance-futures","BNBUSDT",1765771996871,[[890.39,31.53],[890.38,7.04],[890.37,11.68],[890.36,6.77],[890.35,12.86]],[[890.4,0.92],[890.41,0.02],[890.43,0.59],[890.44,0.03],[890.46,0.61]]]
["binance-futures","BNBUSDT",1765772052631,[[890.33,10.96],[890.32,0.16],[890.31,0.03],[890.28,0.44],[890.27,2.03]],[[890.34,24.48],[890.35,0.57],[890.36,2.73],[890.38,0.3],[890.39,5.61]]]
["binance-futures","BNBUSDT",1765772121105,[[890.48,23.14],[890.47,4.9],[890.46,11.6],[890.45,10.43],[890.44,12.68]],[[890.49,27.25],[890.5,2.0],[890.51,0.34],[890.52,0.02],[890.53,0.05]]]
["binance-futures","BNBUSDT",1765772150416,[[890.41,6.32],[890.4,1.33],[890.39,5.34],[890.38,0.49],[890.37,1.29]],[[890.42,30.02],[890.43,2.9],[890.44,0.01],[890.45,0.02],[890.46,0.64]]]
["binance-futures","BNBUSDT",1765772184122,[[890.63,37.95],[890.62,28.2],[890.61,19.57],[890.6,36.91],[890.59,24.95]],[[890.64,1.71],[890.65,0.4],[890.66,0.29],[890.67,0.55],[890.68,0.73]]]
["binance-futures","BNBUSDT",1765772244937,[[890.3,26.65],[890.29,6.12],[890.28,6.51],[890.27,0.18],[890.26,1.56]],[[890.31,1.09],[890.32,0.04],[890.33,0.42],[890.34,0.02],[890.35,2.09]]]
["binance-futures","BNBUSDT",1765772276897,[[890.38,57.19],[890.37,35.09],[890.36,26.15],[890.35,5.24],[890.34,0.2]],[[890.39,1.66],[890.4,0.05],[890.41,0.02],[890.44,1.21],[890.45,3.16]]]
["binance-futures","BNBUSDT",1765772353968,[[889.83,4.46],[889.81,0.03],[889.77,1.48],[889.76,0.02],[889.71,2.3]],[[889.84,53.26],[889.85,13.67],[889.86,16.68],[889.87,0.02],[889.88,17.04]]]
["binance-futures","BNBUSDT",1765772406736,[[890.0,36.41],[889.99,40.51],[889.98,14.05],[889.97,16.95],[889.96,19.09]],[[890.01,9.84],[890.03,0.22],[890.04,0.2],[890.05,0.07],[890.07,0.01]]]
["binance-futures","BNBUSDT",1765772466271,[[889.86,2.82],[889.85,0.09],[889.84,0.49],[889.83,21.44],[889.82,25.63]],[[889.87,34.03],[889.88,2.49],[889.89,8.04],[889.9,0.64],[889.91,1.9]]]
["binance-futures","BNBUSDT",1765772517769,[[889.91,20.89],[889.9,15.29],[889.89,0.01],[889.88,0.36],[889.87,0.17]],[[889.92,23.5],[889.93,0.21],[889.94,0.02],[889.95,0.61],[889.96,5.36]]]
["binance-futures","BNBUSDT",1765772542850,[[889.91,6.87],[889.9,9.17],[889.89,0.01],[889.88,0.17],[889.87,0.17]],[[889.92,26.42],[889.93,1.77],[889.94,0.64],[889.95,2.4],[889.96,11.0]]]
["binance-futures","BNBUSDT",1765772600055,[[889.58,25.27],[889.57,1.93],[889.56,4.77],[889.54,0.5],[889.24,30.13]],[[889.59,12.0],[889.6,0.19],[889.61,0.1],[889.62,0.02],[889.63,0.02]]]
["binance-futures","BNBUSDT",1765772651124,[[888.82,0.38],[888.81,0.06],[888.8,0.05],[888.79,0.36],[888.78,0.14]],[[888.83,84.82],[888.84,43.12],[888.85,30.92],[888.86,23.98],[888.87,23.79]]]
["binance-futures","BNBUSDT",1765772672122,[[888.06,30.08],[888.05,11.12],[888.04,8.02],[888.03,0.01],[888.01,2.38]],[[888.07,3.5],[888.08,0.13],[888.09,0.38],[888.1,0.08],[888.11,1.81]]]
["binance-futures","BNBUSDT",1765772705784,[[888.16,30.29],[888.15,15.98],[888.14,7.36],[888.13,0.1],[888.12,2.2]],[[888.17,1.25],[888.18,0.1],[888.19,0.1],[888.2,0.06],[888.22,1.0]]]
["binance-futures","BNBUSDT",1765772753123,[[887.68,44.57],[887.67,8.1],[887.66,3.62],[887.65,9.13],[887.64,2.05]],[[887.69,0.5],[887.7,0.11],[887.71,0.02],[887.72,0.11],[887.73,1.16]]]
["binance-futures","BNBUSDT",1765772794900,[[887.77,19.84],[887.76,0.51],[887.74,0.45],[887.73,0.79],[887.7,7.57]],[[887.78,55.33],[887.79,20.57],[887.8,1.58],[887.81,7.7],[887.82,5.2]]]
["binance-futures","BNBUSDT",1765772866454,[[887.68,0.94],[887.67,0.03],[887.65,0.06],[887.62,0.01],[887.61,1.96]],[[887.69,51.89],[887.7,0.12],[887.71,0.1],[887.72,2.49],[887.73,5.27]]]
["binance-futures","BNBUSDT",1765772918957,[[887.54,54.95],[887.53,24.37],[887.52,19.08],[887.51,0.11],[887.5,8.96]],[[887.55,0.61],[887.56,0.03],[887.58,0.56],[887.59,5.0],[887.69,4.66]]]
["binance-futures","BNBUSDT",1765772929035,[[887.6,40.63],[887.59,5.47],[887.58,8.75],[887.57,16.9],[887.56,7.55]],[[887.61,3.87],[887.62,0.04],[887.64,0.02],[887.65,0.02],[887.66,1.0]]]
["binance-futures","BNBUSDT",1765773001837,[[887.69,18.4],[887.68,0.02],[887.66,0.21],[887.65,0.02],[887.64,5.67]],[[887.7,11.08],[887.71,0.04],[887.72,1.91],[887.73,0.03],[887.74,0.04]]]
["binance-futures","BNBUSDT",1765773039805,[[887.51,46.52],[887.5,9.59],[887.49,21.77],[887.48,27.95],[887.47,8.41]],[[887.52,2.99],[887.53,0.02],[887.55,0.05],[887.56,0.22],[887.57,1.33]]]
["binance-futures","BNBUSDT",1765773099943,[[888.13,19.81],[888.12,0.03],[888.09,1.04],[888.08,0.01],[888.06,8.76]],[[888.14,28.4],[888.15,0.03],[888.16,0.02],[888.18,0.01],[888.2,5.41]]]
["binance-futures","BNBUSDT",1765773150517,[[888.19,20.92],[888.18,0.01],[888.17,0.35],[888.16,0.01],[888.14,3.35]],[[888.2,14.13],[888.22,0.21],[888.23,0.39],[888.25,0.06],[888.27,0.18]]]
["binance-futures","BNBUSDT",1765773180202,[[888.82,65.3],[888.81,2.52],[888.8,37.37],[888.79,20.06],[888.78,23.47]],[[888.83,0.46],[888.84,0.25],[888.86,0.01],[888.87,0.58],[888.88,0.66]]]
["binance-futures","BNBUSDT",1765773219525,[[888.92,3.68],[888.91,0.02],[888.89,0.02],[888.88,0.1],[888.85,0.02]],[[888.93,29.89],[888.94,0.03],[888.95,1.26],[888.96,0.02],[888.97,0.1]]]
["binance-futures","BNBUSDT",1765773266686,[[888.41,34.34],[888.37,2.81],[888.35,2.78],[888.32,5.65],[888.29,3.1]],[[888.42,12.34],[888.44,0.01],[888.47,11.13],[888.48,9.92],[888.49,7.28]]]
["binance-futures","BNBUSDT",1765773307883,[[888.52,44.6],[888.5,0.71],[888.49,6.09],[888.48,4.99],[888.47,38.94]],[[888.53,2.96],[888.55,2.1],[888.56,0.6],[888.58,0.02],[888.59,1.28]]]
["binance-futures","BNBUSDT",1765773382347,[[888.37,16.93],[888.36,5.24],[888.34,0.2],[888.33,0.55],[888.28,7.16]],[[888.38,14.85],[888.39,5.99],[888.4,0.02],[888.41,2.01],[888.45,16.76]]]
["binance-futures","BNBUSDT",1765773394025,[[888.42,0.07],[888.4,0.04],[888.39,0.04],[888.38,4.1],[888.36,3.63]],[[888.43,41.32],[888.44,0.11],[888.45,0.08],[888.48,18.29],[888.49,30.02]]]
["binance-futures","BNBUSDT",1765773459040,[[888.6,12.06],[888.58,1.67],[888.57,0.02],[888.56,0.68],[888.51,2.14]],[[888.61,16.21],[888.62,0.01],[888.64,5.26],[888.65,10.38],[888.66,5.53]]]
["binance-futures","BNBUSDT",1765773532013,[[888.87,70.48],[888.86,0.13],[888.85,3.53],[888.84,11.09],[888.83,0.11]],[[888.88,0.14],[888.9,0.01],[888.91,0.26],[888.92,0.1],[888.93,0.07]]]
["binance-futures","BNBUSDT",1765773572870,[[888.91,14.56],[888.9,0.03],[888.88,0.01],[888.87,0.58],[888.84,6.43]],[[888.92,11.72],[888.93,1.96],[888.94,1.23],[888.95,5.26],[888.96,2.25]]]
["binance-futures","BNBUSDT",1765773586948,[[889.01,16.51],[889.0,0.02],[888.99,0.02],[888.98,2.73],[888.97,6.89]],[[889.02,7.96],[889.03,1.28],[889.04,1.71],[889.05,1.18],[889.06,14.04]]]
["binance-futures","BNBUSDT",1765773635887,[[889.59,12.33],[889.58,0.05],[889.57,0.75],[889.56,13.86],[889.55,13.35]],[[889.6,5.56],[889.61,5.11],[889.62,0.02],[889.63,0.07],[889.64,1.38]]]
["binance-futures","BNBUSDT",1765773712123,[[889.48,30.97],[889.47,7.58],[889.46,5.01],[889.45,6.25],[889.44,5.7]],[[889.49,9.93],[889.5,0.42],[889.51,0.01],[889.52,0.01],[889.53,0.57]]]
["binance-futures","BNBUSDT",1765773750745,[[889.14,13.69],[889.13,2.16],[889.12,0.03],[889.11,1.12],[889.1,5.28]],[[889.15,12.83],[889.16,0.08],[889.2,2.81],[889.21,5.23],[889.22,5.71]]]
["binance-futures","BNBUSDT",1765773808292,[[889.3,4.38],[889.29,0.05],[889.28,0.01],[889.27,0.99],[889.26,0.03]],[[889.31,37.5],[889.32,18.78],[889.33,7.86],[889.34,0.7],[889.35,14.63]]]
["binance-futures","BNBUSDT",1765773851161,[[889.6,20.01],[889.59,7.76],[889.56,0.31],[889.55,5.92],[889.54,10.53]],[[889.61,51.3],[889.62,8.1],[889.63,7.94],[889.64,8.55],[889.65,2.16]]]
["binance-futures","BNBUSDT",1765773880886,[[889.87,7.62],[889.86,2.33],[889.85,15.17],[889.84,0.14],[889.82,1.73]],[[889.88,32.9],[889.89,19.9],[889.9,9.45],[889.91,0.05],[889.92,0.07]]]
["binance-futures","BNBUSDT",1765773951593,[[889.92,18.47],[889.91,2.69],[889.9,14.35],[889.89,0.92],[889.88,3.42]],[[889.93,13.37],[889.94,3.38],[889.95,0.48],[889.96,0.04],[889.97,0.33]]]
["binance-futures","BNBUSDT",1765774015367,[[889.88,76.85],[889.87,13.15],[889.86,4.79],[889.85,15.72],[889.84,9.64]],[[889.89,1.96],[889.9,0.54],[889.92,0.03],[889.94,0.36],[889.98,5.08]]]
["binance-futures","BNBUSDT",1765774049793,[[890.07,1.23],[890.06,12.88],[890.04,0.33],[890.01,0.01],[890.0,7.3]],[[890.08,35.03],[890.09,1.85],[890.1,0.58],[890.11,0.11],[890.12,2.7]]]
["binance-futures","BNBUSDT",1765774098696,[[889.58,109.33],[889.57,41.61],[889.56,45.59],[889.55,22.05],[889.54,13.76]],[[889.59,1.02],[889.6,0.46],[889.61,0.55],[889.65,0.01],[889.66,0.25]]]
["binance-futures","BNBUSDT",1765774147846,[[889.58,11.99],[889.57,6.96],[889.56,5.0],[889.55,5.63],[889.54,0.02]],[[889.59,50.79],[889.6,2.29],[889.61,0.15],[889.62,0.12],[889.63,0.02]]]
["binance-futures","BNBUSDT",1765774243493,[[889.56,59.0],[889.55,1.0],[889.53,2.37],[889.52,28.57],[889.51,22.6]],[[889.57,7.64],[889.58,2.27],[889.59,1.89],[889.6,1.82],[889.61,0.04]]]
["binance-futures","BNBUSDT",1765774279196,[[889.92,38.86],[889.91,0.02],[889.9,4.94],[889.89,12.32],[889.88,24.9]],[[889.93,3.53],[889.94,6.07],[889.95,0.02],[889.96,0.01],[889.97,0.01]]]
["binance-futures","BNBUSDT",1765774322744,[[890.27,4.75],[890.26,0.02],[890.25,5.06],[890.24,0.01],[890.22,3.13]],[[890.28,27.45],[890.29,7.69],[890.3,14.98],[890.31,0.06],[890.32,10.84]]]
["binance-futures","BNBUSDT",1765774333072,[[890.27,35.82],[890.26,0.04],[890.24,2.79],[890.23,0.02],[890.22,0.41]],[[890.28,9.57],[890.29,2.99],[890.3,2.92],[890.31,0.03],[890.32,0.04]]]
["binance-futures","BNBUSDT",1765774393100,[[890.2,8.54],[890.19,11.97],[890.18,0.04],[890.16,1.72],[890.12,4.87]],[[890.21,24.19],[890.22,2.38],[890.23,7.2],[890.24,0.86],[890.25,0.38]]]
["binance-futures","BNBUSDT",1765774451482,[[889.88,27.44],[889.87,0.02],[889.85,2.45],[889.84,19.45],[889.83,4.95]],[[889.89,0.93],[889.9,0.02],[889.91,6.46],[889.92,0.06],[889.96,0.03]]]
["binance-futures","BNBUSDT",1765774508909,[[889.87,1.9],[889.86,5.07],[889.84,0.01],[889.8,0.04],[889.79,0.3]],[[889.88,51.08],[889.89,4.06],[889.9,5.93],[889.91,1.99],[889.92,13.41]]]
["binance-futures","BNBUSDT",1765774561120,[[889.93,77.36],[889.92,3.56],[889.91,7.16],[889.9,11.23],[889.89,0.14]],[[889.94,0.77],[889.95,0.01],[889.96,0.03],[889.98,0.01],[890.0,0.04]]]
["binance-futures","BNBUSDT",1765774582334,[[889.99,68.51],[889.98,6.14],[889.97,5.36],[889.96,0.02],[889.95,1.17]],[[890.0,1.96],[890.01,0.01],[890.03,2.54],[890.05,0.03],[890.06,3.89]]]
["binance-futures","BNBUSDT",1765774628887,[[890.05,9.75],[890.04,0.04],[890.03,1.28],[890.02,0.02],[890.01,0.05]],[[890.06,38.61],[890.07,0.01],[890.08,0.28],[890.1,10.84],[890.11,27.77]]]
["binance-futures","BNBUSDT",1765774682262,[[890.19,1.35],[890.18,0.04],[890.16,0.04],[890.15,0.18],[890.14,5.05]],[[890.2,24.65],[890.21,2.11],[890.24,0.01],[890.25,0.86],[890.26,2.17]]]
["binance-futures","BNBUSDT",1765774716691,[[890.26,20.1],[890.25,94.51],[890.24,0.03],[890.23,0.04],[890.22,0.04]],[[890.27,12.31],[890.28,0.03],[890.3,2.1],[890.31,2.51],[890.32,0.02]]]
["binance-futures","BNBUSDT",1765774795094,[[889.83,25.16],[889.82,0.01],[889.81,0.34],[889.8,0.57],[889.79,2.49]],[[889.84,8.73],[889.85,0.02],[889.87,0.01],[889.88,0.01],[889.89,2.2]]]
["binance-futures","BNBUSDT",1765774805444,[[889.93,2.01],[889.92,0.06],[889.91,0.02],[889.9,2.59],[889.89,5.0]],[[889.94,22.58],[889.95,1.21],[889.96,0.1],[889.97,0.1],[889.98,0.03]]]
["binance-futures","BNBUSDT",1765774853437,[[889.67,55.94],[889.66,25.12],[889.65,41.34],[889.64,39.26],[889.63,29.06]],[[889.68,5.09],[889.69,0.67],[889.71,0.01],[889.72,0.01],[889.73,5.73]]]
["binance-futures","BNBUSDT",1765774919550,[[889.48,0.01],[889.47,0.05],[889.45,0.33],[889.44,0.04],[889.42,0.04]],[[889.49,77.84],[889.5,35.19],[889.51,12.96],[889.52,33.58],[889.53,26.51]]]
["binance-futures","BNBUSDT",1765774967987,[[889.02,21.68],[889.01,8.36],[889.0,0.29],[888.99,1.69],[888.98,0.19]],[[889.03,15.35],[889.04,13.46],[889.05,14.22],[889.07,0.01],[889.08,2.12]]]
["binance-futures","BNBUSDT",1765775015414,[[889.49,4.4],[889.48,0.02],[889.45,0.43],[889.44,2.09],[889.43,0.04]],[[889.5,57.92],[889.51,16.02],[889.52,1.91],[889.53,6.5],[889.54,0.01]]]
["binance-futures","BNBUSDT",1765775025691,[[889.49,1.13],[889.48,0.49],[889.46,0.35],[889.44,0.02],[889.43,0.04]],[[889.5,73.81],[889.51,21.33],[889.52,2.19],[889.53,6.89],[889.54,0.01]]]
["binance-futures","BNBUSDT",1765775089190,[[889.06,6.48],[889.05,0.48],[889.04,0.02],[889.03,0.06],[889.02,2.06]],[[889.07,32.99],[889.08,5.19],[889.09,0.1],[889.1,0.2],[889.11,16.19]]]
["binance-futures","BNBUSDT",1765775127070,[[889.32,44.43],[889.31,0.93],[889.3,0.57],[889.29,2.98],[889.28,29.78]],[[889.33,0.32],[889.36,0.02],[889.37,1.2],[889.38,0.43],[889.39,1.9]]]
["binance-futures","BNBUSDT",1765775181778,[[889.25,68.03],[889.24,1.03],[889.23,11.67],[889.22,19.29],[889.21,13.89]],[[889.26,0.58],[889.27,0.02],[889.28,0.01],[889.29,0.29],[889.3,0.02]]]
["binance-futures","BNBUSDT",1765775210314,[[889.57,59.37],[889.56,3.35],[889.55,7.92],[889.54,20.1],[889.53,13.92]],[[889.58,5.51],[889.59,0.06],[889.6,0.02],[889.62,0.02],[889.68,2.21]]]
["binance-futures","BNBUSDT",1765775242211,[[889.86,57.68],[889.85,17.79],[889.84,15.44],[889.83,2.06],[889.82,19.21]],[[889.87,4.09],[889.88,0.06],[889.89,0.02],[889.9,0.24],[889.91,0.02]]]
["binance-futures","BNBUSDT",1765775303239,[[889.84,9.72],[889.83,1.2],[889.82,1.38],[889.81,3.46],[889.8,10.92]],[[889.85,16.72],[889.86,0.01],[889.87,0.01],[889.88,0.01],[889.89,0.02]]]
["binance-futures","BNBUSDT",1765775349509,[[889.86,1.83],[889.85,1.58],[889.84,0.04],[889.83,0.01],[889.82,0.02]],[[889.87,52.66],[889.88,0.34],[889.89,24.75],[889.9,24.39],[889.91,16.49]]]
["binance-futures","BNBUSDT",1765775407643,[[889.96,17.5],[889.95,6.96],[889.94,10.43],[889.93,7.12],[889.92,6.08]],[[889.97,0.65],[889.98,0.05],[889.99,5.05],[890.0,9.75],[890.01,0.07]]]
["binance-futures","BNBUSDT",1765775462039,[[889.87,48.44],[889.86,0.33],[889.85,0.27],[889.84,1.46],[889.83,0.43]],[[889.88,15.08],[889.89,0.32],[889.9,0.03],[889.91,0.02],[889.92,5.09]]]
["binance-futures","BNBUSDT",1765775515093,[[889.95,33.91],[889.94,0.02],[889.92,4.88],[889.91,19.35],[889.9,0.04]],[[889.96,5.09],[889.97,5.06],[889.99,7.07],[890.0,6.3],[890.01,0.01]]]
["binance-futures","BNBUSDT",1765775541648,[[890.15,42.74],[890.14,23.54],[890.13,42.97],[890.12,27.2],[890.11,24.24]],[[890.16,0.15],[890.17,0.9],[890.18,0.19],[890.19,0.03],[890.2,0.15]]]
["binance-futures","BNBUSDT",1765775581251,[[890.1,23.26],[890.09,9.48],[890.08,5.65],[890.07,0.78],[890.06,19.43]],[[890.11,2.65],[890.12,0.05],[890.14,0.53],[890.15,5.5],[890.16,0.81]]]
["binance-futures","BNBUSDT",1765775644392,[[890.16,68.41],[890.15,5.33],[890.14,5.28],[890.12,5.72],[890.11,3.81]],[[890.17,0.23],[890.18,0.02],[890.19,0.01],[890.2,0.2],[890.21,1.41]]]
["binance-futures","BNBUSDT",1765775706867,[[890.13,19.89],[890.12,0.02],[890.11,0.04],[890.1,0.08],[890.09,0.68]],[[890.14,34.0],[890.15,8.16],[890.16,5.02],[890.17,13.05],[890.18,0.75]]]
["binance-futures","BNBUSDT",1765775715119,[[890.22,4.02],[890.21,0.02],[890.2,0.27],[890.19,0.03],[890.17,0.01]],[[890.23,86.11],[890.24,33.28],[890.25,6.28],[890.26,22.81],[890.27,15.12]]]
["binance-futures","BNBUSDT",1765775774180,[[890.43,1.19],[890.42,0.25],[890.41,2.68],[890.4,1.31],[890.39,0.03]],[[890.44,40.62],[890.45,7.12],[890.46,6.84],[890.47,0.39],[890.48,10.79]]]
["binance-futures","BNBUSDT",1765775828929,[[890.39,8.05],[890.38,0.08],[890.37,0.02],[890.35,2.37],[890.34,0.01]],[[890.4,90.06],[890.41,24.9],[890.42,3.2],[890.43,13.71],[890.44,3.04]]]
["binance-futures","BNBUSDT",1765775885154,[[890.48,3.9],[890.47,7.43],[890.44,9.26],[890.43,10.91],[890.4,13.28]],[[890.49,31.93],[890.5,0.13],[890.51,0.34],[890.52,5.56],[890.53,0.03]]]
["binance-futures","BNBUSDT",1765775960833,[[890.6,25.31],[890.59,3.12],[890.58,7.81],[890.57,7.79],[890.56,13.95]],[[890.61,12.22],[890.62,2.69],[890.63,0.04],[890.64,0.07],[890.65,2.25]]]
["binance-futures","BNBUSDT",1765776010296,[[890.69,10.02],[890.68,9.93],[890.67,0.2],[890.66,0.01],[890.65,1.2]],[[890.7,17.86],[890.71,1.23],[890.72,0.23],[890.73,5.92],[890.74,0.01]]]
["binance-futures","BNBUSDT",1765776021070,[[890.46,3.06],[890.45,5.24],[890.44,0.1],[890.4,2.2],[890.39,0.05]],[[890.47,45.25],[890.48,2.03],[890.49,12.06],[890.5,0.04],[890.51,0.08]]]
["binance-futures","BNBUSDT",1765776088218,[[890.32,1.58],[890.31,0.03],[890.29,0.01],[890.28,0.3],[890.27,1.43]],[[890.33,78.78],[890.34,21.69],[890.35,10.74],[890.36,0.02],[890.37,5.62]]]
["binance-futures","BNBUSDT",1765776128443,[[890.28,15.09],[890.27,0.43],[890.26,6.9],[890.25,0.01],[890.24,2.61]],[[890.29,27.27],[890.3,22.82],[890.31,5.26],[890.32,102.72],[890.33,0.05]]]
["binance-futures","BNBUSDT",1765776187204,[[890.2,18.94],[890.19,0.13],[890.18,0.33],[890.17,0.1],[890.16,1.81]],[[890.21,27.85],[890.22,6.1],[890.23,6.79],[890.24,5.01],[890.25,5.77]]]
["binance-futures","BNBUSDT",1765776202611,[[890.49,13.97],[890.48,9.69],[890.47,0.1],[890.46,0.27],[890.45,0.02]],[[890.5,28.74],[890.51,0.03],[890.52,2.49],[890.53,1.07],[890.54,0.06]]]
["binance-futures","BNBUSDT",1765776254181,[[890.74,57.98],[890.73,19.1],[890.72,16.56],[890.71,16.38],[890.7,27.03]],[[890.75,7.53],[890.76,0.08],[890.78,1.76],[890.79,3.21],[890.8,1.21]]]
["binance-futures","BNBUSDT",1765776313033,[[890.65,13.28],[890.64,0.11],[890.63,2.13],[890.62,10.16],[890.61,0.28]],[[890.66,16.85],[890.67,0.9],[890.68,0.02],[890.69,0.9],[890.7,0.03]]]
["binance-futures","BNBUSDT",1765776362428,[[890.15,14.71],[890.14,0.36],[890.13,0.04],[890.12,0.16],[890.11,0.07]],[[890.16,46.03],[890.17,18.17],[890.18,18.39],[890.19,26.62],[890.2,13.51]]]
["binance-futures","BNBUSDT",1765776417024,[[890.06,30.44],[890.05,5.01],[890.04,6.75],[890.02,20.41],[890.01,0.86]],[[890.07,2.46],[890.08,0.03],[890.1,0.04],[890.11,0.01],[890.12,0.33]]]
["binance-futures","BNBUSDT",1765776429367,[[890.05,38.72],[890.04,3.04],[890.03,11.33],[890.02,7.21],[890.01,8.87]],[[890.06,7.2],[890.07,6.58],[890.08,0.02],[890.1,0.05],[890.12,0.29]]]
["binance-futures","BNBUSDT",1765776476453,[[890.2,4.63],[890.19,0.05],[890.17,0.05],[890.16,0.11],[890.15,0.02]],[[890.21,64.18],[890.22,7.89],[890.23,27.87],[890.24,33.34],[890.25,35.07]]]
["binance-futures","BNBUSDT",1765776538657,[[890.1,47.29],[890.09,29.6],[890.08,22.53],[890.07,32.73],[890.06,22.99]],[[890.11,0.53],[890.12,0.04],[890.15,0.22],[890.17,0.02],[890.22,2.57]]]
["binance-futures","BNBUSDT",1765776586553,[[889.91,23.23],[889.9,2.47],[889.89,8.31],[889.88,4.88],[889.87,12.53]],[[889.92,5.95],[889.93,0.02],[889.94,0.4],[889.96,0.01],[889.97,0.45]]]
["binance-futures","BNBUSDT",1765776650174,[[889.87,1.36],[889.86,0.07],[889.84,0.01],[889.83,0.15],[889.82,0.84]],[[889.88,85.36],[889.89,38.19],[889.9,32.24],[889.91,27.79],[889.92,32.07]]]
["binance-futures","BNBUSDT",1765776660055,[[889.67,12.92],[889.66,0.02],[889.65,0.49],[889.64,1.07],[889.6,4.52]],[[889.68,36.78],[889.69,6.26],[889.7,7.39],[889.71,14.52],[889.72,31.92]]]
["binance-futures","BNBUSDT",1765776713676,[[889.57,34.79],[889.56,10.46],[889.55,15.26],[889.54,14.37],[889.53,0.02]],[[889.58,3.07],[889.59,0.08],[889.6,0.04],[889.61,0.73],[889.62,0.02]]]
["binance-futures","BNBUSDT",1765776767135,[[889.63,0.01],[889.61,0.02],[889.57,1.05],[889.56,0.26],[889.53,0.01]],[[889.64,41.65],[889.65,23.74],[889.66,43.86],[889.67,28.9],[889.68,21.65]]]
["binance-futures","BNBUSDT",1765776841461,[[889.97,25.19],[889.96,2.19],[889.95,1.58],[889.94,6.43],[889.93,9.77]],[[889.98,10.77],[889.99,0.04],[890.0,0.22],[890.01,2.4],[890.03,0.19]]]
["binance-futures","BNBUSDT",1765776892051,[[889.43,4.54],[889.41,0.04],[889.4,1.48],[889.39,5.59],[889.38,2.42]],[[889.44,55.9],[889.45,26.03],[889.46,25.5],[889.47,8.92],[889.48,24.41]]]
["binance-futures","BNBUSDT",1765776911880,[[889.33,73.13],[889.32,57.54],[889.31,31.41],[889.3,19.59],[889.29,24.14]],[[889.34,0.26],[889.35,0.06],[889.36,0.01],[889.37,0.23],[889.38,2.49]]]
["binance-futures","BNBUSDT",1765776959804,[[889.69,10.59],[889.68,6.59],[889.67,0.51],[889.65,1.51],[889.64,13.63]],[[889.7,32.56],[889.71,20.21],[889.72,12.52],[889.73,13.02],[889.74,12.5]]]
["binance-futures","BNBUSDT",1765777021893,[[888.83,46.72],[888.82,0.12],[888.81,0.03],[888.8,0.04],[888.79,0.18]],[[888.84,0.23],[888.85,0.02],[888.88,0.03],[888.9,0.01],[888.91,0.09]]]
["binance-futures","BNBUSDT",1765777086518,[[889.03,1.08],[889.02,19.3],[889.01,0.34],[889.0,0.01],[888.99,0.01]],[[889.04,65.09],[889.05,8.01],[889.06,13.78],[889.07,7.99],[889.08,11.86]]]
["binance-futures","BNBUSDT",1765777147857,[[888.8,19.75],[888.79,0.01],[888.78,5.09],[888.76,1.05],[888.69,11.2]],[[888.81,47.48],[888.82,0.52],[888.83,0.81],[888.84,16.11],[888.85,5.0]]]
["binance-futures","BNBUSDT",1765777165453,[[888.87,11.36],[888.85,0.37],[888.84,1.86],[888.83,0.84],[888.82,2.43]],[[888.88,18.57],[888.89,0.08],[888.91,5.16],[888.92,0.23],[888.93,2.11]]]
["binance-futures","BNBUSDT",1765777241897,[[888.91,45.71],[888.9,13.08],[888.89,28.39],[888.88,40.42],[888.87,26.76]],[[888.92,0.31],[888.93,0.03],[888.96,0.5],[888.97,0.38],[889.0,0.22]]]
["binance-futures","BNBUSDT",1765777315514,[[888.88,29.04],[888.87,41.18],[888.86,200.55],[888.85,0.01],[888.84,1.38]],[[888.89,21.2],[888.9,1.81],[888.91,1.37],[888.92,10.42],[888.93,0.03]]]
["binance-futures","BNBUSDT",1765777379712,[[889.01,41.8],[889.0,19.84],[888.99,24.64],[888.98,24.2],[888.97,7.18]],[[889.02,0.69],[889.03,0.02],[889.04,2.7],[889.05,5.07],[889.06,2.81]]]
["binance-futures","BNBUSDT",1765777441739,[[888.73,31.7],[888.72,4.21],[888.71,7.46],[888.7,0.94],[888.69,11.75]],[[888.74,5.27],[888.75,0.05],[888.76,0.11],[888.77,0.01],[888.78,5.89]]]
["binance-futures","BNBUSDT",1765777453173,[[888.8,34.34],[888.79,26.7],[888.78,15.86],[888.77,9.74],[888.76,35.93]],[[888.81,2.18],[888.82,0.02],[888.83,0.49],[888.84,0.85],[888.85,1.18]]]
["binance-futures","BNBUSDT",1765777528384,[[888.85,8.93],[888.84,0.02],[888.83,0.02],[888.81,0.85],[888.8,5.64]],[[888.86,65.56],[888.87,36.76],[888.88,25.13],[888.89,30.89],[888.9,25.79]]]
["binance-futures","BNBUSDT",1765777587064,[[888.72,22.72],[888.71,5.51],[888.7,0.05],[888.69,0.01],[888.68,1.38]],[[888.73,9.59],[888.74,0.02],[888.76,2.01],[888.77,3.46],[888.82,9.09]]]
["binance-futures","BNBUSDT",1765777657510,[[888.67,12.99],[888.66,0.01],[888.65,6.53],[888.64,5.44],[888.63,8.79]],[[888.68,19.2],[888.69,0.24],[888.7,0.22],[888.71,0.03],[888.72,6.33]]]
["binance-futures","BNBUSDT",1765777715746,[[888.55,15.06],[888.54,0.18],[888.53,0.45],[888.52,1.35],[888.51,2.11]],[[888.56,23.24],[888.57,0.03],[888.58,3.08],[888.59,16.08],[888.6,1.29]]]
["binance-futures","BNBUSDT",1765777771335,[[888.7,25.65],[888.69,0.04],[888.68,2.15],[888.67,0.52],[888.66,0.05]],[[888.71,40.61],[888.72,0.04],[888.73,5.26],[888.74,10.24],[888.75,9.09]]]
["binance-futures","BNBUSDT",1765777799073,[[888.7,15.85],[888.69,2.83],[888.68,1.55],[888.67,0.53],[888.66,8.0]],[[888.71,13.81],[888.72,0.04],[888.75,0.97],[888.76,4.56],[888.77,6.26]]]
["binance-futures","BNBUSDT",1765777852547,[[888.97,37.68],[888.96,24.63],[888.95,16.22],[888.94,8.89],[888.93,0.02]],[[888.98,2.0],[888.99,0.02],[889.0,0.02],[889.01,0.05],[889.02,3.33]]]
["binance-futures","BNBUSDT",1765777922159,[[888.77,3.72],[888.76,0.01],[888.75,0.01],[888.74,1.32]],[[888.78,79.41],[888.79,28.84],[888.8,13.43],[888.81,21.26],[888.82,3.97]]]
["binance-futures","BNBUSDT",1765777983468,[[888.41,2.99],[888.4,1.85],[888.39,2.9],[888.38,5.81],[888.36,1.34]],[[888.42,99.8],[888.43,13.04],[888.44,31.42],[888.45,8.63],[888.46,27.45]]]
["binance-futures","BNBUSDT",1765777993910,[[888.36,9.74],[888.35,0.57],[888.34,0.02],[888.33,0.5],[888.32,0.02]],[[888.37,13.84],[888.38,2.9],[888.39,0.29],[888.4,9.61],[888.41,6.27]]]
["binance-futures","BNBUSDT",1765778062251,[[888.14,33.52],[888.13,26.56],[888.12,14.67],[888.11,7.97],[888.1,13.72]],[[888.15,3.87],[888.16,0.13],[888.17,0.12],[888.2,4.78],[888.24,11.46]]]
["binance-futures","BNBUSDT",1765778102736,[[888.67,42.3],[888.66,0.49],[888.65,5.29],[888.64,7.66],[888.63,10.56]],[[888.68,0.88],[888.69,0.04],[888.7,0.02],[888.71,0.02],[888.72,0.42]]]
["binance-futures","BNBUSDT",1765778186136,[[888.88,16.05],[888.87,0.02],[888.86,0.02],[888.84,6.96],[888.83,6.31]],[[888.89,23.99],[888.9,1.36],[888.91,11.32],[888.92,0.28],[888.93,0.1]]]
["binance-futures","BNBUSDT",1765778254600,[[888.75,44.29],[888.74,13.58],[888.73,25.83],[888.72,26.46],[888.71,13.81]],[[888.76,16.67],[888.77,0.01],[888.78,0.01],[888.79,0.06],[888.8,0.82]]]
["binance-futures","BNBUSDT",1765778258398,[[888.8,41.88],[888.78,5.67],[888.77,5.67],[888.76,34.23],[888.75,30.18]],[[888.81,25.29],[888.82,0.2],[888.86,0.8],[888.88,2.58],[888.89,1.71]]]
["binance-futures","BNBUSDT",1765778317665,[[888.52,23.03],[888.51,3.68],[888.5,8.49],[888.49,7.9],[888.48,1.39]],[[888.53,11.64],[888.54,0.1],[888.55,3.46],[888.56,4.82],[888.57,6.22]]]
["binance-futures","BNBUSDT",1765778371182,[[888.65,38.6],[888.64,4.95],[888.63,3.87],[888.62,19.92],[888.61,0.38]],[[888.66,1.48],[888.67,0.02],[888.68,0.01],[888.69,0.02],[888.7,0.05]]]
["binance-futures","BNBUSDT",1765778444623,[[888.64,12.47],[888.63,0.4],[888.62,5.66],[888.61,1.15],[888.6,7.34]],[[888.65,18.16],[888.66,0.01],[888.67,2.01],[888.68,3.35],[888.69,0.99]]]
["binance-futures","BNBUSDT",1765778517174,[[888.44,62.52],[888.43,15.86],[888.42,12.51],[888.41,23.63],[888.4,20.36]],[[888.45,8.14],[888.46,0.18],[888.47,0.18],[888.48,0.03],[888.49,0.04]]]
["binance-futures","BNBUSDT",1765778550903,[[888.2,34.49],[888.19,0.03],[888.18,0.02],[888.17,1.24],[888.16,4.62]],[[888.21,17.06],[888.22,0.01],[888.23,2.22],[888.24,0.23],[888.26,2.08]]]
["binance-futures","BNBUSDT",1765778588533,[[888.42,77.12],[888.41,28.92],[888.4,48.71],[888.39,35.73],[888.38,41.75]],[[888.43,6.99],[888.44,1.81],[888.45,0.03],[888.49,1.54],[888.5,4.1]]]
["binance-futures","BNBUSDT",1765778658799,[[888.44,36.42],[888.43,3.92],[888.42,9.88],[888.41,0.28],[888.4,18.41]],[[888.45,5.52],[888.46,0.04],[888.47,0.02],[888.48,0.03],[888.49,5.1]]]
["binance-futures","BNBUSDT",1765778699447,[[888.57,33.91],[888.56,0.8],[888.55,10.85],[888.54,3.79],[888.53,15.84]],[[888.58,3.97],[888.59,0.3],[888.6,0.04],[888.61,0.05],[888.63,0.01]]]
["binance-futures","BNBUSDT",1765778774003,[[888.58,35.11],[888.57,16.04],[888.56,0.02],[888.55,11.95],[888.54,13.71]],[[888.59,6.22],[888.6,0.03],[888.61,0.02],[888.63,2.03],[888.64,3.67]]]
["binance-futures","BNBUSDT",1765778835795,[[888.38,10.99],[888.37,6.49],[888.36,0.72],[888.35,0.11],[888.34,1.97]],[[888.39,24.4],[888.4,3.63],[888.41,6.24],[888.42,0.11],[888.43,1.4]]]
["binance-futures","BNBUSDT",1765778851882,[[888.37,6.17],[888.36,0.85],[888.35,0.01],[888.34,0.45],[888.33,0.03]],[[888.38,139.57],[888.39,5.2],[888.4,0.07],[888.41,6.24],[888.42,0.09]]]
["binance-futures","BNBUSDT",1765778910142,[[888.32,6.91],[888.31,8.4],[888.3,1.59],[888.28,0.19],[888.23,0.16]],[[888.33,46.17],[888.34,8.01],[888.35,18.63],[888.36,8.03],[888.37,23.17]]]
["binance-futures","BNBUSDT",1765778970364,[[887.79,44.0],[887.78,11.88],[887.77,11.65],[887.76,39.11],[887.75,31.55]],[[887.8,10.93],[887.81,0.28],[887.82,0.35],[887.83,0.03],[887.84,1.53]]]
["binance-futures","BNBUSDT",1765779031835,[[887.66,6.91],[887.65,1.13],[887.63,0.27],[887.62,0.03],[887.61,0.25]],[[887.67,69.01],[887.68,15.27],[887.69,20.59],[887.7,30.57],[887.71,8.27]]]
["binance-futures","BNBUSDT",1765779044097,[[887.66,33.59],[887.65,1.13],[887.64,8.17],[887.63,6.54],[887.62,15.02]],[[887.67,4.7],[887.68,0.03],[887.7,0.02],[887.72,0.01],[887.73,1.74]]]
["binance-futures","BNBUSDT",1765779105266,[[887.52,16.29],[887.51,1.25],[887.5,0.01],[887.48,0.02],[887.47,8.27]],[[887.53,15.21],[887.54,2.49],[887.55,8.12],[887.56,0.18],[887.57,0.49]]]
["binance-futures","BNBUSDT",1765779163826,[[887.39,1.34],[887.38,0.5],[887.37,1.01],[887.36,0.01],[887.35,0.23]],[[887.4,31.17],[887.41,2.43],[887.42,7.98],[887.43,0.11],[887.44,3.59]]]
["binance-futures","BNBUSDT",1765779216162,[[887.72,5.29],[887.71,3.01],[887.69,0.26],[887.68,0.47],[887.67,2.86]],[[887.73,70.2],[887.74,20.24],[887.75,12.07],[887.76,7.9],[887.77,14.04]]]
["binance-futures","BNBUSDT",1765779263442,[[887.68,3.08],[887.67,0.49],[887.66,5.06],[887.65,0.02],[887.64,8.59]],[[887.69,69.09],[887.7,4.67],[887.71,13.29],[887.72,9.8],[887.73,0.34]]]
["binance-futures","BNBUSDT",1765779293783,[[887.44,3.65],[887.43,0.51],[887.41,0.02],[887.4,0.03],[886.6,25.93]],[[887.45,17.41],[887.46,0.09],[887.47,0.3],[887.48,10.03],[887.49,6.58]]]
["binance-futures","BNBUSDT",1765779346960,[[887.55,84.4],[887.54,7.58],[887.53,22.69],[887.52,30.62],[887.51,8.55]],[[887.56,6.76],[887.57,0.51],[887.58,0.49],[887.59,0.16],[887.6,2.36]]]
["binance-futures","BNBUSDT",1765779403042,[[887.65,55.01],[887.64,20.22],[887.63,16.54],[887.62,8.2],[887.61,0.28]],[[887.66,1.64],[887.67,0.02],[887.68,0.01],[887.71,0.85],[887.72,2.09]]]
["binance-futures","BNBUSDT",1765779431093,[[887.46,5.06],[887.44,0.01],[887.43,2.08],[887.42,1.19],[887.41,2.19]],[[887.47,30.18],[887.48,0.04],[887.49,32.65],[887.5,29.41],[887.51,28.38]]]
["binance-futures","BNBUSDT",1765779538011,[[887.63,18.59],[887.62,0.01],[887.6,0.02],[887.59,1.37],[887.58,2.12]],[[887.64,33.26],[887.65,11.08],[887.66,7.26],[887.67,0.06],[887.68,6.3]]]
["binance-futures","BNBUSDT",1765779547955,[[887.76,3.76],[887.75,0.88],[887.74,0.29],[887.72,2.25],[887.71,1.31]],[[887.77,30.18],[887.78,3.44],[887.79,8.33],[887.8,5.44],[887.81,2.29]]]
["binance-futures","BNBUSDT",1765779649306,[[887.73,20.39],[887.72,0.02],[887.7,0.04],[887.68,7.29],[887.67,1.25]],[[887.74,35.07],[887.75,2.14],[887.76,6.52],[887.77,3.06],[887.78,0.01]]]
["binance-futures","BNBUSDT",1765779686619,[[887.91,9.05],[887.9,8.75],[887.89,0.02],[887.87,0.04],[887.85,0.01]],[[887.92,38.96],[887.93,2.39],[887.94,3.59],[887.95,6.57],[887.96,3.57]]]
["binance-futures","BNBUSDT",1765779747223,[[887.69,109.34],[887.68,36.89],[887.67,36.46],[887.66,0.24],[887.65,12.3]],[[887.7,2.48],[887.71,0.02],[887.72,0.04],[887.73,0.56],[887.74,0.64]]]
["binance-futures","BNBUSDT",1765779805754,[[887.43,27.37],[887.42,1.57],[887.41,8.23],[887.4,4.23],[887.39,14.25]],[[887.44,1.26],[887.45,0.02],[887.47,0.21],[887.48,0.03],[887.49,1.07]]]
["binance-futures","BNBUSDT",1765779851270,[[887.6,13.71],[887.59,0.03],[887.58,0.06],[887.57,0.01],[887.56,3.13]],[[887.61,15.35],[887.62,1.27],[887.63,5.17],[887.64,0.34],[887.67,0.17]]]
["binance-futures","BNBUSDT",1765779881671,[[887.64,8.48],[887.63,0.02],[887.62,0.03],[887.61,1.24],[887.6,8.3]],[[887.65,36.1],[887.66,3.06],[887.67,5.17],[887.68,0.14],[887.69,6.47]]]
["binance-futures","BNBUSDT",1765779948022,[[887.64,20.63],[887.63,0.01],[887.62,0.01],[887.61,0.58],[887.6,1.76]],[[887.65,35.55],[887.66,0.03],[887.67,3.34],[887.68,12.29],[887.69,8.72]]]
["binance-futures","BNBUSDT",1765780017825,[[887.54,39.12],[887.53,14.47],[887.52,15.74],[887.51,9.08],[887.5,4.64]],[[887.55,0.47],[887.56,0.04],[887.58,0.01],[887.59,0.01],[887.6,0.04]]]
["binance-futures","BNBUSDT",1765780043640,[[887.69,13.65],[887.68,3.5],[887.67,9.56],[887.66,5.86],[887.65,17.24]],[[887.7,18.56],[887.71,0.04],[887.72,2.09],[887.73,5.2],[887.77,3.36]]]
["binance-futures","BNBUSDT",1765780095659,[[887.67,45.11],[887.66,10.41],[887.65,7.84],[887.64,13.33],[887.63,11.7]],[[887.68,2.13],[887.69,0.02],[887.7,0.01],[887.71,0.05],[887.72,0.07]]]
["binance-futures","BNBUSDT",1765780168491,[[887.6,33.19],[887.59,9.47],[887.58,10.56],[887.57,7.93],[887.56,0.03]],[[887.61,0.92],[887.64,8.18],[887.65,6.24],[887.66,0.01],[887.67,15.56]]]
["binance-futures","BNBUSDT",1765780212178,[[887.78,1.66],[887.77,0.02],[887.76,0.12],[887.75,0.02],[887.74,1.61]],[[887.79,47.3],[887.8,1.35],[887.81,2.54],[887.82,2.4],[887.83,0.61]]]
["binance-futures","BNBUSDT",1765780312623,[[887.82,121.62],[887.81,0.03],[887.8,1.82],[887.79,0.03],[887.78,0.05]],[[887.83,36.03],[887.84,1.46],[887.85,5.14],[887.86,1.23],[887.89,0.22]]]
["binance-futures","BNBUSDT",1765780369407,[[887.91,48.5],[887.9,7.54],[887.89,28.59],[887.88,32.12],[887.87,29.01]],[[887.92,12.79],[887.93,1.34],[887.94,7.69],[887.96,4.48],[887.97,3.66]]]
["binance-futures","BNBUSDT",1765780384615,[[887.91,22.88],[887.9,0.01],[887.89,6.24],[887.88,8.92],[887.87,6.62]],[[887.92,18.27],[887.93,1.51],[887.94,0.04],[887.95,0.54],[887.96,2.23]]]
["binance-futures","BNBUSDT",1765780478892,[[888.1,43.4],[888.09,0.18],[888.08,0.01],[888.07,3.63],[888.06,9.09]],[[888.11,7.09],[888.12,0.55],[888.14,0.01],[888.15,1.32],[888.25,0.06]]]
["binance-futures","BNBUSDT",1765780503051,[[888.04,52.82],[888.03,0.05],[888.02,0.02],[888.01,0.02],[888.0,4.7]],[[888.05,47.29],[888.06,1.56],[888.08,0.01],[888.09,5.61],[888.1,3.09]]]
["binance-futures","BNBUSDT",1765780562867,[[887.34,1.54],[887.33,0.07],[887.32,1.2],[887.31,4.87],[887.3,29.77]],[[887.35,97.64],[887.36,18.68],[887.37,8.23],[887.38,8.09],[887.39,0.01]]]
["binance-futures","BNBUSDT",1765780594367,[[887.65,21.92],[887.64,7.92],[887.63,11.15],[887.62,0.03],[887.6,8.16]],[[887.66,22.0],[887.67,1.53],[887.68,0.86],[887.69,0.78],[887.7,0.85]]]
["binance-futures","BNBUSDT",1765780637561,[[887.9,85.53],[887.89,8.86],[887.88,12.59],[887.87,17.85],[887.86,10.06]],[[887.91,3.74],[887.92,0.45],[887.93,2.08],[887.94,0.05],[887.95,0.74]]]
["binance-futures","BNBUSDT",1765780704373,[[888.05,35.99],[888.04,4.69],[888.03,9.68],[888.02,1.0],[888.01,19.95]],[[888.06,0.41],[888.07,0.02],[888.08,0.01],[888.09,0.55],[888.1,0.01]]]
["binance-futures","BNBUSDT",1765780754956,[[888.16,23.67],[888.15,0.03],[888.14,4.1],[888.13,0.03],[888.12,0.09]],[[888.17,18.15],[888.18,0.01],[888.19,6.51],[888.2,4.91],[888.21,6.24]]]
["binance-futures","BNBUSDT",1765780797031,[[888.11,29.85],[888.1,1.62],[888.09,8.17],[888.08,6.25],[888.07,16.58]],[[888.12,0.73],[888.13,0.02],[888.14,0.79],[888.16,0.36],[888.17,1.06]]]
["binance-futures","BNBUSDT",1765780872277,[[888.12,20.98],[888.11,1.4],[888.1,3.18],[888.09,5.45],[888.08,0.05]],[[888.13,36.23],[888.14,0.01],[888.15,0.43],[888.16,0.03],[888.17,0.1]]]
["binance-futures","BNBUSDT",1765780878853,[[888.12,45.41],[888.11,0.25],[888.1,3.73],[888.09,0.18],[888.08,0.05]],[[888.13,26.23],[888.14,0.03],[888.15,0.38],[888.16,0.03],[888.17,0.1]]]
["binance-futures","BNBUSDT",1765780945880,[[888.21,0.6],[888.2,0.03],[888.18,0.01],[888.16,0.28],[888.15,2.06]],[[888.22,83.12],[888.23,7.87],[888.24,14.84],[888.25,11.49],[888.26,15.4]]]
["binance-futures","BNBUSDT",1765781014994,[[888.29,14.61],[888.28,0.02],[888.26,2.22],[888.25,5.08],[888.24,13.13]],[[888.3,30.49],[888.31,4.78],[888.32,10.31],[888.33,3.46],[888.34,0.02]]]
["binance-futures","BNBUSDT",1765781064248,[[888.28,13.63],[888.27,0.02],[888.26,1.28],[888.25,1.25],[888.24,11.29]],[[888.29,12.83],[888.3,3.14],[888.32,5.27],[888.33,5.13],[888.95,12.27]]]
["binance-futures","BNBUSDT",1765781133174,[[888.66,23.19],[888.65,0.24],[888.64,0.13],[888.63,0.43],[888.62,1.29]],[[888.67,6.11],[888.68,2.01],[888.69,6.0],[888.7,3.02],[888.71,1.93]]]
["binance-futures","BNBUSDT",1765781159804,[[889.1,5.64],[889.09,0.02],[889.07,0.12],[889.06,0.02],[889.04,5.42]],[[889.11,72.68],[889.12,45.54],[889.13,3.19],[889.14,6.45],[889.15,1.76]]]
["binance-futures","BNBUSDT",1765781190153,[[889.28,58.53],[889.27,28.12],[889.26,21.62],[889.25,8.08],[889.24,10.46]],[[889.29,0.65],[889.31,0.18],[889.32,2.13],[889.33,9.68],[889.34,2.84]]]
["binance-futures","BNBUSDT",1765781235744,[[889.67,29.02],[889.66,6.64],[889.65,16.47],[889.63,6.39],[889.62,10.87]],[[889.68,5.05],[889.69,1.76],[889.72,15.9],[889.73,2.14],[889.76,8.77]]]
["binance-futures","BNBUSDT",1765781287510,[[889.76,32.91],[889.75,4.43],[889.74,6.87],[889.73,11.68],[889.72,15.77]],[[889.77,3.79],[889.78,1.54],[889.8,0.02],[889.81,6.52],[889.82,2.36]]]
["binance-futures","BNBUSDT",1765781327509,[[889.93,39.28],[889.92,1.38],[889.91,6.95],[889.9,0.03],[889.89,0.27]],[[889.94,10.52],[889.95,0.23],[889.96,0.76],[889.98,0.41],[889.99,9.27]]]
["binance-futures","BNBUSDT",1765781355708,[[890.36,36.94],[890.35,12.26],[890.34,8.0],[890.33,7.98],[890.32,12.27]],[[890.37,0.19],[890.38,0.13],[890.39,1.76],[890.4,2.97],[890.41,0.11]]]
["binance-futures","BNBUSDT",1765781409199,[[890.58,11.39],[890.57,0.02],[890.56,0.01],[890.55,3.78],[890.54,12.76]],[[890.59,19.09],[890.6,6.82],[890.61,9.01],[890.62,6.4],[890.63,0.03]]]
["binance-futures","BNBUSDT",1765781452580,[[891.37,1.14],[891.36,0.03],[891.35,0.04],[891.33,1.52]],[[891.38,33.09],[891.39,0.01],[891.4,8.13],[891.41,6.51],[891.42,1.12]]]
["binance-futures","BNBUSDT",1765781506125,[[891.31,60.04],[891.3,14.74],[891.29,33.18],[891.28,51.93],[891.27,27.03]],[[891.32,2.7],[891.33,0.02],[891.35,0.01],[891.36,0.6],[891.37,1.19]]]
["binance-futures","BNBUSDT",1765781548701,[[891.34,1.37],[891.33,0.02],[891.3,2.22],[891.29,2.1],[891.28,3.89]],[[891.35,24.62],[891.36,2.13],[891.37,8.34],[891.38,0.3],[891.39,0.17]]]
["binance-futures","BNBUSDT",1765781554011,[[891.34,2.84],[891.33,0.02],[891.29,0.02],[891.28,2.84],[891.26,1.72]],[[891.35,29.87],[891.36,3.63],[891.37,8.1],[891.38,0.23],[891.39,7.53]]]
["binance-futures","BNBUSDT",1765781627527,[[891.63,7.31],[891.62,0.02],[891.58,0.01],[891.57,6.55],[891.54,0.52]],[[891.64,48.28],[891.65,32.5],[891.66,0.09],[891.67,44.26],[891.68,0.02]]]
["binance-futures","BNBUSDT",1765781661841,[[891.2,10.14],[891.19,6.94],[891.18,0.01],[891.17,2.35],[891.16,0.36]],[[891.21,41.04],[891.22,10.11],[891.23,12.42],[891.24,6.26],[891.25,2.7]]]
["binance-futures","BNBUSDT",1765781709360,[[890.74,38.62],[890.73,1.6],[890.72,8.08],[890.71,0.03],[890.7,0.01]],[[890.75,2.56],[890.76,0.03],[890.79,2.84],[890.82,0.11],[890.83,5.91]]]
["binance-futures","BNBUSDT",1765781767207,[[890.6,2.48],[890.59,0.23],[890.58,0.02],[890.57,3.01],[890.55,0.37]],[[890.61,94.3],[890.62,38.58],[890.63,30.11],[890.64,9.72],[890.65,7.89]]]
["binance-futures","BNBUSDT",1765781807160,[[890.7,87.8],[890.69,43.66],[890.68,22.04],[890.67,28.06],[890.66,27.72]],[[890.71,1.53],[890.72,0.03],[890.73,0.03],[890.74,0.56],[890.76,0.03]]]
["binance-futures","BNBUSDT",1765781836074,[[890.57,0.27],[890.56,0.01],[890.55,1.36],[890.53,0.17],[890.52,0.06]],[[890.58,43.0],[890.59,0.15],[890.6,3.44],[890.63,8.69],[890.64,1.35]]]
["binance-futures","BNBUSDT",1765781895027,[[890.91,0.22],[890.9,0.04],[890.88,0.05],[890.87,0.02],[890.85,0.01]],[[890.92,84.7],[890.93,19.61],[890.94,14.43],[890.95,11.11],[890.96,0.14]]]
["binance-futures","BNBUSDT",1765781968157,[[890.89,15.17],[890.88,0.04],[890.87,0.95],[890.86,0.85],[890.85,5.94]],[[890.9,15.97],[890.91,0.01],[890.92,0.03],[890.93,1.27],[890.94,5.06]]]
["binance-futures","BNBUSDT",1765782013917,[[891.04,9.4],[891.03,0.03],[891.02,1.23],[891.0,2.97],[890.99,5.18]],[[891.05,74.62],[891.06,0.13],[891.07,15.57],[891.08,26.51],[891.09,20.76]]]
["binance-futures","BNBUSDT",1765782026630,[[891.12,74.66],[891.11,24.92],[891.1,6.27],[891.09,20.42],[891.08,42.2]],[[891.13,6.67],[891.14,0.03],[891.15,0.01],[891.16,0.01],[891.17,0.02]]]
["binance-futures","BNBUSDT",1765782076494,[[891.66,15.31],[891.65,0.07],[891.64,0.93],[891.62,9.88],[891.6,2.29]],[[891.67,14.36],[891.68,0.17],[891.69,0.02],[891.71,0.33],[891.72,2.14]]]
["binance-futures","BNBUSDT",1765782141102,[[891.74,3.94],[891.72,0.01],[891.69,0.04],[891.68,0.06],[891.67,3.26]],[[891.75,51.19],[891.76,6.58],[891.77,17.39],[891.78,23.96],[891.79,0.01]]]
["binance-futures","BNBUSDT",1765782173586,[[890.97,24.17],[890.96,4.49],[890.95,0.12],[890.94,0.15],[890.93,0.03]],[[890.98,17.87],[890.99,0.01],[891.0,0.02],[891.01,6.52],[891.02,2.75]]]
["binance-futures","BNBUSDT",1765782218799,[[890.48,68.9],[890.47,30.34],[890.46,24.56],[890.45,24.04],[890.44,36.87]],[[890.49,0.01],[890.5,0.04],[890.52,0.02],[890.53,0.05],[890.54,1.6]]]
["binance-futures","BNBUSDT",1765782229014,[[890.1,29.61],[890.09,0.31],[890.08,19.94],[890.07,8.49],[890.06,11.92]],[[890.11,6.29],[890.12,0.01],[890.13,0.53],[890.14,0.02],[890.16,7.16]]]
["binance-futures","BNBUSDT",1765782278341,[[889.56,24.64],[889.55,2.13],[889.53,0.58],[889.52,1.8],[889.5,6.24]],[[889.57,17.25],[889.59,5.36],[889.6,0.02],[889.61,5.27],[889.62,6.57]]]
["binance-futures","BNBUSDT",1765782328607,[[889.49,31.79],[889.48,0.01],[889.47,9.3],[889.46,0.25],[889.45,1.44]],[[889.5,27.89],[889.51,5.16],[889.52,11.22],[889.53,6.83],[889.54,6.83]]]
["binance-futures","BNBUSDT",1765782381253,[[889.21,30.46],[889.2,0.1],[889.19,0.04],[889.18,2.11],[889.16,3.76]],[[889.22,35.32],[889.23,0.03],[889.24,13.26],[889.25,10.95],[889.26,11.2]]]
["binance-futures","BNBUSDT",1765782403406,[[889.15,7.52],[889.14,0.38],[889.13,0.85],[889.12,0.08],[889.11,0.02]],[[889.16,76.25],[889.17,11.86],[889.18,8.39],[889.19,7.49],[889.2,14.06]]]
["binance-futures","BNBUSDT",1765782448514,[[888.91,16.48],[888.9,0.07],[888.89,2.15],[888.88,10.32],[888.87,1.77]],[[888.92,14.81],[888.93,6.02],[888.96,1.73],[888.97,5.06],[889.0,6.46]]]
["binance-futures","BNBUSDT",1765782489752,[[888.76,24.07],[888.75,1.85],[888.74,9.28],[888.73,0.01],[888.72,5.48]],[[888.77,8.16],[888.78,1.27],[888.8,1.32],[888.81,1.95],[902.1,2.86]]]
["binance-futures","BNBUSDT",1765782545154,[[888.76,8.99],[888.75,0.03],[888.73,6.5],[888.72,2.53],[888.71,7.15]],[[888.77,11.9],[888.78,1.65],[888.79,0.22],[888.8,0.2],[888.81,6.52]]]
["binance-futures","BNBUSDT",1765782571892,[[889.03,40.9],[889.02,8.84],[889.01,18.8],[889.0,36.47],[888.99,7.95]],[[889.04,4.96],[889.05,0.22],[889.07,0.03],[889.08,1.49],[889.09,7.14]]]
["binance-futures","BNBUSDT",1765782647793,[[888.42,7.58],[888.4,0.36],[888.39,2.96],[888.37,3.21],[888.36,1.23]],[[888.43,32.74],[888.44,23.65],[888.45,0.28],[888.46,0.28],[888.47,0.28]]]
["binance-futures","BNBUSDT",1765782658572,[[888.17,27.4],[888.16,5.23],[888.15,0.58],[888.13,0.59]],[[888.18,30.57],[888.19,0.03],[888.2,0.02],[888.24,0.02],[888.25,1.66]]]
["binance-futures","BNBUSDT",1765782703510,[[888.34,17.51],[888.32,3.12],[888.3,1.39],[888.29,2.41],[888.28,2.08]],[[888.35,16.55],[888.36,0.02],[888.4,0.02],[888.41,3.87],[888.42,5.01]]]
["binance-futures","BNBUSDT",1765782758465,[[888.8,18.97],[888.79,0.05],[888.75,15.48],[888.74,11.49],[888.72,21.9]],[[888.81,18.18],[888.82,0.01],[888.84,0.1],[888.85,2.0],[888.86,0.34]]]
["binance-futures","BNBUSDT",1765782809479,[[888.91,25.84],[888.9,1.73],[888.89,1.5],[888.88,0.24],[888.87,2.35]],[[888.92,8.17],[888.93,0.58],[888.94,6.01],[888.95,0.03],[888.96,0.03]]]
["binance-futures","BNBUSDT",1765782864031,[[888.51,11.85],[888.5,2.17],[888.49,0.01],[888.48,0.02],[888.46,2.08]],[[888.52,37.09],[888.53,0.31],[888.54,4.01],[888.55,0.05],[888.56,0.01]]]
["binance-futures","BNBUSDT",1765782886533,[[888.7,41.18],[888.69,11.39],[888.68,0.01],[888.66,0.33],[888.65,2.06]],[[888.71,13.17],[888.72,0.01],[888.74,0.12],[888.75,0.44],[888.76,5.61]]]
["binance-futures","BNBUSDT",1765782932637,[[888.92,1.03],[888.91,0.98],[888.89,1.09],[888.88,0.56]],[[888.93,34.9],[888.94,1.22],[888.95,1.48],[888.96,1.96],[888.97,1.26]]]
["binance-futures","BNBUSDT",1765782976987,[[889.18,7.68],[889.17,0.28],[889.15,13.68],[889.14,10.34],[889.13,10.02]],[[889.19,24.2],[889.2,0.04],[889.22,1.06],[889.23,0.87],[889.25,3.85]]]
["binance-futures","BNBUSDT",1765783035992,[[889.0,9.53],[888.99,0.52],[888.97,0.07],[888.96,2.62],[888.95,2.99]],[[889.01,17.34],[889.02,6.08],[889.04,1.93],[889.06,0.27],[889.09,8.04]]]
["binance-futures","BNBUSDT",1765783084575,[[889.05,0.48],[889.04,0.1],[889.02,0.58],[889.01,0.68],[889.0,1.38]],[[889.06,29.28],[889.07,1.75],[889.08,0.04],[889.09,0.43],[889.1,0.49]]]
["binance-futures","BNBUSDT",1765783098352,[[888.99,29.04],[888.98,2.4],[888.97,6.83],[888.96,2.93],[888.95,29.92]],[[889.0,1.62],[889.01,1.7],[889.02,0.01],[889.03,0.01],[889.04,0.02]]]
["binance-futures","BNBUSDT",1765783153362,[[888.83,34.99],[888.82,0.44],[888.8,0.04],[888.78,0.03],[888.77,0.54]],[[888.84,23.01],[888.85,6.02],[888.86,0.3],[888.87,2.71],[888.88,26.56]]]
["binance-futures","BNBUSDT",1765783210447,[[888.83,31.58],[888.82,0.29],[888.81,0.18],[888.8,3.94],[888.79,9.37]],[[888.84,11.53],[888.85,1.54],[888.86,6.01],[888.87,0.09],[888.88,0.06]]]
["binance-futures","BNBUSDT",1765783274356,[[889.02,1.4],[889.01,0.02],[888.99,0.51],[888.98,0.27],[888.94,1.69]],[[889.03,73.03],[889.04,12.69],[889.05,12.77],[889.06,0.01],[889.07,21.44]]]
["binance-futures","BNBUSDT",1765783335327,[[889.19,17.85],[889.18,0.03],[889.17,1.86],[889.16,0.04],[889.15,1.18]],[[889.2,34.96],[889.21,4.89],[889.22,0.03],[889.24,11.58],[889.26,2.34]]]
["binance-futures","BNBUSDT",1765783339443,[[889.09,34.37],[889.08,0.03],[889.06,4.49],[889.05,10.77],[889.04,15.66]],[[889.1,1.49],[889.11,0.02],[889.12,0.01],[889.14,1.22],[889.15,1.86]]]
["binance-futures","BNBUSDT",1765783418517,[[889.2,65.05],[889.19,0.36],[889.18,0.18],[889.17,5.07],[889.16,1.74]],[[889.21,26.95],[889.22,0.03],[889.23,6.07],[889.24,4.38],[889.25,8.58]]]
["binance-futures","BNBUSDT",1765783463025,[[888.88,6.79],[888.87,5.68],[888.84,0.03],[888.82,0.28],[888.67,15.83]],[[888.89,23.86],[888.9,9.71],[888.91,7.59],[888.92,0.04],[888.93,3.9]]]
["binance-futures","BNBUSDT",1765783526902,[[889.16,0.24],[889.15,0.02],[889.14,0.04],[889.13,0.02],[889.12,0.01]],[[889.17,54.2],[889.18,9.07],[889.19,13.1],[889.2,1.0],[889.22,9.37]]]
["binance-futures","BNBUSDT",1765783584211,[[888.97,0.08],[888.96,0.04],[888.93,0.03],[888.91,0.02],[888.9,1.96]],[[888.98,92.6],[888.99,45.71],[889.0,17.63],[889.01,30.24],[889.02,31.51]]]
["binance-futures","BNBUSDT",1765783587146,[[888.97,85.97],[888.96,28.75],[888.95,19.77],[888.94,0.02],[888.93,8.56]],[[888.98,6.56],[888.99,0.02],[889.0,0.02],[889.01,0.02],[889.03,0.02]]]
["binance-futures","BNBUSDT",1765783653814,[[888.82,29.44],[888.81,2.5],[888.8,9.49],[888.79,0.05],[888.78,0.3]],[[888.83,13.19],[888.84,0.15],[888.85,0.01],[888.86,0.02],[888.87,0.34]]]
["binance-futures","BNBUSDT",1765783713231,[[888.92,6.28],[888.91,0.2],[888.9,0.02],[888.89,0.39],[888.88,0.69]],[[888.93,25.65],[888.94,3.79],[888.95,2.98],[888.96,0.07],[888.97,0.04]]]
["binance-futures","BNBUSDT",1765783783651,[[888.86,5.46],[888.85,1.1],[888.83,0.2],[888.82,0.58],[888.8,5.26]],[[888.87,20.58],[888.88,2.1],[888.89,0.19],[888.9,0.16],[888.91,0.6]]]
["binance-futures","BNBUSDT",1765783842623,[[889.05,24.44],[889.04,0.11],[889.03,0.01],[889.02,0.83],[889.01,0.02]],[[889.06,37.21],[889.07,0.03],[889.08,5.16],[889.11,3.56],[889.13,0.9]]]
["binance-futures","BNBUSDT",1765783847545,[[889.05,26.05],[889.04,0.12],[889.03,0.01],[889.02,2.19],[889.01,5.08]],[[889.06,37.69],[889.07,0.03],[889.08,0.03],[889.09,1.3],[889.1,5.2]]]
["binance-futures","BNBUSDT",1765783909482,[[888.7,7.9],[888.69,1.43],[888.68,0.02],[888.67,1.14],[888.66,5.27]],[[888.71,30.69],[888.72,0.02],[888.73,9.37],[888.74,3.47],[888.75,7.96]]]
["binance-futures","BNBUSDT",1765783978258,[[888.94,0.45],[888.93,0.03],[888.91,0.49],[888.9,0.01],[888.88,1.47]],[[888.95,62.36],[888.96,29.49],[888.97,30.71],[888.98,0.01],[889.0,23.95]]]
["binance-futures","BNBUSDT",1765784024254,[[889.15,42.48],[889.14,21.0],[889.13,8.04],[889.12,36.41],[889.11,14.91]],[[889.16,10.71],[889.17,0.02],[889.18,0.01],[889.19,0.05],[889.2,2.21]]]
["binance-futures","BNBUSDT",1765784080086,[[888.89,50.8],[888.88,6.85],[888.87,2.76],[888.86,19.95],[888.85,17.23]],[[888.9,4.5],[888.91,0.03],[888.92,0.01],[888.93,0.19],[888.94,5.93]]]
["binance-futures","BNBUSDT",1765784086307,[[888.96,63.03],[888.95,31.43],[888.94,17.69],[888.93,19.23],[888.92,20.42]],[[888.97,0.26],[888.98,0.21],[888.99,0.04],[889.0,0.04],[889.01,0.49]]]
["binance-futures","BNBUSDT",1765784136575,[[889.29,12.91],[889.28,0.11],[889.25,0.01],[889.23,2.27],[889.16,7.61]],[[889.3,27.44],[889.31,0.13],[889.32,0.04],[889.33,1.38],[889.34,0.02]]]
["binance-futures","BNBUSDT",1765784198138,[[889.33,5.86],[889.32,1.54],[889.31,0.04],[889.3,0.01],[889.29,0.03]],[[889.34,18.86],[889.35,1.05],[889.36,3.44],[889.37,7.5],[889.38,10.09]]]
["binance-futures","BNBUSDT",1765784255408,[[889.07,2.88],[889.05,0.55],[889.04,1.7],[889.03,0.65],[889.01,3.6]],[[889.08,49.96],[889.09,31.39],[889.1,0.18],[889.11,24.55],[889.12,32.51]]]
["binance-futures","BNBUSDT",1765784274317,[[889.22,12.99],[889.21,0.15],[889.2,0.01],[889.18,1.43],[889.16,3.1]],[[889.23,34.13],[889.24,0.03],[889.25,0.41],[889.26,0.06],[889.28,3.73]]]
["binance-futures","BNBUSDT",1765784331007,[[888.83,8.85],[888.82,5.8],[888.81,0.13],[888.8,1.59],[888.79,2.85]],[[888.84,33.41],[888.85,9.1],[888.86,4.03],[888.88,6.92],[888.89,16.91]]]
["binance-futures","BNBUSDT",1765784378526,[[888.08,21.35],[888.07,0.37],[888.06,2.24],[888.05,1.03],[888.04,1.84]],[[888.09,30.84],[888.1,21.01],[888.11,27.58],[888.12,18.83],[888.13,20.3]]]
["binance-futures","BNBUSDT",1765784429324,[[888.68,30.69],[888.67,1.5],[888.66,9.36],[888.65,0.56],[888.64,0.93]],[[888.69,1.72],[888.7,1.35],[888.72,0.04],[888.74,1.34],[888.81,8.74]]]
["binance-futures","BNBUSDT",1765784475930,[[888.68,3.58],[888.67,0.02],[888.66,0.4],[888.65,0.01],[888.64,1.26]],[[888.69,47.5],[888.7,0.01],[888.71,9.28],[888.72,19.57],[888.73,36.8]]]
["binance-futures","BNBUSDT",1765784539841,[[888.7,24.12],[888.69,16.05],[888.68,8.8],[888.67,0.01],[888.66,7.14]],[[888.71,12.66],[888.72,0.48],[888.73,1.8],[888.74,6.34],[888.75,1.25]]]
["binance-futures","BNBUSDT",1765784551102,[[888.71,36.68],[888.7,9.36],[888.69,1.16],[888.68,7.79],[888.67,5.29]],[[888.72,24.09],[888.73,0.01],[888.75,0.04],[888.76,6.25],[924.26,0.85]]]
["binance-futures","BNBUSDT",1765784609966,[[888.62,14.51],[888.61,0.02],[888.6,0.1],[888.59,0.01],[888.58,0.03]],[[888.63,30.96],[888.64,0.02],[888.66,1.62],[888.67,7.66],[888.68,13.21]]]
["binance-futures","BNBUSDT",1765784660649,[[889.27,27.4],[889.26,8.87],[889.25,0.03],[889.24,20.42],[889.23,27.91]],[[889.28,19.85],[889.29,0.01],[889.3,1.27],[889.31,0.01],[889.32,0.01]]]
["binance-futures","BNBUSDT",1765784718482,[[889.17,4.47],[889.16,5.97],[889.14,0.02],[889.13,0.57],[888.6,17.75]],[[889.18,24.71],[889.19,3.4],[889.2,0.4],[889.22,1.83],[889.24,11.81]]]
["binance-futures","BNBUSDT",1765784785524,[[889.24,23.29],[889.23,2.11],[889.22,7.69],[889.21,8.18],[889.2,10.5]],[[889.25,25.84],[889.26,0.03],[889.28,0.01],[889.29,0.71],[889.3,2.58]]]
["binance-futures","BNBUSDT",1765784803421,[[889.19,18.73],[889.18,4.05],[889.17,16.9],[889.16,1.19],[889.15,3.37]],[[889.2,23.13],[889.21,0.01],[889.23,1.25],[889.24,9.78],[889.25,8.12]]]
["binance-futures","BNBUSDT",1765784859941,[[889.25,54.45],[889.24,34.69],[889.23,9.3],[889.22,16.2],[889.21,40.46]],[[889.26,18.26],[889.28,0.02],[889.29,0.16],[889.3,0.12],[889.31,0.08]]]
["binance-futures","BNBUSDT",1765784922025,[[888.98,43.69],[888.97,9.7],[888.96,14.48],[888.95,7.93],[888.94,19.4]],[[888.99,12.02],[889.0,0.16],[889.02,0.52],[889.04,2.12],[889.07,0.62]]]
["binance-futures","BNBUSDT",1765784983936,[[889.22,7.48],[889.21,0.09],[889.2,0.02],[889.19,1.2],[889.18,7.9]],[[889.23,38.37],[889.24,0.1],[889.25,0.61],[889.26,0.18],[889.27,3.82]]]
["binance-futures","BNBUSDT",1765785036208,[[889.26,7.69],[889.25,0.76],[889.24,1.67],[889.23,4.8],[889.22,0.02]],[[889.27,49.02],[889.28,12.26],[889.29,17.67],[889.3,13.62],[889.31,0.02]]]
["binance-futures","BNBUSDT",1765785057873,[[889.23,4.74],[889.22,0.02],[889.21,0.32],[889.2,0.02],[889.15,1.89]],[[889.24,61.61],[889.25,27.0],[889.26,28.64],[889.27,29.78],[889.28,1.31]]]
["binance-futures","BNBUSDT",1765785118745,[[888.99,30.03],[888.98,7.12],[888.97,9.69],[888.96,1.96],[888.95,1.85]],[[889.0,20.51],[889.01,10.12],[889.02,0.01],[889.04,0.01],[889.06,7.76]]]
["binance-futures","BNBUSDT",1765785187033,[[888.99,12.33],[888.98,5.25],[888.97,0.66],[888.96,2.02],[888.95,5.54]],[[889.0,20.64],[889.01,0.03],[889.02,0.02],[889.03,0.02],[889.04,1.92]]]
["binance-futures","BNBUSDT",1765785250233,[[889.27,13.09],[889.26,4.75],[889.23,2.42],[889.22,11.9],[889.21,1.82]],[[889.28,23.33],[889.29,0.04],[889.3,0.32],[889.31,0.01],[889.32,0.15]]]
["binance-futures","BNBUSDT",1765785302801,[[889.18,17.84],[889.17,3.22],[889.16,0.27],[889.15,0.15],[889.14,0.03]],[[889.19,8.71],[889.2,0.41],[889.22,2.79],[889.23,7.89],[889.24,10.18]]]
["binance-futures","BNBUSDT",1765785313790,[[889.27,59.03],[889.26,30.95],[889.25,25.03],[889.24,33.82],[889.23,12.94]],[[889.28,12.03],[889.29,0.01],[889.3,0.03],[889.33,0.18],[889.34,0.86]]]
["binance-futures","BNBUSDT",1765785405024,[[890.17,5.32],[890.16,6.77],[890.14,0.02],[890.11,2.32],[890.1,2.47]],[[890.18,58.15],[890.19,18.32],[890.2,17.18],[890.21,7.79],[890.22,2.22]]]
["binance-futures","BNBUSDT",1765785426587,[[890.15,28.96],[890.14,16.9],[890.13,0.01],[890.12,1.01],[890.09,5.48]],[[890.16,23.25],[890.17,1.86],[890.18,7.67],[890.19,0.01],[890.2,0.04]]]
["binance-futures","BNBUSDT",1765785486565,[[889.87,71.4],[889.86,32.4],[889.85,28.26],[889.84,33.5],[889.83,33.72]],[[889.88,0.82],[889.89,0.38],[889.9,0.06],[889.92,0.01],[889.93,0.4]]]
["binance-futures","BNBUSDT",1765785544260,[[889.99,18.5],[889.98,6.5],[889.97,10.37],[889.96,16.42],[889.95,11.48]],[[890.0,22.03],[890.01,0.01],[890.02,1.31],[890.04,0.18],[890.08,3.38]]]
["binance-futures","BNBUSDT",1765785607671,[[889.85,76.75],[889.84,4.31],[889.83,0.32],[889.82,0.01],[889.81,0.27]],[[889.86,33.41],[889.87,16.94],[889.88,9.13],[889.89,7.87],[889.91,2.11]]]
["binance-futures","BNBUSDT",1765785631366,[[889.56,48.77],[889.55,8.67],[889.54,0.14],[889.53,2.0],[889.52,9.07]],[[889.57,0.04],[889.58,0.02],[889.59,1.0],[889.6,0.02],[889.64,1.65]]]
["binance-futures","BNBUSDT",1765785678140,[[889.56,17.52],[889.55,6.86],[889.54,1.57],[889.53,0.6],[889.52,0.02]],[[889.57,30.27],[889.58,11.02],[889.59,7.5],[889.6,7.91],[889.61,15.61]]]
["binance-futures","BNBUSDT",1765785733902,[[889.4,1.71],[889.39,0.12],[889.38,1.36],[889.36,0.06]],[[889.41,107.2],[889.42,55.91],[889.43,37.44],[889.44,15.49],[889.45,7.78]]]
["binance-futures","BNBUSDT",1765785785420,[[889.05,1.71],[889.04,8.15],[889.03,0.59],[889.02,0.01],[889.01,5.45]],[[889.06,39.65],[889.07,10.45],[889.08,8.42],[889.09,15.59],[889.1,0.01]]]
["binance-futures","BNBUSDT",1765785797318,[[889.04,5.52],[889.03,0.76],[889.02,0.01],[889.01,2.35],[889.0,1.25]],[[889.05,86.76],[889.06,26.1],[889.07,16.12],[889.08,8.15],[889.09,8.08]]]
["binance-futures","BNBUSDT",1765785856507,[[889.52,21.7],[889.51,15.56],[889.5,8.64],[889.49,1.03],[889.48,7.19]],[[889.53,16.97],[889.54,0.01],[889.55,0.1],[889.56,1.4],[889.57,2.01]]]
["binance-futures","BNBUSDT",1765785891752,[[889.38,3.03],[889.36,0.02],[889.34,7.28],[889.32,2.29],[889.31,4.66]],[[889.39,45.57],[889.4,11.9],[889.41,22.38],[889.42,9.51],[889.43,21.44]]]
["binance-futures","BNBUSDT",1765785959193,[[889.83,19.46],[889.82,0.95],[889.81,0.61],[889.8,0.03],[889.79,0.38]],[[889.84,35.47],[889.85,0.01],[889.88,0.01],[889.89,2.08],[889.91,10.22]]]
["binance-futures","BNBUSDT",1765786009900,[[890.19,20.25],[890.18,0.93],[890.17,0.55],[890.16,0.01],[890.15,3.85]],[[890.2,18.75],[890.21,2.97],[890.22,5.43],[890.24,0.01],[890.26,0.54]]]
["binance-futures","BNBUSDT",1765786015251,[[890.19,20.69],[890.18,1.03],[890.17,0.02],[890.16,0.01],[890.15,3.85]],[[890.2,23.06],[890.21,4.01],[890.22,2.86],[890.24,0.01],[890.28,0.03]]]
["binance-futures","BNBUSDT",1765786054539,[[889.8,31.19],[889.79,2.83],[889.78,8.01],[889.77,0.58],[889.76,0.06]],[[889.81,13.83],[889.82,0.03],[889.84,0.01],[889.86,0.64],[889.87,0.21]]]
["binance-futures","BNBUSDT",1765786114290,[[889.66,0.19],[889.63,3.76],[889.6,0.2]],[[889.67,32.8],[889.68,2.44],[889.69,53.11],[889.7,21.35],[889.71,34.17]]]
["binance-futures","BNBUSDT",1765786165612,[[889.85,14.95],[889.84,0.03],[889.82,0.03],[889.8,2.1],[889.79,0.19]],[[889.86,26.91],[889.87,8.75],[889.88,0.14],[889.9,3.39],[889.91,0.21]]]
["binance-futures","BNBUSDT",1765786211300,[[888.85,15.39],[888.84,0.01],[888.81,0.08],[888.79,7.06]],[[888.86,38.41],[888.87,2.01],[888.88,8.1],[888.9,0.3],[888.91,4.62]]]
["binance-futures","BNBUSDT",1765786220903,[[888.85,22.25],[888.84,0.41],[888.83,0.91],[888.82,1.83],[888.81,7.18]],[[888.86,17.03],[888.87,0.15],[888.88,0.16],[888.91,3.84],[888.93,2.09]]]
["binance-futures","BNBUSDT",1765786278630,[[889.0,29.78],[888.99,0.01],[888.96,1.35],[888.95,2.06],[888.94,1.6]],[[889.01,20.48],[889.02,7.82],[889.03,0.09],[889.04,2.72],[889.05,8.02]]]
["binance-futures","BNBUSDT",1765786336959,[[888.75,21.7],[888.74,13.11],[888.73,0.01],[888.72,0.51],[888.71,0.19]],[[888.76,35.35],[888.77,1.36],[888.78,0.16],[888.79,0.02],[888.8,1.25]]]
["binance-futures","BNBUSDT",1765786382498,[[888.48,2.04],[888.46,0.1],[888.45,0.1],[888.43,5.74],[888.42,7.4]],[[888.49,94.47],[888.5,51.83],[888.51,21.11],[888.52,7.98],[888.53,2.54]]]
["binance-futures","BNBUSDT",1765786459418,[[888.47,24.99],[888.46,2.76],[888.45,2.84],[888.44,10.52],[888.43,4.85]],[[888.48,10.34],[888.49,0.01],[888.5,0.21],[888.52,1.2],[888.53,2.28]]]
["binance-futures","BNBUSDT",1765786466875,[[888.47,12.08],[888.46,0.29],[888.45,2.84],[888.44,8.83],[888.43,4.91]],[[888.48,39.93],[888.49,1.49],[888.5,8.63],[888.52,1.39],[888.53,2.28]]]
["binance-futures","BNBUSDT",1765786522324,[[888.51,15.23],[888.5,5.11],[888.49,0.52],[888.48,0.01],[888.46,1.15]],[[888.52,39.33],[888.53,3.94],[888.54,1.61],[888.55,4.23],[888.56,9.22]]]
["binance-futures","BNBUSDT",1765786588714,[[888.95,19.74],[888.94,0.01],[888.93,3.11],[888.92,0.02],[888.9,3.29]],[[888.96,37.08],[888.97,10.67],[888.98,9.09],[888.99,8.16],[889.0,0.13]]]
["binance-futures","BNBUSDT",1765786646255,[[889.33,1.51],[889.32,9.93],[889.3,0.05],[889.29,2.5],[889.28,1.19]],[[889.34,31.57],[889.35,0.93],[889.36,0.11],[889.38,3.45],[889.41,1.21]]]
["binance-futures","BNBUSDT",1765786708345,[[889.11,45.4],[889.1,3.07],[889.09,2.74],[889.08,0.43],[889.07,14.62]],[[889.12,11.55],[889.13,0.01],[889.14,0.01],[889.16,1.12],[889.17,0.02]]]
["binance-futures","BNBUSDT",1765786744045,[[889.69,78.84],[889.68,51.03],[889.67,41.4],[889.66,30.57],[889.65,32.34]],[[889.7,8.22],[889.71,0.06],[889.72,0.02],[889.74,1.22],[889.8,2.27]]]
["binance-futures","BNBUSDT",1765786778700,[[889.72,23.04],[889.71,8.79],[889.7,18.89],[889.69,8.47],[889.68,27.15]],[[889.73,19.79],[889.74,0.53],[889.76,0.03],[889.77,7.46],[889.78,8.62]]]
["binance-futures","BNBUSDT",1765786844304,[[889.65,14.48],[889.64,0.03],[889.61,1.28],[889.56,15.92],[889.15,3.97]],[[889.66,35.3],[889.67,0.03],[889.68,12.2],[889.69,7.58],[889.7,7.49]]]
["binance-futures","BNBUSDT",1765786902096,[[889.5,85.11],[889.49,16.55],[889.48,8.15],[889.46,8.36],[889.45,10.25]],[[889.51,7.26],[889.52,0.03],[889.53,0.01],[889.54,0.02],[889.56,7.95]]]
["binance-futures","BNBUSDT",1765786942507,[[889.37,12.9],[889.36,0.04],[889.35,0.01],[889.34,3.11],[889.33,12.46]],[[889.38,41.89],[889.39,13.46],[889.4,13.24],[889.41,7.7],[889.42,2.28]]]
["binance-futures","BNBUSDT",1765786974753,[[889.37,9.72],[889.36,11.31],[889.35,0.02],[889.33,2.49],[889.32,5.93]],[[889.38,35.03],[889.39,0.02],[889.4,0.67],[889.41,1.28],[889.42,2.29]]]
["binance-futures","BNBUSDT",1765787034641,[[889.71,28.29],[889.7,1.72],[889.69,5.44],[889.68,0.12],[889.67,0.06]],[[889.72,14.95],[889.73,0.26],[889.74,0.04],[889.75,0.99],[889.76,0.03]]]
["binance-futures","BNBUSDT",1765787093470,[[889.95,4.78],[889.94,11.43],[889.93,3.77],[889.92,0.03],[889.91,4.56]],[[889.96,30.4],[889.97,6.7],[889.98,8.39],[889.99,3.28],[890.0,28.69]]]
["binance-futures","BNBUSDT",1765787162899,[[890.39,109.85],[890.38,21.56],[890.37,19.35],[890.36,31.14],[890.35,60.54]],[[890.4,0.17],[890.41,0.11],[890.43,0.2],[890.44,0.6],[890.45,1.3]]]
["binance-futures","BNBUSDT",1765787223028,[[890.78,17.76],[890.77,13.6],[890.76,0.02],[890.74,1.09],[890.72,0.4]],[[890.79,45.43],[890.8,19.96],[890.81,22.14],[890.82,21.34],[890.83,19.61]]]
["binance-futures","BNBUSDT",1765787234494,[[890.77,21.51],[890.76,0.02],[890.74,2.6],[890.73,10.51],[890.72,2.37]],[[890.78,51.63],[890.79,12.78],[890.8,19.49],[890.81,20.8],[890.82,21.71]]]
["binance-futures","BNBUSDT",1765787325782,[[890.56,39.27],[890.55,0.03],[890.54,0.44],[890.52,2.62],[890.51,2.98]],[[890.57,34.16],[890.58,0.02],[890.59,2.53],[890.6,11.3],[890.61,6.39]]]
["binance-futures","BNBUSDT",1765787362411,[[890.61,1.29],[890.6,0.04],[890.59,0.27]],[[890.62,21.23],[890.64,21.23],[890.65,69.51],[890.66,67.16],[890.67,26.35]]]
["binance-futures","BNBUSDT",1765787422615,[[890.29,28.39],[890.28,17.53],[890.27,8.96],[890.26,8.71],[890.25,8.73]],[[890.3,3.81],[890.31,0.12],[890.32,0.92],[890.33,0.91],[890.34,1.6]]]
["binance-futures","BNBUSDT",1765787481359,[[890.24,24.39],[890.23,0.01],[890.22,0.01],[890.2,0.13],[890.19,5.07]],[[890.25,19.73],[890.26,0.01],[890.27,9.6],[890.28,9.7],[890.29,31.22]]]
["binance-futures","BNBUSDT",1765787515393,[[890.03,19.65],[890.02,0.01],[890.01,2.32],[890.0,16.7],[889.99,20.7]],[[890.04,31.57],[890.05,0.06],[890.06,0.14],[890.07,1.64],[890.08,10.96]]]
["binance-futures","BNBUSDT",1765787541890,[[890.29,10.11],[890.28,0.01],[890.27,2.96],[890.26,1.26],[890.25,0.22]],[[890.3,28.77],[890.31,13.29],[890.32,14.26],[890.33,13.25],[890.34,0.06]]]
["binance-futures","BNBUSDT",1765787604310,[[890.31,9.79],[890.3,5.06],[890.29,0.67],[890.28,0.01],[890.27,0.58]],[[890.32,53.85],[890.33,26.86],[890.34,1.53],[890.35,8.03],[890.36,6.59]]]
["binance-futures","BNBUSDT",1765787661030,[[890.29,1.96],[890.28,0.08],[890.27,5.05],[890.26,0.02],[890.25,1.04]],[[890.3,46.14],[890.31,11.11],[890.32,9.06],[890.33,2.71],[890.34,0.01]]]
["binance-futures","BNBUSDT",1765787723425,[[890.0,11.16],[889.99,0.01],[889.98,1.31],[889.97,5.18],[889.95,1.73]],[[890.01,11.94],[890.02,0.02],[890.03,9.3],[890.04,12.69],[890.05,26.7]]]
["binance-futures","BNBUSDT",1765787736329,[[890.09,106.26],[890.08,10.45],[890.07,0.48],[890.06,0.11],[890.05,1.49]],[[890.1,0.45],[890.11,0.44],[890.12,0.48],[890.13,0.01],[890.14,0.9]]]
["binance-futures","BNBUSDT",1765787790015,[[890.1,32.3],[890.09,0.18],[890.08,0.07],[890.07,3.82],[890.06,8.99]],[[890.11,8.35],[890.12,0.03],[890.14,5.08],[890.15,0.94],[890.16,2.47]]]
["binance-futures","BNBUSDT",1765787821929,[[889.68,5.79],[889.67,0.01],[889.65,0.01],[889.64,0.45],[889.63,0.01]],[[889.69,34.0],[889.7,28.26],[889.71,17.54],[889.72,13.02],[889.73,4.21]]]
["binance-futures","BNBUSDT",1765787920294,[[889.74,51.09],[889.73,0.01],[889.72,36.88],[889.71,25.14],[889.7,26.57]],[[889.75,0.63],[889.76,0.32],[889.78,0.02],[889.79,0.03],[889.8,3.48]]]
["binance-futures","BNBUSDT",1765787972682,[[889.58,13.85],[889.57,2.32],[889.56,0.27],[889.51,3.48],[889.5,6.21]],[[889.59,85.51],[889.6,24.71],[889.61,28.05],[889.62,25.24],[889.63,8.02]]]
["binance-futures","BNBUSDT",1765787985047,[[889.51,18.11],[889.5,1.28],[889.49,0.73],[889.48,0.03],[889.47,2.38]],[[889.52,17.98],[889.53,5.09],[889.54,0.02],[889.55,0.11],[889.56,0.03]]]
["binance-futures","BNBUSDT",1765788052667,[[889.63,28.47],[889.62,0.01],[889.61,1.05],[889.6,5.2],[889.57,3.07]],[[889.64,3.84],[889.65,1.39],[889.66,1.13],[889.67,0.13],[889.68,1.45]]]
["binance-futures","BNBUSDT",1765788102965,[[889.74,0.02],[889.73,0.07],[889.69,0.04],[889.68,0.04]],[[889.75,39.13],[889.76,87.26],[889.77,32.08],[889.78,31.98],[889.79,9.23]]]
["binance-futures","BNBUSDT",1765788163953,[[889.92,92.45],[889.91,24.18],[889.9,29.92],[889.89,15.46],[889.88,31.5]],[[889.93,5.77],[889.94,0.55],[889.95,5.07],[889.96,1.63],[889.97,0.77]]]
["binance-futures","BNBUSDT",1765788198649,[[889.92,12.09],[889.91,0.03],[889.89,0.02],[889.88,0.12]],[[889.93,43.08],[889.94,0.15],[889.95,0.31],[889.96,4.31],[889.97,9.5]]]
["binance-futures","BNBUSDT",1765788240859,[[889.96,43.57],[889.95,0.3],[889.93,0.2],[889.92,0.6],[889.91,0.45]],[[889.97,1.17],[889.98,1.63],[889.99,0.82],[890.0,0.78],[890.01,0.04]]]
["binance-futures","BNBUSDT",1765788303474,[[889.88,8.89],[889.87,0.01],[889.85,9.4],[889.84,8.72],[889.82,0.01]],[[889.89,35.88],[889.9,3.52],[889.91,0.08],[889.92,11.38],[889.93,12.52]]]
["binance-futures","BNBUSDT",1765788354753,[[889.88,72.87],[889.87,16.75],[889.86,25.8],[889.85,26.44],[889.84,33.61]],[[889.89,0.58],[889.92,0.03],[889.93,3.3],[889.94,0.05],[889.95,1.32]]]
["binance-futures","BNBUSDT",1765788385336,[[890.15,76.0],[890.14,30.57],[890.13,27.67],[890.12,33.51],[890.11,19.06]],[[890.16,0.2],[890.17,0.06],[890.18,0.1],[890.19,0.46],[890.2,0.69]]]
["binance-futures","BNBUSDT",1765788477496,[[889.76,13.19],[889.75,5.08],[889.72,0.26],[889.71,0.01],[889.69,2.13]],[[889.77,22.61],[889.78,0.18],[889.79,2.39],[889.8,3.94],[889.81,0.02]]]
["binance-futures","BNBUSDT",1765788488671,[[889.65,101.46],[889.64,37.12],[889.63,27.31],[889.62,25.3],[889.61,31.87]],[[889.66,2.16],[889.67,0.02],[889.68,0.02],[889.69,0.01],[889.7,0.02]]]
["binance-futures","BNBUSDT",1765788542218,[[889.66,17.89],[889.65,0.92],[889.63,0.24],[889.61,1.64]],[[889.67,14.16],[889.68,2.09],[889.69,0.19],[889.7,0.03],[889.71,2.88]]]
["binance-futures","BNBUSDT",1765788626157,[[889.81,18.36],[889.8,9.11],[889.79,8.71],[889.78,7.92],[889.77,11.02]],[[889.82,16.05],[889.83,0.05],[889.84,0.32],[889.86,0.32],[889.88,4.78]]]
["binance-futures","BNBUSDT",1765788698914,[[889.87,8.29],[889.86,0.03],[889.84,0.01],[889.83,0.07],[889.64,31.71]],[[889.88,45.55],[889.89,0.08],[889.9,2.18],[889.91,8.89],[889.92,8.71]]]
["binance-futures","BNBUSDT",1765788711206,[[889.87,33.24],[889.86,1.26],[889.84,9.24],[889.83,36.39],[889.82,4.12]],[[889.88,1.43],[889.89,0.13],[889.9,0.19],[889.91,0.02],[889.92,2.57]]]
["binance-futures","BNBUSDT",1765788782134,[[889.63,27.46],[889.62,0.54],[889.6,5.46],[889.59,10.27],[889.57,0.34]],[[889.64,2.34],[889.65,3.39],[889.66,0.02],[889.68,4.19],[889.69,8.84]]]
["binance-futures","BNBUSDT",1765788828373,[[889.76,24.41],[889.75,0.43],[889.74,12.4],[889.73,15.55],[889.72,16.68]],[[889.77,11.38],[889.78,8.93],[889.79,0.2],[889.8,6.59],[889.81,9.76]]]
["binance-futures","BNBUSDT",1765788903048,[[889.84,19.63],[889.83,0.31],[889.8,0.01],[889.79,5.05],[889.78,2.24]],[[889.85,4.45],[889.86,3.65],[889.87,1.03],[889.88,9.1],[889.89,0.21]]]
["binance-futures","BNBUSDT",1765788968609,[[889.84,20.5],[889.83,0.01],[889.81,0.02],[889.8,0.25],[889.77,13.43]],[[889.85,26.28],[889.86,0.03],[889.88,0.02],[889.89,0.55],[889.91,19.02]]]
["binance-futures","BNBUSDT",1765789005545,[[890.06,10.75],[890.05,0.28],[890.02,8.72],[890.01,8.73],[890.0,5.36]],[[890.07,36.17],[890.08,0.21],[890.09,0.1],[890.1,0.3],[890.11,0.23]]]
["binance-futures","BNBUSDT",1765789049859,[[890.08,15.3],[890.07,0.03],[890.02,0.02],[890.0,2.18],[889.99,5.37]],[[890.09,18.6],[890.1,0.28],[890.11,0.02],[890.12,0.26],[890.13,0.61]]]
["binance-futures","BNBUSDT",1765789115425,[[889.87,23.81],[889.86,8.73],[889.85,1.34],[889.84,8.73],[889.83,18.34]],[[889.88,7.19],[889.89,5.41],[889.9,0.29],[889.91,1.1],[889.92,0.04]]]
["binance-futures","BNBUSDT",1765789208394,[[889.85,43.53],[889.84,9.94],[889.83,10.17],[889.82,8.84],[889.81,16.76]],[[889.86,108.78],[889.87,0.15],[889.88,5.14],[889.89,0.75],[889.9,3.19]]]
["binance-futures","BNBUSDT",1765789260519,[[890.04,14.8],[890.03,0.8],[890.01,0.01],[890.0,27.98],[889.99,2.56]],[[890.05,34.76],[890.06,16.69],[890.07,9.0],[890.08,1.61],[890.09,14.26]]]
["binance-futures","BNBUSDT",1765789324883,[[890.29,36.36],[890.28,1.14],[890.27,9.12],[890.26,1.16],[890.25,0.03]],[[890.3,13.74],[890.31,0.67],[890.32,0.06],[890.33,5.0],[890.34,5.82]]]
["binance-futures","BNBUSDT",1765789329796,[[890.29,8.64],[890.28,1.15],[890.27,0.85],[890.26,1.25],[890.25,3.38]],[[890.3,20.28],[890.31,4.84],[890.32,8.23],[890.33,2.29],[890.34,2.04]]]
["binance-futures","BNBUSDT",1765789400163,[[890.58,1.64],[890.57,1.41],[890.56,0.03],[890.55,0.29],[890.54,0.56]],[[890.59,63.17],[890.6,2.56],[890.61,22.58],[890.62,23.78],[890.63,30.1]]]
["binance-futures","BNBUSDT",1765789447138,[[890.82,39.38],[890.81,0.18],[890.8,1.46],[890.79,7.72],[890.78,0.67]],[[890.83,12.8],[890.84,0.27],[890.85,0.36],[890.86,2.39],[890.87,9.33]]]
["binance-futures","BNBUSDT",1765789496839,[[890.98,45.84],[890.97,13.78],[890.96,9.9],[890.95,13.55],[890.94,13.21]],[[890.99,7.18],[891.0,38.81],[891.01,0.05],[891.02,6.15],[891.03,0.73]]]
["binance-futures","BNBUSDT",1765789545867,[[891.27,64.91],[891.26,2.94],[891.25,0.37],[891.24,21.77],[891.23,5.49]],[[891.28,7.67],[891.3,0.01],[891.32,4.92],[891.33,2.71],[891.34,5.05]]]
["binance-futures","BNBUSDT",1765789555049,[[891.31,20.25],[891.3,2.07],[891.29,1.07],[891.28,12.13],[891.27,21.53]],[[891.32,3.18],[891.34,1.35],[891.35,0.03],[891.36,1.0],[891.37,2.24]]]
["binance-futures","BNBUSDT",1765789617915,[[891.52,32.83],[891.51,6.52],[891.5,12.49],[891.49,12.35],[891.48,22.05]],[[891.53,16.92],[891.54,5.04],[891.55,0.56],[891.56,0.01],[891.57,0.58]]]
["binance-futures","BNBUSDT",1765789673333,[[891.62,2.96],[891.61,0.02],[891.6,0.02],[891.59,1.85],[891.58,1.63]],[[891.63,37.99],[891.64,0.39],[891.65,0.1],[891.66,6.16],[891.67,21.28]]]
["binance-futures","BNBUSDT",1765789740010,[[891.28,59.9],[891.27,14.88],[891.26,23.55],[891.25,3.87],[891.24,2.5]],[[891.29,9.58],[891.3,0.02],[891.32,1.9],[891.33,1.18],[891.34,5.04]]]
["binance-futures","BNBUSDT",1765789785490,[[891.2,43.63],[891.19,4.24],[891.18,9.53],[891.17,0.02],[891.16,14.1]],[[891.21,7.5],[891.22,0.06],[891.23,0.59],[891.24,0.01],[891.25,0.01]]]
["binance-futures","BNBUSDT",1765789790076,[[891.2,23.74],[891.19,10.44],[891.18,10.57],[891.17,0.13],[891.16,1.23]],[[891.21,5.99],[891.22,0.03],[891.23,0.01],[891.24,0.01],[891.25,0.01]]]
["binance-futures","BNBUSDT",1765789844065,[[890.96,67.35],[890.95,1.74],[890.94,2.19],[890.93,0.35],[890.92,19.52]],[[890.97,0.76],[890.98,0.02],[890.99,1.31],[891.0,0.04],[891.04,1.91]]]
["binance-futures","BNBUSDT",1765789915911,[[890.44,23.09],[890.43,0.01],[890.42,2.07],[890.41,3.49],[890.4,0.31]],[[890.45,11.21],[890.48,0.01],[890.49,1.23],[890.5,0.22],[890.54,1.1]]]
["binance-futures","BNBUSDT",1765789951794,[[890.07,27.83],[890.06,0.23],[890.05,9.52],[890.04,1.65],[890.03,8.8]],[[890.08,6.05],[890.09,8.63],[890.1,0.02],[890.11,0.01],[890.12,10.79]]]
["binance-futures","BNBUSDT",1765790014301,[[890.14,45.37],[890.13,0.01],[890.11,31.08],[890.1,8.92],[890.09,22.07]],[[890.15,5.09],[890.16,0.02],[890.17,0.03],[890.19,0.02],[890.2,3.62]]]
["binance-futures","BNBUSDT",1765790046902,[[890.34,14.58],[890.33,0.03],[890.32,1.0],[890.31,0.57],[890.3,2.12]],[[890.35,25.88],[890.36,0.07],[890.37,0.16],[890.38,1.54],[890.4,2.1]]]
["binance-futures","BNBUSDT",1765790075201,[[890.67,26.36],[890.66,1.83],[890.65,9.58],[890.64,8.43],[890.63,18.3]],[[890.68,5.68],[890.69,5.17],[890.7,0.01],[890.71,0.12],[890.72,0.01]]]
["binance-futures","BNBUSDT",1765790143148,[[890.84,23.34],[890.83,2.47],[890.81,0.05],[890.8,0.05],[890.79,5.29]],[[890.85,21.0],[890.86,0.33],[890.87,1.6],[890.88,0.06],[890.89,3.72]]]
["binance-futures","BNBUSDT",1765790195043,[[890.7,15.15],[890.69,0.38],[890.67,0.26],[890.66,0.01],[890.56,1.48]],[[890.71,34.58],[890.72,9.88],[890.73,5.65],[890.74,0.29],[890.75,1.4]]]
["binance-futures","BNBUSDT",1765790218509,[[890.7,38.12],[890.69,2.72],[890.68,0.33],[890.67,1.11],[890.66,8.67]],[[890.71,4.17],[890.72,0.03],[890.73,0.18],[890.74,0.02],[890.75,0.47]]]
["binance-futures","BNBUSDT",1765790263208,[[890.88,45.76],[890.87,0.02],[890.86,0.42],[890.85,4.0],[890.84,31.63]],[[890.89,9.58],[890.9,0.03],[890.91,0.02],[890.92,0.03],[890.93,3.39]]]
["binance-futures","BNBUSDT",1765790323407,[[890.79,0.83],[890.78,0.09],[890.76,0.02],[890.75,1.58],[890.74,7.52]],[[890.8,67.2],[890.81,2.55],[890.82,0.22],[890.83,9.37],[890.84,8.97]]]
["binance-futures","BNBUSDT",1765790397197,[[890.71,24.38],[890.7,1.83],[890.69,0.13],[890.68,7.14],[890.67,9.7]],[[890.72,17.63],[890.73,0.01],[890.76,0.02],[890.77,3.57],[890.78,2.92]]]
["binance-futures","BNBUSDT",1765790420147,[[890.96,11.77],[890.95,1.85],[890.93,0.02],[890.91,0.33],[890.85,9.75]],[[890.97,32.79],[890.98,5.96],[890.99,12.5],[891.0,3.17],[891.01,2.94]]]
["binance-futures","BNBUSDT",1765790531043,[[891.01,9.67],[891.0,0.13],[890.98,0.01],[890.97,0.05],[890.96,2.09]],[[891.02,42.42],[891.03,11.72],[891.04,8.96],[891.05,9.01],[891.06,1.23]]]
["binance-futures","BNBUSDT",1765790546846,[[890.85,30.02],[890.84,8.5],[890.83,0.01],[890.82,2.11],[890.81,4.21]],[[890.86,8.17],[890.87,5.22],[890.88,0.01],[890.89,0.02],[890.91,0.87]]]
["binance-futures","BNBUSDT",1765790610979,[[890.85,2.04],[890.84,0.63],[890.83,0.03],[890.8,2.09],[890.79,0.02]],[[890.86,62.76],[890.87,23.8],[890.88,22.77],[890.89,0.28],[890.9,0.18]]]
["binance-futures","BNBUSDT",1765790664253,[[890.9,17.88],[890.89,0.11],[890.88,0.01],[890.87,5.17],[890.86,3.98]],[[890.91,3.8],[890.92,0.02],[890.93,0.03],[890.95,5.67],[891.17,3.05]]]
["binance-futures","BNBUSDT",1765790720103,[[891.11,74.18],[891.1,8.15],[891.09,21.23],[891.08,30.67],[891.07,16.88]],[[891.12,5.76],[891.13,0.1],[891.14,0.02],[891.16,0.64],[891.17,0.95]]]
["binance-futures","BNBUSDT",1765790773170,[[891.84,91.49],[891.83,31.66],[891.82,32.19],[891.81,17.71],[891.8,0.15]],[[891.85,0.85],[891.86,0.04],[891.87,0.4],[891.88,0.1],[891.89,0.3]]]
["binance-futures","BNBUSDT",1765790790947,[[891.76,21.77],[891.75,3.83],[891.74,0.05],[891.73,6.32],[891.72,2.81]],[[891.77,20.47],[891.78,5.62],[891.79,18.82],[891.8,8.73],[892.17,2.63]]]
["binance-futures","BNBUSDT",1765790831903,[[891.63,7.22],[891.6,0.26],[891.59,2.16],[891.58,6.03],[891.55,0.02]],[[891.64,37.31],[891.65,3.0],[891.67,11.74],[891.68,14.29],[891.69,0.43]]]
["binance-futures","BNBUSDT",1765790892097,[[891.41,3.22],[891.4,0.28],[891.38,0.09],[891.36,5.92]],[[891.42,31.52],[891.43,4.23],[891.44,8.92],[891.45,1.39],[891.46,4.09]]]
["binance-futures","BNBUSDT",1765790953560,[[891.13,10.06],[891.12,4.86],[891.11,1.21],[891.1,0.02],[891.08,9.82]],[[891.14,44.24],[891.15,4.29],[891.16,2.89],[891.18,3.8],[891.19,0.73]]]
["binance-futures","BNBUSDT",1765791011545,[[891.18,20.22],[891.17,0.04],[891.16,2.12],[891.14,0.68],[891.13,2.3]],[[891.19,32.29],[891.2,4.19],[891.21,15.4],[891.22,12.64],[891.23,0.04]]]
["binance-futures","BNBUSDT",1765791027202,[[891.11,0.76],[891.09,0.01],[891.08,0.57],[891.05,0.98],[891.04,2.42]],[[891.12,77.59],[891.13,34.7],[891.14,17.38],[891.15,9.28],[891.16,8.72]]]
["binance-futures","BNBUSDT",1765791084180,[[890.67,2.07],[890.66,0.02],[890.64,0.02],[890.63,0.9],[890.6,0.04]],[[890.68,57.55],[890.69,0.4],[890.72,3.17],[890.73,0.03],[890.74,4.89]]]
["binance-futures","BNBUSDT",1765791139394,[[891.04,3.77],[891.02,0.71],[891.0,11.81],[890.99,7.5],[890.97,1.27]],[[891.05,22.58],[891.06,0.03],[891.08,0.01],[891.1,2.58],[891.12,12.21]]]
["binance-futures","BNBUSDT",1765791195192,[[891.07,1.17],[891.05,0.16],[891.04,0.03],[891.03,0.02],[891.02,7.16]],[[891.08,37.21],[891.09,34.41],[891.1,19.14],[891.11,26.35],[891.12,48.0]]]
["binance-futures","BNBUSDT",1765791256376,[[890.64,74.26],[890.63,1.08],[890.62,0.98],[890.61,18.97],[890.6,22.91]],[[890.65,4.83],[890.66,0.02],[890.69,0.02],[890.7,0.24],[890.71,0.02]]]
["binance-futures","BNBUSDT",1765791269544,[[890.77,10.24],[890.72,0.68],[890.71,11.86],[890.69,11.77],[890.63,3.86]],[[890.78,32.97],[890.79,1.93],[890.8,9.42],[890.82,0.31],[890.84,2.59]]]
["binance-futures","BNBUSDT",1765791337347,[[890.74,6.09],[890.73,1.21],[890.72,0.01],[890.7,4.17]],[[890.75,19.0],[890.76,6.36],[890.77,0.11],[890.78,0.26],[890.79,0.22]]]
["binance-futures","BNBUSDT",1765791385967,[[890.88,30.96],[890.87,0.19],[890.86,0.32],[890.85,5.26],[890.84,7.1]],[[890.89,1.64],[890.9,0.2],[890.91,0.15],[890.92,0.02],[890.93,5.62]]]
["binance-futures","BNBUSDT",1765791450131,[[890.88,5.55],[890.87,0.02],[890.86,0.58],[890.84,0.02],[890.82,1.07]],[[890.89,38.29],[890.9,0.01],[890.91,5.9],[890.92,0.02],[890.93,13.31]]]
["binance-futures","BNBUSDT",1765791510486,[[890.67,7.22],[890.66,0.19],[890.64,0.52],[890.62,2.96],[890.61,0.01]],[[890.68,26.78],[890.69,0.01],[890.72,5.1],[890.73,12.64],[890.74,9.05]]]
["binance-futures","BNBUSDT",1765791520444,[[890.67,36.17],[890.66,0.71],[890.65,0.32],[890.64,0.37],[890.63,16.63]],[[890.68,1.3],[890.69,0.02],[890.72,0.01],[890.73,1.16],[890.74,2.29]]]
["binance-futures","BNBUSDT",1765791590170,[[890.67,23.31],[890.66,8.85],[890.65,9.1],[890.64,9.28],[890.63,19.03]],[[890.68,2.0],[890.69,0.22],[890.7,0.01],[890.72,0.01],[890.74,2.85]]]
["binance-futures","BNBUSDT",1765791647137,[[890.94,35.17],[890.93,3.15],[890.92,2.6],[890.91,7.37],[890.9,9.19]],[[890.95,1.37],[890.96,0.09],[890.97,0.08],[890.98,0.08],[890.99,0.02]]]
["binance-futures","BNBUSDT",1765791710365,[[891.19,45.86],[891.18,9.25],[891.17,9.38],[891.16,17.82],[891.15,18.9]],[[891.2,14.98],[891.21,0.68],[891.23,0.06],[891.24,0.35],[891.25,2.22]]]
["binance-futures","BNBUSDT",1765791718916,[[891.19,13.59],[891.18,5.08],[891.17,5.99],[891.16,0.02],[891.15,3.4]],[[891.2,52.53],[891.21,35.39],[891.22,17.99],[891.23,27.84],[891.24,22.55]]]
["binance-futures","BNBUSDT",1765791776211,[[890.92,25.32],[890.91,8.75],[890.9,0.76],[890.88,8.73],[890.87,11.0]],[[890.93,13.2],[890.94,5.29],[890.95,0.01],[890.96,0.01],[890.97,0.04]]]
["binance-futures","BNBUSDT",1765791840103,[[890.96,27.13],[890.95,0.02],[890.92,9.88],[890.91,2.1],[890.9,0.77]],[[890.97,21.46],[890.98,0.01],[891.0,0.05],[891.01,0.02],[891.02,3.37]]]
["binance-futures","BNBUSDT",1765791900551,[[890.96,49.3],[890.95,0.02],[890.92,3.96],[890.91,5.49],[890.9,5.44]],[[890.97,4.97],[890.98,1.33],[890.99,5.18],[891.0,0.05],[891.01,0.02]]]
["binance-futures","BNBUSDT",1765791976048,[[890.89,7.66],[890.88,0.05],[890.87,0.5],[890.85,0.03],[890.84,0.1]],[[890.9,28.26],[890.91,0.17],[890.92,0.3],[890.93,3.66],[890.94,10.45]]]
["binance-futures","BNBUSDT",1765792043667,[[890.96,3.78],[890.94,0.02],[890.92,9.66],[890.91,8.74]],[[890.97,33.13],[890.98,6.79],[890.99,0.21],[891.0,0.19],[891.01,2.35]]]
["binance-futures","BNBUSDT",1765792048129,[[890.9,24.15],[890.89,0.76],[890.88,0.15],[890.86,5.86],[890.85,8.04]],[[890.91,9.78],[890.92,0.04],[890.93,1.5],[890.94,5.19],[890.95,0.03]]]
["binance-futures","BNBUSDT",1765792104707,[[890.84,0.26],[890.83,0.08],[890.82,0.42],[890.81,0.24],[890.8,0.98]],[[890.85,89.07],[890.86,0.15],[890.87,12.69],[890.88,22.09],[890.89,15.56]]]
["binance-futures","BNBUSDT",1765792174977,[[890.74,50.41],[890.73,0.24],[890.72,2.18],[890.71,2.7],[890.7,4.27]],[[890.75,0.17],[890.76,0.03],[890.8,2.3],[890.81,3.58],[890.82,0.01]]]
["binance-futures","BNBUSDT",1765792234275,[[891.07,42.21],[891.06,5.6],[891.05,12.18],[891.04,11.24],[891.03,20.76]],[[891.08,0.66],[891.09,0.03],[891.1,0.42],[891.12,1.01],[891.13,0.62]]]
["binance-futures","BNBUSDT",1765792284047,[[892.38,16.1],[892.37,1.73],[892.36,0.22]],[[892.39,39.93],[892.4,10.1],[892.41,18.31],[892.42,0.03],[892.43,9.37]]]
["binance-futures","BNBUSDT",1765792287509,[[892.19,6.88],[892.18,0.02],[892.17,0.02],[892.16,0.01],[892.15,0.1]],[[892.2,56.45],[892.21,25.89],[892.22,1.38],[892.23,9.25],[892.24,0.01]]]
["binance-futures","BNBUSDT",1765792333479,[[891.82,49.72],[891.8,0.01],[891.79,1.06],[891.78,10.2],[891.76,6.49]],[[891.83,3.42],[891.84,0.01],[891.85,0.58],[891.88,0.56],[891.89,0.51]]]
["binance-futures","BNBUSDT",1765792385664,[[892.22,13.74],[892.21,0.01],[892.2,0.01],[892.18,7.76],[892.17,2.08]],[[892.23,18.35],[892.24,5.04],[892.25,6.97],[892.26,6.24],[892.27,6.89]]]
["binance-futures","BNBUSDT",1765792416410,[[892.09,3.87],[892.08,0.04],[892.07,0.24],[892.06,0.02],[892.05,0.31]],[[892.1,75.12],[892.11,24.25],[892.12,19.62],[892.13,26.76],[892.14,15.64]]]
["binance-futures","BNBUSDT",1765792487064,[[892.15,31.03],[892.14,7.34],[892.11,9.61],[892.09,0.21],[892.08,24.64]],[[892.16,3.21],[892.18,0.02],[892.19,0.05],[892.2,1.21],[892.21,0.58]]]
["binance-futures","BNBUSDT",1765792490983,[[892.19,13.25],[892.18,7.66],[892.17,0.01],[892.16,7.92],[892.15,7.32]],[[892.2,20.7],[892.21,1.64],[892.22,8.91],[892.23,0.03],[892.24,9.93]]]
["binance-futures","BNBUSDT",1765792541340,[[891.98,66.42],[891.97,4.13],[891.95,30.57],[891.94,43.67],[891.9,10.78]],[[891.99,0.28],[892.0,0.06],[892.01,0.53],[892.05,1.68],[892.06,1.05]]]
["binance-futures","BNBUSDT",1765792601504,[[891.81,27.75],[891.8,0.47],[891.79,7.8],[891.78,0.56],[891.77,24.3]],[[891.82,0.96],[891.83,2.44],[891.84,7.61],[891.85,7.66],[891.86,0.01]]]
["binance-futures","BNBUSDT",1765792649126,[[891.41,38.79],[891.4,4.81],[891.39,5.53],[891.38,0.44],[891.37,9.83]],[[891.42,4.92],[891.44,0.01],[891.45,0.01],[891.47,5.06],[891.48,0.57]]]
["binance-futures","BNBUSDT",1765792714240,[[891.4,59.4],[891.39,15.06],[891.38,8.63],[891.37,33.53],[891.36,24.29]],[[891.41,0.23],[891.42,0.02],[891.43,13.91],[891.44,93.22],[891.45,0.01]]]
["binance-futures","BNBUSDT",1765792724913,[[891.43,23.52],[891.42,0.01],[891.4,0.32],[891.38,0.79],[891.36,3.95]],[[891.44,94.39],[891.45,5.21],[891.46,0.15],[891.48,0.03],[891.5,0.1]]]
["binance-futures","BNBUSDT",1765792784359,[[891.67,23.84],[891.66,0.34],[891.65,0.23],[891.64,0.41],[891.63,0.24]],[[891.68,41.4],[891.69,2.22],[891.7,9.61],[891.71,0.01],[891.72,4.32]]]
["binance-futures","BNBUSDT",1765792850360,[[891.49,2.09],[891.48,0.12],[891.46,0.34],[891.45,0.02],[891.44,0.04]],[[891.5,82.74],[891.51,0.14],[891.52,0.71],[891.53,2.11],[891.55,3.9]]]
["binance-futures","BNBUSDT",1765792896323,[[891.48,3.45],[891.47,0.72],[891.45,0.02],[891.44,0.01],[891.32,3.8]],[[891.49,74.24],[891.5,49.77],[891.51,1.9],[891.52,3.14],[891.53,5.86]]]
["binance-futures","BNBUSDT",1765792942719,[[891.31,1.17],[891.29,0.03],[891.28,0.45],[891.27,0.05],[891.24,0.26]],[[891.32,84.53],[891.33,44.79],[891.34,28.24],[891.35,31.24],[891.36,24.63]]]
["binance-futures","BNBUSDT",1765792971091,[[891.25,11.31],[891.24,0.58],[891.22,0.62],[891.2,0.02],[891.18,17.79]],[[891.26,16.06],[891.27,8.65],[891.28,4.88],[891.29,0.02],[891.3,2.6]]]
["binance-futures","BNBUSDT",1765793020201,[[891.47,28.43],[891.46,1.07],[891.45,9.86],[891.44,5.92],[891.43,1.46]],[[891.48,1.88],[891.49,0.02],[891.5,1.89],[891.51,0.13],[891.52,0.5]]]
["binance-futures","BNBUSDT",1765793070550,[[891.61,43.4],[891.6,1.0],[891.59,12.37],[891.58,0.01],[891.57,36.75]],[[891.62,5.75],[891.63,0.47],[891.64,0.02],[891.65,0.34],[891.66,5.57]]]
["binance-futures","BNBUSDT",1765793129503,[[891.82,38.14],[891.81,1.37],[891.8,1.96],[891.79,7.15],[891.78,3.98]],[[891.83,1.08],[891.84,0.03],[891.87,0.02],[891.88,0.01],[891.9,0.01]]]
["binance-futures","BNBUSDT",1765793181574,[[891.27,0.37],[891.26,0.04],[891.24,0.47],[891.23,0.02],[891.21,0.87]],[[891.28,89.8],[891.29,30.37],[891.3,22.18],[891.31,9.64],[891.32,42.36]]]
["binance-futures","BNBUSDT",1765793192955,[[891.26,11.74],[891.25,1.4],[891.24,0.18],[891.23,0.09],[891.22,0.52]],[[891.27,26.05],[891.28,5.88],[891.29,9.81],[891.3,5.61],[891.32,3.0]]]
["binance-futures","BNBUSDT",1765793267157,[[890.63,13.39],[890.62,0.01],[890.6,0.01],[890.58,1.32],[890.55,7.97]],[[890.64,13.35],[890.65,7.64],[890.66,5.4],[890.68,4.94],[890.69,6.06]]]
["binance-futures","BNBUSDT",1765793296559,[[891.23,3.01],[891.22,1.71],[891.2,0.02],[891.19,0.02],[891.16,1.24]],[[891.24,46.51],[891.25,0.02],[891.26,0.13],[891.27,3.47],[891.28,20.41]]]
["binance-futures","BNBUSDT",1765793354480,[[891.19,26.46],[891.18,5.45],[891.17,0.98],[891.16,7.85],[891.15,0.91]],[[891.2,19.21],[891.22,0.01],[891.23,0.02],[891.24,2.06],[891.25,0.34]]]
["binance-futures","BNBUSDT",1765793401953,[[891.2,0.43],[891.19,0.02],[891.18,0.21],[891.16,0.02],[891.15,0.02]],[[891.21,29.52],[891.22,0.01],[891.23,7.28],[891.24,0.01],[891.25,15.68]]]
["binance-futures","BNBUSDT",1765793419471,[[891.28,0.97],[891.27,1.88],[891.26,1.22],[891.24,4.5],[891.18,1.89]],[[891.29,41.64],[891.3,0.08],[891.32,3.85],[891.33,5.31],[891.39,5.47]]]
["binance-futures","BNBUSDT",1765793467691,[[891.46,75.56],[891.45,5.89],[891.44,26.18],[891.43,15.07],[891.42,17.28]],[[891.47,0.3],[891.48,0.08],[891.49,0.01],[891.5,0.63],[891.51,0.75]]]
["binance-futures","BNBUSDT",1765793526818,[[891.61,40.63],[891.6,0.48],[891.59,0.1],[891.58,0.14],[891.57,7.48]],[[891.62,10.13],[891.63,0.02],[891.64,0.11],[891.68,0.57],[891.69,0.02]]]
["binance-futures","BNBUSDT",1765793578731,[[891.71,25.96],[891.7,8.82],[891.69,1.04],[891.68,0.01],[891.65,0.02]],[[891.72,20.66],[891.74,0.01],[891.76,3.19],[891.77,11.24],[891.79,0.64]]]
["binance-futures","BNBUSDT",1765793641963,[[891.73,37.78],[891.72,9.78],[891.71,0.3],[891.69,10.99],[891.68,1.32]],[[891.74,6.05],[891.75,0.86],[891.76,0.01],[891.77,0.02],[891.79,1.54]]]
["binance-futures","BNBUSDT",1765793653916,[[891.66,22.08],[891.65,0.35],[891.64,0.01],[891.6,8.56],[891.59,2.42]],[[891.67,15.82],[891.68,0.03],[891.7,0.16],[891.71,0.33],[891.72,5.29]]]
["binance-futures","BNBUSDT",1765793714615,[[891.65,1.67],[891.64,0.02],[891.62,0.02],[891.58,1.03],[891.57,2.06]],[[891.66,33.86],[891.67,0.26],[891.68,6.04],[891.69,7.46],[891.7,23.7]]]
["binance-futures","BNBUSDT",1765793747858,[[891.39,2.31],[891.38,2.83],[891.36,0.42],[891.34,0.31],[891.33,0.01]],[[891.4,86.81],[891.41,12.05],[891.42,23.77],[891.43,31.33],[891.44,34.88]]]
["binance-futures","BNBUSDT",1765793830606,[[891.18,7.7],[891.17,0.47],[891.12,0.02],[891.11,2.97],[891.1,7.31]],[[891.19,32.5],[891.2,0.07],[891.22,0.92],[891.23,0.04],[891.24,1.2]]]
["binance-futures","BNBUSDT",1765793887146,[[891.19,57.7],[891.18,0.07],[891.17,0.04],[891.15,0.86],[891.13,5.04]],[[891.2,21.18],[891.22,0.03],[891.23,0.06],[891.24,6.65],[891.38,1.13]]]
["binance-futures","BNBUSDT",1765793936396,[[891.1,12.47],[891.09,0.01],[891.07,0.05],[891.05,9.79]],[[891.11,29.28],[891.12,6.31],[891.13,7.65],[891.14,2.11],[891.2,2.61]]]
["binance-futures","BNBUSDT",1765793963525,[[890.84,74.73],[890.83,20.97],[890.82,29.4],[890.81,0.01],[890.8,8.19]],[[890.85,0.05],[890.86,0.02],[890.88,1.9],[890.89,0.02],[890.9,0.32]]]
["binance-futures","BNBUSDT",1765794014394,[[890.83,3.74],[890.82,0.01],[890.79,0.03],[890.78,5.07],[890.77,0.09]],[[890.84,58.76],[890.85,6.93],[890.86,19.68],[890.87,23.41],[890.88,25.26]]]
["binance-futures","BNBUSDT",1765794074943,[[891.41,17.33],[891.4,0.05],[891.39,0.02],[891.37,0.01],[891.35,7.52]],[[891.42,22.05],[891.43,2.26],[891.44,10.51],[891.45,0.6],[891.46,0.92]]]
["binance-futures","BNBUSDT",1765794116260,[[891.35,1.37],[891.34,0.12],[891.33,0.01],[891.32,0.01],[891.3,0.12]],[[891.36,30.47],[891.37,0.01],[891.4,3.08],[891.41,5.89],[891.43,10.83]]]
["binance-futures","BNBUSDT",1765794152482,[[891.35,14.97],[891.34,7.25],[891.33,5.07],[891.32,0.05],[890.95,29.93]],[[891.36,28.84],[891.37,2.11],[891.38,18.78],[891.39,0.68],[891.4,0.2]]]
["binance-futures","BNBUSDT",1765794205593,[[891.45,0.47],[891.44,2.08],[891.43,0.3],[891.42,0.02],[891.41,0.16]],[[891.46,71.04],[891.47,8.5],[891.48,0.02],[891.49,0.02],[891.5,2.68]]]
["binance-futures","BNBUSDT",1765794258020,[[891.43,45.07],[891.42,2.98],[891.41,7.48],[891.4,1.08],[891.39,26.27]],[[891.44,3.2],[891.45,0.02],[891.47,0.27],[891.48,0.03],[891.5,0.23]]]
["binance-futures","BNBUSDT",1765794301629,[[891.39,56.26],[891.38,0.02],[891.37,14.55],[891.36,0.85],[891.35,7.11]],[[891.4,5.07],[891.41,0.02],[891.42,0.03],[891.43,0.01],[891.44,0.02]]]
["binance-futures","BNBUSDT",1765794340891,[[891.53,33.3],[891.52,5.0],[891.51,2.24],[891.5,4.81],[891.49,13.68]],[[891.54,3.19],[891.55,0.87],[891.56,6.68],[891.57,0.82],[891.59,2.08]]]
["binance-futures","BNBUSDT",1765794388388,[[891.47,0.45],[891.45,5.66],[891.44,0.01],[891.43,0.93],[891.42,2.11]],[[891.48,82.79],[891.49,32.34],[891.5,20.51],[891.51,1.23],[891.52,9.02]]]
["binance-futures","BNBUSDT",1765794446202,[[891.59,75.5],[891.58,26.57],[891.57,17.85],[891.56,30.45],[891.55,28.32]],[[891.6,0.04],[891.61,0.01],[891.63,0.15],[891.64,0.01],[891.65,0.13]]]
["binance-futures","BNBUSDT",1765794498574,[[892.31,4.24],[892.29,0.02],[892.28,0.02],[892.27,1.02],[892.26,0.94]],[[892.32,60.08],[892.33,19.7],[892.34,3.5],[892.35,0.01],[892.36,14.2]]]
["binance-futures","BNBUSDT",1765794543373,[[893.59,3.91],[893.58,163.61],[893.56,0.08],[893.55,0.61]],[[893.6,51.03],[893.61,10.64],[893.62,9.13],[893.63,8.78],[893.64,1.91]]]
["binance-futures","BNBUSDT",1765794553396,[[893.37,15.98],[893.36,10.48],[893.35,17.34],[893.34,13.96],[893.33,14.77]],[[893.38,13.55],[893.39,0.08],[893.4,0.02],[893.41,0.89],[893.42,1.57]]]
["binance-futures","BNBUSDT",1765794619393,[[893.26,14.4],[893.25,0.05],[893.23,8.36],[893.22,0.54],[893.2,124.68]],[[893.27,22.27],[893.28,0.01],[893.29,1.91],[893.3,7.45],[893.31,0.01]]]
["binance-futures","BNBUSDT",1765794651728,[[893.41,2.8],[893.4,0.04],[893.39,0.2],[893.37,0.61],[893.36,0.04]],[[893.42,67.34],[893.43,25.34],[893.44,26.86],[893.45,17.41],[893.46,0.01]]]
["binance-futures","BNBUSDT",1765794701123,[[893.69,0.86],[893.68,1.43],[893.67,3.58],[893.65,0.02],[893.63,2.35]],[[893.7,36.47],[893.71,5.55],[893.72,8.05],[893.73,0.1],[893.74,2.7]]]
["binance-futures","BNBUSDT",1765794731410,[[893.61,59.58],[893.6,0.18],[893.59,26.68],[893.58,24.97],[893.57,11.89]],[[893.62,1.16],[893.63,0.64],[893.64,1.15],[893.65,0.42],[893.66,0.45]]]
["binance-futures","BNBUSDT",1765794753079,[[893.49,9.17],[893.48,11.31],[893.47,0.37],[893.46,4.95],[893.45,15.89]],[[893.5,12.01],[893.51,0.01],[893.52,0.01],[893.53,0.26],[893.54,1.65]]]
["binance-futures","BNBUSDT",1765794810467,[[893.4,75.14],[893.39,0.07],[893.37,2.86],[893.36,0.02],[893.35,0.09]],[[893.41,43.06],[893.42,29.43],[893.43,26.23],[893.44,18.21],[893.45,0.01]]]
["binance-futures","BNBUSDT",1765794864710,[[893.02,0.48],[893.0,1.75],[892.99,0.02],[892.98,4.83],[892.97,1.87]],[[893.03,41.21],[893.04,3.77],[893.05,8.64],[893.06,0.01],[893.07,13.47]]]
["binance-futures","BNBUSDT",1765794904468,[[892.8,5.3],[892.79,0.11],[892.78,0.18],[892.77,1.36],[892.76,1.49]],[[892.81,72.67],[892.82,32.29],[892.83,20.62],[892.84,33.22],[892.85,34.51]]]
["binance-futures","BNBUSDT",1765794961437,[[891.89,14.59],[891.88,0.01],[891.85,0.19],[891.84,4.72],[891.75,1.2]],[[891.9,22.13],[891.91,0.24],[891.92,4.3],[891.93,0.03],[891.94,3.47]]]
["binance-futures","BNBUSDT",1765795014238,[[892.02,12.08],[892.01,0.7],[892.0,0.05],[891.99,0.03],[891.98,1.45]],[[892.03,42.44],[892.04,1.94],[892.05,5.73],[892.06,10.22],[892.07,26.45]]]
["binance-futures","BNBUSDT",1765795020458,[[891.96,27.48],[891.95,5.72],[891.9,1.47],[891.88,3.73],[891.85,1.48]],[[891.97,10.68],[891.98,0.04],[892.0,3.49],[892.01,5.51],[892.02,8.98]]]
["binance-futures","BNBUSDT",1765795097779,[[891.35,17.17],[891.34,0.01],[891.33,0.01],[891.32,8.8],[891.31,11.76]],[[891.36,18.42],[891.37,0.06],[891.38,3.59],[891.39,3.5],[891.4,0.02]]]
["binance-futures","BNBUSDT",1765795131524,[[891.42,0.49],[891.41,0.02],[891.4,0.01],[891.39,1.42],[891.38,0.55]],[[891.43,42.84],[891.44,7.33],[891.45,6.78],[891.46,0.03],[891.52,11.36]]]
["binance-futures","BNBUSDT",1765795181009,[[891.18,33.89],[891.17,0.05],[891.15,0.7],[891.14,1.59],[891.13,8.89]],[[891.19,4.33],[891.2,0.08],[891.21,5.06],[891.22,0.01],[891.23,1.53]]]
["binance-futures","BNBUSDT",1765795220771,[[891.19,26.41],[891.18,1.27],[891.17,0.12],[891.16,8.07],[891.15,8.21]],[[891.2,18.85],[891.21,2.31],[891.22,3.28],[891.23,0.63],[891.24,1.4]]]
["binance-futures","BNBUSDT",1765795252965,[[891.03,13.13],[891.01,1.8],[891.0,7.31],[890.99,0.84],[890.98,3.74]],[[891.04,12.81],[891.05,2.21],[891.06,5.21],[891.08,22.74],[891.09,16.46]]]
["binance-futures","BNBUSDT",1765795303008,[[890.97,12.76],[890.96,1.06],[890.95,0.01],[890.94,2.8]],[[890.98,18.77],[890.99,0.16],[891.0,48.35],[891.01,184.98],[891.02,12.66]]]
["binance-futures","BNBUSDT",1765795359056,[[891.0,5.06],[890.99,0.01],[890.98,8.57],[890.97,0.64],[890.96,0.69]],[[891.01,21.71],[891.02,8.99],[891.03,10.12],[891.04,0.56],[891.05,9.11]]]
["binance-futures","BNBUSDT",1765795383221,[[890.82,20.32],[890.81,9.71],[890.8,12.07],[890.79,0.01],[890.78,0.09]],[[890.83,17.85],[890.84,15.46],[890.85,10.44],[890.87,12.72],[890.88,17.54]]]
["binance-futures","BNBUSDT",1765795474521,[[890.76,12.25],[890.75,0.02],[890.74,0.01],[890.72,0.47],[890.71,7.81]],[[890.77,30.34],[890.78,0.18],[890.79,0.74],[890.8,3.15],[890.81,4.48]]]
["binance-futures","BNBUSDT",1765795489003,[[890.62,4.32],[890.61,0.03],[890.6,0.03],[890.57,0.47],[890.56,1.06]],[[890.63,83.98],[890.64,15.72],[890.65,0.03],[890.66,10.84],[890.67,5.38]]]
["binance-futures","BNBUSDT",1765795540295,[[890.71,16.06],[890.7,1.19],[890.67,1.61],[890.61,8.54],[890.55,5.68]],[[890.72,12.66],[890.73,5.59],[890.74,0.27],[890.75,0.31],[890.76,0.01]]]
["binance-futures","BNBUSDT",1765795619031,[[890.54,12.72],[890.53,0.5],[890.52,0.97],[890.5,0.04],[890.49,7.98]],[[890.55,20.53],[890.56,8.49],[890.57,5.72],[890.58,0.58],[890.59,2.55]]]
["binance-futures","BNBUSDT",1765795659620,[[890.5,0.29],[890.49,0.03],[890.48,0.08],[890.47,0.22],[890.46,0.03]],[[890.51,139.95],[890.52,13.91],[890.53,24.57],[890.54,22.24],[890.55,24.19]]]
["binance-futures","BNBUSDT",1765795705509,[[890.51,21.21],[890.5,1.41],[890.49,0.02],[890.48,0.3],[890.46,0.74]],[[890.52,44.1],[890.53,2.24],[890.54,9.33],[890.55,0.36],[890.56,0.04]]]
["binance-futures","BNBUSDT",1765795752172,[[890.67,7.45],[890.66,0.01],[890.65,1.01],[890.64,1.42],[890.63,0.23]],[[890.68,31.86],[890.69,1.03],[890.7,0.06],[890.71,4.68],[890.72,29.6]]]
["binance-futures","BNBUSDT",1765795778453,[[890.43,35.74],[890.42,23.62],[890.41,1.45],[890.4,0.02],[890.39,3.5]],[[890.44,3.95],[890.45,0.02],[890.46,0.02],[890.48,1.38],[890.49,0.04]]]
["binance-futures","BNBUSDT",1765795839470,[[890.53,24.23],[890.52,2.08],[890.51,0.01],[890.5,0.21],[890.49,1.12]],[[890.54,74.6],[890.55,5.58],[890.56,0.03],[890.58,0.99],[890.6,5.53]]]
["binance-futures","BNBUSDT",1765795895970,[[890.71,63.71],[890.7,1.92],[890.69,0.03],[890.68,10.64],[890.67,11.13]],[[890.72,9.7],[890.73,0.07],[890.74,0.35],[890.75,0.03],[890.76,1.51]]]
["binance-futures","BNBUSDT",1765795914133,[[890.65,75.29],[890.64,34.61],[890.63,29.87],[890.62,0.08],[890.61,0.1]],[[890.66,10.48],[890.67,0.03],[890.68,0.26],[890.7,0.64],[890.71,0.01]]]
["binance-futures","BNBUSDT",1765795957166,[[890.82,16.71],[890.81,0.08],[890.8,0.44],[890.79,0.01],[890.78,0.03]],[[890.83,33.91],[890.84,1.49],[890.85,0.29],[890.87,0.42],[890.98,1.95]]]
["binance-futures","BNBUSDT",1765796012011,[[890.87,1.97],[890.86,0.36],[890.85,0.01],[890.84,0.03],[890.83,0.27]],[[890.88,67.41],[890.89,32.36],[890.9,14.96],[890.91,34.17],[890.92,52.5]]]
["binance-futures","BNBUSDT",1765796051428,[[890.99,88.5],[890.98,32.73],[890.97,20.19],[890.96,20.09],[890.95,30.23]],[[891.0,0.04],[891.01,0.04],[891.02,0.44],[891.03,0.98],[891.04,1.64]]]
["binance-futures","BNBUSDT",1765796139930,[[890.98,2.54],[890.97,0.35],[890.96,0.03],[890.93,0.46]],[[890.99,62.99],[891.0,3.01],[891.01,2.04],[891.02,1.5],[891.03,0.03]]]
["binance-futures","BNBUSDT",1765796205156,[[890.73,19.85],[890.72,0.14],[890.71,0.01],[890.7,0.01],[890.69,0.07]],[[890.74,17.71],[890.75,7.03],[890.76,5.57],[890.78,4.71],[890.83,5.73]]]
["binance-futures","BNBUSDT",1765796223672,[[890.75,35.84],[890.74,15.54],[890.73,4.71],[890.72,0.14],[890.69,0.08]],[[890.76,9.97],[890.77,1.74],[890.78,4.74],[890.79,5.76],[890.8,1.18]]]
["binance-futures","BNBUSDT",1765796339974,[[890.65,12.91],[890.64,0.02],[890.63,0.02],[890.62,0.01],[890.61,0.25]],[[890.66,96.06],[890.67,28.98],[890.68,8.0],[890.69,2.45],[890.7,0.27]]]
["binance-futures","BNBUSDT",1765796385716,[[890.64,46.92],[890.63,0.38],[890.62,8.46],[890.61,1.35],[890.6,4.57]],[[890.65,91.05],[890.66,5.72],[890.68,0.01],[890.69,0.52],[890.7,0.76]]]
["binance-futures","BNBUSDT",1765796446870,[[890.64,1.93],[890.63,1.01],[890.61,0.13],[890.6,0.1],[890.58,3.77]],[[890.65,44.13],[890.67,0.04],[890.68,0.13],[890.69,12.47],[890.71,17.16]]]
["binance-futures","BNBUSDT",1765796502536,[[890.81,66.77],[890.8,1.62],[890.79,8.17],[890.78,23.47],[890.77,0.12]],[[890.82,1.56],[890.83,0.03],[890.84,0.03],[890.85,0.66],[890.86,2.19]]]
["binance-futures","BNBUSDT",1765796531833,[[890.81,12.79],[890.8,0.62],[890.79,0.21],[890.78,0.02],[890.75,1.48]],[[890.82,40.68],[890.83,0.07],[890.84,0.89],[890.85,0.16],[890.86,0.63]]]
["binance-futures","BNBUSDT",1765796590272,[[890.72,2.82],[890.71,0.08],[890.7,0.22],[890.69,0.09],[890.68,0.02]],[[890.73,90.69],[890.74,42.69],[890.75,14.7],[890.76,13.27],[890.77,0.02]]]
["binance-futures","BNBUSDT",1765796655390,[[890.65,19.91],[890.64,0.57],[890.63,0.43],[890.62,0.37],[890.61,5.18]],[[890.66,25.67],[890.67,0.02],[890.68,0.01],[890.69,2.84],[890.71,8.71]]]
["binance-futures","BNBUSDT",1765796701087,[[890.65,10.29],[890.64,0.56],[890.62,0.37],[890.61,0.14],[890.6,7.43]],[[890.66,33.23],[890.67,1.53],[890.68,0.95],[890.69,0.01],[890.7,0.45]]]
["binance-futures","BNBUSDT",1765796790658,[[890.71,66.02],[890.7,0.03],[890.69,4.1],[890.68,34.81],[890.67,26.95]],[[890.72,1.56],[890.73,0.99],[890.74,0.34],[890.75,4.52],[890.76,2.07]]]
["binance-futures","BNBUSDT",1765796804045,[[890.82,88.96],[890.81,20.44],[890.8,12.33],[890.79,22.12],[890.78,16.65]],[[890.83,5.96],[890.84,0.03],[890.85,1.22],[890.86,0.03],[890.88,1.02]]]
["binance-futures","BNBUSDT",1765796865180,[[890.98,0.22],[890.97,16.04],[890.96,4.35],[890.95,0.76],[890.94,0.03]],[[890.99,30.01],[891.0,1.44],[891.01,10.12],[891.02,3.55],[891.03,0.05]]]
["binance-futures","BNBUSDT",1765796935520,[[890.83,31.86],[890.82,0.15],[890.8,4.86],[890.79,9.04],[890.78,13.78]],[[890.84,1.82],[890.85,0.03],[890.86,0.31],[890.87,0.03],[890.88,0.59]]]
["binance-futures","BNBUSDT",1765796995611,[[891.06,7.74],[891.05,4.41],[891.04,0.01],[891.01,2.12],[891.0,4.01]],[[891.07,27.54],[891.08,2.21],[891.09,10.54],[891.1,0.02],[891.11,0.72]]]
["binance-futures","BNBUSDT",1765797011028,[[891.06,6.26],[891.05,0.22],[891.04,0.04],[891.0,2.27],[890.99,1.73]],[[891.07,30.74],[891.08,0.12],[891.09,0.13],[891.1,0.01],[891.11,1.86]]]
["binance-futures","BNBUSDT",1765797066184,[[891.06,13.26],[891.05,0.71],[891.04,0.03],[891.03,0.97],[891.02,0.37]],[[891.07,42.83],[891.08,0.24],[891.09,0.01],[891.1,0.01],[891.11,0.91]]]
["binance-futures","BNBUSDT",1765797138617,[[890.61,30.93],[890.6,0.33],[890.58,0.03],[890.57,3.39],[890.55,7.81]],[[890.62,28.14],[890.63,0.08],[890.64,0.15],[890.65,0.84],[890.66,5.91]]]
["binance-futures","BNBUSDT",1765797182062,[[890.75,81.83],[890.74,54.13],[890.73,33.4],[890.72,32.56],[890.71,28.67]],[[890.76,0.29],[890.77,0.02],[890.78,1.13],[890.79,0.03],[890.8,4.42]]]
["binance-futures","BNBUSDT",1765797253320,[[890.78,1.79],[890.77,0.24],[890.76,0.21],[890.74,0.51],[890.73,0.52]],[[890.79,82.08],[890.8,44.67],[890.81,33.64],[890.82,30.11],[890.83,1.62]]]
["binance-futures","BNBUSDT",1765797290995,[[890.5,32.41],[890.49,0.27],[890.48,0.11],[890.47,0.02],[890.46,0.01]],[[890.51,10.84],[890.52,3.6],[890.53,9.06],[890.54,9.2],[890.55,0.25]]]
["binance-futures","BNBUSDT",1765797331670,[[890.5,8.03],[890.49,0.83],[890.48,0.3],[890.47,0.02],[890.46,5.41]],[[890.51,30.48],[890.52,0.3],[890.53,1.96],[890.54,9.98],[890.64,4.58]]]
["binance-futures","BNBUSDT",1765797394045,[[890.09,5.97],[890.08,1.11],[890.06,1.72],[890.05,0.8],[890.03,1.48]],[[890.1,96.18],[890.11,77.57],[890.12,21.16],[890.13,0.42],[890.14,44.73]]]
["binance-futures","BNBUSDT",1765797459084,[[890.14,5.24],[890.13,0.02],[890.11,9.42],[890.04,15.58],[889.8,5.37]],[[890.15,59.46],[890.16,10.97],[890.17,9.43],[890.18,2.95],[890.19,9.83]]]
["binance-futures","BNBUSDT",1765797522402,[[890.25,92.44],[890.24,31.27],[890.23,34.43],[890.22,34.6],[890.21,44.97]],[[890.26,2.02],[890.27,0.04],[890.28,1.46],[890.29,4.6],[890.3,0.2]]]
["binance-futures","BNBUSDT",1765797526447,[[890.25,10.79],[890.24,4.84],[890.23,0.7],[890.22,0.02],[890.21,11.85]],[[890.26,52.67],[890.27,17.41],[890.28,18.95],[890.29,17.06],[890.3,23.81]]]
["binance-futures","BNBUSDT",1765797581689,[[890.24,8.01],[890.23,0.73],[890.22,5.79],[890.21,0.24],[890.2,18.12]],[[890.25,85.92],[890.26,15.05],[890.27,9.43],[890.28,1.59],[890.29,19.7]]]
["binance-futures","BNBUSDT",1765797654639,[[890.2,28.83],[890.19,0.1],[890.17,0.01],[890.16,2.03],[890.15,3.46]],[[890.21,21.43],[890.22,5.1],[890.23,0.5],[890.24,0.09],[890.25,5.35]]]
["binance-futures","BNBUSDT",1765797726775,[[889.95,100.23],[889.94,32.6],[889.93,0.5],[889.92,1.24],[889.91,3.42]],[[889.96,6.2],[889.97,2.11],[889.99,1.82],[890.0,0.11],[890.01,6.5]]]
["binance-futures","BNBUSDT",1765797785817,[[889.94,32.03],[889.93,0.07],[889.92,10.05],[889.91,8.41],[889.9,5.49]],[[889.95,19.65],[889.96,6.14],[889.97,8.71],[889.98,8.71],[889.99,9.11]]]
["binance-futures","BNBUSDT",1765797804364,[[889.9,41.67],[889.89,2.74],[889.87,0.26],[889.86,8.16],[889.85,4.76]],[[889.91,58.41],[889.92,2.05],[889.94,10.27],[889.95,53.12],[890.14,16.57]]]
["binance-futures","BNBUSDT",1765797892118,[[889.94,37.95],[889.93,3.81],[889.92,10.77],[889.91,1.05],[889.9,2.12]],[[889.95,11.9],[889.96,2.24],[889.97,0.09],[889.98,3.41],[889.99,1.83]]]
["binance-futures","BNBUSDT",1765797961771,[[889.97,38.57],[889.96,8.33],[889.95,0.57],[889.94,3.81],[889.93,11.06]],[[889.98,4.03],[889.99,2.27],[890.0,3.12],[890.01,0.04],[890.02,0.01]]]
["binance-futures","BNBUSDT",1765798028237,[[889.97,17.02],[889.96,0.31],[889.95,0.1],[889.94,1.99],[889.93,3.07]],[[889.98,54.76],[889.99,8.17],[890.0,13.18],[890.01,3.65],[890.02,0.01]]]
["binance-futures","BNBUSDT",1765798092059,[[889.97,27.03],[889.96,0.36],[889.95,0.14],[889.94,3.99],[889.93,1.79]],[[889.98,36.95],[889.99,6.7],[890.0,3.0],[890.01,0.02],[890.02,0.01]]]
["binance-futures","BNBUSDT",1765798111204,[[889.97,17.64],[889.96,5.46],[889.95,0.14],[889.94,0.51],[889.93,0.32]],[[889.98,42.29],[889.99,6.47],[890.0,8.29],[890.01,0.04],[890.02,0.25]]]
["binance-futures","BNBUSDT",1765798174963,[[889.89,94.58],[889.88,31.76],[889.87,24.36],[889.86,31.48],[889.85,19.27]],[[889.9,4.32],[889.91,3.61],[889.92,0.03],[889.94,0.02],[889.95,0.01]]]
["binance-futures","BNBUSDT",1765798233293,[[889.98,12.38],[889.97,2.42],[889.96,5.26],[889.95,0.02],[889.94,0.37]],[[889.99,37.31],[890.0,14.29],[890.01,9.55],[890.02,0.96],[890.03,0.02]]]
["binance-futures","BNBUSDT",1765798315866,[[889.79,15.81],[889.77,0.03],[889.76,0.4],[889.75,2.85],[889.73,2.37]],[[889.8,38.13],[889.81,15.22],[889.82,26.48],[889.83,8.03],[889.84,22.36]]]
["binance-futures","BNBUSDT",1765798360172,[[889.69,24.98],[889.68,4.27],[889.67,1.46],[889.66,1.98],[889.65,8.25]],[[889.7,9.99],[889.71,0.55],[889.72,0.25],[889.73,0.02],[889.74,1.29]]]
["binance-futures","BNBUSDT",1765798419722,[[890.19,5.88],[890.18,0.18],[890.17,0.4],[890.16,0.02],[890.14,3.26]],[[890.2,48.61],[890.21,0.01],[890.22,3.28],[890.23,20.61],[890.24,15.58]]]
["binance-futures","BNBUSDT",1765798434442,[[890.12,0.02],[890.11,0.02],[890.1,0.02],[890.09,0.05],[890.08,0.31]],[[890.13,93.41],[890.14,52.13],[890.15,28.04],[890.16,0.02],[890.17,21.53]]]
["binance-futures","BNBUSDT",1765798495083,[[890.13,20.46],[890.12,0.08],[890.1,0.55],[890.09,5.24],[890.08,1.54]],[[890.14,12.35],[890.15,0.07],[890.16,2.69],[890.17,4.26],[890.18,1.25]]]
["binance-futures","BNBUSDT",1765798559964,[[890.19,3.48],[890.18,0.09],[890.17,0.01],[890.16,0.01],[890.15,0.26]],[[890.2,126.91],[890.21,0.03],[890.22,0.09],[890.23,1.98],[890.24,8.23]]]
["binance-futures","BNBUSDT",1765798616841,[[889.93,11.61],[889.92,0.03],[889.9,1.44],[889.89,0.62],[889.88,5.1]],[[889.94,44.69],[889.95,9.77],[889.96,27.11],[889.97,21.08],[889.98,0.09]]]
["binance-futures","BNBUSDT",1765798686003,[[889.88,0.35],[889.84,0.55],[889.83,0.21],[889.82,1.7],[889.8,5.07]],[[889.89,115.57],[889.9,7.87],[889.91,21.33],[889.92,35.48],[889.93,45.44]]]
["binance-futures","BNBUSDT",1765798703870,[[889.67,19.62],[889.66,0.71],[889.65,0.87],[889.64,8.18],[889.63,12.53]],[[889.68,17.87],[889.69,0.21],[889.7,2.98],[889.71,8.69],[889.72,11.68]]]
["binance-futures","BNBUSDT",1765798751761,[[889.74,30.26],[889.73,0.18],[889.71,2.13],[889.7,7.96]],[[889.75,4.56],[889.76,0.03],[889.77,0.02],[889.79,0.02],[889.8,0.02]]]
["binance-futures","BNBUSDT",1765798815461,[[889.5,10.39],[889.49,6.1],[889.47,1.32],[889.46,6.8],[889.17,34.24]],[[889.51,77.33],[889.52,13.55],[889.53,49.7],[889.54,24.52],[889.55,7.88]]]
["binance-futures","BNBUSDT",1765798843517,[[889.11,21.52],[889.08,3.67],[889.07,2.27],[889.06,3.05],[889.05,3.47]],[[889.12,32.31],[889.14,0.89],[889.15,1.45],[889.16,15.35],[889.17,12.24]]]
["binance-futures","BNBUSDT",1765798920161,[[888.66,65.79],[888.65,48.08],[888.64,18.58],[888.63,25.75],[888.62,10.39]],[[888.67,14.17],[888.68,0.03],[888.69,0.03],[888.7,2.26],[888.72,2.76]]]
["binance-futures","BNBUSDT",1765798931405,[[888.66,30.43],[888.65,27.39],[888.64,2.71],[888.63,0.38],[888.62,0.46]],[[888.67,25.78],[888.68,0.03],[888.69,0.03],[888.7,3.66],[888.71,7.31]]]
["binance-futures","BNBUSDT",1765798975856,[[888.33,67.08],[888.32,38.24],[888.31,23.14],[888.3,18.51],[888.29,0.01]],[[888.34,3.96],[888.35,2.1],[888.36,2.35],[888.37,8.58],[888.38,0.78]]]
["binance-futures","BNBUSDT",1765799031514,[[888.3,7.46],[888.29,0.01],[888.28,5.07],[888.27,0.29],[888.23,1.68]],[[888.31,59.69],[888.32,18.59],[888.33,25.02],[888.34,41.51],[888.35,42.62]]]
["binance-futures","BNBUSDT",1765799089381,[[888.14,28.87],[888.13,0.26],[888.12,1.22],[888.11,5.19],[888.1,0.05]],[[888.15,77.58],[888.16,2.96],[888.17,4.54],[888.18,0.43],[888.19,0.42]]]
["binance-futures","BNBUSDT",1765799137368,[[888.51,16.05],[888.5,9.83],[888.49,1.81],[888.48,0.58],[888.47,0.26]],[[888.52,60.8],[888.53,0.17],[888.54,7.5],[888.55,0.16],[888.56,5.93]]]
["binance-futures","BNBUSDT",1765799148342,[[888.5,2.1],[888.49,0.02],[888.48,10.14],[888.46,1.16],[888.45,1.26]],[[888.51,65.96],[888.52,17.79],[888.53,9.98],[888.54,4.57],[888.55,17.12]]]
["binance-futures","BNBUSDT",1765799208960,[[887.81,22.72],[887.8,0.39],[887.79,2.39],[887.78,0.02],[887.77,1.27]],[[887.82,16.53],[887.84,0.15],[887.85,3.08],[887.86,24.73],[887.87,1.29]]]
["binance-futures","BNBUSDT",1765799258025,[[887.66,34.53],[887.65,2.98],[887.64,9.38],[887.63,1.2],[887.62,0.02]],[[887.67,3.02],[887.68,0.21],[887.69,0.09],[887.7,0.15],[887.72,3.26]]]
["binance-futures","BNBUSDT",1765799317890,[[888.0,9.37],[887.99,1.05],[887.98,0.46],[887.97,0.02],[887.71,2.79]],[[888.01,54.77],[888.02,3.69],[888.03,9.7],[888.04,0.44],[888.05,0.27]]]
["binance-futures","BNBUSDT",1765799367179,[[887.84,15.33],[887.82,0.01],[887.8,0.01],[887.79,6.99],[887.78,2.76]],[[887.85,86.86],[887.86,0.02],[887.88,7.16],[887.89,33.32],[887.9,11.36]]]
["binance-futures","BNBUSDT",1765799386565,[[887.99,23.84],[887.98,0.26],[887.97,4.22],[887.96,3.72],[887.95,8.85]],[[888.0,11.1],[888.02,0.01],[888.03,0.13],[888.04,6.66],[888.05,5.5]]]
["binance-futures","BNBUSDT",1765799443769,[[888.41,25.28],[888.4,1.53],[888.39,0.03],[888.38,1.22],[888.37,0.22]],[[888.42,16.01],[888.43,1.18],[888.44,0.02],[888.45,2.87],[888.46,0.63]]]
["binance-futures","BNBUSDT",1765799506944,[[888.34,8.39],[888.33,1.94],[888.32,0.24],[888.31,5.1],[888.3,0.03]],[[888.35,49.27],[888.36,14.63],[888.37,12.23],[888.38,5.22],[888.4,7.11]]]
["binance-futures","BNBUSDT",1765799581439,[[888.35,5.57],[888.34,0.15],[888.32,0.01],[888.31,0.55]],[[888.36,39.33],[888.37,2.68],[888.39,5.1],[888.4,28.72],[888.47,18.77]]]
["binance-futures","BNBUSDT",1765799635980,[[888.5,28.75],[888.49,14.96],[888.48,19.15],[888.47,0.49],[888.46,0.11]],[[888.51,15.31],[888.52,4.65],[888.53,0.25],[888.54,2.57],[888.55,0.35]]]
["binance-futures","BNBUSDT",1765799649601,[[888.57,5.45],[888.56,5.09],[888.55,0.29],[888.52,5.28],[888.51,3.66]],[[888.58,35.19],[888.59,6.68],[888.6,16.84],[888.61,6.9],[888.62,9.84]]]
["binance-futures","BNBUSDT",1765799721046,[[888.53,27.31],[888.52,3.06],[888.51,10.16],[888.5,0.01],[888.49,0.02]],[[888.54,17.17],[888.55,0.24],[888.56,0.01],[888.57,6.17],[888.58,4.85]]]
["binance-futures","BNBUSDT",1765799763248,[[888.31,0.77],[888.3,3.13],[888.29,0.03],[888.28,0.06],[888.25,1.55]],[[888.32,112.03],[888.33,39.62],[888.34,7.08],[888.35,31.72],[888.36,47.49]]]
["binance-futures","BNBUSDT",1765799829823,[[888.16,5.34],[888.15,0.03],[888.14,0.2],[888.13,0.29],[888.12,1.19]],[[888.17,78.95],[888.18,0.02],[888.19,23.59],[888.2,36.46],[888.21,22.75]]]
["binance-futures","BNBUSDT",1765799840437,[[888.23,70.92],[888.22,4.48],[888.21,9.38],[888.2,29.94],[888.19,19.92]],[[888.24,0.35],[888.25,0.02],[888.27,0.02],[888.28,0.29],[888.3,1.51]]]
["binance-futures","BNBUSDT",1765799917526,[[888.12,39.85],[888.11,3.78],[888.1,5.61],[888.09,1.29],[888.08,3.97]],[[888.13,11.4],[888.14,0.07],[888.15,0.16],[888.16,0.01],[888.17,0.65]]]
["binance-futures","BNBUSDT",1765800001004,[[888.23,41.1],[888.22,10.66],[888.21,10.77],[888.2,31.78],[888.19,16.03]],[[888.24,122.67],[888.25,0.25],[888.26,7.01],[888.27,1.88],[888.28,3.13]]]
["binance-futures","BNBUSDT",1765800062608,[[887.92,23.5],[887.91,1.82],[887.88,2.12],[887.87,3.38],[887.86,0.09]],[[887.93,41.41],[887.94,0.04],[887.95,21.29],[887.96,8.74],[887.97,11.51]]]
["binance-futures","BNBUSDT",1765800122973,[[887.46,9.42],[887.45,0.13],[887.44,0.34],[887.43,0.27],[887.42,1.39]],[[887.47,141.42],[887.48,52.77],[887.49,44.05],[887.5,11.85],[887.51,7.0]]]
["binance-futures","BNBUSDT",1765800171967,[[886.57,9.72]],[[886.58,55.68],[886.6,0.02],[886.61,0.62],[886.62,35.31],[886.63,34.51]]]
["binance-futures","BNBUSDT",1765800180234,[[886.57,10.22],[886.56,1.12],[886.55,5.02],[886.52,13.4],[886.51,0.12]],[[886.58,52.13],[886.59,0.2],[886.6,0.36],[886.61,1.58],[886.62,5.59]]]
["binance-futures","BNBUSDT",1765800235610,[[886.29,22.33],[886.28,4.92],[886.27,10.6],[886.26,1.11],[886.25,16.3]],[[886.3,36.94],[886.31,0.72],[886.32,0.49],[886.33,6.08],[886.34,13.75]]]
["binance-futures","BNBUSDT",1765800299511,[[886.35,5.45],[886.34,0.05],[886.33,0.02],[886.32,0.75],[886.31,0.52]],[[886.36,43.87],[886.37,16.5],[886.38,12.86],[886.39,3.52],[886.4,34.86]]]
["binance-futures","BNBUSDT",1765800337467,[[887.08,1.96],[887.07,0.03],[887.06,0.03],[887.05,0.46],[887.04,0.25]],[[887.09,44.95],[887.1,34.94],[887.11,20.85],[887.12,23.82],[887.13,21.75]]]
["binance-futures","BNBUSDT",1765800350420,[[887.08,17.71],[887.07,6.79],[887.06,0.14],[887.05,0.44],[887.04,7.74]],[[887.09,12.65],[887.1,6.87],[887.12,4.03],[887.13,5.42],[887.31,3.31]]]
["binance-futures","BNBUSDT",1765800405606,[[886.82,0.33],[886.81,0.02],[886.8,0.02],[886.78,0.29],[886.77,0.85]],[[886.83,38.14],[886.84,7.33],[886.85,21.9],[886.86,9.03],[886.87,10.12]]]
["binance-futures","BNBUSDT",1765800455673,[[887.21,1.42],[887.2,0.05],[887.19,0.04],[887.18,5.07],[887.17,0.4]],[[887.22,80.15],[887.23,47.38],[887.24,26.29],[887.25,0.56],[887.26,5.37]]]
["binance-futures","BNBUSDT",1765800522564,[[886.93,13.24],[886.92,5.38],[886.91,5.3],[886.9,3.52],[886.89,0.04]],[[886.94,4.13],[886.95,2.73],[886.96,0.4],[886.97,12.8],[886.98,0.15]]]
["binance-futures","BNBUSDT",1765800578032,[[886.71,12.38],[886.7,0.3],[886.69,0.92],[886.68,2.28],[886.67,6.83]],[[886.72,21.99],[886.73,7.41],[886.74,8.1],[886.75,0.04],[886.76,0.5]]]
["binance-futures","BNBUSDT",1765800591826,[[886.66,1.37],[886.65,0.67],[886.64,0.01],[886.61,0.51],[886.6,1.58]],[[886.67,54.68],[886.68,5.73],[886.69,8.27],[886.7,0.15],[886.71,10.87]]]
["binance-futures","BNBUSDT",1765800671176,[[886.83,21.76],[886.82,0.01],[886.8,0.02],[886.79,0.23],[886.78,2.09]],[[886.84,31.71],[886.85,0.45],[886.86,0.32],[886.87,0.35],[886.88,3.67]]]
["binance-futures","BNBUSDT",1765800701951,[[886.96,29.35],[886.95,3.97],[886.94,8.8],[886.93,8.91],[886.92,16.39]],[[886.97,9.22],[886.98,0.09],[887.0,5.33],[887.01,0.3],[888.7,61.34]]]
["binance-futures","BNBUSDT",1765800757872,[[886.71,56.58],[886.7,0.55],[886.69,1.37],[886.68,8.97],[886.67,11.62]],[[886.72,3.08],[886.73,0.02],[886.74,1.07],[886.76,3.16],[886.77,7.56]]]
["binance-futures","BNBUSDT",1765800797967,[[886.91,5.76],[886.9,0.02],[886.89,0.21],[886.88,6.43],[886.87,0.02]],[[886.92,29.79],[886.93,5.24],[886.94,0.16],[886.95,0.15],[886.96,3.1]]]
["binance-futures","BNBUSDT",1765800818671,[[886.72,1.93],[886.71,0.38],[886.69,0.06],[886.68,0.03],[886.67,0.39]],[[886.73,38.17],[886.74,3.53],[886.75,10.45],[886.76,13.49],[886.77,0.03]]]
["binance-futures","BNBUSDT",1765800879055,[[886.82,0.26],[886.81,0.02],[886.8,0.03],[886.74,0.41],[886.73,0.37]],[[886.83,135.51],[886.84,64.94],[886.85,180.52],[886.86,0.53],[886.87,7.56]]]
["binance-futures","BNBUSDT",1765800933848,[[887.24,38.74],[887.23,0.47],[887.22,6.56],[887.21,0.05],[887.2,0.46]],[[887.25,18.38],[887.26,1.87],[887.27,0.11],[887.28,4.15],[887.29,0.04]]]
["binance-futures","BNBUSDT",1765800982542,[[887.51,24.77],[887.5,0.31],[887.49,5.49],[887.48,0.14],[887.47,13.92]],[[887.52,7.8],[887.53,0.05],[887.54,0.86],[887.55,5.2],[887.56,0.93]]]
["binance-futures","BNBUSDT",1765801037244,[[887.76,2.05],[887.75,0.02],[887.74,5.06],[887.71,0.56],[887.7,5.16]],[[887.77,71.69],[887.78,26.68],[887.79,29.7],[887.8,35.91],[887.81,26.78]]]
["binance-futures","BNBUSDT",1765801046741,[[887.75,25.93],[887.74,0.25],[887.73,1.49],[887.72,8.98],[887.71,0.22]],[[887.76,10.29],[887.77,0.01],[887.79,3.43],[887.8,0.49],[887.81,6.28]]]
["binance-futures","BNBUSDT",1765801097903,[[887.87,5.99],[887.86,1.36],[887.85,0.02],[887.84,5.07],[887.83,3.19]],[[887.88,44.9],[887.89,5.78],[887.9,13.45],[887.91,1.02],[887.92,31.18]]]
["binance-futures","BNBUSDT",1765801154943,[[887.65,19.3],[887.64,12.89],[887.63,9.05],[887.62,9.36],[887.61,9.22]],[[887.66,2.86],[887.67,1.43],[887.68,8.82],[887.69,5.39],[887.7,0.96]]]
["binance-futures","BNBUSDT",1765801223164,[[887.63,12.54],[887.62,0.19],[887.6,2.55],[887.59,5.06],[887.57,24.38]],[[887.64,35.75],[887.65,10.72],[887.66,10.58],[887.67,8.3],[887.68,0.32]]]
["binance-futures","BNBUSDT",1765801284925,[[887.67,42.17],[887.66,16.34],[887.65,18.22],[887.64,36.4],[887.63,16.95]],[[887.68,0.09],[887.7,0.01],[887.72,3.0],[887.77,2.78],[887.79,12.54]]]
["binance-futures","BNBUSDT",1765801330813,[[887.95,24.13],[887.94,0.57],[887.92,13.39],[887.88,23.94],[887.82,33.33]],[[887.96,27.87],[887.97,16.71],[887.98,8.17],[887.99,9.09],[888.0,8.44]]]
["binance-futures","BNBUSDT",1765801355769,[[887.83,47.7],[887.82,8.95],[887.81,0.16],[887.8,0.16],[887.79,3.56]],[[887.84,4.4],[887.88,19.04],[887.89,26.49],[887.9,20.93],[888.08,10.91]]]
["binance-futures","BNBUSDT",1765801416396,[[888.19,15.8],[888.18,0.09],[888.17,0.02],[888.16,11.55],[888.15,8.93]],[[888.2,18.88],[888.21,16.99],[888.22,0.01],[888.23,0.41],[888.24,113.45]]]
["binance-futures","BNBUSDT",1765801484688,[[888.58,14.06],[888.57,0.2],[888.56,0.01],[888.55,0.02],[888.54,2.74]],[[888.59,22.71],[888.6,2.27],[888.61,8.05],[888.62,2.08],[888.63,0.66]]]
["binance-futures","BNBUSDT",1765801535951,[[888.58,34.43],[888.57,12.84],[888.56,22.97],[888.55,14.04],[888.54,9.52]],[[888.59,12.5],[888.6,0.03],[888.61,3.07],[888.62,2.35],[888.63,14.43]]]
["binance-futures","BNBUSDT",1765801606165,[[888.72,49.95],[888.71,21.91],[888.7,12.38],[888.69,0.03],[888.68,8.71]],[[888.73,15.12],[888.74,7.38],[888.75,3.77],[888.76,0.74],[888.77,0.75]]]
["binance-futures","BNBUSDT",1765801620078,[[888.56,37.46],[888.55,4.29],[888.54,0.2],[888.53,4.29],[888.52,9.37]],[[888.57,0.24],[888.58,0.71],[888.59,0.16],[888.6,2.89],[888.61,0.1]]]
["binance-futures","BNBUSDT",1765801657926,[[888.45,16.8],[888.44,8.84],[888.43,15.67],[888.36,8.76],[888.34,3.39]],[[888.46,35.22],[888.47,0.01],[888.48,17.26],[888.49,35.52],[888.5,13.79]]]
["binance-futures","BNBUSDT",1765801748543,[[888.11,18.32],[888.1,0.02],[888.09,0.01],[888.08,0.08],[888.07,0.43]],[[888.12,35.21],[888.13,12.76],[888.14,9.57],[888.15,8.79],[888.16,12.56]]]
["binance-futures","BNBUSDT",1765801808192,[[888.24,58.43],[888.23,35.33],[888.22,13.5],[888.21,30.68],[888.2,22.29]],[[888.25,0.84],[888.27,0.02],[888.29,0.35],[888.3,0.03],[888.31,0.02]]]
["binance-futures","BNBUSDT",1765801857157,[[888.28,24.04],[888.26,0.01],[888.25,0.96],[888.24,18.7],[888.23,0.92]],[[888.29,15.56],[888.3,0.01],[888.32,8.74],[888.33,19.82],[888.34,0.02]]]
["binance-futures","BNBUSDT",1765801895759,[[888.96,12.15],[888.95,4.78],[888.93,5.21],[888.92,0.02],[888.9,0.09]],[[888.97,73.38],[888.98,13.78],[888.99,19.58],[889.0,25.49],[889.01,27.21]]]
["binance-futures","BNBUSDT",1765801922157,[[889.29,33.74],[889.28,0.03],[889.26,3.59],[889.25,15.46],[889.24,8.87]],[[889.3,10.14],[889.31,0.03],[889.32,0.02],[889.33,1.32],[889.34,0.3]]]
["binance-futures","BNBUSDT",1765801969991,[[889.05,15.63],[889.04,5.26],[889.03,0.45],[889.02,0.02],[889.01,20.63]],[[889.06,14.44],[889.07,0.01],[889.08,5.82],[889.09,12.77],[889.1,0.08]]]
["binance-futures","BNBUSDT",1765802033515,[[889.24,5.7],[889.23,0.02],[889.22,7.01],[889.21,6.98],[889.2,7.88]],[[889.25,32.27],[889.26,15.47],[889.27,8.03],[889.28,7.78],[889.29,13.62]]]
["binance-futures","BNBUSDT",1765802064570,[[889.24,13.77],[889.23,0.26],[889.22,0.23],[889.21,5.23],[889.2,1.02]],[[889.25,40.23],[889.26,15.67],[889.27,0.01],[889.28,31.16],[889.29,26.47]]]
["binance-futures","BNBUSDT",1765802101335,[[889.4,31.85],[889.39,0.17],[889.38,1.16],[889.37,3.55],[889.36,8.19]],[[889.41,0.98],[889.43,0.56],[889.44,0.03],[889.45,0.51],[889.47,0.01]]]
["binance-futures","BNBUSDT",1765802161197,[[889.11,16.33],[889.1,0.03],[889.08,6.75],[889.07,0.02],[888.97,0.65]],[[889.12,26.29],[889.13,0.01],[889.14,0.46],[889.15,1.17],[889.16,7.88]]]
["binance-futures","BNBUSDT",1765802196219,[[889.2,55.67],[889.19,22.55],[889.18,21.88],[889.17,17.3],[889.16,0.11]],[[889.21,21.09],[889.22,0.1],[889.23,1.43],[889.24,2.99],[889.25,5.17]]]
["binance-futures","BNBUSDT",1765802281094,[[889.37,7.16],[889.36,0.03],[889.35,3.15],[889.32,0.04],[889.31,0.97]],[[889.38,41.55],[889.39,8.89],[889.4,15.11],[889.41,0.14],[889.42,24.31]]]
["binance-futures","BNBUSDT",1765802339872,[[889.3,39.5],[889.29,0.02],[889.28,0.15],[889.27,1.13],[889.26,9.6]],[[889.31,1.24],[889.32,0.02],[889.33,0.65],[889.35,0.05],[889.36,0.01]]]
["binance-futures","BNBUSDT",1765802355968,[[889.36,30.5],[889.35,7.38],[889.34,0.01],[889.33,17.27],[889.32,24.91]],[[889.37,19.57],[889.38,1.83],[889.39,0.1],[889.4,0.44],[889.41,10.22]]]
["binance-futures","BNBUSDT",1765802395714,[[889.2,14.17],[889.19,0.01],[889.16,9.86],[889.15,10.87],[889.14,33.12]],[[889.21,44.15],[889.22,4.49],[889.23,9.76],[889.24,0.41],[889.25,1.49]]]
["binance-futures","BNBUSDT",1765802470715,[[889.5,105.63],[889.49,69.81],[889.48,32.49],[889.47,43.32],[889.46,42.1]],[[889.51,2.94],[889.52,0.7],[889.53,1.71],[889.54,2.37],[889.55,1.85]]]
["binance-futures","BNBUSDT",1765802527553,[[889.3,35.41],[889.29,8.02],[889.28,8.11],[889.27,12.42],[889.26,0.03]],[[889.31,12.81],[889.32,4.68],[889.33,10.69],[889.34,0.55],[889.35,0.05]]]
["binance-futures","BNBUSDT",1765802539350,[[889.31,35.23],[889.3,6.44],[889.29,8.76],[889.28,13.39],[889.27,7.55]],[[889.32,11.34],[889.33,5.33],[889.34,0.44],[889.35,0.01],[889.36,0.01]]]
["binance-futures","BNBUSDT",1765802607364,[[889.62,18.45],[889.61,1.32],[889.6,0.55],[889.59,8.73],[889.58,2.43]],[[889.63,18.4],[889.64,1.25],[889.65,6.92],[889.66,0.04],[889.68,2.17]]]
["binance-futures","BNBUSDT",1765802645888,[[889.49,48.01],[889.48,7.93],[889.46,11.58],[889.45,19.38],[889.42,6.5]],[[889.5,1.65],[889.51,0.12],[889.52,0.03],[889.55,1.56],[889.56,0.03]]]
["binance-futures","BNBUSDT",1765802697639,[[889.22,24.11],[889.21,0.59],[889.2,13.37],[889.19,19.35],[889.18,28.38]],[[889.23,4.93],[889.24,0.18],[889.25,5.97],[889.26,0.02],[889.27,0.02]]]
["binance-futures","BNBUSDT",1765802740670,[[889.07,1.21],[889.06,0.02],[889.05,0.76],[889.04,0.56],[889.02,0.83]],[[889.08,81.12],[889.09,55.97],[889.1,29.15],[889.11,17.9],[889.12,49.12]]]
["binance-futures","BNBUSDT",1765802772067,[[888.85,43.16],[888.84,2.68],[888.83,0.99],[888.82,7.85],[888.81,7.54]],[[888.86,0.21],[888.87,0.06],[888.88,0.01],[888.9,1.5],[888.91,0.99]]]
["binance-futures","BNBUSDT",1765802828954,[[889.14,25.9],[889.13,2.26],[889.12,10.79],[889.11,18.57],[889.1,9.81]],[[889.15,15.9],[889.16,0.05],[889.17,5.81],[889.18,5.0],[889.19,16.08]]]
["binance-futures","BNBUSDT",1765802892092,[[889.09,48.83],[889.08,0.01],[889.07,14.94],[889.06,17.36],[889.05,20.43]],[[889.1,0.44],[889.11,0.04],[889.13,9.11],[889.14,26.51],[889.15,5.45]]]
["binance-futures","BNBUSDT",1765802959521,[[888.93,13.48],[888.92,0.01],[888.91,5.14],[888.9,0.08],[888.89,0.04]],[[888.94,10.21],[888.95,2.13],[888.96,5.43],[888.97,0.3],[888.98,0.33]]]
["binance-futures","BNBUSDT",1765803005369,[[888.86,53.13],[888.85,0.01],[888.83,5.59],[888.82,16.66],[888.81,19.86]],[[888.87,1.57],[888.88,1.02],[888.89,0.02],[888.9,0.17],[888.91,3.37]]]
["binance-futures","BNBUSDT",1765803016505,[[888.89,72.49],[888.88,4.5],[888.87,19.42],[888.86,8.45],[888.85,0.1]],[[888.9,1.0],[888.92,0.05],[888.93,0.03],[888.94,0.96],[888.96,4.35]]]
["binance-futures","BNBUSDT",1765803091167,[[888.96,19.81],[888.95,0.01],[888.94,0.13],[888.93,0.02],[888.92,20.24]],[[888.97,12.72],[888.98,0.02],[888.99,0.27],[889.0,11.77],[889.01,7.87]]]
["binance-futures","BNBUSDT",1765803123384,[[888.99,27.58],[888.97,11.41],[888.96,3.05],[888.95,0.22],[888.94,2.26]],[[889.0,9.2],[889.01,0.04],[889.03,4.13],[889.04,27.12],[889.05,5.11]]]
["binance-futures","BNBUSDT",1765803186350,[[889.23,57.21],[889.22,28.9],[889.21,17.45],[889.2,10.21],[889.19,9.11]],[[889.24,1.76],[889.25,0.21],[889.26,0.83],[889.27,0.3],[889.28,2.66]]]
["binance-futures","BNBUSDT",1765803244016,[[889.29,2.8],[889.28,0.19],[889.27,0.2],[889.25,8.14],[889.24,10.62]],[[889.3,27.8],[889.31,5.87],[889.32,9.72],[889.33,3.16],[889.34,19.94]]]
["binance-futures","BNBUSDT",1765803279879,[[889.21,42.67],[889.2,9.37],[889.19,19.52],[889.18,2.0],[889.16,8.05]],[[889.22,0.49],[889.23,0.53],[889.24,0.01],[889.25,1.02],[889.26,0.96]]]
["binance-futures","BNBUSDT",1765803305780,[[889.3,20.83],[889.29,0.03],[889.28,0.02],[889.27,0.07],[889.26,0.05]],[[889.31,58.21],[889.32,24.37],[889.33,6.88],[889.34,8.41],[889.35,11.48]]]
["binance-futures","BNBUSDT",1765803381881,[[889.31,54.85],[889.3,19.69],[889.29,8.9],[889.28,35.53],[889.27,25.54]],[[889.32,2.02],[889.33,0.02],[889.34,0.02],[889.35,0.05],[889.36,7.75]]]
["binance-futures","BNBUSDT",1765803453669,[[888.93,1.69],[888.92,0.26],[888.91,0.39],[888.9,0.19],[888.89,0.11]],[[888.94,104.62],[888.95,33.63],[888.96,26.13],[888.97,24.9],[888.98,27.38]]]
["binance-futures","BNBUSDT",1765803467493,[[888.87,0.36],[888.86,0.33],[888.84,0.01],[888.83,0.03],[888.82,0.01]],[[888.88,109.09],[888.89,13.86],[888.9,25.45],[888.91,17.71],[888.92,42.34]]]
["binance-futures","BNBUSDT",1765803529332,[[889.1,7.05],[889.09,0.02],[889.06,5.06],[889.04,2.25],[889.03,0.01]],[[889.11,56.34],[889.12,10.21],[889.13,10.33],[889.14,7.83],[889.15,0.01]]]
["binance-futures","BNBUSDT",1765803605394,[[889.04,36.67],[889.03,8.72],[889.02,19.62],[889.01,7.94],[889.0,7.68]],[[889.05,9.97],[889.06,0.04],[889.07,0.31],[889.08,0.71],[889.2,12.34]]]
["binance-futures","BNBUSDT",1765803684416,[[889.45,27.01],[889.44,0.97],[889.43,0.28],[889.42,0.1],[889.41,6.45]],[[889.46,16.08],[889.47,6.99],[889.48,0.37],[889.49,1.58],[889.5,36.6]]]
["binance-futures","BNBUSDT",1765803731484,[[889.49,67.3],[889.48,7.96],[889.47,21.28],[889.46,21.02],[889.45,9.07]],[[889.5,32.28],[889.51,0.04],[889.52,0.97],[889.53,0.27],[889.54,6.73]]]
["binance-futures","BNBUSDT",1765803781076,[[889.04,73.17],[889.03,32.28],[889.02,20.39],[889.01,36.64],[889.0,48.88]],[[889.05,1.18],[889.06,0.45],[889.07,1.75],[889.08,0.25],[889.1,0.23]]]
["binance-futures","BNBUSDT",1765803792330,[[888.87,9.14],[888.86,1.35],[888.85,1.51],[888.84,0.22],[888.82,0.03]],[[888.88,83.5],[888.89,24.39],[888.9,21.8],[888.91,17.09],[888.92,22.84]]]
["binance-futures","BNBUSDT",1765803861371,[[888.15,5.83],[888.14,1.71],[888.1,2.6],[888.09,1.39],[888.04,3.79]],[[888.16,66.94],[888.18,14.12],[888.19,15.72],[888.2,30.69],[888.21,13.99]]]
["binance-futures","BNBUSDT",1765803884610,[[887.98,23.7],[887.97,0.01],[887.94,7.84],[887.93,2.48],[887.87,7.22]],[[887.99,39.7],[888.0,1.47],[888.01,0.47],[888.02,2.25],[888.03,12.08]]]
["binance-futures","BNBUSDT",1765803934573,[[887.63,13.61],[887.62,0.01],[887.6,5.43],[887.59,0.08],[887.58,0.02]],[[887.64,19.86],[887.65,1.02],[887.67,4.86],[887.68,14.63],[887.69,2.63]]]
["binance-futures","BNBUSDT",1765803977009,[[887.41,59.85],[887.4,2.23],[887.38,11.76],[887.37,20.19],[887.36,47.51]],[[887.42,4.49],[887.44,0.01],[887.47,0.13],[887.48,0.01],[887.49,11.57]]]
["binance-futures","BNBUSDT",1765803996039,[[887.86,28.96],[887.85,7.14],[887.84,5.08],[887.83,0.84],[887.75,6.38]],[[887.87,2.99],[887.88,0.03],[887.89,0.18],[887.9,2.98],[887.91,35.8]]]
["binance-futures","BNBUSDT",1765804041109,[[888.0,3.49],[887.99,1.07],[887.98,0.01],[887.96,0.57],[887.95,1.68]],[[888.01,56.93],[888.02,43.94],[888.03,16.04],[888.04,8.29],[888.05,34.78]]]
["binance-futures","BNBUSDT",1765804094003,[[887.8,3.18],[887.79,0.03],[887.78,0.01],[887.77,0.45],[887.76,1.62]],[[887.81,35.83],[887.82,0.48],[887.83,8.26],[887.84,7.49],[887.85,13.42]]]
["binance-futures","BNBUSDT",1765804120993,[[887.45,18.88],[887.44,0.02],[887.43,9.27],[887.42,0.04],[887.41,8.73]],[[887.46,13.16],[887.47,0.42],[887.48,0.25],[887.5,0.85],[887.56,19.15]]]
["binance-futures","BNBUSDT",1765804198272,[[887.35,0.68],[887.34,0.02],[887.31,0.65],[887.29,0.02],[887.28,2.95]],[[887.36,58.55],[887.37,19.42],[887.38,19.63],[887.39,34.29],[887.4,5.29]]]
["binance-futures","BNBUSDT",1765804201902,[[887.18,2.87],[887.16,0.11],[887.15,0.37],[887.13,0.03],[887.02,4.92]],[[887.19,104.02],[887.2,23.97],[887.21,34.5],[887.22,38.07],[887.23,11.18]]]
["binance-futures","BNBUSDT",1765804260615,[[887.59,11.16],[887.58,0.02],[887.55,2.74],[887.54,11.96],[887.53,8.09]],[[887.6,28.44],[887.61,2.84],[887.62,0.14],[887.63,0.02],[887.64,0.51]]]
["binance-futures","BNBUSDT",1765804315751,[[887.6,21.34],[887.59,0.84],[887.58,0.01],[887.56,7.94],[887.55,8.19]],[[887.61,17.73],[887.62,7.4],[887.63,8.62],[887.64,3.56],[887.65,27.58]]]
["binance-futures","BNBUSDT",1765804363423,[[887.92,22.1],[887.91,0.01],[887.9,0.13],[887.88,2.13],[887.87,7.46]],[[887.93,10.42],[887.94,0.06],[887.95,0.08],[887.96,0.01],[887.97,2.69]]]
["binance-futures","BNBUSDT",1765804409121,[[888.44,46.73],[888.43,14.65],[888.42,0.07],[888.4,1.18],[888.39,3.26]],[[888.45,12.67],[888.47,0.02],[888.48,0.51],[888.49,8.66],[888.5,3.93]]]
["binance-futures","BNBUSDT",1765804427775,[[888.56,38.61],[888.55,0.94],[888.54,3.3],[888.53,0.01],[888.52,0.1]],[[888.57,60.66],[888.58,17.78],[888.59,39.42],[888.6,36.97],[888.61,31.16]]]
["binance-futures","BNBUSDT",1765804464886,[[888.56,35.41],[888.55,0.03],[888.49,1.71],[888.48,0.09],[888.47,3.0]],[[888.57,52.18],[888.58,9.8],[888.59,0.12],[888.6,45.97],[888.61,45.46]]]
["binance-futures","BNBUSDT",1765804529460,[[888.44,18.22],[888.43,0.04],[888.42,0.01],[888.41,0.12],[888.4,0.03]],[[888.45,23.24],[888.46,0.01],[888.48,3.12],[888.49,0.79],[888.52,20.49]]]
["binance-futures","BNBUSDT",1765804580160,[[888.07,4.97],[888.05,0.62],[888.04,0.2],[888.03,0.36],[887.93,5.44]],[[888.08,28.1],[888.09,0.02],[888.11,1.68],[888.12,11.24],[888.13,14.55]]]
["binance-futures","BNBUSDT",1765804616773,[[888.0,28.15],[887.99,5.2],[887.98,10.14],[887.97,0.11],[887.96,1.43]],[[888.01,1.87],[888.02,0.02],[888.04,4.08],[888.05,13.77],[888.07,2.22]]]
["binance-futures","BNBUSDT",1765804703797,[[887.98,6.54],[887.97,0.04],[887.96,0.03],[887.95,0.49],[887.94,0.77]],[[887.99,88.22],[888.0,34.75],[888.01,25.53],[888.02,37.49],[888.03,0.02]]]
["binance-futures","BNBUSDT",1765804712952,[[887.71,1.5],[887.7,0.01],[887.69,6.24],[887.68,0.23],[887.67,8.63]],[[887.72,30.78],[887.74,15.16],[887.75,3.88],[887.76,33.27],[887.77,0.58]]]
["binance-futures","BNBUSDT",1765804777870,[[887.53,28.63],[887.52,8.7],[887.51,0.22],[887.5,3.16],[887.49,0.49]],[[887.54,9.74],[887.55,0.02],[887.56,0.15],[887.57,0.02],[887.58,5.07]]]
["binance-futures","BNBUSDT",1765804838964,[[887.35,45.2],[887.34,2.27],[887.33,0.02],[887.32,9.21],[887.31,22.98]],[[887.36,1.94],[887.37,0.01],[887.39,0.02],[887.4,0.55],[887.41,0.03]]]
["binance-futures","BNBUSDT",1765804893612,[[887.04,0.6],[887.02,0.05],[887.01,0.03],[887.0,29.65],[886.98,0.4]],[[887.05,37.72],[887.06,0.16],[887.08,7.61],[887.09,46.03],[887.1,3.4]]]
["binance-futures","BNBUSDT",1765804943868,[[887.3,3.12],[887.28,1.57]],[[887.31,92.16],[887.32,14.0],[887.34,35.45],[887.35,22.43],[887.36,0.03]]]
["binance-futures","BNBUSDT",1765804972941,[[887.09,0.69],[887.08,1.16],[887.05,1.82],[887.04,0.04],[887.03,1.4]],[[887.1,87.14],[887.11,0.02],[887.12,12.83],[887.13,31.55],[887.14,30.79]]]
["binance-futures","BNBUSDT",1765805011308,[[886.85,29.61],[886.84,1.66],[886.83,9.36],[886.82,0.09],[886.81,0.38]],[[886.86,2.69],[886.87,0.03],[886.88,0.03],[886.9,1.25],[886.96,17.3]]]
["binance-futures","BNBUSDT",1765805054327,[[886.99,37.33],[886.98,1.45],[886.97,11.86],[886.96,3.18],[886.95,7.31]],[[887.0,6.98],[887.01,0.04],[887.04,5.16],[887.05,9.87],[887.06,9.3]]]
["binance-futures","BNBUSDT",1765805103572,[[887.03,16.83],[887.02,0.03],[887.01,0.12],[887.0,2.31],[886.99,0.01]],[[887.04,24.96],[887.05,5.2],[887.08,0.01],[887.1,10.32],[887.11,4.68]]]
["binance-futures","BNBUSDT",1765805128540,[[887.19,40.0],[887.18,2.49],[887.17,0.12],[887.16,0.22],[887.15,0.14]],[[887.2,17.47],[887.21,0.04],[887.22,5.03],[887.23,0.01],[887.24,0.05]]]
["binance-futures","BNBUSDT",1765805167036,[[887.17,77.12],[887.16,24.72],[887.15,27.84],[887.14,41.45],[887.13,29.05]],[[887.18,0.39],[887.2,0.02],[887.22,0.04],[887.24,1.29],[887.25,2.24]]]
["binance-futures","BNBUSDT",1765805218176,[[887.88,40.02],[887.87,8.8],[887.86,14.38],[887.85,12.54],[887.84,11.52]],[[887.89,20.0],[887.91,0.51],[887.92,5.96],[887.93,27.69],[888.07,14.75]]]
["binance-futures","BNBUSDT",1765805277327,[[887.55,6.69],[887.52,0.01],[887.51,0.01],[887.5,2.24],[887.49,1.09]],[[887.56,49.53],[887.57,5.35],[887.58,15.25],[887.59,26.25],[887.6,28.86]]]
["binance-futures","BNBUSDT",1765805339539,[[887.62,16.75],[887.61,0.13],[887.6,0.16],[887.59,1.18],[887.58,1.61]],[[887.63,16.46],[887.64,2.17],[887.65,5.36],[887.66,0.14],[887.67,9.43]]]
["binance-futures","BNBUSDT",1765805347760,[[887.62,8.24],[887.61,0.01],[887.6,0.07],[887.59,1.29],[887.58,6.69]],[[887.63,37.3],[887.64,2.25],[887.65,9.54],[887.66,0.08],[887.67,1.07]]]
["binance-futures","BNBUSDT",1765805394867,[[887.31,5.62],[887.3,0.05],[887.29,0.02],[887.28,0.01],[887.27,0.02]],[[887.32,36.48],[887.33,12.82],[887.34,19.88],[887.35,8.03],[887.36,4.39]]]
["binance-futures","BNBUSDT",1765805468756,[[887.64,75.11],[887.63,27.77],[887.62,41.6],[887.61,0.2],[887.6,42.79]],[[887.65,0.49],[887.66,0.02],[887.67,0.01],[887.68,0.03],[887.69,0.04]]]
["binance-futures","BNBUSDT",1765805509075,[[887.64,43.01],[887.63,0.02],[887.6,17.47],[887.59,6.22],[887.57,14.14]],[[887.65,11.78],[887.66,0.03],[887.67,0.83],[887.68,0.01],[887.69,0.04]]]
["binance-futures","BNBUSDT",1765805562333,[[887.76,4.29],[887.72,12.32],[887.71,0.12],[887.7,6.13],[887.69,11.09]],[[887.77,18.02],[887.78,0.01],[887.79,16.65],[887.8,12.09],[887.81,8.74]]]
["binance-futures","BNBUSDT",1765805575237,[[887.65,21.15],[887.64,0.01],[887.63,5.83],[887.62,0.1],[887.61,15.32]],[[887.66,7.94],[887.67,1.84],[887.68,0.01],[887.7,0.96],[887.79,2.56]]]
["binance-futures","BNBUSDT",1765805621447,[[887.36,22.12],[887.35,0.01],[887.34,0.01],[887.33,8.5],[887.32,8.43]],[[887.37,61.86],[887.38,22.02],[887.39,9.55],[887.4,0.03],[887.41,0.14]]]
["binance-futures","BNBUSDT",1765805692212,[[887.39,17.68],[887.38,0.01],[887.37,9.61],[887.36,0.02],[887.35,14.42]],[[887.4,11.85],[887.41,0.73],[887.42,0.03],[887.43,0.01],[887.44,3.65]]]
["binance-futures","BNBUSDT",1765805745923,[[886.34,46.38],[886.33,9.41],[886.32,20.72],[886.31,30.35],[886.3,22.36]],[[886.35,3.33],[886.36,0.03],[886.4,0.04],[886.41,2.24],[886.42,0.97]]]
["binance-futures","BNBUSDT",1765805792746,[[885.92,21.87],[885.91,5.1],[885.9,1.92],[885.86,30.27],[885.85,154.46]],[[885.93,29.27],[885.94,0.02],[885.96,9.17],[885.97,29.53],[885.98,2.17]]]
["binance-futures","BNBUSDT",1765805803721,[[885.97,42.83],[885.96,0.01],[885.94,31.5],[885.93,45.26],[885.92,16.63]],[[885.98,7.41],[885.99,0.02],[886.0,0.02],[886.01,2.78],[886.02,0.02]]]
["binance-futures","BNBUSDT",1765805843912,[[885.67,51.92],[885.66,0.06],[885.65,8.04],[885.64,0.27],[885.63,13.32]],[[885.68,7.52],[885.7,2.73],[885.71,0.2],[885.72,3.29],[885.74,2.66]]]
["binance-futures","BNBUSDT",1765805893583,[[885.92,8.44],[885.9,0.12],[885.89,0.43],[885.88,1.2],[885.87,7.61]],[[885.93,72.07],[885.94,11.36],[885.95,14.93],[885.96,17.35],[885.97,8.09]]]
["binance-futures","BNBUSDT",1765805961097,[[886.14,37.72],[886.13,4.84],[886.12,9.48],[886.11,5.16],[886.1,11.52]],[[886.15,2.21],[886.16,0.03],[886.17,6.1],[886.18,0.16],[886.19,2.48]]]
["binance-futures","BNBUSDT",1765805997680,[[886.57,37.03],[886.56,14.1],[886.55,26.1],[886.54,15.06],[886.53,0.01]],[[886.58,13.81],[886.59,0.02],[886.6,6.26],[886.61,0.13],[886.62,0.33]]]
["binance-futures","BNBUSDT",1765806007729,[[886.75,21.3],[886.74,0.11],[886.73,0.25],[886.72,0.13],[886.71,0.1]],[[886.76,14.38],[886.77,0.01],[886.78,0.07],[886.79,1.0],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765806062361,[[887.17,13.57],[887.16,0.11],[887.15,14.57],[887.14,9.01],[887.13,8.73]],[[887.18,18.66],[887.19,0.01],[887.2,0.02],[887.21,3.49],[887.22,8.32]]]
["binance-futures","BNBUSDT",1765806107435,[[887.52,14.23],[887.51,5.07],[887.48,1.71],[887.47,1.34],[887.16,0.09]],[[887.53,51.07],[887.54,0.01],[887.55,16.98],[887.56,23.5],[887.57,1.43]]]
["binance-futures","BNBUSDT",1765806161138,[[887.64,14.06],[887.63,3.02],[887.62,0.69],[887.61,4.92],[887.6,0.02]],[[887.65,32.93],[887.66,28.75],[887.67,0.12],[887.68,0.01],[887.69,21.98]]]
["binance-futures","BNBUSDT",1765806207814,[[888.05,11.57],[888.04,0.04],[888.03,5.08],[888.0,0.04],[887.95,2.51]],[[888.06,23.29],[888.07,2.51],[888.08,11.18],[888.09,0.01],[888.1,5.49]]]
["binance-futures","BNBUSDT",1765806229183,[[888.07,17.35],[888.06,0.11],[888.05,0.83],[888.03,5.06],[888.02,0.12]],[[888.08,38.14],[888.09,1.8],[888.1,9.38],[888.11,1.57],[888.12,0.04]]]
["binance-futures","BNBUSDT",1765806278049,[[887.84,1.68],[887.83,0.03],[887.8,0.03],[887.79,0.17],[887.78,0.58]],[[887.85,104.0],[887.86,39.21],[887.87,0.01],[887.88,0.01],[887.91,0.01]]]
["binance-futures","BNBUSDT",1765806326433,[[887.84,3.59],[887.83,0.02],[887.81,0.02],[887.8,0.01],[887.77,0.68]],[[887.85,37.25],[887.86,5.0],[887.87,9.42],[887.88,5.62],[887.89,20.68]]]
["binance-futures","BNBUSDT",1765806381739,[[887.96,21.36],[887.95,0.02],[887.94,0.11],[887.93,0.09],[887.92,7.2]],[[887.97,12.11],[887.98,2.85],[888.0,3.55],[888.01,0.28],[888.02,0.04]]]
["binance-futures","BNBUSDT",1765806433277,[[888.07,27.31],[888.06,0.02],[888.05,0.09],[888.04,0.14],[888.03,5.35]],[[888.08,3.55],[888.09,5.76],[888.1,0.57],[888.11,0.03],[888.12,1.08]]]
["binance-futures","BNBUSDT",1765806453062,[[887.98,3.81],[887.97,1.7],[887.96,0.09],[887.93,0.01]],[[887.99,61.89],[888.0,5.75],[888.01,9.9],[888.02,2.48],[888.03,11.46]]]
["binance-futures","BNBUSDT",1765806512201,[[888.34,0.85],[888.33,0.03],[888.32,0.01],[888.3,0.27],[888.27,0.08]],[[888.35,102.26],[888.36,9.42],[888.37,16.24],[888.38,18.72],[888.39,28.74]]]
["binance-futures","BNBUSDT",1765806558468,[[888.45,2.73],[888.44,0.03],[888.43,5.09],[888.41,0.61],[888.4,3.81]],[[888.46,25.44],[888.47,4.03],[888.48,10.28],[888.49,5.82],[888.5,5.78]]]
["binance-futures","BNBUSDT",1765806610156,[[888.37,7.05],[888.36,0.02],[888.35,22.48],[888.34,0.12],[888.33,0.02]],[[888.38,20.21],[888.39,27.31],[888.4,7.7],[888.41,14.57],[888.42,14.18]]]
["binance-futures","BNBUSDT",1765806671914,[[888.6,49.61],[888.59,0.04],[888.58,0.04],[888.57,0.12],[888.56,0.01]],[[888.61,71.14],[888.62,12.15],[888.63,11.27],[888.64,8.08],[888.65,9.19]]]
["binance-futures","BNBUSDT",1765806679349,[[888.6,50.19],[888.59,0.04],[888.58,0.04],[888.57,0.12],[888.56,0.01]],[[888.61,72.39],[888.62,12.15],[888.63,12.57],[888.64,9.49],[888.65,7.82]]]
["binance-futures","BNBUSDT",1765806739363,[[888.87,25.59],[888.86,0.02],[888.84,0.93],[888.83,10.43],[888.78,3.57]],[[888.88,11.71],[888.89,0.44],[888.9,0.66],[888.91,1.27],[888.92,2.98]]]
["binance-futures","BNBUSDT",1765806796550,[[888.4,24.36],[888.39,0.48],[888.38,0.07],[888.37,0.09],[888.36,15.88]],[[888.41,6.81],[888.42,0.02],[888.43,1.8],[888.44,0.25],[888.45,0.02]]]
["binance-futures","BNBUSDT",1765806856510,[[888.28,10.29],[888.27,0.09],[888.26,0.03],[888.25,36.75],[888.24,0.05]],[[888.29,24.59],[888.3,0.08],[888.31,0.22],[888.32,6.82],[888.33,15.92]]]
["binance-futures","BNBUSDT",1765806918792,[[887.6,27.77],[887.59,0.55],[887.57,2.93],[887.55,4.28],[887.54,0.55]],[[887.61,37.74],[887.62,7.32],[887.63,10.13],[887.64,9.77],[887.65,4.87]]]
["binance-futures","BNBUSDT",1765806966754,[[887.91,19.02],[887.9,0.01],[887.89,0.33],[887.88,5.27],[887.86,2.07]],[[887.92,9.72],[887.93,5.37],[887.94,0.14],[887.95,0.04],[887.96,0.01]]]
["binance-futures","BNBUSDT",1765806988456,[[887.92,23.53],[887.91,1.18],[887.9,0.1],[887.88,5.26],[887.87,2.13]],[[887.93,19.94],[887.94,2.46],[887.95,3.69],[887.96,0.19],[887.97,0.31]]]
["binance-futures","BNBUSDT",1765807054509,[[887.83,28.68],[887.82,0.01],[887.81,0.24],[887.8,0.03],[887.79,0.4]],[[887.84,18.69],[887.85,3.33],[887.86,10.41],[887.87,11.09],[887.88,0.03]]]
["binance-futures","BNBUSDT",1765807124066,[[887.61,23.72],[887.6,0.03],[887.59,0.27],[887.58,5.56],[887.56,10.39]],[[887.62,23.68],[887.63,0.2],[887.64,1.26],[887.65,3.58],[887.66,1.35]]]
["binance-futures","BNBUSDT",1765807180117,[[887.46,22.49],[887.45,0.01],[887.44,1.96],[887.43,0.38],[887.39,2.37]],[[887.47,77.01],[887.48,17.97],[887.49,31.38],[887.5,28.7],[887.51,16.9]]]
["binance-futures","BNBUSDT",1765807200351,[[887.42,69.26],[887.41,29.05],[887.4,8.75],[887.39,1.01],[887.38,0.34]],[[887.43,3.42],[887.44,8.51],[887.45,1.23],[887.46,0.02],[887.49,1.62]]]
["binance-futures","BNBUSDT",1765807261525,[[887.51,17.46],[887.5,0.03],[887.49,1.25],[887.48,1.97],[887.47,10.78]],[[887.52,24.98],[887.53,0.85],[887.54,0.34],[887.55,0.17],[887.56,6.31]]]
["binance-futures","BNBUSDT",1765807320775,[[887.88,33.75],[887.87,0.08],[887.86,0.07],[887.84,6.89],[887.83,2.25]],[[887.89,10.91],[887.9,5.47],[887.91,1.03],[887.92,0.12],[887.93,0.01]]]
["binance-futures","BNBUSDT",1765807365784,[[887.96,11.64],[887.95,5.07],[887.94,0.02],[887.93,0.01],[887.92,2.49]],[[887.97,50.54],[887.98,0.52],[887.99,2.52],[888.0,0.03],[888.01,35.91]]]
["binance-futures","BNBUSDT",1765807424003,[[887.97,53.41],[887.96,1.39],[887.95,3.99],[887.94,10.72],[887.93,19.55]],[[887.98,1.65],[887.99,0.23],[888.0,0.38],[888.01,1.01],[888.02,0.71]]]
["binance-futures","BNBUSDT",1765807474024,[[888.29,34.88],[888.28,4.65],[888.27,19.72],[888.26,1.45],[888.25,11.68]],[[888.3,5.99],[888.32,6.08],[888.34,1.26],[888.37,2.92],[888.39,4.77]]]
["binance-futures","BNBUSDT",1765807476416,[[888.29,16.43],[888.28,3.78],[888.27,0.54],[888.25,12.53],[888.24,3.9]],[[888.3,22.76],[888.31,0.01],[888.32,1.01],[888.33,2.68],[888.34,15.55]]]
["binance-futures","BNBUSDT",1765807537979,[[888.07,58.97],[888.06,29.78],[888.05,0.15],[888.04,30.78],[888.03,20.5]],[[888.08,1.24],[888.09,0.02],[888.1,0.02],[888.11,0.02],[888.12,0.04]]]
["binance-futures","BNBUSDT",1765807588994,[[888.3,82.85],[888.29,25.42],[888.28,0.29],[888.27,15.02],[888.26,37.73]],[[888.31,0.93],[888.32,0.01],[888.36,0.03],[888.37,0.08],[888.41,0.29]]]
["binance-futures","BNBUSDT",1765807643136,[[888.61,6.85],[888.6,9.35],[888.59,11.75],[888.58,0.02],[888.57,0.3]],[[888.62,35.61],[888.63,2.57],[888.64,9.07],[888.65,1.26],[888.68,0.03]]]
["binance-futures","BNBUSDT",1765807655988,[[888.72,41.65],[888.71,5.29],[888.7,7.23],[888.69,0.28],[888.68,32.3]],[[888.73,2.28],[888.74,5.83],[888.75,1.76],[888.76,0.03],[888.77,5.07]]]
["binance-futures","BNBUSDT",1765807701456,[[888.95,144.62],[888.94,0.04],[888.91,0.21],[888.9,0.52],[888.89,1.84]],[[888.96,28.0],[888.97,4.57],[888.98,9.49],[888.99,2.01],[889.0,14.79]]]
["binance-futures","BNBUSDT",1765807759498,[[888.54,0.35],[888.53,0.03],[888.52,0.03],[888.51,1.92],[888.5,0.59]],[[888.55,126.72],[888.56,45.37],[888.57,41.53],[888.58,11.03],[888.59,4.54]]]
["binance-futures","BNBUSDT",1765807796385,[[888.58,52.86],[888.57,13.3],[888.56,19.72],[888.55,22.46],[888.54,2.39]],[[888.59,0.64],[888.6,3.37],[888.61,0.02],[888.63,2.3],[888.64,4.34]]]
["binance-futures","BNBUSDT",1765807859487,[[889.0,49.31],[888.99,11.56],[888.98,19.98],[888.97,0.03],[888.96,0.03]],[[889.01,9.76],[889.02,0.01],[889.04,0.01],[889.06,0.03],[889.07,0.21]]]
["binance-futures","BNBUSDT",1765807870761,[[889.0,35.6],[888.99,0.02],[888.98,10.74],[888.97,0.03],[888.96,22.0]],[[889.01,6.64],[889.02,0.36],[889.03,0.01],[889.04,0.01],[889.06,1.24]]]
["binance-futures","BNBUSDT",1765807921844,[[889.23,7.53],[889.22,0.02],[889.21,0.34],[889.2,0.19],[889.19,2.56]],[[889.24,87.72],[889.25,0.05],[889.26,0.01],[889.27,0.78],[889.28,7.33]]]
["binance-futures","BNBUSDT",1765807968576,[[889.48,13.01],[889.47,1.04],[889.46,0.03],[889.45,0.01],[889.44,7.78]],[[889.49,23.13],[889.5,29.38],[889.51,0.93],[889.52,0.04],[889.53,1.63]]]
["binance-futures","BNBUSDT",1765808030637,[[889.32,32.71],[889.31,22.48],[889.3,22.27],[889.29,36.74],[889.28,35.08]],[[889.33,13.62],[889.34,0.02],[889.35,0.02],[889.36,2.11],[889.37,1.77]]]
["binance-futures","BNBUSDT",1765808080508,[[890.05,16.76],[890.04,0.16],[890.03,1.57],[890.02,0.02],[890.01,16.43]],[[890.06,42.33],[890.07,0.02],[890.08,2.06],[890.09,0.13],[890.1,0.03]]]
["binance-futures","BNBUSDT",1765808087806,[[889.84,7.39],[889.83,2.17],[889.82,0.01],[889.77,1.62],[889.75,0.33]],[[889.85,48.1],[889.86,0.01],[889.87,10.66],[889.88,13.91],[889.89,27.84]]]
["binance-futures","BNBUSDT",1765808131034,[[889.89,14.01],[889.88,0.02],[889.87,0.23],[889.86,0.46],[889.85,14.02]],[[889.9,18.14],[889.91,7.54],[889.92,7.55],[889.93,8.08],[889.94,7.23]]]
["binance-futures","BNBUSDT",1765808181554,[[889.4,3.73],[889.39,0.02],[889.37,0.24],[889.36,0.03],[889.35,0.37]],[[889.41,53.46],[889.42,7.04],[889.43,10.7],[889.44,0.13],[889.45,15.55]]]
["binance-futures","BNBUSDT",1765808226578,[[890.8,74.57],[890.79,5.21],[890.76,16.92],[890.75,28.42],[890.74,2.93]],[[890.81,4.18],[890.82,0.41],[890.84,0.01],[890.85,0.02],[890.86,0.02]]]
["binance-futures","BNBUSDT",1765808253140,[[890.53,26.05],[890.52,0.03],[890.51,9.7],[890.5,5.87],[890.49,5.67]],[[890.54,4.8],[890.55,0.03],[890.56,0.01],[890.57,1.91],[890.58,0.2]]]
["binance-futures","BNBUSDT",1765808274593,[[890.6,5.91],[890.57,0.16],[890.55,0.02],[890.47,0.05],[890.45,1.2]],[[890.61,75.57],[890.62,22.73],[890.63,0.03],[890.64,1.31],[890.65,14.39]]]
["binance-futures","BNBUSDT",1765808316359,[[890.19,77.81],[890.18,10.15],[890.16,15.7],[890.15,26.9],[890.14,26.49]],[[890.2,0.14],[890.21,0.08],[890.22,0.07],[890.23,0.02],[890.24,0.03]]]
["binance-futures","BNBUSDT",1765808367553,[[889.87,4.31],[889.86,0.01],[889.85,4.49],[889.84,0.05],[889.83,4.45]],[[889.88,19.46],[889.89,1.24],[889.9,0.11],[889.91,0.03],[889.92,11.61]]]
["binance-futures","BNBUSDT",1765808408251,[[890.18,14.36],[890.17,5.72],[890.16,5.71],[890.15,7.23],[890.14,0.01]],[[890.19,15.54],[890.2,0.07],[890.21,0.55],[890.22,1.93],[890.23,8.29]]]
["binance-futures","BNBUSDT",1765808476746,[[889.96,0.92],[889.95,0.02],[889.92,3.55],[889.89,1.22],[889.88,0.02]],[[889.97,64.5],[889.98,15.45],[889.99,8.99],[890.0,9.2],[890.01,19.01]]]
["binance-futures","BNBUSDT",1765808487535,[[889.75,13.0],[889.74,0.01],[889.72,0.36],[889.71,0.86],[889.7,0.11]],[[889.76,13.14],[889.77,1.64],[889.79,1.38],[889.8,16.48],[889.81,9.93]]]
["binance-futures","BNBUSDT",1765808540313,[[889.28,35.42],[889.27,14.49],[889.26,11.52],[889.25,10.84],[889.24,1.89]],[[889.29,3.02],[889.3,0.16],[889.31,0.12],[889.32,0.01],[889.35,1.31]]]
["binance-futures","BNBUSDT",1765808588814,[[887.89,23.89],[887.88,4.91],[887.87,10.75],[887.86,0.16],[887.85,15.7]],[[887.9,34.2],[887.91,5.84],[887.92,12.01],[887.93,6.04],[887.94,14.26]]]
["binance-futures","BNBUSDT",1765808635928,[[887.97,11.81],[887.96,1.01],[887.95,0.11]],[[887.98,53.97],[887.99,23.19],[888.0,33.13],[888.01,20.74],[888.02,20.53]]]
["binance-futures","BNBUSDT",1765808681411,[[887.59,0.29],[887.58,0.01],[887.57,0.88],[887.55,4.08],[887.52,3.38]],[[887.6,77.86],[887.61,15.36],[887.62,43.15],[887.64,41.32],[887.65,32.02]]]
["binance-futures","BNBUSDT",1765808719393,[[888.06,26.04],[888.05,0.8],[888.04,0.14],[888.03,4.42],[888.02,25.16]],[[888.07,12.72],[888.08,1.42],[888.11,0.03],[888.12,14.37],[888.13,4.95]]]
["binance-futures","BNBUSDT",1765808740708,[[887.92,13.52],[887.88,0.65],[887.87,1.8],[887.86,4.7],[887.85,33.61]],[[887.93,39.55],[887.94,0.01],[887.95,0.23],[887.96,5.31],[887.97,0.16]]]
["binance-futures","BNBUSDT",1765808784615,[[887.4,7.76],[887.38,0.02],[887.36,0.43],[887.34,0.02],[887.28,15.87]],[[887.41,51.2],[887.42,17.93],[887.43,26.88],[887.44,0.13],[887.47,2.26]]]
["binance-futures","BNBUSDT",1765808826795,[[887.36,10.53],[887.35,0.01],[887.34,3.36],[887.31,5.69],[887.3,8.16]],[[887.37,22.12],[887.38,0.19],[887.39,0.32],[887.4,0.96],[887.41,0.49]]]
["binance-futures","BNBUSDT",1765808875442,[[887.29,4.84],[887.28,0.03],[887.24,5.14],[887.23,0.71],[887.21,1.25]],[[887.3,71.81],[887.31,15.45],[887.32,9.72],[887.33,20.37],[887.34,26.65]]]
["binance-futures","BNBUSDT",1765808884835,[[887.56,13.75],[887.55,0.08],[887.52,3.08],[887.51,2.12],[887.49,13.22]],[[887.57,6.04],[887.58,7.53],[887.59,5.64],[887.6,0.03],[887.61,0.06]]]
["binance-futures","BNBUSDT",1765808934451,[[887.55,1.86],[887.54,0.03],[887.53,5.09],[887.52,0.03],[887.51,3.06]],[[887.56,35.4],[887.57,1.74],[887.58,10.78],[887.59,0.64],[887.6,6.93]]]
["binance-futures","BNBUSDT",1765808963936,[[887.52,26.13],[887.51,15.74],[887.5,10.69],[887.49,10.58],[887.45,0.02]],[[887.53,8.5],[887.56,5.18],[887.57,21.47],[887.58,1.56],[887.59,2.57]]]
["binance-futures","BNBUSDT",1765809024333,[[886.8,3.35],[886.79,0.01],[886.77,7.15],[886.76,0.3],[886.57,5.5]],[[886.81,29.94],[886.82,9.77],[886.83,11.73],[886.84,0.29],[886.85,5.07]]]
["binance-futures","BNBUSDT",1765809070307,[[887.21,17.17],[887.2,0.08],[887.19,2.51],[887.18,4.79],[887.17,0.34]],[[887.22,10.16],[887.23,0.02],[887.24,0.01],[887.25,2.93],[887.26,14.08]]]
["binance-futures","BNBUSDT",1765809073986,[[887.38,46.61],[887.37,6.14],[887.36,0.1],[887.35,3.73],[887.34,9.34]],[[887.39,2.33],[887.4,0.02],[887.42,0.01],[887.44,2.22],[887.45,1.73]]]
["binance-futures","BNBUSDT",1765809135572,[[886.83,10.77],[886.82,0.03],[886.8,0.02],[886.79,0.02],[886.78,2.04]],[[886.84,23.23],[886.85,0.01],[886.86,0.27],[886.87,0.15],[886.88,0.29]]]
["binance-futures","BNBUSDT",1765809151869,[[886.78,28.21],[886.77,8.94],[886.76,5.65],[886.75,2.7],[886.74,24.15]],[[886.79,1.17],[886.8,0.03],[886.83,0.02],[886.84,0.01],[886.85,0.02]]]
["binance-futures","BNBUSDT",1765809194816,[[886.42,15.43],[886.41,0.01],[886.4,0.02],[886.39,1.45],[886.38,18.01]],[[886.43,16.22],[886.44,0.06],[886.48,0.02],[886.49,10.41],[886.5,5.47]]]
["binance-futures","BNBUSDT",1765809229610,[[885.93,4.15],[885.92,0.03],[885.87,0.07],[885.85,0.04],[885.73,5.75]],[[885.94,55.71],[885.95,37.03],[885.96,8.33],[885.97,7.94],[885.98,19.74]]]
["binance-futures","BNBUSDT",1765809240193,[[885.35,0.96],[885.34,0.04],[885.33,1.75],[885.32,3.28],[885.25,5.58]],[[885.36,56.79],[885.37,30.7],[885.38,15.43],[885.39,15.08],[885.4,15.03]]]
["binance-futures","BNBUSDT",1765809280089,[[885.07,0.02],[885.05,0.03],[885.03,2.9],[885.0,1.65],[884.99,1.73]],[[885.08,35.07],[885.09,0.01],[885.11,10.18],[885.12,13.73],[885.13,23.38]]]
["binance-futures","BNBUSDT",1765809316333,[[885.13,34.65],[885.12,0.01],[885.08,0.03],[885.04,8.58],[885.03,3.32]],[[885.14,0.17],[885.16,0.01],[885.18,1.87],[885.19,2.05],[885.2,15.7]]]
["binance-futures","BNBUSDT",1765809341808,[[885.47,35.3],[885.46,0.14],[885.44,0.01],[885.43,2.24],[885.42,3.09]],[[885.48,3.04],[885.52,1.61],[885.53,5.82],[885.54,2.23],[885.55,8.34]]]
["binance-futures","BNBUSDT",1765809398809,[[887.24,84.2],[887.23,48.75],[887.22,24.22],[887.21,81.04],[887.2,34.0]],[[887.25,1.07],[887.26,0.05],[887.27,0.12],[887.31,2.29],[887.33,0.49]]]
["binance-futures","BNBUSDT",1765809402287,[[887.49,81.37],[887.48,2.21],[887.47,29.77],[887.46,47.07],[887.45,58.53]],[[887.5,1.09],[887.51,0.02],[887.52,4.08],[887.55,0.76],[887.56,0.23]]]
["binance-futures","BNBUSDT",1765809441253,[[889.54,0.37],[889.52,0.03],[889.5,0.01],[889.45,0.64],[889.44,2.74]],[[889.56,38.6],[889.57,21.19],[889.58,74.96],[889.59,4.93],[889.6,4.68]]]
["binance-futures","BNBUSDT",1765809465972,[[889.41,24.19],[889.4,1.7],[889.39,9.03],[889.38,0.04],[889.37,14.25]],[[889.42,5.35],[889.43,0.02],[889.44,0.01],[889.45,0.02],[889.65,12.12]]]
["binance-futures","BNBUSDT",1765809515392,[[888.48,25.9],[888.47,13.68],[888.46,11.23],[888.45,13.25],[888.44,0.03]],[[888.49,20.32],[888.52,0.01],[888.54,0.41],[888.55,2.25],[888.56,18.09]]]
["binance-futures","BNBUSDT",1765809555871,[[886.8,28.52],[886.79,4.33],[886.78,8.13],[886.76,3.86],[886.75,8.37]],[[886.81,1.37],[886.84,0.01],[886.87,2.25],[886.88,11.64],[886.89,8.0]]]
["binance-futures","BNBUSDT",1765809574598,[[887.18,1.99],[887.17,0.02],[887.15,1.88],[887.14,2.31],[887.13,0.01]],[[887.19,33.51],[887.2,7.24],[887.21,8.58],[887.23,37.74],[887.24,2.46]]]
["binance-futures","BNBUSDT",1765809602201,[[887.23,16.45],[887.22,61.91],[887.21,82.98],[887.2,10.23],[887.19,20.44]],[[887.26,0.02],[887.27,2.41],[887.28,0.02],[887.3,0.02],[887.31,0.9]]]
["binance-futures","BNBUSDT",1765809642058,[[887.68,35.42],[887.67,4.24],[887.66,7.91],[887.65,8.18],[887.64,13.94]],[[887.69,8.77],[887.7,1.51],[887.71,0.41],[887.72,1.46],[887.73,0.39]]]
["binance-futures","BNBUSDT",1765809677491,[[886.41,39.11],[886.4,0.04],[886.39,0.05],[886.38,1.56],[886.37,7.52]],[[886.42,10.04],[886.44,0.01],[886.45,0.02],[886.46,5.48],[886.47,5.61]]]
["binance-futures","BNBUSDT",1765809700919,[[886.41,13.43],[886.4,0.04],[886.36,3.59],[886.35,4.78]],[[886.42,22.86],[886.43,11.33],[886.44,7.99],[886.45,8.04],[886.47,5.37]]]
["binance-futures","BNBUSDT",1765809726003,[[886.5,0.09],[886.49,0.19],[886.48,0.05],[886.47,0.03],[886.46,0.02]],[[886.51,40.4],[886.52,4.74],[886.53,5.0],[886.54,4.86],[886.55,23.52]]]
["binance-futures","BNBUSDT",1765809762194,[[886.85,8.34],[886.84,19.13],[886.83,46.97],[886.82,44.97],[886.81,11.82]],[[886.86,0.1],[886.87,0.03],[886.89,0.02],[886.9,4.54],[886.92,1.38]]]
["binance-futures","BNBUSDT",1765809804457,[[886.41,11.75],[886.4,0.02],[886.38,4.1],[886.37,8.53],[886.35,3.49]],[[886.42,23.19],[886.43,0.01],[886.44,0.01],[886.45,5.28],[886.46,21.45]]]
["binance-futures","BNBUSDT",1765809849933,[[886.2,44.17],[886.19,0.17],[886.18,0.12],[886.17,5.94],[886.16,6.98]],[[886.21,1.05],[886.24,5.85],[886.25,13.63],[886.26,14.02],[886.27,13.35]]]
["binance-futures","BNBUSDT",1765809885108,[[886.32,24.34],[886.31,4.65],[886.3,15.53],[886.29,0.01],[886.28,17.05]],[[886.33,6.72],[886.36,9.43],[886.37,5.1],[886.38,5.21],[886.5,2.1]]]
["binance-futures","BNBUSDT",1765809894884,[[885.94,27.44],[885.93,1.83],[885.92,10.2],[885.9,0.02],[885.89,0.24]],[[885.95,1.23],[885.96,0.04],[885.97,5.19],[885.98,5.19],[886.0,21.55]]]
["binance-futures","BNBUSDT",1765809945946,[[885.63,7.78],[885.62,0.01],[885.61,0.88],[885.6,0.19],[885.59,0.07]],[[885.64,38.92],[885.65,21.12],[885.66,20.92],[885.67,30.98],[885.68,37.39]]]
["binance-futures","BNBUSDT",1765809973603,[[884.48,14.71],[884.46,3.73],[884.45,4.95]],[[884.49,11.21],[884.5,0.27],[884.51,0.49],[884.52,0.03],[884.54,0.01]]]
["binance-futures","BNBUSDT",1765810008803,[[884.43,6.6],[884.42,6.89],[884.41,5.49],[884.4,6.99],[884.39,0.01]],[[884.44,16.47],[884.45,0.02],[884.47,3.43],[884.48,24.8],[884.51,11.85]]]
["binance-futures","BNBUSDT",1765810048461,[[883.84,0.02],[883.8,0.01],[883.79,0.02],[883.78,1.11],[883.77,0.01]],[[883.85,37.95],[883.86,14.82],[883.87,5.69],[883.89,0.02],[883.9,2.05]]]
["binance-futures","BNBUSDT",1765810070294,[[884.72,12.93],[884.71,0.02],[884.7,0.01],[884.68,2.35]],[[884.73,12.61],[884.74,0.01],[884.75,0.02],[884.76,10.49],[884.77,0.78]]]
["binance-futures","BNBUSDT",1765810091616,[[884.56,68.01],[884.55,19.58],[884.54,0.01],[884.52,1.83],[884.51,1.3]],[[884.57,0.03],[884.58,0.01],[884.6,0.02],[884.61,0.02],[884.64,0.01]]]
["binance-futures","BNBUSDT",1765810131886,[[884.42,5.3],[884.41,0.01],[884.4,0.02],[884.35,14.17],[884.32,12.36]],[[884.43,18.4],[884.44,0.03],[884.45,2.04],[884.46,0.14],[884.47,7.94]]]
["binance-futures","BNBUSDT",1765810159348,[[883.0,27.09],[882.96,0.01],[882.95,2.07],[882.93,0.02],[882.92,0.02]],[[883.01,7.05],[883.04,0.01],[883.05,0.02],[883.07,0.07],[883.08,2.93]]]
["binance-futures","BNBUSDT",1765810205785,[[883.23,9.49],[883.22,2.31],[883.2,0.02],[883.19,0.01]],[[883.24,10.33],[883.25,2.27],[883.26,7.78],[883.28,22.01],[883.29,3.88]]]
["binance-futures","BNBUSDT",1765810213766,[[883.52,5.29],[883.51,5.29],[883.5,11.07],[883.48,6.56],[883.47,13.99]],[[883.53,0.01],[883.54,0.01],[883.56,2.7],[883.57,0.53],[883.58,0.5]]]
["binance-futures","BNBUSDT",1765810248183,[[882.75,0.52],[882.74,0.02],[882.7,0.56],[882.64,1.93],[882.63,1.75]],[[882.76,44.51],[882.77,23.0],[882.78,15.99],[882.79,19.5],[882.8,34.0]]]
["binance-futures","BNBUSDT",1765810299242,[[881.92,8.12],[881.91,0.02],[881.89,0.11],[881.84,1.83],[881.83,0.31]],[[881.93,16.1],[881.95,0.16],[881.96,5.1],[881.97,14.99],[882.0,2.95]]]
["binance-futures","BNBUSDT",1765810327343,[[880.61,16.18],[880.6,7.8],[880.56,11.71],[880.55,8.79],[880.48,0.64]],[[880.62,6.48],[880.63,1.04],[880.64,0.01],[880.67,0.02],[880.7,2.94]]]
["binance-futures","BNBUSDT",1765810361718,[[880.67,2.03],[880.66,0.03],[880.65,0.07],[880.63,0.04],[880.62,0.02]],[[880.68,38.83],[880.69,15.68],[880.71,2.27],[880.72,19.73],[880.73,9.73]]]
["binance-futures","BNBUSDT",1765810369881,[[880.46,0.02],[880.41,0.28],[880.4,0.02],[880.38,0.51],[880.37,1.09]],[[880.47,53.73],[880.48,12.54],[880.49,26.51],[880.5,21.94],[880.51,12.34]]]
["binance-futures","BNBUSDT",1765810421119,[[879.78,1.23],[879.76,0.01],[879.75,0.02],[879.71,1.58],[879.7,2.02]],[[879.79,25.22],[879.8,8.95],[879.81,5.41],[879.82,0.17],[879.83,15.12]]]
["binance-futures","BNBUSDT",1765810444461,[[879.23,22.7],[879.22,0.1],[879.21,0.15],[879.2,0.23],[879.19,2.32]],[[879.24,21.83],[879.25,6.9],[879.26,8.47],[879.27,10.59],[879.28,75.75]]]
["binance-futures","BNBUSDT",1765810483711,[[877.35,0.68],[877.33,1.2],[877.32,0.15],[877.31,0.07],[877.28,1.46]],[[877.36,42.8],[877.37,9.87],[877.38,15.36],[877.39,15.51],[877.4,40.41]]]
["binance-futures","BNBUSDT",1765810497686,[[877.43,28.32],[877.42,1.55],[877.41,10.32],[877.4,8.03],[877.38,2.15]],[[877.44,7.65],[877.45,0.01],[877.48,0.01],[877.49,1.54],[877.5,2.42]]]
["binance-futures","BNBUSDT",1765810527089,[[876.0,32.31],[875.99,1.85],[875.98,1.6],[875.96,1.67]],[[876.01,9.75],[876.04,0.03],[876.05,0.04],[876.06,0.02],[876.08,2.43]]]
["binance-futures","BNBUSDT",1765810566320,[[875.15,50.21],[875.14,30.79],[875.12,0.12],[875.11,0.06],[875.1,0.89]],[[875.16,3.18],[875.19,0.02],[875.2,0.02],[875.21,0.08],[875.24,7.8]]]
["binance-futures","BNBUSDT",1765810600533,[[871.5,25.84],[871.48,1.81],[871.47,2.95],[871.44,0.01],[871.37,2.23]],[[871.51,12.69],[871.52,0.16],[871.53,5.32],[871.54,4.95],[871.55,5.24]]]
["binance-futures","BNBUSDT",1765810618485,[[871.62,2.64],[871.6,0.05],[871.52,1.44],[871.42,1.39],[871.4,4.86]],[[871.66,30.76],[871.67,0.55],[871.68,12.01],[871.69,22.68],[871.7,18.62]]]
["binance-futures","BNBUSDT",1765810674037,[[871.07,24.92],[871.06,0.01],[871.05,7.0],[871.04,5.49],[871.03,3.88]],[[871.08,0.02],[871.09,0.02],[871.1,0.02],[871.12,0.03],[871.14,0.02]]]
["binance-futures","BNBUSDT",1765810682293,[[871.53,0.05],[871.52,0.01],[871.5,0.02],[871.46,0.04]],[[871.54,48.89],[871.55,49.41],[871.56,47.42],[871.57,11.43],[871.58,9.17]]]
["binance-futures","BNBUSDT",1765810721634,[[873.27,10.03],[873.25,0.02],[873.24,0.02],[873.22,1.34],[873.21,2.3]],[[873.28,14.92],[873.29,5.82],[873.32,0.01],[873.33,6.37],[873.34,13.62]]]
["binance-futures","BNBUSDT",1765810758767,[[872.8,10.98],[872.76,1.0],[872.73,0.01],[872.72,1.3],[872.7,2.05]],[[872.81,4.39],[872.83,2.38],[872.84,0.03],[872.86,0.02],[872.88,23.81]]]
["binance-futures","BNBUSDT",1765810796786,[[872.07,2.29],[872.0,50.78],[871.98,0.02],[871.94,0.22],[871.93,0.02]],[[872.12,18.75],[872.13,21.23],[872.14,9.44],[872.15,5.83],[872.18,8.32]]]
["binance-futures","BNBUSDT",1765810835904,[[870.36,0.65],[870.35,0.1],[870.31,2.0],[870.3,13.16],[870.28,1.02]],[[870.37,29.94],[870.38,10.65],[870.39,15.51],[870.4,19.6],[870.41,6.43]]]
["binance-futures","BNBUSDT",1765810847365,[],[[869.5,19.88],[869.51,6.34],[869.52,11.81],[869.53,17.06],[869.54,18.91]]]
["binance-futures","BNBUSDT",1765810878289,[[868.42,5.26],[868.4,0.03],[868.35,1.05],[868.34,3.48],[868.33,5.52]],[[868.43,1.4],[868.44,0.01],[868.46,0.08],[868.49,0.1],[868.5,0.04]]]
["binance-futures","BNBUSDT",1765810912579,[[868.86,6.89],[868.84,1.17],[868.83,0.16],[868.82,0.27],[868.81,3.01]],[[868.87,12.18],[868.88,1.27],[868.89,0.46],[868.91,0.02],[868.92,2.76]]]
["binance-futures","BNBUSDT",1765810951570,[[865.35,5.27],[865.27,1.31],[865.24,0.1],[865.23,0.02],[865.21,0.36]],[[865.36,14.7],[865.38,0.13],[865.4,0.03],[865.43,2.36],[865.45,5.17]]]
["binance-futures","BNBUSDT",1765810968160,[[865.15,19.87],[865.14,0.01],[865.11,13.33],[865.1,15.43],[865.08,0.03]],[[865.16,0.02],[865.19,0.35],[865.2,0.27],[865.21,0.03],[865.28,0.01]]]
["binance-futures","BNBUSDT",1765810994405,[[864.7,14.44],[864.69,2.51],[864.67,0.08],[864.65,0.15],[864.64,0.18]],[[864.71,5.79],[864.72,0.03],[864.74,3.37],[864.75,5.5],[864.77,3.7]]]
["binance-futures","BNBUSDT",1765811033391,[[863.78,8.03],[863.77,11.16],[863.76,4.18],[863.75,2.31],[863.74,5.37]],[[863.79,2.06],[863.83,0.05],[863.84,0.08],[863.88,0.02],[863.89,2.11]]]
["binance-futures","BNBUSDT",1765811073935,[[864.57,25.54],[864.56,5.3],[864.54,10.4],[864.53,7.45],[864.52,11.75]],[[864.58,0.27],[864.6,0.03],[864.62,0.42],[864.66,1.89],[864.67,1.91]]]
["binance-futures","BNBUSDT",1765811106694,[[864.01,35.3],[864.0,0.29],[863.99,3.09],[863.98,0.01],[863.95,0.02]],[[864.02,16.17],[864.04,0.09],[864.06,0.28],[864.07,0.02],[864.09,0.01]]]
["binance-futures","BNBUSDT",1765811145484,[[867.23,0.35],[867.2,0.14],[867.18,0.01],[867.16,2.92]],[[867.24,15.6],[867.28,1.99],[867.29,2.32],[867.31,9.68],[867.32,0.03]]]
["binance-futures","BNBUSDT",1765811148784,[[867.15,5.76],[867.05,1.75],[867.04,2.0],[867.0,4.13],[866.99,3.73]],[[867.16,11.3],[867.17,0.02],[867.18,0.01],[867.2,2.86],[867.21,2.13]]]
["binance-futures","BNBUSDT",1765811194402,[[868.31,14.12],[868.3,0.42],[868.26,2.06],[868.24,0.01],[868.23,1.99]],[[868.32,8.92],[868.33,0.02],[868.34,2.98],[868.35,0.99],[868.36,0.01]]]
["binance-futures","BNBUSDT",1765811227236,[[865.94,0.68],[865.92,2.15],[865.91,0.02],[865.89,5.19],[865.88,0.02]],[[865.95,19.93],[865.96,1.74],[865.97,5.7],[865.99,0.02],[866.05,1.71]]]
["binance-futures","BNBUSDT",1765811261978,[[867.32,25.49],[867.31,12.78],[867.3,7.22],[867.29,18.11],[867.28,21.74]],[[867.36,0.04],[867.37,0.1],[867.4,0.02],[867.41,0.04],[867.43,0.02]]]
["binance-futures","BNBUSDT",1765811301795,[[868.25,0.92],[868.24,0.03],[868.23,5.19],[868.2,0.06],[868.19,2.72]],[[868.26,28.74],[868.27,5.36],[868.28,5.37],[868.29,5.36],[868.3,9.17]]]
["binance-futures","BNBUSDT",1765811336426,[[867.72,0.08],[867.71,0.41],[867.69,0.01],[867.68,0.01],[867.66,0.01]],[[867.73,25.55],[867.74,0.02],[867.75,7.06],[867.76,3.79],[867.77,3.8]]]
["binance-futures","BNBUSDT",1765811345818,[[867.71,5.59],[867.68,0.02],[867.67,0.52],[867.66,0.42],[867.65,1.62]],[[867.72,35.0],[867.75,0.07],[867.77,2.07],[867.79,1.0],[867.8,1.72]]]
["binance-futures","BNBUSDT",1765811386288,[[867.71,28.91],[867.69,0.4],[867.68,0.02],[867.67,6.65],[867.65,8.07]],[[867.72,1.92],[867.75,0.03],[867.76,0.01],[867.79,5.82],[867.8,0.06]]]
["binance-futures","BNBUSDT",1765811427075,[[866.09,0.05],[866.08,0.01],[866.07,0.01],[866.06,1.88]],[[866.1,21.47],[866.11,25.91],[866.12,0.01],[866.13,2.56],[866.14,3.89]]]
["binance-futures","BNBUSDT",1765811462814,[],[[865.57,16.03],[865.58,38.7],[865.59,19.47],[865.6,15.37],[865.61,18.05]]]
["binance-futures","BNBUSDT",1765811470977,[[865.79,14.57],[865.78,0.01],[865.76,0.01],[865.74,2.06],[865.72,0.05]],[[865.8,20.36],[865.81,3.16],[865.82,0.03],[865.84,0.06],[865.85,0.02]]]
["binance-futures","BNBUSDT",1765811506535,[[867.28,0.03],[867.24,5.18],[867.2,3.65],[867.18,0.02],[867.14,3.57]],[[867.29,30.12],[867.32,0.03],[867.33,0.01],[867.34,2.12],[867.37,1.81]]]
["binance-futures","BNBUSDT",1765811552549,[[866.41,23.0],[866.4,0.04],[866.34,0.04],[866.33,2.6]],[[866.42,22.6],[866.43,7.69],[866.44,1.24],[866.47,0.02],[866.48,0.02]]]
["binance-futures","BNBUSDT",1765811583441,[[865.83,0.58],[865.8,0.26],[865.79,0.03],[865.78,0.08],[865.77,9.43]],[[865.84,48.85],[865.85,6.8],[865.86,0.01],[865.87,2.76],[865.88,4.72]]]
["binance-futures","BNBUSDT",1765811625469,[[866.18,30.5],[866.15,0.04],[866.11,2.35],[866.08,13.55],[866.06,18.74]],[[866.19,5.42],[866.2,0.03],[866.23,0.02],[866.24,0.48],[866.26,1.41]]]
["binance-futures","BNBUSDT",1765811633894,[[866.75,0.58],[866.72,0.01],[866.69,1.89],[866.68,0.33],[866.67,4.91]],[[866.76,19.18],[866.78,0.03],[866.79,0.48],[866.8,0.47],[866.81,2.13]]]
["binance-futures","BNBUSDT",1765811669370,[[866.41,6.47],[866.4,0.21],[866.39,0.02],[866.38,1.38],[866.37,0.35]],[[866.42,30.66],[866.43,10.07],[866.44,0.02],[866.45,4.83],[866.46,5.31]]]
["binance-futures","BNBUSDT",1765811714070,[],[[863.87,11.48],[863.88,5.71],[863.89,9.67],[863.9,21.31],[863.91,8.82]]]
["binance-futures","BNBUSDT",1765811749864,[[863.02,26.87],[863.01,3.93],[863.0,22.02],[862.99,0.13],[862.98,1.56]],[[863.03,7.76],[863.04,0.05],[863.06,0.02],[863.08,8.66],[863.09,6.09]]]
["binance-futures","BNBUSDT",1765811792777,[[862.09,9.73],[862.08,0.4],[862.07,0.24],[862.06,0.01]],[[862.1,41.49],[862.11,6.58],[862.12,0.01],[862.13,4.76],[862.14,3.33]]]
["binance-futures","BNBUSDT",1765811797716,[[861.69,3.0],[861.66,0.02],[861.65,0.16],[861.63,5.22],[861.62,0.02]],[[861.7,31.03],[861.71,6.17],[861.72,22.99],[861.73,5.01],[861.74,8.59]]]
["binance-futures","BNBUSDT",1765811832682,[[860.93,21.4],[860.85,0.03],[860.84,0.04],[860.83,3.95],[860.82,1.51]],[[860.94,0.61],[860.95,0.04],[860.96,0.01],[860.97,0.02],[860.98,0.01]]]
["binance-futures","BNBUSDT",1765811872283,[[861.12,3.08],[861.11,1.17],[861.08,0.02]],[[861.13,26.06],[861.16,0.01],[861.18,3.5],[861.2,0.02],[861.21,7.99]]]
["binance-futures","BNBUSDT",1765811915035,[[858.36,0.05],[858.33,0.03],[858.32,0.01],[858.31,2.81],[858.3,0.02]],[[858.37,23.84],[858.38,8.83],[858.39,9.85],[858.4,15.76],[858.41,10.11]]]
["binance-futures","BNBUSDT",1765811946019,[[858.75,6.56],[858.74,8.99],[858.73,2.78],[858.72,9.97],[858.71,9.37]],[[858.77,2.08],[858.78,0.02],[858.79,0.03],[858.8,8.12],[858.85,7.16]]]
["binance-futures","BNBUSDT",1765811953970,[[859.92,11.54],[859.91,6.7],[859.9,4.76],[859.89,0.84],[859.88,2.67]],[[859.93,1.31],[859.95,0.13],[859.96,0.04],[859.97,0.02],[859.98,0.07]]]
["binance-futures","BNBUSDT",1765811989891,[[858.65,16.67],[858.64,8.2],[858.63,4.5],[858.61,4.06],[858.6,2.41]],[[858.66,0.02],[858.7,4.88],[858.74,0.02],[858.76,0.01],[858.77,3.59]]]
["binance-futures","BNBUSDT",1765812027432,[[857.9,0.23],[857.85,0.02],[857.84,3.35],[857.83,1.69],[857.82,0.02]],[[857.91,16.75],[857.93,4.99],[857.94,0.1],[857.96,2.14],[857.97,0.25]]]
["binance-futures","BNBUSDT",1765812066747,[[857.22,13.9],[857.21,0.01],[857.2,4.12],[857.17,2.26],[857.14,0.02]],[[857.23,0.68],[857.24,0.03],[857.26,0.07],[857.27,0.03],[857.28,2.23]]]
["binance-futures","BNBUSDT",1765812101077,[[855.47,10.18],[855.46,0.01],[855.45,1.82],[855.44,0.01],[855.43,5.26]],[[855.48,12.56],[855.5,4.08],[855.53,2.12],[855.55,0.02],[855.56,0.01]]]
["binance-futures","BNBUSDT",1765812110780,[[855.33,4.46],[855.32,0.24],[855.31,5.78],[855.3,0.01],[855.28,0.07]],[[855.36,10.6],[855.37,0.13],[855.38,0.13],[855.39,14.15],[855.4,0.09]]]
["binance-futures","BNBUSDT",1765812148063,[[854.75,0.01],[854.73,0.02],[854.72,1.47]],[[854.76,28.89],[854.78,6.86],[854.79,2.44],[854.8,4.86],[854.81,24.56]]]
["binance-futures","BNBUSDT",1765812182648,[[856.05,15.45],[856.0,2.12],[855.96,2.33],[855.93,4.42],[855.87,4.56]],[[856.06,8.83],[856.07,2.32],[856.08,0.03],[856.1,0.02],[856.12,1.26]]]
["binance-futures","BNBUSDT",1765812222232,[[855.68,25.72],[855.67,0.17],[855.66,0.01],[855.65,0.02],[855.64,3.0]],[[855.69,1.43],[855.72,0.01],[855.73,0.04],[855.75,0.02],[855.84,0.04]]]
["binance-futures","BNBUSDT",1765812250923,[[855.23,4.8],[855.22,0.01],[855.21,0.02],[855.2,5.28],[855.19,0.02]],[[855.24,23.25],[855.25,0.01],[855.27,0.59],[855.28,0.25],[855.29,2.14]]]
["binance-futures","BNBUSDT",1765812265227,[[854.43,22.95],[854.41,3.13],[854.4,0.03],[854.37,1.03],[854.22,14.91]],[[854.44,2.53],[854.45,0.02],[854.48,0.03],[854.5,2.34],[854.51,5.52]]]
["binance-futures","BNBUSDT",1765812304474,[[852.89,0.4],[852.88,0.01],[852.85,1.91],[852.83,9.0],[852.82,2.23]],[[852.91,22.67],[852.94,6.23],[852.97,1.96],[852.98,2.75],[852.99,34.71]]]
["binance-futures","BNBUSDT",1765812338950,[[852.6,341.39],[852.59,8.85],[852.44,19.81],[852.43,17.18],[852.36,2.34]],[[852.61,34.49],[852.62,9.05],[852.63,4.19],[852.64,8.82],[852.65,3.93]]]
["binance-futures","BNBUSDT",1765812379088,[[853.12,3.61],[853.11,0.8],[853.08,0.03],[853.05,3.88],[853.04,3.51]],[[853.13,36.06],[853.14,11.05],[853.15,8.56],[853.16,0.01],[853.18,4.6]]]
["binance-futures","BNBUSDT",1765812414093,[[853.26,19.92],[853.25,0.12],[853.24,1.65],[853.23,2.26],[853.21,3.83]],[[853.27,10.41],[853.28,0.02],[853.32,5.02],[853.33,3.41],[853.36,5.87]]]
["binance-futures","BNBUSDT",1765812422215,[[852.72,7.71],[852.71,13.02],[852.7,1.33],[852.69,11.77],[852.68,16.94]],[[852.77,0.28],[852.78,0.02],[852.79,4.28],[852.8,26.42],[852.81,2.02]]]
["binance-futures","BNBUSDT",1765812461996,[[854.16,31.96],[854.15,1.83],[854.14,1.48],[854.13,5.0],[854.12,6.09]],[[854.17,7.62],[854.18,0.02],[854.2,0.02],[854.21,0.14],[854.22,0.04]]]
["binance-futures","BNBUSDT",1765812496629,[[853.84,0.36],[853.83,0.03],[853.81,0.01],[853.74,0.06],[853.71,0.3]],[[853.86,3.67],[853.87,30.54],[853.88,14.27],[853.89,5.49],[853.9,22.29]]]
["binance-futures","BNBUSDT",1765812536400,[[853.32,4.05],[853.31,0.3],[853.29,0.25],[853.28,0.01],[853.27,3.78]],[[853.33,21.2],[853.34,0.01],[853.35,4.77],[853.36,3.52],[853.37,0.02]]]
["binance-futures","BNBUSDT",1765812576598,[[853.91,24.61],[853.87,0.01],[853.83,0.02],[853.82,7.1],[853.8,1.81]],[[853.92,21.68],[853.93,0.01],[853.94,0.79],[853.95,4.37],[853.96,0.01]]]
["binance-futures","BNBUSDT",1765812604560,[[853.68,0.02]],[[853.74,11.22],[853.75,16.96],[853.76,0.04],[853.77,7.93],[853.78,4.86]]]
["binance-futures","BNBUSDT",1765812620217,[[853.33,12.39],[853.32,0.01],[853.31,1.93],[853.3,0.01],[853.29,3.9]],[[853.34,7.05],[853.36,3.88],[853.37,0.04],[853.39,2.13],[853.4,0.04]]]
["binance-futures","BNBUSDT",1765812655163,[[854.57,22.33],[854.56,9.94],[854.55,13.72],[854.54,11.0],[854.53,12.17]],[[854.58,0.02],[854.64,0.01],[854.65,0.04],[854.67,72.99],[854.77,14.81]]]
["binance-futures","BNBUSDT",1765812692541,[[856.46,0.79],[856.45,1.32],[856.44,0.11],[856.43,1.76],[856.42,0.36]],[[856.47,22.18],[856.48,0.03],[856.51,0.26],[856.52,2.18],[856.54,6.14]]]
["binance-futures","BNBUSDT",1765812733585,[[855.81,21.38],[855.8,5.52],[855.79,0.01],[855.72,2.84],[855.67,1.17]],[[855.82,7.59],[855.84,0.01],[855.88,0.34],[855.89,5.11],[855.91,0.02]]]
["binance-futures","BNBUSDT",1765812736893,[[856.34,44.48],[856.33,16.54],[856.32,18.29],[856.31,11.04],[856.3,14.37]],[[856.35,0.01],[856.36,0.03],[856.4,0.02],[856.41,0.03],[856.42,0.02]]]
["binance-futures","BNBUSDT",1765812776340,[[856.33,0.11],[856.32,0.04],[856.3,0.05],[856.29,0.27],[856.24,0.01]],[[856.34,19.47],[856.35,19.49],[856.36,22.73],[856.37,6.97],[856.38,8.32]]]
["binance-futures","BNBUSDT",1765812801079,[[855.91,15.92],[855.9,0.02],[855.86,3.74],[855.82,5.02],[855.81,4.28]],[[855.92,8.41],[855.96,0.36],[855.97,24.48],[855.99,0.33],[856.01,39.18]]]
["binance-futures","BNBUSDT",1765812851520,[[856.25,19.5],[856.24,4.26],[856.23,4.23],[856.22,6.53],[856.21,9.32]],[[856.26,0.55],[856.28,2.37],[856.29,0.05],[856.32,2.54],[856.35,3.3]]]
["binance-futures","BNBUSDT",1765812893014,[[855.38,37.34],[855.37,4.49],[855.36,4.87],[855.35,18.25],[855.33,12.07]],[[855.39,2.07],[855.41,0.02],[855.44,0.01],[855.45,2.02],[855.46,1.59]]]
["binance-futures","BNBUSDT",1765812896913,[[855.38,5.83],[855.36,0.02],[855.33,0.01],[855.32,0.5],[855.3,2.35]],[[855.39,43.6],[855.4,4.55],[855.42,2.76],[855.43,0.4],[855.44,20.59]]]
["binance-futures","BNBUSDT",1765812927620,[[854.59,18.85],[854.58,0.02],[854.57,0.35],[854.56,0.04],[854.55,0.03]],[[854.6,7.34],[854.61,0.1],[854.62,0.23],[854.63,0.03],[854.64,15.53]]]
["binance-futures","BNBUSDT",1765812978393,[[854.2,0.03],[854.19,0.02]],[[854.21,44.39],[854.22,0.01],[854.23,0.4],[854.24,22.56],[854.25,18.37]]]
["binance-futures","BNBUSDT",1765813015078,[[854.4,5.46],[854.39,0.02],[854.38,0.02],[854.36,0.06]],[[854.41,16.42],[854.42,0.01],[854.43,8.49],[854.44,12.5],[854.45,12.14]]]
["binance-futures","BNBUSDT",1765813052388,[[854.05,52.66],[854.04,25.71],[854.03,14.93],[854.02,10.73],[854.01,8.46]],[[854.06,0.37],[854.08,0.04],[854.09,0.02],[854.1,0.04],[854.12,0.01]]]
["binance-futures","BNBUSDT",1765813059181,[[854.54,44.79],[854.53,0.02],[854.51,22.48],[854.5,11.63],[854.49,24.23]],[[854.55,0.03],[854.56,0.05],[854.57,0.02],[854.58,0.09],[854.59,0.2]]]
["binance-futures","BNBUSDT",1765813100893,[[854.49,1.99],[854.48,0.02],[854.44,4.45],[854.41,2.38],[854.36,5.96]],[[854.5,35.73],[854.51,17.82],[854.52,18.61],[854.53,12.33],[854.54,6.59]]]
["binance-futures","BNBUSDT",1765813142210,[[855.3,0.02],[855.28,0.01],[855.27,0.05],[855.26,0.04],[855.24,0.03]],[[855.31,40.74],[855.32,0.01],[855.34,19.68],[855.35,13.88],[855.36,8.89]]]
["binance-futures","BNBUSDT",1765813166250,[[855.59,12.36],[855.58,0.01],[855.54,2.1],[855.53,4.73],[855.52,0.01]],[[855.6,20.63],[855.62,10.69],[855.63,20.98],[855.64,5.86],[855.66,2.16]]]
["binance-futures","BNBUSDT",1765813218261,[[853.25,0.88],[853.24,0.1],[853.22,0.11],[853.2,0.65],[853.19,0.02]],[[853.26,48.83],[853.27,1.96],[853.28,21.54],[853.29,19.12],[853.3,17.35]]]
["binance-futures","BNBUSDT",1765813226646,[[852.42,17.6],[852.41,3.04],[852.38,0.01],[852.36,0.17],[852.35,2.35]],[[852.43,6.88],[852.44,0.79],[852.46,2.67],[852.47,0.25],[852.48,4.98]]]
["binance-futures","BNBUSDT",1765813256693,[[852.68,10.53],[852.66,2.22],[852.61,4.01],[852.57,0.06],[852.52,10.34]],[[852.69,24.78],[852.7,5.98],[852.71,12.32],[852.72,0.01],[852.73,18.24]]]
["binance-futures","BNBUSDT",1765813301585,[[853.84,10.93],[853.83,0.01],[853.82,0.02],[853.77,2.1],[853.76,3.15]],[[853.85,19.99],[853.87,21.02],[853.88,0.01],[853.91,13.06],[853.92,34.55]]]
["binance-futures","BNBUSDT",1765813337333,[[856.01,0.58],[856.0,0.02],[855.99,0.58],[855.98,0.04],[855.97,5.25]],[[856.02,41.0],[856.04,0.01],[856.05,2.12],[856.06,11.44],[856.07,9.62]]]
["binance-futures","BNBUSDT",1765813377638,[[855.19,19.94],[855.18,3.99],[855.17,15.56],[855.16,19.42],[855.15,40.65]],[[855.2,11.61],[855.21,0.01],[855.22,0.01],[855.24,0.02],[855.27,0.07]]]
["binance-futures","BNBUSDT",1765813381203,[[855.75,24.1],[855.74,0.02],[855.73,6.13],[855.71,3.64],[855.7,7.33]],[[855.76,3.93],[855.77,0.01],[855.78,0.01],[855.8,0.2],[855.81,0.04]]]
["binance-futures","BNBUSDT",1765813421715,[[855.33,33.06],[855.32,13.09],[855.31,5.99],[855.3,0.14],[855.29,2.89]],[[855.34,15.36],[855.35,0.04],[855.36,0.01],[855.37,0.01],[855.38,0.06]]]
["binance-futures","BNBUSDT",1765813462289,[[856.9,27.73],[856.89,0.02],[856.88,0.01],[856.87,31.47],[856.85,1.32]],[[856.91,8.26],[856.92,11.12],[856.95,0.35],[856.96,0.02],[856.98,0.05]]]
["binance-futures","BNBUSDT",1765813498412,[[858.27,29.56],[858.26,29.14],[858.24,0.01],[858.22,1.77],[858.21,5.14]],[[858.28,5.63],[858.32,0.01],[858.34,0.81],[858.35,1.77],[858.37,0.08]]]
["binance-futures","BNBUSDT",1765813525395,[[858.9,17.91],[858.89,2.98],[858.88,0.02],[858.87,4.71],[858.86,5.04]],[[858.91,7.41],[858.92,0.08],[858.94,2.12],[858.96,2.16],[858.97,2.33]]]
["binance-futures","BNBUSDT",1765813546222,[[859.85,14.32],[859.84,0.03],[859.82,0.47],[859.81,11.11]],[[859.86,25.79],[859.87,2.85],[859.88,0.12],[859.89,0.02],[859.9,0.03]]]
["binance-futures","BNBUSDT",1765813580739,[[860.32,0.01],[860.31,2.13],[860.29,0.01],[860.28,1.53],[860.27,0.02]],[[860.34,27.43],[860.35,31.06],[860.36,28.33],[860.37,31.19],[860.38,19.5]]]
["binance-futures","BNBUSDT",1765813613513,[[859.92,0.5],[859.91,0.01],[859.9,0.01],[859.87,0.03],[859.86,0.25]],[[859.93,28.02],[859.94,0.1],[859.96,0.01],[859.97,2.4],[859.98,2.11]]]
["binance-futures","BNBUSDT",1765813659753,[[860.48,5.11],[860.47,0.06],[860.46,0.01]],[[860.49,31.17],[860.5,17.74],[860.51,6.98],[860.52,10.76],[860.53,30.02]]]
["binance-futures","BNBUSDT",1765813694758,[[859.18,0.9],[859.15,0.02],[859.14,0.02],[859.13,0.02]],[[859.19,22.69],[859.2,0.06],[859.23,6.89],[859.24,24.91],[859.26,2.47]]]
["binance-futures","BNBUSDT",1765813702782,[[859.35,34.91],[859.34,13.63],[859.33,9.91],[859.32,12.08],[859.31,25.61]],[[859.36,0.21],[859.37,0.04],[859.39,0.02],[859.4,0.04],[859.42,0.02]]]
["binance-futures","BNBUSDT",1765813756477,[[859.07,0.55],[859.06,0.02],[859.04,0.01],[859.02,0.01],[859.0,0.04]],[[859.08,56.13],[859.09,0.01],[859.1,2.68],[859.11,11.63],[859.12,18.93]]]
["binance-futures","BNBUSDT",1765813780471,[[858.91,11.55],[858.9,0.6],[858.88,0.02],[858.86,1.2],[858.84,12.22]],[[858.92,14.91],[858.93,0.17],[858.94,6.71],[858.96,0.01],[858.97,0.03]]]
["binance-futures","BNBUSDT",1765813822670,[[859.11,0.37],[859.09,0.14],[859.07,7.72],[859.04,0.03],[858.96,0.03]],[[859.12,52.4],[859.13,0.24],[859.14,13.26],[859.15,4.03],[859.16,12.9]]]
["binance-futures","BNBUSDT",1765813860016,[[859.35,6.64],[859.34,1.26],[859.33,0.01],[859.32,0.02],[859.31,0.15]],[[859.36,17.26],[859.37,0.4],[859.38,6.69],[859.39,6.4],[859.4,0.23]]]
["binance-futures","BNBUSDT",1765813885396,[[858.23,10.72],[858.22,0.16],[858.2,2.43],[858.19,0.02],[858.17,2.34]],[[858.24,20.81],[858.25,2.68],[858.26,7.79],[858.27,0.03],[858.29,2.05]]]
["binance-futures","BNBUSDT",1765813903208,[[857.9,0.99],[857.89,0.03],[857.87,0.6],[857.85,0.01]],[[857.91,21.14],[857.92,0.09],[857.93,13.12],[857.94,5.76],[857.95,5.74]]]
["binance-futures","BNBUSDT",1765813944782,[[858.55,6.46],[858.54,0.05],[858.52,0.1],[858.51,0.02],[858.47,2.32]],[[858.56,21.23],[858.57,0.01],[858.58,5.05],[858.59,12.97],[858.6,6.01]]]
["binance-futures","BNBUSDT",1765813977026,[[857.59,2.71],[857.56,0.02],[857.55,0.11],[857.54,0.12]],[[857.6,15.26],[857.61,0.19],[857.62,0.19],[857.64,8.9],[857.65,0.02]]]
["binance-futures","BNBUSDT",1765814020549,[[857.39,38.86],[857.38,6.25],[857.37,10.17],[857.35,16.87],[857.34,36.12]],[[857.44,0.03],[857.45,2.38],[857.46,2.63],[857.47,0.35],[857.48,0.57]]]
["binance-futures","BNBUSDT",1765814029167,[[857.06,16.66],[857.05,1.93],[857.04,0.03],[857.01,7.65],[857.0,13.69]],[[857.07,8.09],[857.08,0.01],[857.12,0.01],[857.13,4.76],[857.14,7.49]]]
["binance-futures","BNBUSDT",1765814069894,[[857.4,11.04],[857.39,0.04],[857.37,0.01],[857.36,0.01],[857.33,7.47]],[[857.41,27.38],[857.42,0.01],[857.43,0.02],[857.44,7.93],[857.45,6.84]]]
["binance-futures","BNBUSDT",1765814123395,[[857.99,40.08],[857.98,0.04],[857.95,1.98],[857.94,16.35],[857.93,55.12]],[[858.0,3.75],[858.01,0.02],[858.02,0.03],[858.03,1.22],[858.04,0.19]]]
["binance-futures","BNBUSDT",1765814149071,[[858.84,6.52],[858.83,0.24],[858.82,0.2],[858.81,0.02]],[[858.85,29.29],[858.86,11.05],[858.87,7.74],[858.88,7.59],[858.89,0.28]]]
["binance-futures","BNBUSDT",1765814185599,[[857.43,5.64],[857.42,1.02],[857.41,0.03],[857.4,5.2],[857.39,0.36]],[[857.44,23.5],[857.45,9.33],[857.46,0.01],[857.47,2.16],[857.48,0.02]]]
["binance-futures","BNBUSDT",1765814218235,[[857.64,4.05],[857.63,0.02],[857.62,1.1],[857.61,0.01],[857.6,0.29]],[[857.65,19.03],[857.66,0.28],[857.67,0.43],[857.68,5.01],[857.69,4.24]]]
["binance-futures","BNBUSDT",1765814237841,[[857.9,0.04],[857.89,0.02],[857.88,0.02],[857.85,2.49],[857.84,7.33]],[[857.91,40.53],[857.92,0.02],[857.93,7.33],[857.94,14.72],[857.95,6.82]]]
["binance-futures","BNBUSDT",1765814275456,[[857.73,27.31],[857.71,1.4],[857.7,0.03],[857.69,0.01],[857.68,1.41]],[[857.74,13.05],[857.75,0.02],[857.76,0.01],[857.77,0.04],[857.78,15.36]]]
["binance-futures","BNBUSDT",1765814318158,[[858.0,40.93],[857.99,22.0],[857.98,22.17],[857.97,16.43],[857.96,3.11]],[[858.01,9.91],[858.02,0.42],[858.04,0.01],[858.09,0.04],[858.1,0.02]]]
["binance-futures","BNBUSDT",1765814350286,[[859.02,61.97],[859.01,0.02],[859.0,0.01],[858.99,20.31],[858.98,0.35]],[[859.03,2.39],[859.04,1.98],[859.06,0.13],[859.09,0.03],[859.1,1.62]]]
["binance-futures","BNBUSDT",1765814364278,[[859.93,0.02],[859.92,0.01],[859.91,0.25],[859.9,0.02]],[[859.94,16.26],[859.95,22.06],[859.96,2.0],[859.97,7.16],[859.99,4.04]]]
["binance-futures","BNBUSDT",1765814407861,[[858.2,37.01],[858.19,8.77],[858.18,0.01],[858.17,7.76],[858.16,0.1]],[[858.21,1.71],[858.24,0.03],[858.25,0.03],[858.31,0.94],[858.32,13.31]]]
["binance-futures","BNBUSDT",1765814443074,[],[[856.56,0.02],[856.6,0.02],[856.62,3.78],[856.63,10.45],[856.64,1.92]]]
["binance-futures","BNBUSDT",1765814465221,[[855.8,20.21],[855.77,3.8],[855.76,5.92],[855.74,2.66],[855.73,2.48]],[[855.81,18.38],[855.84,4.6],[855.85,8.89],[855.86,2.96],[855.87,0.03]]]
["binance-futures","BNBUSDT",1765814523455,[[855.83,46.34],[855.82,12.68],[855.81,6.33],[855.8,9.36],[855.79,16.83]],[[855.84,2.02],[855.88,0.01],[855.89,0.02],[855.9,0.02],[855.91,1.07]]]
["binance-futures","BNBUSDT",1765814526772,[[855.39,3.71],[855.38,0.02],[855.36,5.27],[855.34,2.06],[855.33,0.05]],[[855.4,39.38],[855.41,6.71],[855.42,3.31],[855.43,12.13],[855.44,6.8]]]
["binance-futures","BNBUSDT",1765814586836,[],[[856.04,32.55],[856.06,13.97],[856.07,6.73],[856.08,16.6],[856.09,14.08]]]
["binance-futures","BNBUSDT",1765814602148,[[856.22,3.64],[856.21,2.96],[856.2,2.12],[856.19,3.82]],[[856.23,26.33],[856.24,4.97],[856.25,14.15],[856.26,0.02],[856.27,4.87]]]
["binance-futures","BNBUSDT",1765814642612,[[855.29,28.44],[855.28,1.33],[855.27,9.96],[855.26,4.0]],[[855.3,12.37],[855.31,1.82],[855.32,0.14],[855.36,4.08],[855.39,2.33]]]
["binance-futures","BNBUSDT",1765814683339,[[857.3,5.66],[857.29,3.39],[857.28,48.11],[857.27,66.63],[857.25,43.37]],[[857.32,1.36],[857.33,0.03],[857.34,0.07],[857.36,0.12],[857.37,0.61]]]
["binance-futures","BNBUSDT",1765814699420,[[857.41,11.45],[857.4,0.06],[857.37,0.01],[857.36,2.08],[857.35,3.1]],[[857.42,14.04],[857.43,0.84],[857.44,0.03],[857.45,6.9],[857.46,5.0]]]
["binance-futures","BNBUSDT",1765814727464,[[857.94,18.24],[857.93,0.02],[857.92,0.01],[857.91,2.46],[857.9,0.02]],[[857.95,2.03],[857.96,0.62],[857.97,0.63],[858.0,4.11],[858.02,0.04]]]
["binance-futures","BNBUSDT",1765814767540,[[856.03,46.99],[856.02,6.76],[856.01,17.39],[856.0,28.43],[855.99,17.97]],[[856.04,2.14],[856.05,0.02],[856.06,1.15],[856.12,0.01],[856.18,2.23]]]
["binance-futures","BNBUSDT",1765814803885,[[855.82,0.28],[855.81,0.02],[855.8,0.01],[855.78,0.03]],[[855.83,41.86],[855.84,8.89],[855.85,11.22],[855.86,9.54],[855.87,12.3]]]
["binance-futures","BNBUSDT",1765814825136,[[856.92,19.92],[856.91,8.96],[856.9,0.02],[856.88,7.29],[856.87,6.41]],[[856.93,3.54],[856.94,0.03],[856.96,0.01],[856.98,2.1],[857.0,0.78]]]
["binance-futures","BNBUSDT",1765814848027,[[857.26,32.05],[857.25,0.03],[857.24,8.15],[857.23,2.05],[857.22,4.05]],[[857.27,15.5],[857.28,5.28],[857.31,0.09],[857.32,0.01],[857.33,0.02]]]
["binance-futures","BNBUSDT",1765814888333,[[858.34,7.07],[858.32,0.01],[858.29,2.79],[858.28,14.5]],[[858.35,31.8],[858.36,11.75],[858.37,0.13],[858.38,6.96],[858.39,0.05]]]
["binance-futures","BNBUSDT",1765814915421,[[857.73,16.3],[857.72,0.54],[857.7,0.59],[857.68,2.14],[857.67,1.97]],[[857.74,12.08],[857.76,0.01],[857.78,0.18],[857.81,0.02],[857.82,1.24]]]
["binance-futures","BNBUSDT",1765814965598,[[857.84,22.64],[857.83,0.02],[857.82,5.03],[857.81,11.73],[857.8,0.07]],[[857.85,3.05],[857.86,0.63],[857.87,0.02],[857.88,0.01],[857.89,0.07]]]
["binance-futures","BNBUSDT",1765815008420,[[859.03,16.13],[859.02,0.6],[859.01,0.02],[858.98,2.1],[858.97,2.06]],[[859.04,16.45],[859.05,5.11],[859.08,15.17],[859.09,0.26],[859.22,2.13]]]
["binance-futures","BNBUSDT",1765815016474,[[858.52,8.15],[858.51,0.01],[858.5,0.02],[858.49,3.33]],[[858.53,24.34],[858.54,0.8],[858.55,3.4],[858.56,0.07],[858.57,0.34]]]
["binance-futures","BNBUSDT",1765815064920,[[858.06,10.17],[858.05,0.03],[858.03,3.04]],[[858.07,21.58],[858.08,0.02],[858.11,0.04],[858.12,2.12],[858.14,0.03]]]
["binance-futures","BNBUSDT",1765815095362,[[856.54,16.34],[856.53,0.04],[856.52,7.68],[856.5,6.08],[856.49,9.23]],[[856.55,6.24],[856.56,0.02],[856.57,1.19],[856.59,4.54],[856.6,4.66]]]
["binance-futures","BNBUSDT",1765815131213,[[856.75,0.44],[856.72,0.04],[856.71,1.15],[856.7,3.89],[856.69,0.04]],[[856.76,12.32],[856.77,10.56],[856.79,4.5],[856.8,23.72],[856.81,3.14]]]
["binance-futures","BNBUSDT",1765815156254,[[855.98,0.3],[855.97,0.02],[855.96,0.74],[855.94,0.02],[855.93,0.02]],[[855.99,47.16],[856.0,10.18],[856.01,19.1],[856.02,18.04],[856.03,10.96]]]
["binance-futures","BNBUSDT",1765815181261,[[854.98,11.88],[854.97,24.62],[854.96,24.19],[854.95,0.09],[854.94,8.35]],[[854.99,1.87],[855.0,0.02],[855.04,0.01],[855.06,0.08],[855.08,0.65]]]
["binance-futures","BNBUSDT",1765815216858,[[856.14,0.04],[856.13,3.73],[856.07,0.87],[856.04,1.56],[855.96,8.69]],[[856.15,41.49],[856.16,21.36],[856.17,16.61],[856.18,9.6],[856.19,31.15]]]
["binance-futures","BNBUSDT",1765815260054,[[857.26,0.59],[857.25,0.01],[857.24,0.02],[857.21,1.64],[857.18,5.8]],[[857.27,50.59],[857.28,72.42],[857.29,12.68],[857.3,0.49],[857.31,0.02]]]
["binance-futures","BNBUSDT",1765815306345,[[855.86,46.13],[855.85,0.01],[855.84,0.34],[855.83,5.04],[855.82,5.33]],[[855.87,0.64],[855.88,0.01],[855.9,0.02],[855.91,4.3],[855.92,0.04]]]
["binance-futures","BNBUSDT",1765815338920,[[856.64,12.38],[856.63,0.02],[856.55,0.35],[856.54,4.06],[856.53,12.18]],[[856.65,39.03],[856.66,23.31],[856.67,10.0],[856.68,6.62],[856.69,13.05]]]
["binance-futures","BNBUSDT",1765815347891,[[856.9,23.13],[856.89,0.01],[856.88,0.01],[856.85,0.32]],[[856.91,17.3],[856.92,1.28],[856.95,0.03],[856.97,0.09],[856.98,2.91]]]
["binance-futures","BNBUSDT",1765815385722,[[857.58,0.01],[857.57,0.02]],[[857.59,33.05],[857.6,24.34],[857.61,7.25],[857.62,42.2],[857.63,60.01]]]
["binance-futures","BNBUSDT",1765815437177,[[858.22,25.17],[858.2,0.01],[858.16,0.61],[858.11,9.04],[858.09,7.47]],[[858.23,0.02],[858.24,0.03],[858.26,4.62],[858.27,4.62],[858.28,4.67]]]
["binance-futures","BNBUSDT",1765815470664,[[857.4,0.28],[857.39,0.09],[857.37,0.6],[857.36,0.01],[857.35,3.82]],[[857.41,14.09],[857.42,0.03],[857.43,13.25],[857.44,4.63],[857.45,5.47]]]
["binance-futures","BNBUSDT",1765815508263,[[857.64,6.84],[857.63,0.07],[857.61,0.07],[857.6,0.02],[857.59,0.54]],[[857.65,43.55],[857.66,0.26],[857.67,11.7],[857.68,10.84],[857.69,8.65]]]
["binance-futures","BNBUSDT",1765815534592,[[858.13,0.02],[858.12,0.02]],[[858.15,56.81],[858.16,5.03],[858.17,22.18],[858.18,15.27],[858.19,19.75]]]
["binance-futures","BNBUSDT",1765815555745,[[858.9,40.59],[858.89,0.04],[858.88,0.18],[858.87,0.74],[858.86,0.02]],[[858.91,11.84],[858.92,0.01],[858.93,0.01],[858.96,2.07],[858.97,0.03]]]
["binance-futures","BNBUSDT",1765815600106,[[859.68,31.39],[859.67,1.24],[859.66,8.14],[859.64,0.04],[859.6,20.14]],[[859.69,2.6],[859.7,1.11],[859.71,0.98],[859.72,0.26],[859.73,0.57]]]
["binance-futures","BNBUSDT",1765815642098,[[859.75,14.71],[859.74,1.36],[859.73,8.94],[859.72,2.62],[859.71,5.0]],[[859.76,8.26],[859.77,0.98],[859.78,0.04],[859.8,1.01],[859.84,9.72]]]
["binance-futures","BNBUSDT",1765815653514,[[859.33,45.0],[859.32,0.04],[859.31,0.31],[859.3,10.71],[859.29,0.03]],[[859.34,4.54],[859.35,0.17],[859.36,0.01],[859.41,2.32],[859.42,9.14]]]
["binance-futures","BNBUSDT",1765815687246,[[859.83,7.81],[859.82,0.04],[859.8,1.03],[859.79,3.07],[859.77,3.26]],[[859.84,23.75],[859.85,0.01],[859.86,9.0],[859.88,0.51],[859.89,2.09]]]
["binance-futures","BNBUSDT",1765815723722,[[859.13,100.63],[859.12,0.01],[859.11,35.55],[859.1,20.99],[859.09,20.66]],[[859.14,0.02],[859.16,0.01],[859.19,0.06],[859.2,0.49],[859.22,6.55]]]
["binance-futures","BNBUSDT",1765815764628,[[857.89,1.31],[857.88,0.02],[857.87,0.01],[857.85,0.01],[857.84,0.03]],[[857.9,24.28],[857.91,1.61],[857.92,8.44],[857.93,0.61],[857.94,0.02]]]
["binance-futures","BNBUSDT",1765815782703,[[856.9,0.27],[856.89,0.61],[856.86,0.05],[856.85,0.03],[856.84,5.02]],[[856.91,50.93],[856.92,3.94],[856.93,3.04],[856.94,6.7],[856.95,12.41]]]
["binance-futures","BNBUSDT",1765815847384,[[858.22,36.84],[858.21,0.02],[858.2,20.64],[858.19,20.67],[858.18,24.9]],[[858.23,0.03],[858.24,0.03],[858.25,0.56],[858.26,0.14],[858.27,0.07]]]
["binance-futures","BNBUSDT",1765815856425,[[858.25,12.04],[858.24,0.07],[858.21,0.06],[858.2,2.14],[856.83,16.21]],[[858.26,16.07],[858.27,0.01],[858.28,4.49],[858.29,4.71],[858.3,4.62]]]
["binance-futures","BNBUSDT",1765815916659,[[858.35,12.76],[858.34,0.04],[858.33,0.02],[858.32,0.01],[858.3,2.35]],[[858.36,22.35],[858.37,2.11],[858.38,3.48],[858.39,8.29],[858.4,8.37]]]
["binance-futures","BNBUSDT",1765815941028,[[858.61,17.63],[858.6,8.78],[858.59,8.83],[858.58,8.77],[858.57,8.56]],[[858.62,15.12],[858.63,0.03],[858.64,0.01],[858.65,0.22],[858.66,0.15]]]
["binance-futures","BNBUSDT",1765815984451,[[857.84,15.03],[857.83,0.01],[857.8,0.01],[857.79,2.73],[857.75,3.54]],[[857.85,2.74],[857.86,0.02],[857.88,0.02],[857.89,0.02],[857.91,0.02]]]
["binance-futures","BNBUSDT",1765816022760,[[858.72,2.52],[858.7,0.02],[858.68,8.17],[858.67,13.93],[858.66,0.03]],[[858.73,19.24],[858.74,1.25],[858.75,1.66],[858.76,0.34],[858.83,4.14]]]
["binance-futures","BNBUSDT",1765816037414,[[858.6,0.25],[858.59,0.03],[858.56,0.01],[858.55,1.76],[858.54,1.34]],[[858.61,23.82],[858.62,0.36],[858.63,12.34],[858.64,0.23],[858.65,0.02]]]
["binance-futures","BNBUSDT",1765816076133,[[858.0,0.27],[857.99,1.02],[857.97,0.75],[857.96,0.05],[857.85,12.32]],[[858.01,44.53],[858.02,10.82],[858.03,17.52],[858.04,14.86],[858.05,16.6]]]
["binance-futures","BNBUSDT",1765816115697,[[858.08,27.64],[858.07,0.01],[858.06,0.03],[858.03,4.78],[858.02,6.8]],[[858.09,0.53],[858.1,0.02],[858.12,0.05],[858.14,0.79],[858.16,1.31]]]
["binance-futures","BNBUSDT",1765816160541,[[858.73,18.97],[858.72,0.05],[858.68,7.45],[858.67,12.5],[858.66,23.72]],[[858.74,8.52],[858.75,0.48],[858.76,0.01],[858.77,0.01],[858.79,3.01]]]
["binance-futures","BNBUSDT",1765816175974,[[858.04,3.8],[858.02,0.01],[858.01,0.01],[858.0,1.47],[857.99,0.02]],[[858.05,55.66],[858.06,56.45],[858.07,8.67],[858.08,26.37],[858.09,0.1]]]
["binance-futures","BNBUSDT",1765816209202,[[857.68,15.44],[857.67,0.03],[857.66,0.02],[857.64,3.34],[857.62,4.19]],[[857.69,9.21],[857.7,0.03],[857.71,0.01],[857.72,0.02],[857.73,6.6]]]
["binance-futures","BNBUSDT",1765816251288,[[856.97,23.94],[856.96,0.03],[856.95,0.01],[856.92,1.82],[856.9,0.01]],[[856.98,26.53],[856.99,0.01],[857.0,0.02],[857.01,5.27],[857.02,4.9]]]
["binance-futures","BNBUSDT",1765816292066,[[856.47,0.74],[856.46,2.01],[856.43,0.02]],[[856.48,29.31],[856.49,0.03],[856.5,0.01],[856.51,0.07],[856.52,1.37]]]
["binance-futures","BNBUSDT",1765816329678,[[855.09,20.08],[855.05,1.6],[855.04,2.1],[855.03,0.01],[855.02,24.55]],[[855.1,16.23],[855.11,0.03],[855.12,0.01],[855.13,0.02],[855.14,1.87]]]
["binance-futures","BNBUSDT",1765816337780,[[855.96,14.38],[855.93,0.03],[855.92,0.01],[855.91,1.02],[855.9,0.04]],[[855.97,37.74],[855.98,4.81],[855.99,15.56],[856.0,4.99],[856.01,15.91]]]
["binance-futures","BNBUSDT",1765816375017,[[856.26,71.17],[856.25,8.36],[856.24,14.39],[856.23,25.01],[856.22,0.02]],[[856.27,10.04],[856.28,0.02],[856.34,1.14],[856.35,1.69],[856.36,1.83]]]
["binance-futures","BNBUSDT",1765816420050,[[856.2,12.92],[856.18,8.16],[856.16,3.79],[856.15,9.48],[856.14,33.33]],[[856.21,12.14],[856.22,0.02],[856.24,0.01],[856.25,6.52],[856.26,0.01]]]
["binance-futures","BNBUSDT",1765816453156,[[856.18,18.86],[856.17,0.01],[856.16,5.84],[856.15,24.65],[856.14,42.9]],[[856.19,8.47],[856.2,0.03],[856.23,0.02],[856.24,0.05],[856.25,1.56]]]
["binance-futures","BNBUSDT",1765816496874,[[855.55,11.19],[855.53,0.02],[855.52,0.01],[855.51,0.01],[855.5,2.06]],[[855.56,21.35],[855.57,2.3],[855.58,5.02],[855.59,2.47],[855.6,9.26]]]
["binance-futures","BNBUSDT",1765816515209,[[856.42,42.8],[856.41,3.45],[856.4,8.59],[856.39,8.6],[856.38,0.02]],[[856.43,0.25],[856.44,0.41],[856.45,0.49],[856.46,0.03],[856.47,0.03]]]
["binance-futures","BNBUSDT",1765816541771,[[856.75,7.17],[856.72,0.03],[856.7,2.17],[856.69,1.92],[856.68,0.02]],[[856.76,11.73],[856.77,1.0],[856.78,7.42],[856.8,0.06],[856.81,2.85]]]
["binance-futures","BNBUSDT",1765816583766,[[856.01,15.56],[856.0,6.91],[855.99,0.04],[855.98,3.61],[855.96,0.63]],[[856.02,19.07],[856.03,0.05],[856.04,0.34],[856.06,2.76],[856.07,5.34]]]
["binance-futures","BNBUSDT",1765816624924,[[855.36,26.48],[855.34,6.61],[855.33,13.45],[855.32,19.3],[855.31,10.6]],[[855.37,4.68],[855.4,0.72],[855.41,0.02],[855.44,1.99],[855.45,1.89]]]
["binance-futures","BNBUSDT",1765816662216,[[855.22,10.67],[855.2,0.26],[855.17,0.08],[855.16,0.02],[855.14,0.03]],[[855.23,42.93],[855.24,18.23],[855.25,11.39],[855.26,14.3],[855.28,0.01]]]
["binance-futures","BNBUSDT",1765816700895,[[854.99,0.19]],[[855.0,10.03],[855.03,32.41],[855.04,26.89],[855.05,30.68],[855.06,12.7]]]
["binance-futures","BNBUSDT",1765816704235,[[854.77,15.71],[854.76,2.03],[854.75,0.01],[854.73,0.02],[854.72,0.03]],[[854.78,9.28],[854.79,3.31],[854.8,0.02],[854.81,4.26],[854.82,5.94]]]
["binance-futures","BNBUSDT",1765816745604,[[853.87,3.26]],[[853.93,0.03],[853.94,0.57],[853.95,0.03],[853.96,0.54],[853.97,2.96]]]
["binance-futures","BNBUSDT",1765816787662,[[853.7,12.14],[853.69,0.02],[853.68,0.02],[853.67,0.07],[853.65,2.11]],[[853.71,8.83],[853.72,0.04],[853.73,0.02],[853.75,11.36],[853.76,4.23]]]
["binance-futures","BNBUSDT",1765816821448,[[854.58,2.47],[854.57,0.02],[854.55,0.04],[854.52,0.01],[854.51,0.02]],[[854.59,53.32],[854.6,10.6],[854.61,22.88],[854.62,15.92],[854.63,18.6]]]
["binance-futures","BNBUSDT",1765816863048,[[854.45,16.37],[854.44,0.01],[854.43,7.02],[854.42,4.0],[854.41,2.03]],[[854.46,13.6],[854.47,5.17],[854.48,5.16],[854.49,5.18],[854.51,5.19]]]
["binance-futures","BNBUSDT",1765816866331,[[854.22,0.5],[854.21,0.02],[854.2,0.01],[854.19,0.04]],[[854.23,38.96],[854.24,1.43],[854.25,7.3],[854.28,2.19],[854.29,0.08]]]
["binance-futures","BNBUSDT",1765816906796,[[853.1,10.24],[853.09,7.68],[853.06,5.68],[853.04,0.01],[853.02,0.04]],[[853.11,22.74],[853.12,0.98],[853.13,0.22],[853.14,2.35],[853.15,4.54]]]
["binance-futures","BNBUSDT",1765816946113,[[852.24,0.03],[852.23,0.02],[852.2,0.04],[852.19,0.01],[852.18,2.37]],[[852.27,52.63],[852.28,26.24],[852.29,8.69],[852.3,0.35],[852.31,22.83]]]
["binance-futures","BNBUSDT",1765816981499,[[851.59,20.29],[851.58,1.74],[851.57,0.02],[851.56,3.55],[851.54,1.44]],[[851.6,52.12],[851.61,0.03],[851.64,0.01],[851.65,2.56],[851.7,23.19]]]
["binance-futures","BNBUSDT",1765817021309,[[849.8,7.01],[849.76,0.01],[849.75,2.12],[849.74,0.05],[849.72,2.63]],[[849.81,14.16],[849.82,0.39],[849.83,16.78],[849.84,0.38],[849.85,0.02]]]
["binance-futures","BNBUSDT",1765817029251,[[850.6,28.41],[850.59,0.44],[850.58,2.67],[850.57,5.52],[850.56,6.89]],[[850.66,0.73],[850.67,0.02],[850.68,1.54],[850.77,8.04],[850.78,6.86]]]
["binance-futures","BNBUSDT",1765817063720,[[851.35,13.98],[851.33,0.13],[851.32,0.03],[851.31,0.02]],[[851.36,33.67],[851.37,5.53],[851.38,0.04],[851.39,4.0],[851.4,6.08]]]
["binance-futures","BNBUSDT",1765817105693,[[850.29,20.24],[850.28,0.01],[850.24,0.5],[850.23,1.45],[850.17,4.47]],[[850.3,57.2],[850.31,13.5],[850.32,8.13],[850.33,16.69],[850.34,7.74]]]
["binance-futures","BNBUSDT",1765817132664,[[850.49,16.62],[850.48,24.25],[850.47,9.46],[850.46,9.59],[850.45,9.49]],[[850.5,2.8],[850.51,0.35],[850.55,0.04],[850.56,1.32],[850.64,31.35]]]
["binance-futures","BNBUSDT",1765817181059,[[849.95,39.71],[849.94,7.68],[849.92,12.38],[849.91,17.53],[849.9,20.65]],[[849.96,11.65],[849.99,0.33],[850.0,0.04],[850.01,0.03],[850.03,0.35]]]
["binance-futures","BNBUSDT",1765817189336,[[849.7,5.63],[849.69,0.07],[849.66,0.25],[849.63,0.02],[849.62,5.16]],[[849.71,38.47],[849.72,0.02],[849.73,7.43],[849.74,12.98],[849.75,9.67]]]
["binance-futures","BNBUSDT",1765817223670,[[849.11,14.95]],[[849.12,16.55],[849.13,24.42],[849.15,0.43],[849.16,32.6],[849.17,0.34]]]
["binance-futures","BNBUSDT",1765817266519,[[849.28,2.16],[849.27,0.74],[849.24,0.01],[849.16,0.03],[849.15,1.94]],[[849.29,55.75],[849.3,4.21],[849.31,3.77],[849.32,0.01],[849.33,0.89]]]
["binance-futures","BNBUSDT",1765817307306,[[849.3,3.67],[849.28,0.02],[849.27,0.09],[849.26,0.02],[849.24,0.03]],[[849.31,53.76],[849.32,8.4],[849.33,5.84],[849.34,12.91],[849.35,12.42]]]
["binance-futures","BNBUSDT",1765817343512,[[849.88,12.66],[849.87,0.03],[849.85,0.61],[849.84,0.01],[849.83,4.21]],[[849.91,30.88],[849.92,0.02],[849.93,0.02],[849.94,0.31],[849.96,12.93]]]
["binance-futures","BNBUSDT",1765817350319,[[850.08,10.67],[850.07,0.01],[850.05,0.01],[850.04,6.06],[850.03,0.92]],[[850.09,20.39],[850.1,0.01],[850.11,5.44],[850.12,0.01],[850.13,16.19]]]
["binance-futures","BNBUSDT",1765817387630,[[850.55,36.26],[850.54,0.02],[850.53,1.8],[850.52,11.3],[850.51,1.52]],[[850.56,1.37],[850.59,0.01],[850.6,0.05],[850.61,0.39],[850.62,2.36]]]
["binance-futures","BNBUSDT",1765817427612,[[850.38,0.21],[850.37,0.02],[850.32,0.02],[850.31,0.03],[850.29,2.4]],[[850.39,22.27],[850.4,0.06],[850.41,4.09],[850.42,12.31],[850.44,2.28]]]
["binance-futures","BNBUSDT",1765817473915,[[851.38,24.93],[851.37,1.19],[851.36,2.61],[851.35,21.06],[851.34,27.86]],[[851.39,0.23],[851.42,0.11],[851.43,0.04],[851.44,11.25],[851.46,1.5]]]
["binance-futures","BNBUSDT",1765817504994,[[851.37,19.74],[851.36,3.94],[851.35,7.22],[851.34,0.05],[851.33,0.16]],[[851.38,17.7],[851.39,0.15],[851.4,0.02],[851.41,0.14],[851.43,2.9]]]
["binance-futures","BNBUSDT",1765817514115,[[851.03,8.33],[851.02,0.03],[851.0,3.09],[850.99,0.01],[850.98,10.68]],[[851.04,20.18],[851.05,0.02],[851.07,0.07],[851.08,0.03],[851.09,5.02]]]
["binance-futures","BNBUSDT",1765817550094,[[850.92,5.44],[850.91,0.01],[850.89,0.02],[850.88,0.03],[850.87,0.02]],[[850.93,30.56],[850.97,0.01],[850.98,2.07],[850.99,4.95],[851.0,27.28]]]
["binance-futures","BNBUSDT",1765817589731,[[852.82,22.69],[852.81,8.11],[852.8,7.96],[852.79,0.04],[852.76,1.37]],[[852.83,8.27],[852.84,0.01],[852.85,0.01],[852.88,0.01],[852.89,0.33]]]
["binance-futures","BNBUSDT",1765817634678,[[853.14,9.81],[853.13,0.8],[853.12,0.01],[853.1,2.12],[853.08,0.02]],[[853.15,17.86],[853.16,0.02],[853.19,5.9],[853.2,0.23],[853.21,0.11]]]
["binance-futures","BNBUSDT",1765817670152,[[852.95,14.58],[852.94,7.93],[852.93,1.12],[852.92,1.81],[852.91,1.28]],[[852.96,21.32],[853.0,9.22],[853.01,11.09],[853.02,2.37],[853.05,4.56]]]
["binance-futures","BNBUSDT",1765817678704,[[852.38,1.42],[852.37,0.04],[852.36,0.19],[852.35,0.03],[852.32,0.02]],[[852.39,34.03],[852.4,34.7],[852.41,14.31],[852.42,20.09],[852.43,12.1]]]
["binance-futures","BNBUSDT",1765817717117,[[854.55,0.02],[854.51,0.02],[854.5,0.51],[854.47,1.72],[854.46,1.31]],[[854.56,32.69],[854.57,11.41],[854.58,12.25],[854.59,20.93],[854.6,20.05]]]
["binance-futures","BNBUSDT",1765817756944,[[853.71,14.31],[853.69,0.68],[853.67,0.02],[853.66,0.03],[853.65,4.16]],[[853.72,30.35],[853.73,8.71],[853.75,12.27],[853.76,25.61],[853.77,23.59]]]
["binance-futures","BNBUSDT",1765817797657,[[851.88,4.32],[851.87,0.01],[851.85,0.01],[851.84,0.07],[851.82,0.06]],[[851.89,29.44],[851.9,9.11],[851.91,0.02],[851.92,6.45],[851.93,18.14]]]
["binance-futures","BNBUSDT",1765817828990,[[851.8,0.03],[851.79,0.03],[851.76,0.03],[851.74,1.88],[851.7,6.07]],[[851.81,57.29],[851.82,17.03],[851.83,35.4],[851.84,36.22],[851.85,29.97]]]
["binance-futures","BNBUSDT",1765817842684,[[852.29,5.41],[852.28,0.01],[852.27,5.25],[852.26,4.68],[852.25,7.06]],[[852.3,56.12],[852.31,3.0],[852.32,13.16],[852.33,0.01],[852.34,8.46]]]
["binance-futures","BNBUSDT",1765817886025,[[851.2,26.7],[851.16,7.49],[851.14,5.06],[851.13,2.37],[851.1,0.91]],[[851.21,21.79],[851.24,10.99],[851.25,8.41],[851.26,9.21],[851.27,10.25]]]
["binance-futures","BNBUSDT",1765817922074,[[851.68,47.18],[851.67,13.27],[851.63,10.76],[851.62,21.95],[851.61,21.26]],[[851.69,0.03],[851.7,0.01],[851.71,0.04],[851.72,0.05],[851.73,0.04]]]
["binance-futures","BNBUSDT",1765817960616,[[852.29,17.71],[852.28,0.02],[852.24,0.01],[852.23,1.68],[852.2,1.76]],[[852.3,2.95],[852.31,0.02],[852.32,1.68],[852.33,2.38],[852.34,0.04]]]
["binance-futures","BNBUSDT",1765817974655,[[852.51,36.8],[852.5,7.9],[852.48,11.33],[852.47,8.04],[852.46,2.1]],[[852.52,0.87],[852.56,0.01],[852.57,0.02],[852.58,1.68],[852.6,14.5]]]
["binance-futures","BNBUSDT",1765818012990,[[851.42,5.21],[851.41,0.01],[851.4,0.07],[851.35,1.11],[851.34,0.01]],[[851.43,66.98],[851.44,32.3],[851.45,23.11],[851.46,18.97],[851.47,10.18]]]
["binance-futures","BNBUSDT",1765818054756,[[852.72,60.74],[852.71,3.82],[852.7,29.83],[852.69,21.52],[852.68,30.23]],[[852.73,0.09],[852.79,5.0],[852.8,1.63],[852.81,2.14],[852.82,0.02]]]
["binance-futures","BNBUSDT",1765818077868,[[852.81,19.16],[852.8,0.04],[852.79,0.04],[852.77,0.3],[852.76,2.16]],[[852.82,8.2],[852.83,0.2],[852.84,7.61],[852.85,0.02],[852.87,2.14]]]
["binance-futures","BNBUSDT",1765818133307,[[851.62,29.57],[851.61,0.02],[851.6,8.72],[851.59,5.52],[851.58,3.46]],[[851.63,5.87],[851.64,0.2],[851.66,0.01],[851.68,0.01],[851.7,9.08]]]
["binance-futures","BNBUSDT",1765818141561,[[851.08,6.94],[851.07,0.04],[851.06,0.02],[851.05,0.65],[851.04,0.18]],[[851.09,17.18],[851.1,0.74],[851.12,0.01],[851.14,2.09],[851.15,6.73]]]
["binance-futures","BNBUSDT",1765818207069,[[851.28,48.31],[851.27,10.41],[851.26,12.72],[851.23,26.11],[851.22,25.28]],[[851.29,8.07],[851.3,0.01],[851.31,0.02],[851.32,0.03],[851.33,0.14]]]
["binance-futures","BNBUSDT",1765818223195,[[851.83,1.28],[851.82,0.09],[851.81,1.77],[851.76,1.96],[851.74,2.5]],[[851.84,65.03],[851.85,9.31],[851.86,18.63],[851.87,9.07],[851.88,37.14]]]
["binance-futures","BNBUSDT",1765818260857,[[852.71,64.02],[852.7,18.05],[852.69,13.74],[852.68,0.02],[852.67,9.25]],[[852.72,0.51],[852.74,0.02],[852.75,0.04],[852.76,0.01],[852.77,0.01]]]
["binance-futures","BNBUSDT",1765818302897,[[851.0,36.06],[850.98,0.01],[850.96,1.25],[850.95,2.09],[850.94,0.1]],[[851.01,11.83],[851.02,2.05],[851.03,12.6],[851.04,1.57],[851.05,0.05]]]
["binance-futures","BNBUSDT",1765818338220,[[852.16,9.63],[852.15,0.01],[852.14,10.8],[852.13,12.43],[852.12,6.07]],[[852.17,10.84],[852.18,1.15],[852.2,0.02],[852.21,0.18],[852.22,1.36]]]
["binance-futures","BNBUSDT",1765818348443,[[852.43,62.75],[852.42,1.03],[852.41,9.34],[852.4,0.02],[852.39,0.68]],[[852.44,1.52],[852.45,0.01],[852.48,0.44],[852.49,0.01],[852.5,1.81]]]
["binance-futures","BNBUSDT",1765818392571,[[852.13,54.7],[852.12,25.41],[852.11,17.02],[852.1,14.78],[852.08,20.64]],[[852.14,0.36],[852.15,0.01],[852.16,0.01],[852.17,0.02],[852.18,0.01]]]
["binance-futures","BNBUSDT",1765818436124,[[852.52,2.95],[852.51,0.06],[852.48,0.08],[852.46,5.56]],[[852.53,18.25],[852.54,0.01],[852.55,1.71],[852.56,11.78],[852.58,3.93]]]
["binance-futures","BNBUSDT",1765818475510,[[853.02,14.09],[853.01,0.04],[853.0,0.02],[852.99,10.53],[852.98,0.13]],[[853.03,6.89],[853.04,0.13],[853.05,0.21],[853.07,0.3],[853.08,2.09]]]
["binance-futures","BNBUSDT",1765818483979,[[852.25,28.82],[852.24,1.25],[852.23,7.37],[852.22,0.01],[852.21,0.14]],[[852.26,2.63],[852.27,0.05],[852.28,0.01],[852.32,0.96],[852.33,2.57]]]
["binance-futures","BNBUSDT",1765818524672,[[852.21,2.37],[852.2,0.23],[852.16,2.78],[852.15,2.02],[852.14,3.98]],[[852.22,10.76],[852.23,3.66],[852.24,5.42],[852.26,1.76],[852.27,5.12]]]
["binance-futures","BNBUSDT",1765818558953,[[851.95,24.36],[851.94,0.09],[851.93,7.9],[851.92,0.26],[851.91,0.03]],[[851.96,3.56],[851.97,1.54],[851.98,4.93],[851.99,0.03],[852.0,1.56]]]
["binance-futures","BNBUSDT",1765818613740,[[852.58,7.14],[852.57,0.04],[852.56,0.28],[852.55,2.66],[852.54,10.0]],[[852.59,18.77],[852.6,0.06],[852.63,2.2],[852.66,5.42],[852.68,7.24]]]
["binance-futures","BNBUSDT",1765818653783,[[852.17,8.44],[852.16,0.03],[852.15,0.02],[852.14,0.29],[852.13,0.01]],[[852.18,27.52],[852.19,22.59],[852.2,0.47],[852.21,12.51],[852.22,77.82]]]
["binance-futures","BNBUSDT",1765818699353,[[852.06,3.54],[852.05,0.03],[852.04,0.51],[852.03,0.03],[852.02,0.24]],[[852.07,58.25],[852.08,24.82],[852.09,23.21],[852.1,9.52],[852.11,0.23]]]
["binance-futures","BNBUSDT",1765818721057,[[852.53,24.02],[852.52,0.02],[852.51,10.57],[852.5,0.23],[852.49,0.02]],[[852.54,2.82],[852.55,0.01],[852.56,0.02],[852.57,0.02],[852.58,0.02]]]
["binance-futures","BNBUSDT",1765818747028,[[852.22,0.72],[852.21,0.14],[852.2,0.05],[852.17,0.02],[852.16,0.01]],[[852.23,78.34],[852.24,45.44],[852.25,35.74],[852.26,0.45],[852.27,3.46]]]
["binance-futures","BNBUSDT",1765818792430,[[851.81,7.2],[851.8,0.04],[851.75,0.02],[851.74,0.04],[851.71,4.42]],[[851.82,12.29],[851.83,0.03],[851.84,0.48],[851.85,0.23],[851.86,0.23]]]
["binance-futures","BNBUSDT",1765818818251,[[851.92,65.04],[851.91,24.53],[851.9,21.78],[851.89,9.25],[851.88,15.63]],[[851.93,1.04],[851.94,0.01],[851.96,0.01],[851.97,0.8],[851.98,0.81]]]
["binance-futures","BNBUSDT",1765818875765,[[851.67,21.45],[851.66,0.01],[851.64,0.04],[851.63,1.1],[851.62,3.8]],[[851.68,12.16],[851.69,0.05],[851.7,0.3],[851.72,1.53],[851.79,58.66]]]
["binance-futures","BNBUSDT",1765818885530,[[851.78,11.0],[851.76,2.25],[851.75,0.03],[851.7,2.73],[851.68,7.59]],[[851.79,29.87],[851.8,11.15],[851.81,0.12],[851.82,2.11],[851.84,3.96]]]
["binance-futures","BNBUSDT",1765818922974,[[851.27,10.43],[851.26,0.02],[851.25,0.57],[851.22,5.69],[851.21,2.34]],[[851.28,15.57],[851.29,5.34],[851.3,2.24],[851.31,0.92],[851.32,12.1]]]
["binance-futures","BNBUSDT",1765818956132,[[850.52,31.35]],[[850.53,0.11],[850.54,0.01],[850.56,0.01],[850.57,7.52],[850.58,8.03]]]
["binance-futures","BNBUSDT",1765819002523,[[851.22,17.23],[851.21,0.01],[851.2,0.02],[851.19,3.46],[851.18,19.36]],[[851.23,12.84],[851.24,5.29],[851.25,0.02],[851.27,0.02],[851.28,2.99]]]
["binance-futures","BNBUSDT",1765819046951,[[851.0,5.55],[850.97,0.76],[850.96,0.01]],[[851.01,52.95],[851.02,39.63],[851.03,28.56],[851.04,0.02],[851.05,0.12]]]
["binance-futures","BNBUSDT",1765819056157,[[851.0,13.68],[850.99,0.04],[850.97,0.61],[850.96,0.48],[850.95,2.48]],[[851.01,15.73],[851.02,6.2],[851.03,5.73],[851.04,11.44],[851.05,0.17]]]
["binance-futures","BNBUSDT",1765819113755,[[851.17,31.4],[851.16,0.02],[851.15,7.78],[851.13,10.44],[851.12,10.47]],[[851.18,0.52],[851.2,0.9],[851.21,0.03],[851.22,1.81],[851.23,0.02]]]
["binance-futures","BNBUSDT",1765819144920,[[850.79,48.28],[850.78,18.44],[850.77,18.75],[850.76,32.48],[850.75,16.09]],[[850.8,1.09],[850.81,0.02],[850.83,0.25],[850.84,0.01],[850.88,9.76]]]
["binance-futures","BNBUSDT",1765819189546,[[851.17,22.79],[851.16,0.02],[851.12,8.79],[851.11,0.12],[851.09,0.12]],[[851.18,15.67],[851.19,5.29],[851.2,7.64],[851.21,5.39],[851.22,30.86]]]
["binance-futures","BNBUSDT",1765819217620,[[850.79,29.4],[850.78,16.35],[850.77,38.78],[850.76,21.65],[850.75,0.09]],[[850.81,0.04],[850.82,0.02],[850.84,3.05],[850.85,6.65],[850.86,0.04]]]
["binance-futures","BNBUSDT",1765819239337,[[851.61,4.95],[851.6,0.4],[851.58,0.02],[851.57,0.02],[851.55,1.84]],[[851.62,35.34],[851.63,10.94],[851.64,7.51],[851.65,25.35],[851.66,3.16]]]
["binance-futures","BNBUSDT",1765819276741,[[851.55,60.14],[851.54,22.82],[851.53,16.11],[851.52,0.01],[851.51,7.86]],[[851.56,1.03],[851.58,0.01],[851.59,0.06],[851.6,0.04],[851.67,2.6]]]
["binance-futures","BNBUSDT",1765819322565,[[851.43,27.84],[851.42,0.16],[851.4,0.02],[851.38,2.12],[851.37,3.13]],[[851.44,2.31],[851.45,0.03],[851.46,0.08],[851.47,0.03],[851.48,0.01]]]
["binance-futures","BNBUSDT",1765819353393,[[851.74,5.79],[851.73,0.1],[851.72,0.02],[851.69,8.55],[851.67,2.37]],[[851.75,31.31],[851.76,4.38],[851.77,6.89],[851.78,4.18],[851.79,5.53]]]
["binance-futures","BNBUSDT",1765819406600,[[851.89,7.16],[851.88,0.02],[851.86,0.47],[851.85,0.02],[851.81,6.48]],[[851.9,33.19],[851.91,0.03],[851.92,0.6],[851.93,0.15],[851.94,0.03]]]
["binance-futures","BNBUSDT",1765819415383,[[852.1,41.11],[852.09,4.92],[852.08,22.4],[852.07,18.44],[852.06,0.02]],[[852.11,2.42],[852.12,0.18],[852.16,0.02],[852.17,1.88],[852.2,0.03]]]
["binance-futures","BNBUSDT",1765819453991,[[851.51,0.37],[851.5,0.02],[851.47,0.15],[851.43,9.48],[851.22,13.17]],[[851.52,17.61],[851.53,0.03],[851.54,0.04],[851.56,0.03],[851.58,4.34]]]
["binance-futures","BNBUSDT",1765819513611,[[850.99,24.79],[850.98,0.01],[850.96,25.68],[850.95,0.03],[850.93,9.23]],[[851.0,0.41],[851.03,0.19],[851.04,0.01],[851.05,0.02],[851.06,0.02]]]
["binance-futures","BNBUSDT",1765819544146,[[851.31,0.09],[851.26,0.22],[851.25,0.31],[851.24,0.23],[851.23,0.21]],[[851.32,39.76],[851.33,5.87],[851.34,4.91],[851.35,0.21],[851.36,0.15]]]
["binance-futures","BNBUSDT",1765819583765,[[851.47,23.54],[851.46,0.01],[851.45,0.01],[851.44,0.03],[851.43,0.06]],[[851.48,22.26],[851.49,0.01],[851.51,2.68],[851.52,17.11],[851.53,0.28]]]
["binance-futures","BNBUSDT",1765819613223,[[851.68,2.57],[851.67,0.03],[851.64,0.03],[851.63,0.69],[851.62,0.02]],[[851.69,63.93],[851.7,20.58],[851.71,23.99],[851.72,16.24],[851.73,0.15]]]
["binance-futures","BNBUSDT",1765819638145,[[851.57,15.91],[851.56,31.68],[851.55,33.13],[851.54,9.9],[851.53,0.02]],[[851.58,0.01],[851.59,0.03],[851.6,0.02],[851.61,0.03],[851.62,0.92]]]
["binance-futures","BNBUSDT",1765819677375,[[850.64,32.08],[850.63,0.01],[850.62,7.95],[850.61,0.02],[850.6,17.29]],[[850.65,13.87],[850.67,2.67],[850.7,5.28],[850.71,0.21],[850.72,2.62]]]
["binance-futures","BNBUSDT",1765819723949,[[850.6,32.78],[850.59,0.62],[850.56,9.25],[850.55,10.24],[850.54,2.99]],[[850.61,1.3],[850.62,0.02],[850.64,0.08],[850.65,0.3],[850.66,5.29]]]
["binance-futures","BNBUSDT",1765819743119,[[850.59,57.56],[850.58,0.01],[850.57,14.22],[850.56,21.6],[850.55,24.74]],[[850.6,1.46],[850.61,0.49],[850.62,0.08],[850.63,0.03],[850.64,0.24]]]
["binance-futures","BNBUSDT",1765819776269,[[850.85,7.85],[850.83,2.99],[850.82,2.84],[850.81,5.37],[850.8,6.6]],[[850.86,34.1],[850.88,5.54],[850.89,0.03],[850.9,0.04],[850.91,4.27]]]
["binance-futures","BNBUSDT",1765819819336,[[851.34,7.97],[851.29,0.02],[851.28,0.01],[851.27,8.87],[851.24,24.59]],[[851.35,12.79],[851.36,0.17],[851.37,0.03],[851.38,0.01],[851.4,0.05]]]
["binance-futures","BNBUSDT",1765819839894,[[850.59,11.97],[850.58,0.02],[850.56,0.01],[850.55,1.47],[850.54,2.11]],[[850.6,1.03],[850.61,0.04],[850.62,0.01],[850.64,0.06],[850.65,1.52]]]
["binance-futures","BNBUSDT",1765819902719,[[849.59,8.99],[849.58,0.02],[849.57,0.02],[849.56,31.62],[849.55,1.4]],[[849.6,25.37],[849.61,14.94],[849.62,13.38],[849.63,9.33],[849.64,0.01]]]
["binance-futures","BNBUSDT",1765819911208,[[849.61,16.87],[849.6,0.07],[849.59,1.56],[849.57,0.03],[849.55,0.28]],[[849.62,8.47],[849.63,5.3],[849.64,0.01],[849.65,3.75],[849.66,6.31]]]
["binance-futures","BNBUSDT",1765819948926,[[849.03,0.11],[849.01,0.02],[849.0,131.59],[848.97,0.05],[848.91,0.01]],[[849.04,73.59],[849.05,4.86],[849.06,23.14],[849.08,9.79],[849.1,20.98]]]
["binance-futures","BNBUSDT",1765820005587,[[847.31,8.35],[847.28,0.01],[847.27,0.02],[847.24,0.04],[847.23,0.24]],[[847.32,37.14],[847.33,13.14],[847.34,7.92],[847.35,17.04],[847.36,15.82]]]
["binance-futures","BNBUSDT",1765820023753,[[846.72,11.06],[846.71,0.01],[846.67,2.17],[846.66,0.48]],[[846.73,14.15],[846.74,2.36],[846.75,0.01],[846.76,5.54],[846.77,9.46]]]
["binance-futures","BNBUSDT",1765820064216,[[846.51,30.42],[846.5,2.05],[846.49,0.15],[846.48,12.67],[846.47,0.02]],[[846.52,0.04],[846.53,0.04],[846.54,0.28],[846.56,1.24],[846.57,0.02]]]
["binance-futures","BNBUSDT",1765820072834,[[846.35,4.56],[846.32,0.03],[846.29,2.11],[846.28,0.05],[846.25,0.03]],[[846.36,19.4],[846.37,0.01],[846.39,1.05],[846.4,0.05],[846.41,9.19]]]
["binance-futures","BNBUSDT",1765820117096,[[846.03,16.5],[846.02,0.86],[846.0,4.1],[845.98,2.11],[845.97,0.01]],[[846.04,17.09],[846.05,4.66],[846.06,0.03],[846.08,0.01],[846.1,4.07]]]
["binance-futures","BNBUSDT",1765820150669,[[845.87,61.83],[845.85,4.3],[845.84,21.27],[845.83,13.53],[845.82,15.99]],[[845.88,0.04],[845.89,2.42],[845.9,0.16],[845.91,0.05],[845.92,0.13]]]
["binance-futures","BNBUSDT",1765820186153,[[847.46,0.02],[847.45,0.02],[847.44,0.33],[847.43,2.8],[847.38,3.14]],[[847.47,22.74],[847.48,1.33],[847.49,7.95],[847.5,9.07],[847.53,4.89]]]
["binance-futures","BNBUSDT",1765820210472,[[847.01,5.69],[847.0,0.01],[846.96,5.48],[846.95,5.49],[846.92,5.91]],[[847.02,61.89],[847.03,2.14],[847.04,4.9],[847.05,2.03],[847.07,10.22]]]
["binance-futures","BNBUSDT",1765820236663,[],[[847.12,0.21],[847.13,32.33],[847.14,9.84],[847.15,25.48],[847.16,38.62]]]
["binance-futures","BNBUSDT",1765820274397,[[845.83,37.48],[845.82,33.4],[845.81,6.78],[845.8,0.03],[845.79,7.25]],[[845.84,0.19],[845.88,0.03],[845.91,2.57],[845.95,9.58],[845.98,2.85]]]
["binance-futures","BNBUSDT",1765820317342,[[846.35,25.37],[846.34,0.01],[846.33,0.42],[846.32,0.15],[846.31,0.52]],[[846.36,0.03],[846.37,0.02],[846.39,0.14],[846.4,0.2],[846.41,0.05]]]
["binance-futures","BNBUSDT",1765820341201,[[845.5,176.11],[845.49,2.42],[845.47,0.07],[845.4,2.54],[845.39,0.07]],[[845.51,5.42],[845.52,0.03],[845.53,0.18],[845.55,0.3],[845.56,3.48]]]
["binance-futures","BNBUSDT",1765820396000,[[845.1,11.39],[845.04,0.99],[845.03,0.01],[845.01,1.42],[845.0,16.85]],[[845.11,47.79],[845.12,4.35],[845.13,0.22],[845.14,0.17],[845.15,8.51]]]
["binance-futures","BNBUSDT",1765820404686,[[845.45,30.11],[845.44,60.02],[845.43,38.7],[845.42,70.72],[845.41,23.87]],[[845.46,0.01],[845.49,0.01],[845.5,0.01],[845.51,0.04],[845.53,5.37]]]
["binance-futures","BNBUSDT",1765820441023,[[846.06,12.27],[846.05,0.01],[846.04,0.02],[846.01,0.01],[846.0,0.89]],[[846.07,17.43],[846.08,0.02],[846.09,5.08],[846.11,0.03],[846.12,19.47]]]
["binance-futures","BNBUSDT",1765820491451,[[846.1,0.99],[846.09,0.01],[846.08,0.01],[846.07,5.09],[846.06,5.1]],[[846.11,22.43],[846.12,0.01],[846.14,0.25],[846.15,1.02],[846.16,2.64]]]
["binance-futures","BNBUSDT",1765820527033,[[846.34,14.69],[846.33,1.24],[846.32,0.01],[846.28,0.03],[846.27,0.48]],[[846.35,13.66],[846.36,2.33],[846.37,0.14],[846.4,2.7],[846.43,13.7]]]
["binance-futures","BNBUSDT",1765820564252,[[847.94,17.56],[847.93,0.02],[847.92,7.26],[847.91,11.18],[847.88,9.91]],[[847.95,0.14],[847.96,0.01],[847.97,0.13],[847.98,0.02],[848.0,0.12]]]
["binance-futures","BNBUSDT",1765820587460,[[847.83,30.76],[847.82,0.02],[847.81,7.14],[847.8,0.59],[847.79,1.65]],[[847.84,4.79],[847.85,0.02],[847.87,0.02],[847.88,0.94],[847.89,6.9]]]
["binance-futures","BNBUSDT",1765820610567,[[847.16,40.59],[847.15,11.26],[847.14,7.48],[847.13,6.38],[847.12,7.96]],[[847.17,19.15],[847.18,13.58],[847.19,5.77],[847.22,0.05],[847.23,3.5]]]
["binance-futures","BNBUSDT",1765820654203,[[845.57,0.08],[845.56,0.97],[845.55,0.2],[845.54,1.03],[845.53,0.17]],[[845.65,57.5],[845.66,16.84],[845.67,33.17],[845.68,23.23],[845.7,15.09]]]
["binance-futures","BNBUSDT",1765820699720,[[845.32,8.9],[845.31,0.32],[845.3,0.89],[845.29,0.27],[845.28,0.05]],[[845.33,62.21],[845.34,19.97],[845.35,17.79],[845.36,0.38],[845.37,0.49]]]
["binance-futures","BNBUSDT",1765820743084,[[846.14,5.96],[846.13,0.02],[846.08,0.34],[846.07,0.31],[846.06,0.03]],[[846.15,48.48],[846.17,12.02],[846.18,0.63],[846.19,0.01],[846.2,9.04]]]
["binance-futures","BNBUSDT",1765820746152,[[846.0,11.11],[845.99,0.02],[845.97,0.03],[845.96,0.02],[845.95,16.8]],[[846.01,2.32],[846.02,5.34],[846.03,1.75],[846.04,0.03],[846.05,0.01]]]
["binance-futures","BNBUSDT",1765820790512,[[845.69,3.07],[845.68,0.01],[845.67,0.01],[845.66,0.01],[845.64,2.11]],[[845.7,18.84],[845.72,0.01],[845.73,0.02],[845.75,2.09],[845.76,0.02]]]
["binance-futures","BNBUSDT",1765820843227,[[844.91,0.42],[844.89,0.03],[844.88,0.01],[844.86,0.04]],[[844.92,40.22],[844.93,0.02],[844.95,9.02],[844.96,0.06],[844.97,8.08]]]
["binance-futures","BNBUSDT",1765820873918,[[844.65,48.65],[844.64,0.15],[844.62,0.02],[844.6,0.01],[844.57,0.01]],[[844.66,16.88],[844.67,7.79],[844.68,7.81],[844.69,7.91],[844.7,0.02]]]
["binance-futures","BNBUSDT",1765820912352,[[845.49,29.17],[845.48,0.13],[845.47,5.03],[845.46,31.67],[845.44,2.09]],[[845.5,0.84],[845.51,0.01],[845.52,0.01],[845.56,1.51],[845.57,0.02]]]
["binance-futures","BNBUSDT",1765820956838,[[846.16,14.05],[846.14,1.43],[846.12,3.4],[846.11,7.99],[846.04,2.48]],[[846.17,9.31],[846.18,0.33],[846.19,5.69],[846.2,1.13],[846.21,0.11]]]
["binance-futures","BNBUSDT",1765820978613,[[845.6,5.27],[845.59,4.21],[845.56,1.6],[845.55,2.41],[845.51,2.38]],[[845.61,18.37],[845.62,3.34],[845.63,9.38],[845.64,0.04],[845.65,5.42]]]
["binance-futures","BNBUSDT",1765821004782,[[844.75,9.35],[844.74,0.01],[844.72,1.59],[844.71,10.3],[844.7,2.07]],[[844.76,18.52],[844.77,16.3],[844.78,0.26],[844.79,0.76],[844.8,32.91]]]
["binance-futures","BNBUSDT",1765821047848,[[844.35,0.04],[844.34,0.02],[844.32,0.01],[844.31,0.02],[844.3,0.72]],[[844.36,39.23],[844.37,6.11],[844.38,0.01],[844.39,0.02],[844.4,0.02]]]
["binance-futures","BNBUSDT",1765821087872,[[842.71,24.67],[842.69,0.33],[842.68,1.96],[842.67,8.64],[842.66,2.13]],[[842.72,9.65],[842.73,1.96],[842.74,0.57],[842.76,1.68],[842.77,6.32]]]
["binance-futures","BNBUSDT",1765821094926,[[843.05,2.0],[843.0,39.84],[842.99,13.78],[842.98,9.43],[842.97,14.72]],[[843.06,0.11],[843.07,20.32],[843.08,0.52],[843.09,5.29],[843.11,0.04]]]
["binance-futures","BNBUSDT",1765821131528,[[843.46,0.52],[843.44,0.01],[843.42,0.02],[843.39,0.52],[843.37,0.02]],[[843.47,60.72],[843.48,0.04],[843.49,3.05],[843.5,24.01],[843.51,0.01]]]
["binance-futures","BNBUSDT",1765821167411,[[843.44,3.03],[843.42,0.01],[843.4,0.01],[843.39,0.03]],[[843.45,45.61],[843.46,12.83],[843.47,18.68],[843.48,0.02],[843.49,13.53]]]
["binance-futures","BNBUSDT",1765821220399,[[844.42,13.45],[844.41,0.07],[844.4,0.02],[844.38,2.8],[844.37,13.56]],[[844.43,15.84],[844.44,7.68],[844.46,2.12],[844.47,0.03],[844.57,19.61]]]
["binance-futures","BNBUSDT",1765821251708,[[845.03,10.74],[845.02,0.02],[845.0,2.44],[844.99,4.64],[844.97,4.6]],[[845.04,26.91],[845.07,17.65],[845.08,23.54],[845.09,3.9],[845.1,4.74]]]
["binance-futures","BNBUSDT",1765821289703,[[844.86,30.41],[844.85,15.83],[844.84,9.86],[844.83,19.15],[844.82,17.42]],[[844.87,17.78],[844.88,0.01],[844.9,0.54],[844.91,0.33],[844.92,2.49]]]
["binance-futures","BNBUSDT",1765821298594,[[844.56,10.65],[844.55,3.81],[844.54,4.36],[844.53,8.02],[844.52,2.07]],[[844.57,7.14],[844.58,0.01],[844.6,0.02],[844.61,0.02],[844.64,2.85]]]
["binance-futures","BNBUSDT",1765821340134,[[844.68,7.95],[844.67,0.03],[844.65,0.01],[844.64,0.07],[844.63,0.02]],[[844.69,32.38],[844.7,0.74],[844.71,0.15],[844.72,6.21],[844.74,13.49]]]
["binance-futures","BNBUSDT",1765821384281,[[844.03,0.01],[844.02,1.52]],[[844.05,3.89],[844.06,8.01],[844.07,35.59],[844.08,0.02],[844.09,0.1]]]
["binance-futures","BNBUSDT",1765821428529,[[844.35,3.63],[844.34,0.7],[844.32,0.01],[844.3,0.8],[844.21,9.29]],[[844.36,54.17],[844.37,7.46],[844.38,7.0],[844.39,11.24],[844.4,35.32]]]
["binance-futures","BNBUSDT",1765821468269,[],[[844.45,51.27],[844.46,15.86],[844.47,36.68],[844.48,26.09],[844.49,13.04]]]
["binance-futures","BNBUSDT",1765821480872,[[844.25,2.12],[844.24,16.73],[844.22,7.08],[844.21,7.81],[844.2,15.96]],[[844.26,12.9],[844.27,0.01],[844.28,0.01],[844.31,2.07],[844.32,6.03]]]
["binance-futures","BNBUSDT",1765821525441,[[844.41,16.2],[844.4,0.03],[844.39,2.4],[844.38,0.03],[844.35,1.45]],[[844.42,27.37],[844.43,0.02],[844.44,0.27],[844.45,5.69],[844.46,7.16]]]
["binance-futures","BNBUSDT",1765821570075,[[844.45,7.69],[844.44,1.01],[844.43,0.01],[844.41,0.5],[844.4,0.04]],[[844.46,40.5],[844.47,5.8],[844.48,20.54],[844.49,16.78],[844.5,17.8]]]
["binance-futures","BNBUSDT",1765821591954,[[844.44,33.17],[844.43,5.35],[844.42,9.46],[844.41,8.86],[844.4,13.97]],[[844.45,10.43],[844.46,0.35],[844.47,4.5],[844.48,0.03],[844.49,6.73]]]
["binance-futures","BNBUSDT",1765821655086,[[844.24,0.04],[844.23,0.01]],[[844.25,57.71],[844.26,2.05],[844.28,0.01],[844.29,22.57],[844.3,24.56]]]
["binance-futures","BNBUSDT",1765821663892,[[844.34,22.11],[844.33,0.02],[844.32,0.01],[844.29,2.35],[844.11,30.01]],[[844.35,8.26],[844.36,3.55],[844.38,0.03],[844.39,0.57],[844.45,1.61]]]
["binance-futures","BNBUSDT",1765821707228,[[844.74,68.04],[844.73,10.43],[844.72,21.9],[844.71,20.59],[844.7,21.32]],[[844.75,6.17],[844.76,0.01],[844.77,0.01],[844.79,1.19],[844.8,2.7]]]
["binance-futures","BNBUSDT",1765821745385,[[844.5,71.55],[844.49,0.01],[844.48,0.01],[844.47,13.36],[844.46,21.1]],[[844.51,1.97],[844.53,0.03],[844.55,0.82],[844.56,2.4],[844.57,5.38]]]
["binance-futures","BNBUSDT",1765821788508,[[845.29,1.75],[845.28,0.26],[845.24,0.07],[845.23,4.35],[845.22,8.27]],[[845.3,77.34],[845.31,21.6],[845.32,10.44],[845.33,24.22],[845.34,19.22]]]
["binance-futures","BNBUSDT",1765821826880,[[844.9,10.82],[844.89,0.02],[844.88,0.01],[844.86,0.01],[844.85,2.59]],[[844.91,16.08],[844.92,0.08],[844.93,0.01],[844.94,0.14],[844.95,0.05]]]
["binance-futures","BNBUSDT",1765821842414,[[845.05,4.16],[845.04,0.02],[845.03,0.02],[845.01,0.02],[845.0,0.35]],[[845.06,69.11],[845.07,9.83],[845.08,18.28],[845.09,14.66],[845.1,10.33]]]
["binance-futures","BNBUSDT",1765821880280,[[843.79,43.04],[843.78,9.88],[843.77,8.86],[843.76,0.01],[843.75,2.07]],[[843.8,1.25],[843.81,0.13],[843.82,0.12],[843.83,0.16],[843.84,0.01]]]
["binance-futures","BNBUSDT",1765821916965,[[844.86,83.46],[844.85,25.86],[844.84,21.59],[844.81,7.13],[844.8,3.25]],[[844.87,1.17],[844.88,0.02],[844.89,0.07],[844.9,0.02],[844.91,0.01]]]
["binance-futures","BNBUSDT",1765821961088,[[844.78,4.5],[844.77,0.04],[844.75,0.02],[844.74,0.01],[844.72,2.37]],[[844.79,42.91],[844.8,6.72],[844.81,12.16],[844.82,14.73],[844.83,0.01]]]
["binance-futures","BNBUSDT",1765821976521,[[844.14,8.52],[844.13,0.02],[844.1,0.25],[844.08,0.04],[844.06,2.08]],[[844.15,25.6],[844.16,0.17],[844.17,2.1],[844.18,0.49],[844.2,2.11]]]
["binance-futures","BNBUSDT",1765822007710,[[845.04,24.95],[845.03,3.09],[845.02,8.55],[845.01,7.17],[845.0,8.84]],[[845.05,7.18],[845.06,5.34],[845.08,4.59],[845.09,0.07],[845.1,0.27]]]
["binance-futures","BNBUSDT",1765822050038,[[845.55,15.29],[845.54,0.02],[845.52,0.01],[845.51,0.42],[843.2,6.87]],[[845.56,3.5],[845.57,1.77],[845.58,0.01],[845.59,0.01],[845.6,0.02]]]
["binance-futures","BNBUSDT",1765822089444,[[845.0,14.01],[844.99,7.07],[844.98,10.2],[844.97,1.53],[844.96,0.02]],[[845.01,26.12],[845.02,0.01],[845.04,0.41],[845.05,0.72],[845.07,0.01]]]
["binance-futures","BNBUSDT",1765822130796,[[845.83,22.55],[845.82,0.02],[845.81,0.49],[845.79,0.05],[845.78,2.09]],[[845.84,15.55],[845.85,0.36],[845.86,5.97],[845.87,11.8],[845.88,0.88]]]
["binance-futures","BNBUSDT",1765822141249,[[845.05,17.02],[845.04,0.48],[845.02,0.01],[845.0,2.65],[844.98,0.01]],[[845.06,18.88],[845.08,7.89],[845.09,5.63],[845.1,14.51],[845.11,6.65]]]
["binance-futures","BNBUSDT",1765822181055,[[844.57,1.12],[844.56,0.01],[844.53,0.01],[844.52,2.12],[844.49,0.01]],[[844.58,24.15],[844.59,0.02],[844.6,0.3],[844.62,1.36],[844.63,2.1]]]
["binance-futures","BNBUSDT",1765822230075,[[846.09,4.31],[846.08,0.37],[846.04,0.49],[846.03,1.29],[846.02,6.51]],[[846.1,21.38],[846.11,0.01],[846.12,0.01],[846.13,10.04],[846.14,10.87]]]
["binance-futures","BNBUSDT",1765822267252,[[846.99,30.02],[846.98,0.03],[846.97,3.79],[846.96,9.28],[846.95,16.76]],[[847.0,10.42],[847.01,2.64],[847.04,0.07],[847.06,1.41],[847.13,10.95]]]
["binance-futures","BNBUSDT",1765822306333,[[846.56,9.71],[846.55,2.67]],[[846.57,16.13],[846.6,5.36],[846.61,5.23],[846.62,15.79],[846.63,7.32]]]
["binance-futures","BNBUSDT",1765822315144,[[846.75,36.37],[846.74,0.02],[846.72,0.01],[846.7,0.02],[846.69,5.65]],[[846.76,1.63],[846.78,0.01],[846.79,0.01],[846.8,0.06],[846.82,0.15]]]
["binance-futures","BNBUSDT",1765822349633,[[846.15,23.71],[846.14,1.0],[846.13,0.29],[846.12,0.18],[846.11,13.8]],[[846.16,15.69],[846.17,0.81],[846.18,0.14],[846.19,0.02],[846.26,6.42]]]
["binance-futures","BNBUSDT",1765822396557,[[845.74,81.35],[845.73,26.67],[845.72,14.28],[845.71,11.76],[845.7,14.79]],[[845.75,4.09],[845.76,0.07],[845.78,0.9],[845.79,0.04],[845.8,0.02]]]
["binance-futures","BNBUSDT",1765822443885,[[846.79,30.87],[846.78,3.25],[846.77,7.07],[846.76,14.81],[846.75,15.81]],[[846.8,0.36],[846.81,0.04],[846.82,1.95],[846.83,0.03],[846.84,0.07]]]
["binance-futures","BNBUSDT",1765822482260,[[847.05,17.7],[847.04,0.03],[847.02,5.56],[847.01,2.06],[847.0,1.25]],[[847.06,19.06],[847.08,2.21],[847.11,0.04],[847.12,0.4],[847.16,4.05]]]
["binance-futures","BNBUSDT",1765822522651,[[846.64,15.04],[846.63,0.03],[846.62,0.42],[846.61,0.02],[846.6,0.14]],[[846.65,13.78],[846.66,0.22],[846.68,2.89],[846.69,0.05],[846.71,2.33]]]
["binance-futures","BNBUSDT",1765822529688,[[846.59,27.38],[846.58,4.98],[846.57,0.01],[846.56,8.46],[846.53,11.42]],[[846.6,24.16],[846.63,0.19],[846.64,0.08],[846.65,0.29],[846.66,0.19]]]
["binance-futures","BNBUSDT",1765822575888,[[846.54,17.87],[846.53,1.29],[846.52,5.79],[846.51,0.13],[846.5,0.37]],[[846.55,4.03],[846.56,5.62],[846.57,0.72],[846.6,6.89],[846.61,1.55]]]
["binance-futures","BNBUSDT",1765822626557,[[846.53,23.92],[846.52,4.07],[846.51,1.25],[846.5,4.15],[846.49,4.17]],[[846.54,0.28],[846.55,0.02],[846.56,0.09],[846.58,1.07],[846.59,3.89]]]
["binance-futures","BNBUSDT",1765822663245,[[845.59,57.05],[845.58,25.05],[845.56,10.06],[845.55,20.77],[845.54,21.15]],[[845.6,0.36],[845.61,0.03],[845.62,2.37],[845.63,2.42],[845.65,0.01]]]
["binance-futures","BNBUSDT",1765822673795,[[845.36,5.8],[845.35,0.02],[845.31,0.6],[845.3,0.03]],[[845.37,21.03],[845.38,0.12],[845.39,2.43],[845.4,0.04],[845.41,1.92]]]
["binance-futures","BNBUSDT",1765822720193,[[844.95,1.53],[844.94,0.02],[844.92,0.01],[844.89,0.7],[844.8,8.83]],[[844.96,13.11],[844.97,1.98],[845.0,21.01],[845.04,13.96],[845.05,2.5]]]
["binance-futures","BNBUSDT",1765822754796,[[845.2,0.01],[845.16,0.07],[845.14,1.11],[845.13,2.6],[845.12,1.91]],[[845.21,40.45],[845.22,28.86],[845.23,15.76],[845.24,15.82],[845.25,12.11]]]
["binance-futures","BNBUSDT",1765822809030,[[845.14,65.21],[845.13,4.17],[845.12,5.79],[845.11,0.47],[845.1,0.12]],[[845.15,0.19],[845.17,0.04],[845.19,0.03],[845.2,2.22],[845.21,5.32]]]
["binance-futures","BNBUSDT",1765822850052,[[845.06,3.46],[845.04,0.11],[845.03,0.43]],[[845.07,24.93],[845.08,0.01],[845.11,19.65],[845.12,6.34],[845.13,0.02]]]
["binance-futures","BNBUSDT",1765822860424,[[845.36,9.09],[845.35,0.01],[845.25,3.7],[845.14,5.74],[845.02,8.03]],[[845.37,26.54],[845.4,18.18],[845.41,17.21],[845.42,18.03],[845.43,10.16]]]
["binance-futures","BNBUSDT",1765822900470,[[844.05,12.7],[844.04,4.48],[844.01,6.45],[844.0,30.02],[843.98,0.22]],[[844.06,17.01],[844.07,0.03],[844.08,0.04],[844.09,0.16],[844.1,0.16]]]
["binance-futures","BNBUSDT",1765822942465,[[844.34,39.33],[844.33,19.78],[844.32,6.95],[844.3,14.14],[844.29,17.11]],[[844.35,2.78],[844.36,0.01],[844.37,0.32],[844.38,0.02],[844.39,1.99]]]
["binance-futures","BNBUSDT",1765822987401,[[844.36,64.61],[844.35,23.98],[844.34,16.19],[844.33,21.76],[844.32,17.77]],[[844.37,0.67],[844.38,0.01],[844.4,0.05],[844.41,0.29],[844.42,0.19]]]
["binance-futures","BNBUSDT",1765823034066,[[845.54,32.33],[845.53,0.56],[845.52,1.24],[845.4,6.06],[845.39,2.64]],[[845.55,4.99],[845.56,0.35],[845.59,0.59],[845.6,4.24],[845.61,0.03]]]
["binance-futures","BNBUSDT",1765823035964,[[845.29,11.25],[845.28,0.04],[845.26,0.02],[845.24,0.38],[845.23,3.0]],[[845.3,15.3],[845.31,1.32],[845.32,0.83],[845.33,0.17],[845.35,0.25]]]
["binance-futures","BNBUSDT",1765823081255,[[845.68,0.5],[845.67,0.05],[845.66,0.13],[845.64,0.17],[845.62,4.85]],[[845.69,36.98],[845.7,0.01],[845.71,4.68],[845.72,10.79],[845.73,16.09]]]
["binance-futures","BNBUSDT",1765823121952,[[845.28,0.15],[845.27,0.01],[845.25,0.01],[845.24,0.07],[845.23,2.18]],[[845.29,11.87],[845.3,0.02],[845.31,2.61],[845.32,4.27],[845.33,4.67]]]
["binance-futures","BNBUSDT",1765823163115,[[845.04,23.3],[845.03,0.01],[845.02,0.02],[845.0,1.71],[844.99,4.06]],[[845.05,7.81],[845.06,5.23],[845.08,0.01],[845.1,4.68],[845.11,2.02]]]
["binance-futures","BNBUSDT",1765823218671,[[844.6,3.75],[844.56,0.02],[844.53,0.02],[844.52,0.04],[844.51,2.7]],[[844.61,42.25],[844.62,5.07],[844.63,15.04],[844.64,4.59],[844.65,17.6]]]
["binance-futures","BNBUSDT",1765823257188,[[844.69,2.99],[844.65,0.32],[844.64,0.48],[844.63,0.75],[844.61,0.49]],[[844.7,63.11],[844.71,17.96],[844.72,10.4],[844.73,0.13],[844.74,6.5]]]
["binance-futures","BNBUSDT",1765823267004,[[844.97,4.46],[844.96,0.03],[844.93,0.02],[844.87,5.52],[844.83,2.51]],[[844.98,50.11],[844.99,9.26],[845.0,6.85],[845.01,0.04],[845.02,1.85]]]
["binance-futures","BNBUSDT",1765823308142,[[845.01,1.37],[845.0,0.13],[844.98,0.01],[844.97,0.02],[844.96,1.21]],[[845.02,64.93],[845.03,0.15],[845.04,5.44],[845.05,7.74],[845.06,10.03]]]
["binance-futures","BNBUSDT",1765823353756,[[845.08,22.95],[845.07,3.93],[845.06,7.14],[845.05,29.94],[845.04,8.15]],[[845.09,0.42],[845.1,0.02],[845.12,0.03],[845.14,0.02],[845.16,0.02]]]
["binance-futures","BNBUSDT",1765823409771,[[845.04,16.85],[845.0,0.17],[844.98,7.64],[844.97,0.79],[844.96,7.23]],[[845.05,14.33],[845.06,20.27],[845.08,0.69],[845.1,12.13],[845.11,12.43]]]
["binance-futures","BNBUSDT",1765823441246,[[844.69,12.19],[844.68,0.03],[844.67,0.13],[844.66,0.06],[844.65,0.06]],[[844.7,48.19],[844.71,7.99],[844.72,6.06],[844.73,19.03],[844.75,8.87]]]
["binance-futures","BNBUSDT",1765823458547,[[844.52,43.72],[844.51,6.91],[844.5,4.15],[844.49,12.47],[844.48,0.29]],[[844.53,2.45],[844.54,0.02],[844.56,0.57],[844.57,0.62],[844.64,48.81]]]
["binance-futures","BNBUSDT",1765823501003,[[844.18,6.48],[844.17,0.03],[844.16,0.01],[844.14,1.73],[844.12,4.85]],[[844.19,37.19],[844.2,8.77],[844.21,7.1],[844.22,0.01],[844.23,0.02]]]
["binance-futures","BNBUSDT",1765823540276,[[844.4,22.23],[844.39,0.02],[844.38,7.13],[844.36,0.03],[844.35,0.02]],[[844.41,15.19],[844.42,0.03],[844.44,7.28],[844.45,10.03],[844.47,21.19]]]
["binance-futures","BNBUSDT",1765823576982,[[844.55,33.12],[844.54,7.62],[844.53,1.73],[844.52,0.14],[844.51,0.15]],[[844.56,10.37],[844.6,5.57],[844.61,6.93],[844.62,5.75],[844.78,8.94]]]
["binance-futures","BNBUSDT",1765823624163,[[844.18,2.85],[844.14,2.16],[844.12,1.76],[844.1,1.28],[844.09,0.02]],[[844.19,44.02],[844.2,7.85],[844.21,12.95],[844.22,11.32],[844.23,7.71]]]
["binance-futures","BNBUSDT",1765823633036,[[844.01,9.87],[844.0,0.03],[843.98,0.02],[843.96,0.11],[843.95,1.66]],[[844.02,20.82],[844.04,0.01],[844.05,0.02],[844.06,0.62],[844.08,5.4]]]
["binance-futures","BNBUSDT",1765823675039,[[844.07,54.81],[844.06,6.81],[844.05,0.01],[844.04,0.02],[844.02,2.19]],[[844.08,0.75],[844.11,0.01],[844.12,0.01],[844.14,2.37],[844.15,2.51]]]
["binance-futures","BNBUSDT",1765823715525,[[843.5,1.9],[843.49,0.08],[843.48,0.05],[843.45,1.38],[843.44,2.94]],[[843.51,53.87],[843.52,12.22],[843.53,14.36],[843.54,9.73],[843.55,25.12]]]
["binance-futures","BNBUSDT",1765823754920,[[842.58,17.99],[842.57,8.6],[842.56,4.81],[842.55,6.44],[842.54,0.01]],[[842.59,0.04],[842.6,0.02],[842.61,2.48],[842.62,0.02],[842.64,0.01]]]
["binance-futures","BNBUSDT",1765823789361,[[844.13,52.46],[844.12,22.99],[844.11,11.81],[844.1,13.31],[844.09,12.29]],[[844.14,3.54],[844.15,0.05],[844.2,1.0],[844.21,0.02],[844.23,0.23]]]
["binance-futures","BNBUSDT",1765823820242,[[844.8,3.15],[844.79,6.27],[844.78,11.4],[844.77,19.95],[844.76,44.53]],[[844.83,0.12],[844.84,0.89],[844.85,0.45],[844.86,1.13],[844.87,0.02]]]
["binance-futures","BNBUSDT",1765823839130,[[844.13,7.41],[844.12,0.4],[844.11,0.12],[844.1,0.11],[844.09,0.13]],[[844.14,16.33],[844.15,0.02],[844.16,0.01],[844.17,0.87],[844.18,0.02]]]
["binance-futures","BNBUSDT",1765823876197,[[843.89,8.41],[843.88,0.02],[843.86,0.01],[843.84,2.1],[843.82,0.04]],[[843.9,5.87],[843.91,5.45],[843.92,0.13],[843.94,0.25],[843.95,2.07]]]
["binance-futures","BNBUSDT",1765823918494,[[843.9,53.97],[843.89,26.33],[843.88,2.35],[843.87,7.52],[843.86,0.45]],[[843.91,0.03],[843.92,0.03],[843.93,0.01],[843.95,0.01],[843.96,1.2]]]
["binance-futures","BNBUSDT",1765823950530,[[844.35,9.77],[844.33,4.91],[844.32,14.5],[844.31,0.19],[844.29,0.51]],[[844.36,13.7],[844.37,4.03],[844.38,6.42],[844.41,4.74],[844.46,9.77]]]
["binance-futures","BNBUSDT",1765823964087,[[843.93,1.96],[843.92,0.04],[843.91,0.61],[843.9,0.29],[843.89,0.24]],[[843.94,8.44],[843.95,0.02],[843.96,0.01],[843.97,0.25],[843.98,0.02]]]
["binance-futures","BNBUSDT",1765824007212,[[843.59,53.14],[843.58,6.09],[843.57,4.26],[843.56,21.91],[843.55,11.95]],[[843.6,8.18],[843.61,0.03],[843.62,0.2],[843.63,0.01],[843.66,0.01]]]
["binance-futures","BNBUSDT",1765824031713,[[844.19,20.02],[844.18,1.25],[844.17,0.02],[844.16,19.32],[844.15,0.15]],[[844.2,10.34],[844.21,0.01],[844.23,0.15],[844.27,13.81],[844.33,4.94]]]
["binance-futures","BNBUSDT",1765824085821,[[846.05,40.9],[846.04,1.3],[846.03,6.21],[846.01,1.02],[846.0,10.14]],[[846.06,2.55],[846.08,0.06],[846.09,0.49],[846.1,1.05],[846.11,0.33]]]
["binance-futures","BNBUSDT",1765824094279,[[846.18,21.46],[846.16,0.01],[846.12,5.72],[846.11,0.36],[846.09,0.06]],[[846.19,12.51],[846.2,0.03],[846.21,5.32],[846.22,0.02],[846.23,0.01]]]
["binance-futures","BNBUSDT",1765824131695,[[847.39,9.08],[847.38,0.52],[847.37,2.86],[847.36,14.52],[847.35,3.17]],[[847.4,2.84],[847.41,0.02],[847.43,0.73],[847.44,5.45],[847.53,5.11]]]
["binance-futures","BNBUSDT",1765824160928,[[847.35,11.83],[847.33,1.69],[847.32,14.23],[847.31,28.49],[847.3,2.06]],[[847.36,12.72],[847.38,0.23],[847.39,0.03],[847.4,0.05],[847.41,0.02]]]
["binance-futures","BNBUSDT",1765824215775,[[846.17,0.59],[846.16,0.05],[846.15,1.01],[846.12,0.31],[846.06,3.38]],[[846.18,23.81],[846.19,4.66],[846.2,14.11],[846.21,15.15],[846.22,6.22]]]
["binance-futures","BNBUSDT",1765824255129,[],[[846.32,58.64],[846.33,21.26],[846.36,4.46],[846.37,32.98],[846.38,20.88]]]
["binance-futures","BNBUSDT",1765824295632,[[846.45,21.87],[846.44,0.04],[846.43,13.55],[846.42,22.97],[846.41,3.35]],[[846.46,0.55],[846.47,0.03],[846.48,0.03],[846.49,0.68],[846.5,0.14]]]
["binance-futures","BNBUSDT",1765824304947,[[846.36,6.54],[846.33,0.6],[846.32,1.48],[846.31,6.0],[846.3,2.07]],[[846.37,32.41],[846.38,6.02],[846.39,11.25],[846.4,0.04],[846.41,6.02]]]
["binance-futures","BNBUSDT",1765824349635,[[846.53,38.64],[846.52,12.41],[846.51,11.37],[846.5,0.03],[846.48,17.64]],[[846.54,7.68],[846.56,0.01],[846.57,0.01],[846.58,0.02],[846.6,2.6]]]
["binance-futures","BNBUSDT",1765824395112,[[847.2,22.93],[847.19,1.53],[847.18,0.18],[847.17,0.2],[847.16,11.98]],[[847.21,16.36],[847.24,0.01],[847.28,11.2],[847.29,7.6],[847.3,5.58]]]
["binance-futures","BNBUSDT",1765824420245,[[847.54,37.57],[847.53,0.35],[847.52,0.01],[847.51,0.59],[847.5,0.02]],[[847.55,8.0],[847.56,0.03],[847.57,0.02],[847.6,0.04],[847.61,0.38]]]
["binance-futures","BNBUSDT",1765824443389,[[847.23,0.04],[847.22,0.13],[847.21,0.02],[847.2,0.05],[847.19,0.19]],[[847.24,25.51],[847.25,93.34],[847.27,0.33],[847.28,26.91],[847.29,15.41]]]
["binance-futures","BNBUSDT",1765824484618,[[846.4,10.66],[846.39,0.46],[846.38,5.31],[846.36,1.79],[846.35,2.75]],[[846.41,13.07],[846.42,0.02],[846.44,3.1],[846.45,5.5],[846.46,2.07]]]
["binance-futures","BNBUSDT",1765824531879,[[847.55,0.87],[847.54,0.02],[847.53,0.01],[847.51,0.01],[847.48,2.39]],[[847.56,50.08],[847.57,3.55],[847.58,23.7],[847.59,2.2],[847.6,0.37]]]
["binance-futures","BNBUSDT",1765824561600,[[847.65,23.16],[847.64,4.1],[847.63,7.4],[847.62,11.8],[847.61,0.2]],[[847.66,8.78],[847.67,0.02],[847.68,0.01],[847.69,0.02],[847.71,0.02]]]
["binance-futures","BNBUSDT",1765824617886,[[847.51,21.97],[847.5,1.61],[847.49,7.0],[847.48,2.93],[847.47,10.02]],[[847.52,5.73],[847.53,0.01],[847.55,0.01],[847.56,3.41],[847.57,8.25]]]
["binance-futures","BNBUSDT",1765824626648,[[847.34,43.77],[847.33,0.02],[847.32,6.87],[847.31,7.24],[847.3,22.3]],[[847.35,7.77],[847.36,0.01],[847.37,1.69],[847.39,0.02],[847.4,2.61]]]
["binance-futures","BNBUSDT",1765824667245,[[847.37,0.48],[847.34,0.02],[847.32,2.18],[847.29,0.64],[847.24,27.01]],[[847.38,44.67],[847.39,24.48],[847.4,13.39],[847.41,15.15],[847.43,16.41]]]
["binance-futures","BNBUSDT",1765824719320,[[847.28,60.53],[847.27,13.39],[847.26,0.02],[847.24,0.02],[847.18,2.05]],[[847.29,32.98],[847.3,0.57],[847.31,1.01],[847.32,2.38],[847.33,7.2]]]
["binance-futures","BNBUSDT",1765824767439,[[847.72,32.54],[847.71,0.08],[847.7,0.42],[847.69,14.29],[847.68,12.7]],[[847.73,4.02],[847.74,0.03],[847.76,0.01],[847.77,11.51],[847.79,0.01]]]
["binance-futures","BNBUSDT",1765824811166,[[848.21,30.17],[848.2,4.45],[848.19,8.07],[848.18,15.2],[848.17,0.03]],[[848.22,3.48],[848.23,0.03],[848.24,0.03],[848.25,0.03],[848.26,0.05]]]
["binance-futures","BNBUSDT",1765824842934,[[848.0,40.05],[847.99,0.11],[847.98,0.01],[847.97,0.43],[847.93,2.9]],[[848.01,32.5],[848.02,0.01],[848.03,15.96],[848.04,7.87],[848.05,9.78]]]
["binance-futures","BNBUSDT",1765824872170,[[848.4,0.35],[848.39,0.02],[848.38,0.02],[848.36,0.05],[848.35,0.38]],[[848.41,65.65],[848.42,13.03],[848.43,8.03],[848.44,0.01],[848.45,15.32]]]
["binance-futures","BNBUSDT",1765824912205,[[848.95,30.12],[848.94,0.02],[848.93,1.32],[848.92,11.11],[848.91,8.05]],[[848.96,17.71],[848.97,0.02],[848.99,2.48],[849.0,4.35],[849.02,0.05]]]
["binance-futures","BNBUSDT",1765824960946,[[848.94,13.13],[848.93,0.02],[848.92,2.23],[848.91,0.04],[848.9,0.15]],[[848.95,37.41],[848.96,0.12],[848.97,2.38],[848.98,1.19],[848.99,5.55]]]
["binance-futures","BNBUSDT",1765824987019,[[850.22,67.49],[850.21,0.04],[850.2,7.83],[850.19,17.31],[850.17,15.42]],[[850.23,2.4],[850.24,0.01],[850.25,0.01],[850.27,0.02],[850.29,1.15]]]
["binance-futures","BNBUSDT",1765825005124,[[850.65,43.59],[850.64,6.38],[850.63,6.71],[850.61,18.1],[850.6,3.81]],[[850.66,28.49],[850.68,0.01],[850.69,0.02],[850.73,0.03],[850.75,1.08]]]
["binance-futures","BNBUSDT",1765825046104,[[851.31,56.5],[851.29,5.89],[851.28,24.58],[851.27,28.59],[851.2,1.58]],[[851.32,3.83],[851.33,1.41],[851.36,0.34],[851.37,0.01],[851.38,5.28]]]
["binance-futures","BNBUSDT",1765825101198,[[850.87,67.7],[850.86,15.48],[850.85,0.02],[850.84,17.59],[850.83,44.4]],[[850.88,2.2],[850.89,0.02],[850.92,0.02],[850.94,0.92],[850.95,1.21]]]
["binance-futures","BNBUSDT",1765825129165,[[851.04,44.74],[851.03,4.15],[851.02,5.87],[851.01,15.38],[851.0,12.17]],[[851.05,0.56],[851.06,0.32],[851.07,0.01],[851.08,0.04],[851.14,0.4]]]
["binance-futures","BNBUSDT",1765825175068,[[851.37,85.38],[851.36,26.62],[851.35,13.43],[851.34,23.28],[851.33,6.75]],[[851.38,12.6],[851.39,0.01],[851.4,0.03],[851.41,5.28],[851.43,0.01]]]
["binance-futures","BNBUSDT",1765825178959,[[851.22,10.82],[851.2,0.15],[851.19,0.01],[851.18,0.01],[851.17,2.22]],[[851.23,38.52],[851.24,5.0],[851.25,0.38],[851.26,0.07],[851.27,1.41]]]
["binance-futures","BNBUSDT",1765825240809,[[851.01,12.09],[851.0,0.07],[850.98,6.17],[850.96,9.25],[850.75,26.68]],[[851.02,44.35],[851.03,10.43],[851.04,6.27],[851.05,7.35],[851.06,6.52]]]
["binance-futures","BNBUSDT",1765825262276,[[851.91,86.64],[851.9,44.83],[851.89,30.55],[851.88,19.41],[851.87,35.07]],[[851.92,3.5],[851.93,0.05],[851.94,0.29],[851.95,0.02],[851.96,0.45]]]
["binance-futures","BNBUSDT",1765825302776,[[853.05,0.02],[853.04,0.01],[853.03,0.02],[853.02,0.03],[853.0,5.46]],[[853.06,57.15],[853.08,18.65],[853.09,26.0],[853.1,26.43],[853.11,28.76]]]
["binance-futures","BNBUSDT",1765825332593,[[853.38,16.68],[853.37,0.71],[853.36,0.01],[853.34,0.49],[853.33,2.15]],[[853.39,21.48],[853.4,1.79],[853.41,5.33],[853.43,0.09],[853.45,8.62]]]
["binance-futures","BNBUSDT",1765825378853,[[853.89,64.56],[853.88,11.8],[853.87,21.43],[853.86,10.83],[853.85,8.65]],[[853.9,25.57],[853.91,0.01],[853.92,0.01],[853.93,1.89],[853.95,11.94]]]
["binance-futures","BNBUSDT",1765825386931,[[854.04,1.45],[854.02,4.96],[854.01,0.01],[854.0,3.05],[853.99,2.29]],[[854.05,21.28],[854.06,10.03],[854.07,6.21],[854.08,11.49],[854.09,6.39]]]
["binance-futures","BNBUSDT",1765825428296,[[854.29,60.31],[854.28,12.55],[854.27,0.28],[854.26,21.21],[854.25,28.52]],[[854.3,4.93],[854.32,0.01],[854.34,0.01],[854.36,0.03],[854.37,0.02]]]
["binance-futures","BNBUSDT",1765825445548,[[854.72,25.86],[854.7,6.87],[854.67,15.2],[854.66,23.32],[854.65,0.02]],[[854.73,15.6],[854.74,0.47],[854.76,0.04],[854.79,0.02],[854.82,2.37]]]
["binance-futures","BNBUSDT",1765825508180,[[853.6,1.73],[853.59,0.3],[853.58,0.01],[853.56,0.07],[853.55,1.48]],[[853.61,31.02],[853.62,7.59],[853.63,13.83],[853.64,0.44],[853.65,0.41]]]
["binance-futures","BNBUSDT",1765825544365,[[852.88,14.21],[852.87,0.17],[852.86,0.01],[852.84,1.05],[852.83,1.54]],[[852.89,20.99],[852.9,0.02],[852.92,106.14],[852.93,0.06],[853.04,8.33]]]
["binance-futures","BNBUSDT",1765825553574,[[853.08,65.81],[853.07,19.41],[853.06,8.04],[853.04,22.02],[853.03,30.91]],[[853.09,1.99],[853.1,0.47],[853.11,0.07],[853.12,0.01],[853.16,1.84]]]
["binance-futures","BNBUSDT",1765825609971,[[853.97,28.15],[853.96,0.32],[853.95,4.89],[853.93,5.6],[853.89,18.01]],[[853.98,0.63],[853.99,1.1],[854.01,3.35],[854.02,0.01],[854.03,0.01]]]
["binance-futures","BNBUSDT",1765825633676,[[853.29,52.5],[853.28,11.0],[853.27,16.03],[853.24,21.83],[853.23,23.46]],[[853.3,13.47],[853.31,3.02],[853.32,0.94],[853.33,0.02],[853.35,0.04]]]
["binance-futures","BNBUSDT",1765825681330,[[852.92,29.2],[852.91,3.85],[852.9,8.2],[852.89,12.2],[852.88,10.17]],[[852.93,17.08],[852.94,0.07],[852.96,0.93],[852.99,2.28],[853.0,0.47]]]
["binance-futures","BNBUSDT",1765825697164,[[853.25,39.67],[853.23,11.56],[853.22,6.45],[853.21,13.61],[853.2,3.06]],[[853.26,21.07],[853.27,0.04],[853.28,1.7],[853.3,0.02],[853.32,0.02]]]
["binance-futures","BNBUSDT",1765825728536,[[852.41,9.14],[852.4,0.07],[852.39,0.02],[852.38,0.28],[852.37,2.7]],[[852.42,14.84],[852.43,1.03],[852.44,0.03],[852.45,6.2],[852.46,6.55]]]
["binance-futures","BNBUSDT",1765825774082,[[852.23,30.73],[852.22,0.01],[852.2,6.25],[852.19,6.64],[852.18,26.77]],[[852.24,4.87],[852.25,0.01],[852.26,1.69],[852.27,1.17],[852.28,0.03]]]
["binance-futures","BNBUSDT",1765825813637,[[851.54,53.43],[851.53,18.36],[851.52,30.46],[851.51,33.95],[851.5,25.26]],[[851.55,2.85],[851.56,0.16],[851.57,0.54],[851.62,4.25],[851.68,4.77]]]
["binance-futures","BNBUSDT",1765825835861,[[852.14,42.14],[852.13,25.22],[852.12,20.83],[852.11,13.14],[852.1,7.81]],[[852.15,8.79],[852.16,0.01],[852.18,0.01],[852.19,1.89],[852.2,3.57]]]
["binance-futures","BNBUSDT",1765825867169,[[852.03,0.01]],[[852.04,57.57],[852.07,11.84],[852.08,25.37],[852.09,6.26],[852.1,2.71]]]
["binance-futures","BNBUSDT",1765825907461,[[851.46,15.52],[851.45,6.97],[851.44,0.07],[851.43,0.03],[851.42,0.08]],[[851.47,17.23],[851.48,3.92],[851.49,0.16],[851.5,0.14],[851.52,2.15]]]
["binance-futures","BNBUSDT",1765825953310,[[850.84,38.76],[850.83,0.21],[850.82,6.78],[850.81,8.43],[850.8,0.04]],[[850.85,6.89],[850.86,4.54],[850.87,2.66],[850.88,16.91],[850.89,23.22]]]
["binance-futures","BNBUSDT",1765825995944,[[850.47,37.0],[850.45,2.09],[850.44,1.93],[850.42,0.01],[850.41,0.04]],[[850.48,17.53],[850.49,5.15],[850.52,4.58],[850.54,0.28],[850.55,8.6]]]
["binance-futures","BNBUSDT",1765826036527,[[849.99,3.06],[849.95,0.51],[849.93,0.04],[849.92,2.67],[849.91,8.37]],[[850.0,34.83],[850.01,6.32],[850.02,6.34],[850.03,11.59],[850.04,16.75]]]
["binance-futures","BNBUSDT",1765826045202,[[850.33,7.07],[850.32,0.01],[850.31,2.4],[850.3,0.34],[850.27,3.94]],[[850.34,12.18],[850.35,6.58],[850.36,4.24],[850.37,0.01],[850.38,0.58]]]
["binance-futures","BNBUSDT",1765826099884,[[849.91,0.01],[849.87,0.04],[849.84,2.51],[849.81,1.17],[849.8,4.71]],[[849.92,71.71],[849.93,5.29],[849.96,14.38],[849.97,9.06],[849.98,27.3]]]
["binance-futures","BNBUSDT",1765826133066,[[849.85,82.96],[849.84,28.19],[849.83,23.71],[849.82,21.38],[849.81,14.98]],[[849.86,115.23],[849.87,0.04],[849.88,0.02],[849.89,2.42],[849.92,0.04]]]
["binance-futures","BNBUSDT",1765826178463,[[849.75,16.66],[849.74,2.37],[849.73,13.62],[849.71,1.26],[849.68,4.59]],[[849.76,24.33],[849.77,12.28],[849.8,11.21],[849.81,20.87],[850.35,5.91]]]
["binance-futures","BNBUSDT",1765826219636,[[850.03,33.13],[850.02,0.03],[850.0,0.25],[849.99,0.5],[849.98,0.01]],[[850.04,23.58],[850.05,0.03],[850.07,5.02],[850.08,6.68],[850.09,3.4]]]
["binance-futures","BNBUSDT",1765826243507,[[850.04,56.46],[850.03,2.47],[850.02,6.2],[850.01,9.89],[850.0,8.96]],[[850.05,1.15],[850.08,0.03],[850.1,0.02],[850.11,0.05],[850.13,0.18]]]
["binance-futures","BNBUSDT",1765826272911,[[849.83,10.32],[849.82,0.03],[849.81,0.02],[849.8,9.33],[849.79,6.34]],[[849.84,17.23],[849.85,0.03],[849.86,0.02],[849.87,0.02],[849.88,2.38]]]
["binance-futures","BNBUSDT",1765826319330,[[850.24,13.64],[850.23,0.03],[850.22,0.01],[850.2,0.04],[850.19,1.46]],[[850.25,11.24],[850.26,0.03],[850.28,0.01],[850.29,10.51],[850.33,30.49]]]
["binance-futures","BNBUSDT",1765826363948,[[851.21,25.91],[851.2,0.04],[851.19,4.66],[851.18,0.21],[851.17,4.93]],[[851.22,14.14],[851.24,0.2],[851.26,0.04],[851.27,0.15],[851.29,1.5]]]
["binance-futures","BNBUSDT",1765826407111,[[851.4,4.67],[851.38,0.41],[851.37,0.03],[851.36,0.03],[851.35,2.37]],[[851.41,34.91],[851.42,5.67],[851.43,6.64],[851.44,13.78],[851.45,17.47]]]
["binance-futures","BNBUSDT",1765826413749,[[851.27,0.39],[851.26,0.02],[851.24,0.55],[851.23,0.02],[851.21,2.36]],[[851.28,61.48],[851.29,39.2],[851.3,23.28],[851.31,32.27],[851.32,22.99]]]
["binance-futures","BNBUSDT",1765826452149,[[851.53,12.02],[851.52,0.09],[851.51,0.01],[851.5,2.38],[851.49,2.91]],[[851.54,21.32],[851.55,5.88],[851.56,15.03],[851.57,5.9],[851.58,5.88]]]
["binance-futures","BNBUSDT",1765826507943,[[851.93,31.29],[851.92,4.77],[851.91,9.38],[851.89,6.04],[851.88,10.42]],[[851.94,21.48],[851.97,1.75],[852.0,2.32],[852.02,1.91],[852.05,0.02]]]
["binance-futures","BNBUSDT",1765826543712,[[851.61,33.95],[851.6,2.71],[851.59,11.06],[851.58,1.42],[851.57,0.49]],[[851.62,7.01],[851.63,0.03],[851.64,2.4],[851.65,0.02],[851.67,7.75]]]
["binance-futures","BNBUSDT",1765826584387,[[852.33,77.86],[852.32,7.94],[852.31,15.24],[852.3,16.85],[852.29,16.58]],[[852.34,0.99],[852.36,0.42],[852.38,0.15],[852.39,0.01],[852.42,0.01]]]
["binance-futures","BNBUSDT",1765826594029,[[852.32,68.62],[852.31,10.82],[852.3,0.08],[852.29,9.39],[852.28,7.93]],[[852.33,0.81],[852.35,0.01],[852.36,0.61],[852.37,0.02],[852.39,0.01]]]
["binance-futures","BNBUSDT",1765826651691,[[853.11,3.77],[853.08,0.3],[853.07,0.08],[853.06,0.26],[853.05,4.39]],[[853.12,51.26],[853.13,29.88],[853.15,11.96],[853.16,48.85],[853.17,30.04]]]
["binance-futures","BNBUSDT",1765826684721,[[853.34,89.77],[853.33,11.23],[853.32,0.48],[853.31,9.44],[853.3,0.04]],[[853.35,2.19],[853.36,0.01],[853.4,0.67],[853.42,1.39],[853.43,0.23]]]
["binance-futures","BNBUSDT",1765826734943,[[853.32,24.17],[853.31,0.5],[853.3,4.11],[853.29,10.55],[853.28,7.35]],[[853.33,7.26],[853.34,0.01],[853.36,6.58],[853.37,5.97],[853.38,0.01]]]
["binance-futures","BNBUSDT",1765826746541,[[852.99,3.11],[852.98,0.09],[852.97,0.27],[852.96,0.24],[852.95,0.51]],[[853.0,33.36],[853.01,2.85],[853.02,9.36],[853.04,8.18],[853.05,12.27]]]
["binance-futures","BNBUSDT",1765826786102,[[853.15,51.17],[853.14,0.03],[853.13,0.35],[853.12,0.01],[853.11,4.42]],[[853.16,14.88],[853.17,0.1],[853.18,0.02],[853.19,0.49],[853.2,0.04]]]
["binance-futures","BNBUSDT",1765826833435,[[852.91,42.67],[852.9,0.01],[852.89,1.46],[852.88,13.12],[852.87,0.02]],[[852.92,0.17],[852.93,0.03],[852.95,0.51],[852.96,0.08],[852.97,0.09]]]
["binance-futures","BNBUSDT",1765826874370,[[852.55,16.18],[852.54,0.23],[852.51,1.95],[852.49,15.2]],[[852.56,15.51],[852.57,6.29],[852.58,0.02],[852.6,13.09],[852.61,15.69]]]
["binance-futures","BNBUSDT",1765826933463,[[852.46,30.54],[852.45,0.01],[852.44,0.02],[852.42,2.59],[852.41,2.72]],[[852.47,0.3],[852.48,0.11],[852.5,0.02],[852.51,0.02],[852.52,0.01]]]
["binance-futures","BNBUSDT",1765826971331,[[852.28,1.21],[852.27,0.04],[852.21,5.54],[852.19,0.23],[852.16,3.45]],[[852.29,63.03],[852.3,1.4],[852.31,26.48],[852.32,31.92],[852.33,33.59]]]
["binance-futures","BNBUSDT",1765826984044,[[852.19,7.42],[852.18,31.03],[852.17,0.02],[852.16,0.06],[852.15,2.34]],[[852.2,29.65],[852.21,6.2],[852.22,0.52],[852.24,9.44],[852.33,11.71]]]
["binance-futures","BNBUSDT",1765827032091,[[852.63,10.57],[852.62,0.02],[852.6,0.61],[852.59,0.02],[852.57,0.02]],[[852.64,45.77],[852.65,20.52],[852.66,15.09],[852.67,16.3],[852.68,20.51]]]
["binance-futures","BNBUSDT",1765827074424,[[852.98,22.42],[852.97,0.02],[852.96,8.47],[852.95,0.28],[852.94,11.91]],[[852.99,14.28],[853.0,1.27],[853.01,0.08],[853.02,0.02],[853.03,0.03]]]
["binance-futures","BNBUSDT",1765827123393,[[853.57,40.32],[853.56,27.26],[853.55,26.17],[853.54,12.53],[853.52,26.84]],[[853.58,6.41],[853.6,6.24],[853.61,0.03],[853.63,1.15],[853.71,3.0]]]
["binance-futures","BNBUSDT",1765827169020,[[852.73,37.65],[852.72,1.54],[852.71,7.8],[852.7,0.01],[852.69,0.01]],[[852.74,0.18],[852.76,0.01],[852.79,0.18],[852.8,6.25],[852.9,6.29]]]
["binance-futures","BNBUSDT",1765827178583,[[852.77,5.63],[852.76,7.04],[852.75,0.22],[852.74,0.02],[852.73,0.02]],[[852.78,15.09],[852.79,0.22],[852.8,12.16],[852.81,6.52],[852.82,6.85]]]
["binance-futures","BNBUSDT",1765827221801,[[852.88,0.04],[852.87,0.03],[852.84,0.32],[852.82,0.02],[852.81,1.56]],[[852.89,60.24],[852.9,13.46],[852.91,8.02],[852.92,2.2],[852.93,8.81]]]
["binance-futures","BNBUSDT",1765827270866,[[853.31,4.61],[853.3,0.15],[853.28,0.01],[853.26,1.03],[853.25,1.48]],[[853.32,23.09],[853.33,0.03],[853.34,0.03],[853.35,0.05],[853.36,0.04]]]
["binance-futures","BNBUSDT",1765827318706,[[853.15,18.36],[853.14,7.39],[853.13,0.14],[853.12,0.62],[853.11,0.11]],[[853.16,8.82],[853.17,0.02],[853.2,0.02],[853.21,0.01],[853.24,7.6]]]
["binance-futures","BNBUSDT",1765827335470,[[853.25,29.59],[853.24,0.01],[853.23,2.41],[853.22,15.99],[853.21,0.01]],[[853.26,1.02],[853.27,0.02],[853.28,0.23],[853.29,0.1],[853.3,0.15]]]
["binance-futures","BNBUSDT",1765827373723,[[853.46,32.72],[853.45,27.44],[853.44,5.78],[853.43,6.89],[853.42,48.47]],[[853.47,0.48],[853.48,0.01],[853.5,0.04],[853.52,0.01],[853.53,0.04]]]
["binance-futures","BNBUSDT",1765827424783,[[853.43,4.29],[853.42,0.01],[853.41,0.02],[853.4,11.04],[853.39,16.09]],[[853.44,117.59],[853.45,2.04],[853.46,0.06],[853.48,1.97],[853.49,2.15]]]
["binance-futures","BNBUSDT",1765827476575,[[853.29,16.5],[853.28,0.05],[853.26,0.03],[853.22,5.88],[853.21,10.27]],[[853.3,14.07],[853.31,0.12],[853.32,0.59],[853.33,0.34],[853.35,0.04]]]
["binance-futures","BNBUSDT",1765827516732,[[853.18,15.73],[853.17,0.02],[853.16,0.02],[853.15,0.32],[853.14,2.37]],[[853.19,8.64],[853.2,0.14],[853.21,4.06],[853.22,1.25],[853.23,1.45]]]
["binance-futures","BNBUSDT",1765827566899,[[852.76,0.38],[852.75,5.28],[852.74,0.3],[852.73,0.05],[852.72,0.16]],[[852.77,21.63],[852.78,0.06],[852.79,0.01],[852.8,10.46],[852.81,5.45]]]
["binance-futures","BNBUSDT",1765827571149,[[852.66,23.03],[852.65,1.05],[852.64,0.09],[852.63,0.01],[852.62,0.49]],[[852.67,3.45],[852.68,7.79],[852.69,3.4],[852.7,0.02],[852.72,7.76]]]
["binance-futures","BNBUSDT",1765827624862,[[852.21,25.1],[852.2,5.17],[852.19,9.3],[852.18,9.04],[852.17,5.71]],[[852.22,4.63],[852.23,3.73],[852.24,0.22],[852.25,0.02],[852.26,0.05]]]
["binance-futures","BNBUSDT",1765827670087,[[851.92,29.69],[851.91,8.83],[851.9,9.49],[851.89,12.63],[851.88,26.2]],[[851.93,10.07],[851.94,0.93],[851.96,0.2],[851.97,0.04],[851.99,4.04]]]
["binance-futures","BNBUSDT",1765827710239,[[852.85,2.19],[852.84,0.04],[852.83,0.01],[852.8,0.02],[852.78,14.63]],[[852.86,27.4],[852.87,3.06],[852.88,7.52],[852.89,0.01],[852.91,2.11]]]
["binance-futures","BNBUSDT",1765827758720,[[852.48,0.84],[852.47,0.3],[852.46,0.01],[852.44,0.02],[852.35,1.69]],[[852.49,32.0],[852.5,0.02],[852.51,1.32],[852.52,0.02],[852.53,1.74]]]
["binance-futures","BNBUSDT",1765827793875,[[852.38,0.38],[852.37,0.01],[852.35,5.27],[852.34,0.02],[852.32,0.05]],[[852.39,35.69],[852.4,7.8],[852.42,8.25],[852.43,7.82],[852.44,0.03]]]
["binance-futures","BNBUSDT",1765827810997,[[852.4,11.04],[852.39,0.04],[852.38,0.01],[852.37,0.14],[852.36,1.69]],[[852.41,22.33],[852.42,0.3],[852.43,3.99],[852.44,5.01],[852.45,5.16]]]
["binance-futures","BNBUSDT",1765827860831,[[852.83,41.46],[852.82,4.54],[852.81,6.72],[852.8,31.13],[852.79,14.88]],[[852.84,0.27],[852.87,0.04],[852.88,0.02],[852.89,0.59],[852.93,0.38]]]
["binance-futures","BNBUSDT",1765827910522,[],[[852.42,90.76],[852.43,32.44],[852.44,49.87],[852.45,21.24],[852.46,32.26]]]
["binance-futures","BNBUSDT",1765827961068,[[852.35,2.86],[852.33,0.01],[852.32,0.53],[852.31,3.03],[852.3,0.01]],[[852.36,33.08],[852.37,11.29],[852.38,0.38],[852.39,14.52],[852.4,11.45]]]
["binance-futures","BNBUSDT",1765827970111,[[852.05,13.0],[852.04,0.12],[852.03,1.8],[852.02,0.37],[852.01,0.27]],[[852.06,18.33],[852.07,0.02],[852.08,0.01],[852.11,2.14],[852.13,0.28]]]
["binance-futures","BNBUSDT",1765828007721,[[851.79,38.8],[851.78,19.75],[851.77,16.35],[851.76,16.76],[851.75,23.9]],[[851.8,1.9],[851.81,0.03],[851.83,0.08],[851.84,0.02],[851.86,1.58]]]
["binance-futures","BNBUSDT",1765828055611,[[850.77,26.64],[850.76,25.1],[850.75,41.96],[850.74,12.15],[850.73,18.15]],[[850.78,4.0],[850.8,1.45],[850.81,0.21],[850.84,3.58],[850.85,0.94]]]
["binance-futures","BNBUSDT",1765828096078,[[850.78,23.04],[850.77,0.1],[850.76,0.02],[850.74,0.5],[850.72,1.66]],[[850.79,15.85],[850.8,0.04],[850.81,4.01],[850.82,0.01],[850.88,18.87]]]
["binance-futures","BNBUSDT",1765828148969,[[850.7,15.04],[850.69,0.01],[850.68,0.01],[850.65,2.81],[850.64,1.99]],[[850.71,21.68],[850.72,0.07],[850.73,2.01],[850.74,6.07],[850.75,6.24]]]
["binance-futures","BNBUSDT",1765828159423,[[850.53,19.91],[850.52,0.01],[850.51,0.01],[850.48,2.14],[850.46,9.13]],[[850.54,9.28],[850.55,0.02],[850.56,1.47],[850.57,0.14],[850.58,0.58]]]
["binance-futures","BNBUSDT",1765828194612,[[850.62,0.03],[850.61,0.01],[850.6,0.01]],[[850.63,70.48],[850.64,16.41],[850.65,0.01],[850.68,0.01],[850.69,3.37]]]
["binance-futures","BNBUSDT",1765828253672,[[850.23,1.51],[850.22,0.01],[850.21,3.23],[850.2,4.99],[850.19,0.26]],[[850.24,53.51],[850.25,12.03],[850.26,5.13],[850.27,22.22],[850.28,23.26]]]
["binance-futures","BNBUSDT",1765828303460,[[849.66,8.87],[849.65,0.04],[849.64,0.21],[849.63,0.01],[849.58,1.92]],[[849.67,63.46],[849.68,23.33],[849.69,13.9],[849.7,0.02],[849.71,9.24]]]
["binance-futures","BNBUSDT",1765828345948,[[849.73,8.84],[849.72,34.45]],[[849.74,22.61],[849.76,0.01],[849.78,0.01],[849.8,11.88],[849.81,44.74]]]
["binance-futures","BNBUSDT",1765828356207,[[849.77,8.49],[849.76,0.8],[849.73,0.01],[849.72,0.02],[849.71,0.02]],[[849.78,23.78],[849.79,6.31],[849.8,9.65],[849.81,12.38],[849.82,0.03]]]
["binance-futures","BNBUSDT",1765828402175,[[850.59,53.95],[850.58,60.89],[850.57,0.17],[850.56,0.59],[850.55,0.64]],[[850.6,0.27],[850.61,0.06],[850.62,0.01],[850.64,0.01],[850.67,0.87]]]
["binance-futures","BNBUSDT",1765828449964,[[849.78,39.31],[849.77,0.26],[849.76,0.23],[849.75,10.53],[849.74,0.01]],[[849.79,8.57],[849.8,0.02],[849.81,0.01],[849.82,0.04],[849.83,0.01]]]
["binance-futures","BNBUSDT",1765828505783,[[850.63,3.84],[850.62,0.01],[850.61,0.02],[850.6,0.03],[850.59,5.3]],[[850.64,65.73],[850.65,23.64],[850.66,8.01],[850.68,15.91],[850.69,19.98]]]
["binance-futures","BNBUSDT",1765828552590,[[850.57,25.32],[850.56,0.03],[850.55,0.39],[850.54,4.92],[850.53,0.17]],[[850.58,13.98],[850.59,0.03],[850.6,0.02],[850.62,0.01],[850.63,2.16]]]
["binance-futures","BNBUSDT",1765828563408,[[850.33,19.22],[850.32,0.3],[850.31,0.08],[850.3,0.17],[850.29,0.01]],[[850.34,30.39],[850.35,5.37],[850.36,7.54],[850.37,6.09],[850.38,6.38]]]
["binance-futures","BNBUSDT",1765828614342,[[850.17,30.98],[850.16,1.37],[850.15,0.02],[850.14,0.05],[850.13,0.23]],[[850.18,0.03],[850.2,0.02],[850.22,8.34],[850.23,0.02],[850.24,13.2]]]
["binance-futures","BNBUSDT",1765828653939,[[850.22,4.65],[850.21,0.01],[850.2,0.02],[850.19,0.08],[850.17,1.03]],[[850.23,70.75],[850.24,27.36],[850.25,17.09],[850.26,1.07],[850.27,13.55]]]
["binance-futures","BNBUSDT",1765828720305,[[850.28,56.71],[850.27,4.65],[850.26,2.1],[850.24,29.45],[850.23,12.55]],[[850.29,1.7],[850.3,0.35],[850.32,0.61],[850.33,0.04],[850.34,1.03]]]
["binance-futures","BNBUSDT",1765828767877,[[850.05,16.3],[850.02,2.54],[850.0,0.02],[849.99,0.01],[849.98,0.33]],[[850.06,35.59],[850.07,13.85],[850.08,0.13],[850.09,5.68],[850.11,2.61]]]
["binance-futures","BNBUSDT",1765828776976,[[850.06,16.65],[850.05,0.99],[850.03,0.02],[850.02,2.14],[850.01,0.85]],[[850.07,10.52],[850.08,1.51],[850.09,0.27],[850.11,2.24],[850.12,7.09]]]
["binance-futures","BNBUSDT",1765828830632,[[849.31,0.02],[849.3,0.83]],[[849.32,42.89],[849.33,33.0],[849.34,70.76],[849.35,26.32],[849.36,0.94]]]
["binance-futures","BNBUSDT",1765828869781,[[847.46,15.26],[847.45,3.61],[847.44,0.03],[847.42,0.02],[847.4,4.16]],[[847.47,26.77],[847.48,8.76],[847.49,9.55],[847.5,0.28],[847.51,0.16]]]
["binance-futures","BNBUSDT",1765828911846,[[847.35,1.41],[847.34,0.15],[847.33,0.28],[847.32,0.1],[847.31,0.54]],[[847.36,25.8],[847.37,8.14],[847.38,5.41],[847.39,28.37],[847.4,21.42]]]
["binance-futures","BNBUSDT",1765828940236,[[847.22,27.75]],[[847.23,0.02],[847.24,0.01],[847.28,0.01],[847.29,0.57],[847.3,1.39]]]
["binance-futures","BNBUSDT",1765828959299,[[848.25,25.16],[848.24,2.4],[848.22,0.02],[848.21,0.34],[848.19,2.62]],[[848.26,9.85],[848.27,0.77],[848.28,0.02],[848.29,0.02],[848.32,3.06]]]
["binance-futures","BNBUSDT",1765829003025,[[848.17,75.45],[848.16,19.62],[848.15,19.28],[848.14,45.05],[848.13,0.58]],[[848.18,1.32],[848.2,0.02],[848.21,0.01],[848.24,0.45],[848.26,2.4]]]
["binance-futures","BNBUSDT",1765829041218,[[847.98,34.44],[847.97,0.02],[847.96,0.01],[847.95,8.83],[847.94,52.59]],[[847.99,11.67],[848.0,0.03],[848.01,0.58],[848.02,0.01],[848.04,0.02]]]
["binance-futures","BNBUSDT",1765829094158,[[849.37,47.32],[849.36,0.01],[849.32,19.39],[849.31,33.71],[849.3,19.36]],[[849.38,11.58],[849.39,0.02],[849.4,0.5],[849.41,0.08],[849.42,0.59]]]
["binance-futures","BNBUSDT",1765829134538,[[849.01,69.08],[849.0,19.28],[848.99,5.53],[848.98,23.0],[848.97,19.31]],[[849.02,10.9],[849.03,0.03],[849.06,0.07],[849.08,0.01],[849.09,3.41]]]
["binance-futures","BNBUSDT",1765829144532,[],[[849.05,60.82],[849.07,8.77],[849.08,0.01],[849.09,27.13],[849.1,26.62]]]
["binance-futures","BNBUSDT",1765829185522,[[848.28,3.97],[848.27,0.02],[848.25,0.14],[848.22,2.38]],[[848.29,58.34],[848.3,22.41],[848.31,0.01],[848.32,0.91],[848.34,5.31]]]
["binance-futures","BNBUSDT",1765829230119,[[848.15,9.16],[848.14,0.04],[848.12,0.09],[848.11,0.03],[848.1,2.1]],[[848.16,22.45],[848.17,32.02],[848.18,11.95],[848.19,0.01],[848.2,0.54]]]
["binance-futures","BNBUSDT",1765829281305,[[847.94,29.03],[847.93,11.46],[847.92,10.14],[847.91,9.64],[847.9,32.71]],[[847.95,3.58],[847.96,0.02],[847.97,0.01],[847.98,1.37],[847.99,6.78]]]
["binance-futures","BNBUSDT",1765829328330,[[848.15,0.88],[848.14,0.02],[848.13,0.04],[848.12,0.02],[848.1,1.36]],[[848.16,62.13],[848.17,19.46],[848.18,26.36],[848.19,13.45],[848.2,22.03]]]
["binance-futures","BNBUSDT",1765829358214,[[847.63,0.05],[847.62,0.03],[847.61,0.03],[847.6,0.04],[847.59,0.48]],[[847.64,81.96],[847.65,21.9],[847.66,25.19],[847.67,18.59],[847.68,9.7]]]
["binance-futures","BNBUSDT",1765829384607,[[847.77,20.95],[847.76,0.04],[847.74,0.01],[847.73,1.71],[847.71,3.7]],[[847.78,9.55],[847.79,5.13],[847.8,4.99],[847.81,0.27],[847.82,5.82]]]
["binance-futures","BNBUSDT",1765829426957,[[846.57,12.18],[846.54,0.07],[846.52,1.07],[846.51,2.51],[846.49,0.05]],[[846.58,51.96],[846.59,4.57],[846.6,10.55],[846.61,44.99],[846.62,9.37]]]
["binance-futures","BNBUSDT",1765829466027,[[847.92,15.8],[847.88,7.3],[847.87,0.02],[847.86,1.45],[847.78,7.57]],[[847.93,36.82],[847.94,13.18],[847.95,16.66],[847.96,20.01],[847.97,14.36]]]
["binance-futures","BNBUSDT",1765829518546,[[846.68,63.22],[846.67,9.77],[846.66,4.83],[846.65,5.21],[846.64,34.21]],[[846.69,5.88],[846.72,0.03],[846.73,0.42],[846.74,4.89],[846.81,0.52]]]
["binance-futures","BNBUSDT",1765829522622,[[846.63,31.98],[846.62,1.52],[846.61,0.13],[846.6,0.28],[846.59,0.46]],[[846.64,9.03],[846.65,0.04],[846.68,0.01],[846.69,0.15],[846.7,1.39]]]
["binance-futures","BNBUSDT",1765829567332,[[846.79,0.92],[846.78,0.04],[846.76,0.15],[846.75,0.04],[846.74,2.36]],[[846.8,40.73],[846.81,0.04],[846.82,5.07],[846.83,17.07],[846.84,0.04]]]
["binance-futures","BNBUSDT",1765829608365,[[846.52,24.4],[846.51,0.16],[846.5,7.6],[846.49,8.57],[846.48,8.56]],[[846.53,8.17],[846.54,0.02],[846.55,0.07],[846.56,0.01],[846.57,1.67]]]
["binance-futures","BNBUSDT",1765829655023,[[846.52,0.02],[846.51,0.01],[846.48,0.1],[846.47,0.38]],[[846.53,63.78],[846.54,0.01],[846.55,16.3],[846.56,25.26],[846.57,8.81]]]
["binance-futures","BNBUSDT",1765829706507,[[846.1,35.04],[846.09,0.03],[846.08,0.09],[846.04,0.4],[846.03,0.65]],[[846.11,10.18],[846.12,0.16],[846.13,0.15],[846.14,1.39],[846.16,7.75]]]
["binance-futures","BNBUSDT",1765829710007,[[846.21,13.24],[846.2,0.03],[846.16,0.03],[846.15,5.21]],[[846.22,19.77],[846.23,4.64],[846.24,9.23],[846.25,14.43],[846.26,0.01]]]
["binance-futures","BNBUSDT",1765829780840,[[846.08,29.96],[846.07,0.02],[846.06,0.52],[846.05,17.18],[846.03,10.62]],[[846.09,3.08],[846.1,0.02],[846.11,0.86],[846.12,0.02],[846.13,0.23]]]
["binance-futures","BNBUSDT",1765829807861,[[846.61,24.78],[846.56,2.29],[846.54,0.06],[846.52,3.16],[846.49,15.2]],[[846.62,18.49],[846.63,8.72],[846.64,12.43],[846.65,9.25],[846.66,9.55]]]
["binance-futures","BNBUSDT",1765829850577,[[845.88,37.08],[845.86,0.02],[845.85,0.26]],[[845.89,4.47],[845.9,3.64],[845.91,38.61],[845.92,0.17],[845.93,23.06]]]
["binance-futures","BNBUSDT",1765829886453,[[845.58,11.77],[845.57,0.74],[845.56,5.39],[845.48,16.96],[845.47,0.44]],[[845.59,9.79],[845.6,8.58],[845.61,4.98],[845.62,5.46],[845.64,20.67]]]
["binance-futures","BNBUSDT",1765829898193,[[845.89,22.69],[845.88,0.12],[845.87,0.4],[845.86,0.02],[845.84,5.32]],[[845.9,12.05],[845.91,0.03],[845.92,3.12],[845.93,2.9],[845.94,0.75]]]
["binance-futures","BNBUSDT",1765829941821,[[846.04,31.83],[846.03,22.12],[846.02,22.6],[846.01,0.02],[846.0,5.98]],[[846.05,13.28],[846.07,4.71],[846.08,0.01],[846.09,0.01],[846.11,1.44]]]
["binance-futures","BNBUSDT",1765829987979,[[845.98,59.25],[845.97,7.7],[845.96,21.86],[845.95,4.35],[845.94,8.91]],[[845.99,0.72],[846.0,0.04],[846.03,0.02],[846.04,0.56],[846.05,0.03]]]
["binance-futures","BNBUSDT",1765830012003,[[845.62,0.11],[845.61,0.05],[845.6,0.04],[845.58,0.02],[845.57,0.26]],[[845.63,55.56],[845.64,20.61],[845.65,17.78],[845.66,17.9],[845.67,19.78]]]
["binance-futures","BNBUSDT",1765830077488,[[845.28,19.9],[845.27,0.01],[845.24,0.15],[845.23,4.64],[845.22,5.8]],[[845.29,2.29],[845.3,0.13],[845.31,0.13],[845.32,0.49],[845.33,0.43]]]
["binance-futures","BNBUSDT",1765830087763,[[845.42,51.56],[845.41,0.01],[845.4,15.03],[845.39,9.01],[845.38,10.01]],[[845.43,3.42],[845.45,0.04],[845.46,0.32],[845.47,0.1],[845.48,2.26]]]
["binance-futures","BNBUSDT",1765830131958,[[844.79,1.89],[844.78,0.06],[844.77,0.01],[844.76,0.09],[844.74,0.03]],[[844.8,35.55],[844.81,0.64],[844.82,0.13],[844.83,0.16],[844.84,0.91]]]
["binance-futures","BNBUSDT",1765830162903,[[845.42,20.78],[845.41,0.02],[845.4,10.29],[845.36,9.91],[845.35,7.72]],[[845.43,25.01],[845.44,0.56],[845.45,3.01],[845.46,0.13],[845.47,0.59]]]
["binance-futures","BNBUSDT",1765830220197,[[846.09,60.29],[846.08,0.17],[846.07,10.01],[846.06,10.26],[846.05,15.52]],[[846.1,1.0],[846.11,0.02],[846.12,0.02],[846.13,0.01],[846.16,0.01]]]
["binance-futures","BNBUSDT",1765830266127,[[846.77,13.71],[846.76,0.02],[846.74,4.96],[846.73,4.96],[846.68,1.3]],[[846.78,41.05],[846.79,9.26],[846.8,5.4],[846.81,0.07],[846.82,0.89]]]
["binance-futures","BNBUSDT",1765830305582,[[846.82,49.66],[846.81,0.04],[846.8,10.1],[846.79,10.97],[846.78,0.31]],[[846.83,0.06],[846.84,0.02],[846.88,0.01],[846.9,0.03],[846.92,3.0]]]
["binance-futures","BNBUSDT",1765830319910,[[846.9,18.81],[846.88,0.01],[846.87,0.08],[846.86,5.0],[846.85,0.03]],[[846.91,11.75],[846.92,0.02],[846.93,0.02],[846.94,7.85],[846.95,4.91]]]
["binance-futures","BNBUSDT",1765830371399,[[846.44,15.1],[846.43,0.01],[846.4,10.35],[846.39,0.27],[846.38,0.13]],[[846.45,14.34],[846.46,0.46],[846.48,0.24],[846.49,3.14],[846.5,6.25]]]
["binance-futures","BNBUSDT",1765830415495,[[846.53,17.24],[846.52,0.01],[846.48,3.61],[846.47,13.44],[846.46,0.25]],[[846.54,10.81],[846.55,0.01],[846.56,0.01],[846.57,0.03],[846.58,1.82]]]
["binance-futures","BNBUSDT",1765830445224,[[846.29,17.85],[846.28,4.39],[846.27,0.01],[846.26,0.1],[846.2,3.87]],[[846.3,0.06],[846.31,0.01],[846.32,0.01],[846.33,0.03],[846.39,0.03]]]
["binance-futures","BNBUSDT",1765830475528,[[846.49,17.83],[846.48,0.07],[846.47,0.01],[846.46,0.09],[846.45,0.12]],[[846.5,1.43],[846.51,0.02],[846.52,0.01],[846.54,2.9],[846.57,5.94]]]
["binance-futures","BNBUSDT",1765830517440,[[846.31,6.93],[846.3,0.04],[846.29,5.31],[846.28,0.02],[846.27,0.05]],[[846.32,55.84],[846.33,19.92],[846.34,18.15],[846.35,0.46],[846.36,2.21]]]
["binance-futures","BNBUSDT",1765830557861,[[846.1,17.37],[846.09,0.03],[846.08,0.01],[846.07,12.11],[846.06,0.01]],[[846.11,3.07],[846.12,0.05],[846.14,0.04],[846.15,0.15],[846.27,7.89]]]
["binance-futures","BNBUSDT",1765830618448,[[846.66,15.41],[846.65,0.02],[846.64,0.13],[846.63,0.13],[846.62,1.6]],[[846.67,5.34],[846.68,0.04],[846.72,2.43],[846.73,6.1],[846.74,5.88]]]
["binance-futures","BNBUSDT",1765830663079,[[846.32,65.83],[846.31,10.72],[846.3,10.99],[846.29,10.94],[846.28,19.46]],[[846.33,0.05],[846.34,0.5],[846.36,0.49],[846.37,0.04],[846.38,0.03]]]
["binance-futures","BNBUSDT",1765830672896,[[846.52,11.17],[846.51,0.02],[846.5,5.33],[846.49,0.02],[846.41,8.67]],[[846.53,40.17],[846.54,0.01],[846.56,6.41],[846.57,5.64],[846.58,7.91]]]
["binance-futures","BNBUSDT",1765830733163,[[846.37,56.74],[846.36,16.2],[846.35,19.91],[846.34,13.13],[846.33,10.87]],[[846.38,1.17],[846.39,0.02],[846.4,0.03],[846.42,0.01],[846.44,1.35]]]
["binance-futures","BNBUSDT",1765830764123,[[847.37,13.82],[847.36,0.03],[847.34,10.07],[847.33,5.06],[847.32,11.09]],[[847.38,1.5],[847.39,0.22],[847.4,0.39],[847.41,0.04],[847.42,0.05]]]
["binance-futures","BNBUSDT",1765830810714,[[847.88,0.25],[847.87,0.02]],[[847.89,34.04],[847.9,13.55],[847.91,5.36],[847.92,51.01],[847.93,38.16]]]
["binance-futures","BNBUSDT",1765830856358,[[847.45,29.95],[847.44,0.15],[847.43,5.88],[847.42,31.58],[847.4,6.1]],[[847.46,0.81],[847.47,0.03],[847.48,0.01],[847.49,0.08],[847.52,0.03]]]
["binance-futures","BNBUSDT",1765830884492,[[847.57,23.15],[847.56,0.75],[847.55,7.27],[847.54,14.67],[847.53,0.06]],[[847.58,5.85],[847.59,0.03],[847.6,0.02],[847.61,4.98],[847.62,5.07]]]
["binance-futures","BNBUSDT",1765830915193,[[847.33,0.12],[847.31,0.02],[847.28,0.03],[847.27,2.39],[847.26,1.82]],[[847.34,71.64],[847.35,20.64],[847.36,17.65],[847.37,16.18],[847.38,20.83]]]
["binance-futures","BNBUSDT",1765830959103,[[847.04,51.94],[847.02,6.88],[847.0,0.02],[846.99,29.57],[846.98,14.21]],[[847.05,7.17],[847.08,1.45],[847.09,1.68],[847.1,2.81],[847.11,2.36]]]
["binance-futures","BNBUSDT",1765830992700,[[847.73,1.09],[847.72,0.06],[847.71,0.06],[847.7,0.04],[847.69,1.08]],[[847.74,49.24],[847.75,9.38],[847.76,16.38],[847.77,14.35],[847.78,12.42]]]
["binance-futures","BNBUSDT",1765831050171,[[848.2,5.46],[848.19,0.1],[848.16,0.12],[848.13,6.04],[848.12,7.25]],[[848.21,15.29],[848.22,0.01],[848.23,4.9],[848.24,4.99],[848.25,4.99]]]
["binance-futures","BNBUSDT",1765831059596,[[848.44,0.5],[848.43,0.04],[848.41,0.02],[848.4,0.09]],[[848.45,70.77],[848.46,0.01],[848.47,13.91],[848.48,12.54],[848.49,27.14]]]
["binance-futures","BNBUSDT",1765831107415,[[848.59,0.86],[848.58,0.03],[848.56,0.01],[848.55,0.52],[848.53,1.04]],[[848.6,63.39],[848.61,21.51],[848.62,17.1],[848.63,30.19],[848.64,23.04]]]
["binance-futures","BNBUSDT",1765831166131,[[849.97,61.16],[849.96,5.12],[849.95,19.61],[849.94,0.12],[849.93,14.37]],[[849.98,6.26],[849.99,0.03],[850.0,0.02],[850.02,0.03],[850.03,0.29]]]
["binance-futures","BNBUSDT",1765831201459,[[849.21,0.42],[849.2,0.02],[849.19,4.75],[849.18,1.53],[849.17,0.55]],[[849.22,35.74],[849.23,0.01],[849.24,3.02],[849.25,6.74],[849.26,0.01]]]
["binance-futures","BNBUSDT",1765831246816,[[849.14,20.94],[849.13,0.01],[849.12,1.08],[849.11,0.96],[849.1,1.64]],[[849.15,19.87],[849.16,0.02],[849.2,0.02],[849.21,2.01],[849.27,0.03]]]
["binance-futures","BNBUSDT",1765831258299,[[848.93,0.56],[848.92,0.03],[848.91,0.49],[848.9,0.01],[848.89,0.03]],[[848.94,83.54],[848.95,24.64],[848.96,29.0],[848.97,11.83],[848.98,11.4]]]
["binance-futures","BNBUSDT",1765831326041,[[848.55,35.37],[848.54,0.99],[848.53,0.4],[848.52,8.05]],[[848.56,16.78],[848.57,0.1],[848.58,0.11],[848.6,0.07],[848.61,0.49]]]
["binance-futures","BNBUSDT",1765831356351,[[848.84,1.71],[848.83,5.3],[848.82,0.43]],[[848.85,38.16],[848.88,25.48],[848.89,24.17],[848.9,14.31],[848.91,40.93]]]
["binance-futures","BNBUSDT",1765831410557,[[848.85,1.58],[848.84,0.92],[848.82,0.2],[848.81,6.58],[848.8,0.06]],[[848.86,56.25],[848.87,11.19],[848.88,41.73],[848.89,10.02],[848.9,27.08]]]
["binance-futures","BNBUSDT",1765831450672,[[848.87,9.54],[848.86,0.02],[848.85,1.49],[848.83,0.4],[848.82,4.39]],[[848.88,12.5],[848.89,0.03],[848.9,1.79],[848.91,10.69],[848.92,0.16]]]
["binance-futures","BNBUSDT",1765831473777,[[849.06,4.15],[849.05,0.02],[849.04,0.01],[849.0,0.85],[848.99,0.13]],[[849.07,31.32],[849.08,0.02],[849.09,0.03],[849.1,1.42],[849.11,2.04]]]
["binance-futures","BNBUSDT",1765831526383,[[848.79,13.43],[848.78,0.02],[848.77,0.02],[848.75,9.53],[848.74,7.38]],[[848.8,18.31],[848.81,0.01],[848.82,0.27],[848.83,0.02],[848.84,0.12]]]
["binance-futures","BNBUSDT",1765831573859,[[849.05,0.26],[849.04,0.22],[849.03,0.01],[849.01,0.81],[849.0,3.48]],[[849.06,25.6],[849.07,0.27],[849.08,11.58],[849.09,35.07],[849.1,6.85]]]
["binance-futures","BNBUSDT",1765831594515,[[848.34,38.1],[848.33,0.15],[848.32,2.38],[848.31,25.35],[848.3,0.03]],[[848.35,1.4],[848.36,0.03],[848.4,0.04],[848.41,0.9],[848.42,0.43]]]
["binance-futures","BNBUSDT",1765831674714,[[847.9,48.78],[847.89,0.02],[847.88,0.26],[847.85,0.12],[847.8,4.57]],[[847.91,0.04],[847.92,0.01],[847.93,0.02],[847.95,0.03],[847.96,0.06]]]
["binance-futures","BNBUSDT",1765831679409,[[848.0,11.67],[847.97,0.6],[847.95,2.4],[847.94,3.57]],[[848.01,11.16],[848.02,4.67],[848.03,6.02],[848.04,14.14],[848.05,0.09]]]
["binance-futures","BNBUSDT",1765831751036,[[848.27,19.55],[848.26,0.03],[848.25,0.04],[848.24,0.02],[848.23,0.62]],[[848.28,10.82],[848.29,0.03],[848.31,1.06],[848.32,2.56],[848.37,10.56]]]
["binance-futures","BNBUSDT",1765831783573,[[847.71,0.25],[847.7,0.02],[847.68,0.02],[847.67,2.66],[847.65,0.07]],[[847.72,36.82],[847.73,3.15],[847.74,6.05],[847.75,11.07],[847.76,6.43]]]
["binance-futures","BNBUSDT",1765831823626,[[847.63,40.76],[847.62,27.9],[847.61,0.01],[847.6,25.54],[847.59,8.9]],[[847.64,0.13],[847.65,0.01],[847.67,0.02],[847.68,0.02],[847.69,0.01]]]
["binance-futures","BNBUSDT",1765831870600,[[847.96,0.53],[847.95,0.02],[847.92,0.01],[847.91,0.48]],[[847.97,53.11],[847.98,10.8],[847.99,11.11],[848.0,20.25],[848.01,0.87]]]
["binance-futures","BNBUSDT",1765831883986,[[847.66,10.28],[847.65,0.05],[847.64,0.28],[847.63,0.55],[847.62,0.01]],[[847.67,6.41],[847.68,0.04],[847.69,1.71],[847.7,0.27],[847.71,0.02]]]
["binance-futures","BNBUSDT",1765831924687,[[847.23,5.72],[847.22,0.01],[847.21,5.31],[847.2,0.02],[847.18,0.12]],[[847.24,22.02],[847.25,1.16],[847.26,0.03],[847.27,0.49],[847.28,0.01]]]
["binance-futures","BNBUSDT",1765831976781,[[847.99,33.33],[847.98,11.57],[847.97,5.24],[847.95,0.39],[847.94,2.11]],[[848.0,0.02],[848.01,0.01],[848.02,0.01],[848.04,0.02],[848.05,0.04]]]
["binance-futures","BNBUSDT",1765832020398,[[847.68,12.65],[847.66,0.08],[847.63,0.1],[847.61,9.96],[847.6,4.48]],[[847.69,13.41],[847.7,11.83],[847.71,8.68],[847.72,9.21],[847.73,0.16]]]
["binance-futures","BNBUSDT",1765832044049,[[848.03,13.58],[848.02,0.04],[848.0,3.86],[847.99,0.85],[847.98,0.22]],[[848.04,15.46],[848.05,0.03],[848.06,0.02],[848.07,0.05],[848.08,0.05]]]
["binance-futures","BNBUSDT",1765832079846,[],[[847.27,7.02],[847.28,0.01],[847.29,2.05],[847.3,0.11],[847.31,0.11]]]
["binance-futures","BNBUSDT",1765832129551,[[847.87,4.1],[847.86,0.02],[847.84,0.01],[847.83,0.02],[847.4,16.52]],[[847.88,20.48],[847.89,0.02],[847.9,6.65],[847.91,0.02],[847.92,1.21]]]
["binance-futures","BNBUSDT",1765832164208,[[847.9,69.69],[847.89,0.02],[847.88,28.88],[847.87,19.94],[847.86,0.04]],[[847.91,0.18],[847.92,10.18],[847.93,0.04],[847.95,0.01],[847.96,0.81]]]
["binance-futures","BNBUSDT",1765832236279,[[847.63,66.23],[847.62,11.53],[847.61,14.2],[847.6,22.52],[847.59,20.42]],[[847.64,0.86],[847.65,0.05],[847.66,0.01],[847.68,0.04],[847.69,0.4]]]
["binance-futures","BNBUSDT",1765832292578,[[847.38,86.59],[847.37,15.14],[847.36,16.97],[847.35,11.54],[847.34,11.49]],[[847.39,7.51],[847.41,0.02],[847.43,0.14],[847.44,0.42],[847.45,1.12]]]
["binance-futures","BNBUSDT",1765832309332,[[847.48,15.49],[847.47,0.37],[847.45,0.4],[847.44,9.16],[847.42,12.09]],[[847.49,17.43],[847.5,0.03],[847.52,1.7],[847.53,0.51],[847.54,0.35]]]
["binance-futures","BNBUSDT",1765832365629,[[847.36,21.13],[847.35,4.99],[847.34,4.96],[847.33,0.02],[847.32,4.98]],[[847.37,15.56],[847.38,0.02],[847.41,0.02],[847.42,7.88],[847.44,1.75]]]
["binance-futures","BNBUSDT",1765832403820,[[846.43,34.78],[846.42,14.1],[846.41,5.79],[846.4,13.16],[846.39,5.66]],[[846.44,10.16],[846.45,0.02],[846.48,0.06],[846.49,0.04],[846.53,1.6]]]
["binance-futures","BNBUSDT",1765832448420,[[846.74,1.83],[846.73,0.02],[846.72,0.09],[846.7,0.45],[846.67,1.43]],[[846.75,59.54],[846.76,34.6],[846.77,5.93],[846.79,14.85],[846.8,32.94]]]
["binance-futures","BNBUSDT",1765832501644,[[846.6,3.8],[846.58,1.01]],[[846.61,38.44],[846.62,8.91],[846.63,49.3],[846.64,15.59],[846.65,16.98]]]
["binance-futures","BNBUSDT",1765832524002,[[846.34,29.69],[846.33,0.67],[846.32,2.42],[846.31,14.54],[846.3,0.49]],[[846.35,7.66],[846.36,0.73],[846.37,0.07],[846.41,7.38],[846.44,14.09]]]
["binance-futures","BNBUSDT",1765832563893,[[846.51,1.99],[846.49,0.18],[846.48,0.01],[846.47,0.47],[846.46,2.91]],[[846.52,29.76],[846.53,25.1],[846.54,15.25],[846.55,9.29],[846.56,0.13]]]
["binance-futures","BNBUSDT",1765832623018,[[846.36,13.89],[846.34,0.33],[846.33,0.01],[846.32,2.5],[846.31,9.4]],[[846.37,48.04],[846.38,33.86],[846.39,26.93],[846.4,21.51],[846.41,24.53]]]
["binance-futures","BNBUSDT",1765832677623,[[846.6,80.26],[846.59,0.45],[846.58,2.86],[846.57,7.9],[846.56,11.91]],[[846.61,6.64],[846.62,0.03],[846.63,0.01],[846.66,0.01],[846.68,1.84]]]
["binance-futures","BNBUSDT",1765832726573,[[846.62,29.06],[846.61,0.01],[846.6,10.1],[846.59,0.18],[846.58,1.51]],[[846.63,7.97],[846.64,0.33],[846.66,0.02],[846.69,1.37],[846.7,0.47]]]
["binance-futures","BNBUSDT",1765832735041,[[846.78,0.03],[846.77,0.33],[846.75,0.11],[846.74,0.47],[846.72,0.02]],[[846.79,54.18],[846.8,9.76],[846.81,8.34],[846.82,24.86],[846.83,37.31]]]
["binance-futures","BNBUSDT",1765832782736,[[846.46,6.97],[846.44,6.9],[846.43,10.4],[846.42,4.54],[846.39,4.14]],[[846.47,19.2],[846.48,3.74],[846.49,7.17],[846.5,0.28],[846.51,5.33]]]
["binance-futures","BNBUSDT",1765832841014,[[845.66,0.05],[845.65,0.02],[845.64,0.01],[845.61,0.16],[845.58,0.66]],[[845.67,38.0],[845.68,48.61],[845.69,34.25],[845.7,16.41],[845.71,18.84]]]
["binance-futures","BNBUSDT",1765832883109,[[846.21,65.66],[846.2,39.13],[846.19,18.14],[846.18,5.86],[846.17,25.25]],[[846.22,5.78],[846.23,0.35],[846.24,0.5],[846.26,0.02],[846.28,7.37]]]
["binance-futures","BNBUSDT",1765832931240,[[846.29,32.1],[846.28,11.03],[846.27,0.01],[846.26,9.4],[846.25,11.63]],[[846.3,8.73],[846.31,5.44],[846.32,0.02],[846.33,0.01],[846.34,8.43]]]
["binance-futures","BNBUSDT",1765832956817,[[846.15,49.34],[846.14,21.69],[846.13,22.89],[846.12,34.83],[846.11,21.91]],[[846.16,0.66],[846.17,0.03],[846.18,0.2],[846.2,0.07],[846.22,0.03]]]
["binance-futures","BNBUSDT",1765832990956,[[846.29,3.21],[846.28,0.02],[846.26,0.14],[846.24,0.02],[846.23,0.06]],[[846.3,72.59],[846.31,40.71],[846.32,13.19],[846.33,29.53],[846.34,12.65]]]
["binance-futures","BNBUSDT",1765833042884,[[846.85,76.27],[846.84,40.37],[846.83,16.67],[846.82,0.16],[846.81,5.42]],[[846.86,0.02],[846.87,0.01],[846.88,0.25],[846.89,0.23],[846.9,0.35]]]
["binance-futures","BNBUSDT",1765833101711,[[846.29,9.97],[846.28,0.5],[846.27,0.01],[846.25,0.58],[846.24,3.91]],[[846.3,14.34],[846.31,0.01],[846.32,0.11],[846.33,0.31],[846.35,0.02]]]
["binance-futures","BNBUSDT",1765833159023,[[846.17,33.87],[846.16,0.03],[846.15,0.7],[846.14,0.63],[846.11,4.34]],[[846.18,1.62],[846.19,0.02],[846.2,0.02],[846.21,1.67],[846.22,0.01]]]
["binance-futures","BNBUSDT",1765833167853,[[846.42,7.39],[846.41,1.33],[846.4,5.35],[846.39,0.33]],[[846.43,19.19],[846.44,0.02],[846.45,1.77],[846.46,5.44],[846.47,0.02]]]
["binance-futures","BNBUSDT",1765833230220,[[846.44,47.55],[846.43,3.71],[846.42,0.13],[846.41,14.64],[846.4,23.74]],[[846.45,0.33],[846.46,0.21],[846.47,0.29],[846.48,0.02],[846.5,2.14]]]
["binance-futures","BNBUSDT",1765833282811,[[846.39,13.04],[846.38,0.02],[846.37,0.01],[846.36,0.03],[846.35,1.72]],[[846.4,10.18],[846.41,0.02],[846.43,5.43],[846.44,0.32],[846.45,2.08]]]
["binance-futures","BNBUSDT",1765833340626,[[846.74,21.85],[846.73,0.02],[846.72,0.01],[846.71,0.59],[846.7,0.02]],[[846.75,1.16],[846.76,0.03],[846.77,5.31],[846.78,0.01],[846.79,1.58]]]
["binance-futures","BNBUSDT",1765833388168,[[846.99,11.4],[846.98,0.04],[846.97,3.23],[846.96,6.63],[846.95,2.82]],[[847.0,14.93],[847.01,1.71],[847.02,4.34],[847.03,4.84],[847.04,0.02]]]
["binance-futures","BNBUSDT",1765833401646,[[847.02,2.45],[847.01,0.02],[847.0,0.01],[846.99,1.81],[846.98,0.04]],[[847.03,65.12],[847.04,0.02],[847.05,11.27],[847.06,4.37],[847.07,10.3]]]
["binance-futures","BNBUSDT",1765833474116,[[847.71,16.35],[847.7,0.02],[847.69,0.59],[847.68,3.92],[847.67,0.54]],[[847.72,14.56],[847.73,0.03],[847.74,0.02],[847.75,1.34],[847.76,2.43]]]
["binance-futures","BNBUSDT",1765833507057,[[848.14,57.85],[848.13,19.42],[848.12,14.22],[848.11,0.37],[848.1,3.3]],[[848.15,1.97],[848.16,0.73],[848.19,0.03],[848.2,0.84],[848.21,0.93]]]
["binance-futures","BNBUSDT",1765833555876,[[847.6,42.9],[847.59,2.41],[847.58,8.96],[847.57,0.17],[847.56,16.81]],[[847.61,8.75],[847.62,0.01],[847.64,1.66],[847.65,0.5],[847.66,0.01]]]
["binance-futures","BNBUSDT",1765833605624,[[847.89,22.57],[847.88,3.52],[847.87,9.32],[847.86,0.36],[847.85,5.87]],[[847.9,9.24],[847.91,0.04],[847.92,0.01],[847.93,0.54],[847.95,0.01]]]
["binance-futures","BNBUSDT",1765833619462,[[848.09,3.58],[848.08,0.21],[848.07,0.09],[848.05,0.36],[848.04,1.43]],[[848.1,18.44],[848.11,5.38],[848.12,12.02],[848.13,9.46],[848.14,4.44]]]
["binance-futures","BNBUSDT",1765833671795,[[849.0,1.04],[848.99,5.32],[848.98,1.2],[848.97,0.01],[848.96,2.3]],[[849.01,19.76],[849.02,0.01],[849.04,2.48],[849.05,5.49],[849.06,2.06]]]
["binance-futures","BNBUSDT",1765833718108,[[849.1,43.71],[849.09,0.03],[849.07,11.07],[849.06,25.63],[849.05,24.57]],[[849.11,3.32],[849.12,0.04],[849.14,0.02],[849.15,2.8],[849.16,6.3]]]
["binance-futures","BNBUSDT",1765833779548,[[849.26,3.27],[849.25,2.45],[849.24,4.12],[849.23,4.96],[849.22,4.76]],[[849.27,20.8],[849.28,1.51],[849.29,7.6],[849.3,5.36],[849.31,1.03]]]
["binance-futures","BNBUSDT",1765833793021,[[849.31,30.06],[849.3,0.27],[849.29,0.22],[849.28,0.24],[849.27,0.23]],[[849.32,16.3],[849.33,0.17],[849.34,5.5],[849.36,0.05],[849.42,1.26]]]
["binance-futures","BNBUSDT",1765833836577,[[849.71,60.2],[849.7,4.34],[849.69,20.18],[849.68,1.78],[848.94,20.43]],[[849.72,8.98],[849.73,0.01],[849.76,0.03],[849.78,0.02],[849.92,32.37]]]
["binance-futures","BNBUSDT",1765833893718,[[850.1,37.35],[850.09,0.49],[850.08,1.23],[850.07,0.2],[850.06,0.64]],[[850.11,0.84],[850.12,0.01],[850.13,0.01],[850.14,4.66],[850.16,0.01]]]
["binance-futures","BNBUSDT",1765833943233,[[850.03,7.67],[850.02,0.08],[850.0,0.11],[849.99,1.27],[849.97,3.75]],[[850.04,28.1],[850.05,0.01],[850.06,1.87],[850.07,10.72],[850.08,8.15]]]
["binance-futures","BNBUSDT",1765834000685,[[850.15,8.73],[850.14,0.02],[850.12,0.49],[850.11,0.12],[850.1,1.66]],[[850.16,34.2],[850.17,0.55],[850.19,0.15],[850.2,4.11],[850.21,5.62]]]
["binance-futures","BNBUSDT",1765834061803,[[850.67,84.17],[850.66,24.49],[850.65,11.83],[850.64,25.16],[850.63,27.61]],[[850.68,1.24],[850.69,0.03],[850.72,0.37],[850.73,5.32],[850.74,0.04]]]
["binance-futures","BNBUSDT",1765834066732,[[850.82,0.99],[850.81,0.04],[850.8,0.04],[850.77,0.03],[850.76,2.35]],[[850.83,35.36],[850.84,0.06],[850.85,0.04],[850.86,6.31],[850.87,1.78]]]
["binance-futures","BNBUSDT",1765834124731,[[851.21,13.06],[851.2,1.73],[851.19,2.2],[851.17,3.58],[835.5,11.54]],[[851.22,24.56],[851.23,2.57],[851.24,10.83],[851.25,0.01],[851.27,4.34]]]
["binance-futures","BNBUSDT",1765834180080,[[851.28,28.59],[851.27,0.07],[851.26,0.02],[851.25,0.66],[851.24,0.04]],[[851.29,13.26],[851.3,0.01],[851.31,13.49],[851.32,9.3],[851.33,4.68]]]
["binance-futures","BNBUSDT",1765834225244,[[851.18,75.61],[851.17,9.12],[851.16,8.6],[851.15,6.99],[851.14,9.39]],[[851.19,5.58],[851.2,0.05],[851.22,0.01],[851.24,0.51],[851.25,0.86]]]
["binance-futures","BNBUSDT",1765834282630,[[850.83,25.34],[850.82,0.38],[850.81,0.34],[850.8,9.01],[850.79,2.13]],[[850.84,12.38],[850.85,0.05],[850.86,0.18],[850.87,0.02],[850.88,0.49]]]
["binance-futures","BNBUSDT",1765834319383,[[850.82,1.21],[850.81,0.02],[850.8,0.03],[850.79,0.29],[850.78,2.12]],[[850.83,25.79],[850.84,9.45],[850.85,8.96],[850.86,1.04],[850.87,6.59]]]
["binance-futures","BNBUSDT",1765834338577,[[850.84,17.18],[850.82,0.01],[850.8,0.03],[850.78,3.71],[850.77,7.4]],[[850.85,5.52],[850.86,0.01],[850.87,0.73],[850.88,0.01],[850.89,0.49]]]
["binance-futures","BNBUSDT",1765834396518,[[850.35,0.69],[850.34,0.45],[850.33,1.16],[850.32,0.05],[850.3,1.97]],[[850.36,51.82],[850.37,22.42],[850.38,12.11],[850.39,25.53],[850.4,4.23]]]
["binance-futures","BNBUSDT",1765834446562,[[850.59,87.86],[850.58,24.76],[850.57,20.09],[850.56,16.76],[850.55,20.24]],[[850.6,3.02],[850.61,0.02],[850.62,0.48],[850.64,0.26],[850.65,1.6]]]
["binance-futures","BNBUSDT",1765834510891,[[851.09,0.86],[851.08,0.04],[851.07,1.63],[851.06,0.02],[851.05,4.34]],[[851.1,18.74],[851.11,1.65],[851.12,8.9],[851.13,0.02],[851.15,2.06]]]
["binance-futures","BNBUSDT",1765834516496,[[851.09,0.7],[851.08,0.04],[851.04,2.18],[851.03,0.04],[851.02,2.0]],[[851.1,27.16],[851.11,7.02],[851.12,8.79],[851.13,0.28],[851.2,1.72]]]
["binance-futures","BNBUSDT",1765834575695,[[851.6,0.54],[851.57,0.61],[851.56,1.02],[851.55,0.02],[851.53,2.67]],[[851.61,60.44],[851.62,7.87],[851.63,0.01],[851.64,39.9],[851.65,16.53]]]
["binance-futures","BNBUSDT",1765834626351,[[852.21,12.1],[852.2,3.24],[852.19,0.38],[852.18,1.27],[852.17,1.24]],[[852.22,16.47],[852.23,0.01],[852.24,0.01],[852.25,3.61],[852.26,14.61]]]
["binance-futures","BNBUSDT",1765834679069,[[852.16,6.79],[852.15,1.25],[852.14,7.05],[852.13,0.61],[852.1,7.78]],[[852.17,44.22],[852.18,7.47],[852.19,13.32],[852.2,27.6],[852.21,8.9]]]
["binance-futures","BNBUSDT",1765834743179,[[852.38,9.19],[852.37,0.04],[852.36,0.08],[852.32,3.56],[851.71,6.0]],[[852.39,38.86],[852.4,18.87],[852.41,8.34],[852.42,6.42],[852.43,12.64]]]
["binance-futures","BNBUSDT",1765834761047,[[852.19,13.41],[852.18,0.02],[852.17,3.25],[852.16,11.62],[852.15,5.06]],[[852.2,10.85],[852.21,0.42],[852.22,0.01],[852.24,1.89],[852.25,4.57]]]
["binance-futures","BNBUSDT",1765834810200,[[852.01,21.55],[852.0,7.13],[851.99,14.32],[851.98,1.35],[851.97,8.91]],[[852.02,2.67],[852.03,12.84],[852.04,0.02],[852.05,0.02],[852.08,0.01]]]
["binance-futures","BNBUSDT",1765834862793,[[851.2,49.92],[851.19,0.02],[851.17,5.2],[851.16,41.64],[851.15,23.37]],[[851.21,1.55],[851.22,1.91],[851.24,0.01],[851.25,0.05],[851.26,6.39]]]
["binance-futures","BNBUSDT",1765834914644,[[850.74,14.63],[850.73,8.35],[850.72,11.05],[850.71,0.9],[850.7,0.03]],[[850.75,8.04],[850.76,0.19],[850.77,0.2],[850.78,0.02],[850.8,1.71]]]
["binance-futures","BNBUSDT",1765834969248,[[850.84,14.24],[850.83,0.01],[850.82,0.13],[850.81,0.11],[850.8,1.58]],[[850.85,9.76],[850.86,0.05],[850.88,0.02],[850.89,0.01],[850.92,2.64]]]
["binance-futures","BNBUSDT",1765834987075,[[850.9,24.68],[850.89,0.01],[850.85,10.59],[850.84,0.6],[850.83,0.18]],[[850.91,15.98],[850.92,0.03],[850.93,0.19],[850.96,8.13],[850.97,8.46]]]
["binance-futures","BNBUSDT",1765835044507,[[850.95,28.39],[850.94,35.66],[850.93,0.01],[850.91,0.35],[850.9,4.06]],[[850.96,10.59],[850.97,12.94],[850.98,0.02],[851.0,0.02],[851.01,1.34]]]
["binance-futures","BNBUSDT",1765835103631,[[850.86,34.92],[850.85,14.63],[850.84,0.02],[850.83,0.13],[850.82,1.7]],[[850.87,25.81],[850.88,0.02],[850.89,0.01],[850.92,2.98],[850.93,3.83]]]
["binance-futures","BNBUSDT",1765835140459,[[851.22,2.75],[851.21,0.86],[851.15,0.28],[851.14,0.04],[851.13,0.01]],[[851.23,73.66],[851.24,35.53],[851.25,18.82],[851.26,22.73],[851.27,25.29]]]
["binance-futures","BNBUSDT",1765835219473,[[851.37,72.02],[851.36,13.96],[851.35,9.03],[851.34,0.11],[851.33,17.7]],[[851.38,0.35],[851.4,0.5],[851.41,0.08],[851.42,0.02],[851.45,0.03]]]
["binance-futures","BNBUSDT",1765835233906,[[851.3,15.13],[851.29,0.03],[851.28,0.02],[851.26,2.63],[851.25,8.43]],[[851.31,2.71],[851.32,0.15],[851.33,0.12],[851.36,4.9],[851.38,9.14]]]
["binance-futures","BNBUSDT",1765835286977,[[851.23,9.9],[851.22,5.31],[851.2,0.06],[851.19,1.61],[851.18,2.86]],[[851.24,50.38],[851.25,12.62],[851.26,16.33],[851.27,17.28],[851.28,5.29]]]
["binance-futures","BNBUSDT",1765835359131,[[851.32,58.01],[851.31,4.36],[851.28,7.72],[851.27,14.92],[851.26,5.26]],[[851.33,20.92],[851.34,2.01],[851.35,2.07],[851.36,0.03],[851.37,0.35]]]
["binance-futures","BNBUSDT",1765835425183,[[851.45,6.07],[851.44,0.35],[851.43,4.94],[851.42,9.88],[851.41,11.48]],[[851.46,14.96],[851.47,0.52],[851.48,0.02],[851.49,0.01],[851.5,0.26]]]
["binance-futures","BNBUSDT",1765835487981,[[851.73,76.04],[851.72,15.79],[851.71,1.27],[851.7,8.43],[851.68,2.48]],[[851.74,2.19],[851.76,0.52],[851.78,1.76],[851.79,0.15],[851.8,0.02]]]
["binance-futures","BNBUSDT",1765835493641,[[851.73,8.99],[851.72,7.46],[851.71,0.02],[851.7,0.14],[851.68,0.05]],[[851.74,15.55],[851.75,0.01],[851.76,0.4],[851.77,0.63],[851.78,1.49]]]
["binance-futures","BNBUSDT",1765835557816,[[852.03,66.19],[852.02,19.51],[852.01,14.69],[852.0,9.46],[851.99,2.1]],[[852.04,8.52],[852.05,0.01],[852.06,0.02],[852.07,0.9],[852.08,2.05]]]
["binance-futures","BNBUSDT",1765835617205,[[852.24,41.93],[852.23,0.02],[852.22,0.01],[852.21,0.5],[852.2,0.75]],[[852.25,27.57],[852.26,0.77],[852.27,9.85],[852.28,15.51],[852.29,0.03]]]
["binance-futures","BNBUSDT",1765835682206,[[852.42,30.31],[852.41,0.09],[852.4,0.02],[852.39,0.01],[852.38,0.01]],[[852.43,10.51],[852.44,2.77],[852.47,0.23],[852.48,7.6],[852.49,8.25]]]
["binance-futures","BNBUSDT",1765835719054,[[852.61,13.67],[852.6,3.51],[852.58,0.04],[852.57,1.99],[852.34,7.11]],[[852.62,13.47],[852.63,1.69],[852.64,0.03],[852.65,0.01],[852.66,1.61]]]
["binance-futures","BNBUSDT",1765835758175,[[852.75,22.42],[852.74,0.05],[852.73,15.46],[852.72,9.21],[852.71,54.6]],[[852.76,24.14],[852.77,0.15],[852.78,0.85],[852.8,0.36]]]
["binance-futures","BNBUSDT",1765835817835,[[853.25,57.47],[853.24,12.86],[853.23,12.25],[853.22,19.71],[853.21,28.81]],[[853.26,14.82],[853.27,0.02],[853.28,0.77],[853.29,0.02],[853.3,1.08]]]
["binance-futures","BNBUSDT",1765835858833,[[852.67,8.12],[852.66,0.03],[852.65,0.01],[852.63,0.01],[852.62,2.93]],[[852.68,24.75],[852.69,8.63],[852.7,9.4],[852.71,4.68],[852.72,12.24]]]
["binance-futures","BNBUSDT",1765835949160,[[852.83,23.72],[852.8,2.58],[852.79,0.03],[852.77,4.55],[852.76,7.28]],[[852.84,12.98],[852.85,5.31],[852.87,0.02],[852.88,0.01],[852.89,5.49]]]
["binance-futures","BNBUSDT",1765836009364,[[853.24,1.88],[853.23,1.79],[853.22,0.04],[853.21,0.02],[853.2,0.13]],[[853.25,28.26],[853.26,2.67],[853.27,0.23],[853.28,1.82],[853.29,0.05]]]
["binance-futures","BNBUSDT",1765836022558,[[853.15,9.38],[853.14,0.13],[853.13,1.13],[853.12,0.03],[853.1,1.32]],[[853.16,43.83],[853.17,31.53],[853.18,13.11],[853.19,20.08],[853.2,10.0]]]
["binance-futures","BNBUSDT",1765836084633,[[852.44,12.81],[852.43,6.14],[852.42,8.52],[852.41,7.95],[852.4,2.51]],[[852.45,33.47],[852.46,0.62],[852.47,6.4],[852.48,0.72],[852.5,4.34]]]
["binance-futures","BNBUSDT",1765836148123,[[852.0,6.58],[851.99,0.27],[851.96,0.02],[851.95,0.11],[851.94,0.19]],[[852.01,108.37],[852.02,55.54],[852.03,27.77],[852.04,16.78],[852.06,15.94]]]
["binance-futures","BNBUSDT",1765836211553,[[852.32,20.99],[852.31,0.01],[852.3,0.01],[852.29,12.49],[852.28,0.39]],[[852.33,38.75],[852.34,11.7],[852.35,4.99],[852.36,0.9],[852.37,13.24]]]
["binance-futures","BNBUSDT",1765836255996,[[852.44,18.89],[852.43,0.03],[852.42,0.01],[852.41,5.81],[852.4,5.69]],[[852.45,15.42],[852.46,5.27],[852.47,0.82],[852.48,0.02],[852.49,0.02]]]
["binance-futures","BNBUSDT",1765836285769,[[852.2,76.05],[852.19,7.81],[852.18,8.98],[852.17,8.52],[852.16,29.92]],[[852.21,7.74],[852.22,0.02],[852.24,0.04],[852.25,1.26],[852.26,0.01]]]
["binance-futures","BNBUSDT",1765836348884,[[852.14,0.5],[852.13,0.05],[852.07,1.57],[852.06,0.41],[852.05,7.5]],[[852.15,69.62],[852.16,0.02],[852.17,23.06],[852.18,25.63],[852.19,26.84]]]
["binance-futures","BNBUSDT",1765836403584,[[852.36,23.91],[852.35,0.12],[852.34,9.4],[852.33,0.01],[852.32,0.55]],[[852.37,15.04],[852.38,0.03],[852.39,7.0],[852.4,1.26],[852.41,0.14]]]
["binance-futures","BNBUSDT",1765836457263,[[852.25,63.36],[852.24,9.17],[852.23,0.28],[852.22,9.53],[852.21,0.48]],[[852.26,2.24],[852.27,6.34],[852.28,0.03],[852.31,0.85]]]
["binance-futures","BNBUSDT",1765836488551,[[852.25,28.03],[852.24,2.33],[852.22,0.03],[852.21,1.04],[852.2,2.07]],[[852.26,10.84],[852.27,0.79],[852.28,0.01],[852.29,1.51],[852.3,3.78]]]
["binance-futures","BNBUSDT",1765836548482,[[851.86,15.66],[851.85,0.05],[851.84,8.03],[851.83,1.07],[851.82,40.01]],[[851.87,47.63],[851.88,19.38],[851.89,22.32],[851.9,0.5],[851.91,23.71]]]
["binance-futures","BNBUSDT",1765836630498,[[852.27,18.01],[852.26,0.03],[852.25,0.02],[852.24,0.85],[852.23,0.03]],[[852.28,32.56],[852.29,0.27],[852.3,1.44],[852.31,0.01],[852.32,0.02]]]
["binance-futures","BNBUSDT",1765836717202,[[852.35,15.85],[852.34,4.99],[852.33,5.1],[852.32,7.08],[852.31,5.08]],[[852.36,12.76],[852.37,0.65],[852.38,0.18],[852.39,1.37],[852.4,1.38]]]
["binance-futures","BNBUSDT",1765836756553,[[852.12,0.53],[852.11,0.02],[852.1,0.01],[852.03,1.13],[852.02,0.83]],[[852.13,76.2],[852.14,0.04],[852.15,31.47],[852.16,26.88],[852.17,25.23]]]
["binance-futures","BNBUSDT",1765836826140,[[851.73,10.73],[851.72,0.02],[851.71,0.02],[851.7,0.29],[851.69,2.06]],[[851.74,20.47],[851.75,0.3],[851.76,3.07],[851.77,0.43],[851.78,7.2]]]
["binance-futures","BNBUSDT",1765836873324,[[851.7,19.75],[851.69,1.68],[851.68,8.73],[851.67,0.63],[851.66,0.02]],[[851.71,5.63],[851.72,0.59],[851.73,0.19],[851.74,0.35],[851.75,1.92]]]
["binance-futures","BNBUSDT",1765836906841,[[851.87,27.2],[851.86,1.19],[851.85,8.43],[851.84,0.91],[851.8,2.39]],[[851.88,2.17],[851.89,0.02],[851.9,5.28],[851.91,0.02],[851.92,2.41]]]
["binance-futures","BNBUSDT",1765836963672,[[851.93,19.29],[851.92,0.08],[851.91,0.38],[851.87,1.01],[851.84,0.39]],[[851.94,39.32],[851.95,0.25],[851.96,1.54],[851.97,1.23],[851.98,0.03]]]
["binance-futures","BNBUSDT",1765837032696,[[851.8,0.09],[851.79,0.01],[851.78,0.01]],[[851.81,59.94],[851.82,7.84],[851.83,9.78],[851.84,5.72],[851.85,9.33]]]
["binance-futures","BNBUSDT",1765837088701,[[851.66,9.87],[851.65,0.01],[851.63,1.02],[851.62,6.95],[851.61,2.15]],[[851.67,24.59],[851.68,8.17],[851.69,0.36],[851.7,0.12],[851.72,0.6]]]
["binance-futures","BNBUSDT",1765837111707,[[851.66,87.91],[851.65,0.01],[851.64,18.2],[851.63,31.21],[851.62,15.32]],[[851.67,1.01],[851.68,0.03],[851.69,0.01],[851.7,5.31],[851.74,0.33]]]
["binance-futures","BNBUSDT",1765837187109,[[852.23,14.33],[852.22,1.54],[852.21,0.26],[852.2,4.99],[852.19,5.07]],[[852.24,7.6],[852.25,2.35],[852.26,0.61],[852.27,1.15],[852.28,0.01]]]
["binance-futures","BNBUSDT",1765837252319,[[851.69,13.36],[851.68,0.02],[851.67,4.98],[851.66,9.0],[851.65,3.77]],[[851.7,18.13],[851.71,0.25],[851.72,0.22],[851.73,0.06],[851.74,2.29]]]
["binance-futures","BNBUSDT",1765837283380,[[851.75,18.9],[851.74,0.12],[851.71,2.74],[851.7,7.05],[851.55,51.69]],[[851.76,11.88],[851.77,0.08],[851.78,0.01],[851.79,0.08],[851.8,0.04]]]
["binance-futures","BNBUSDT",1765837397365,[[851.7,2.18],[851.69,0.02],[851.68,0.01],[851.65,2.92],[851.53,12.64]],[[851.71,19.89],[851.72,1.69],[851.73,7.94],[851.75,0.6],[851.79,0.2]]]
["binance-futures","BNBUSDT",1765837404042,[[851.44,5.91],[851.43,2.13],[851.42,0.12],[851.41,0.8],[851.4,0.06]],[[851.46,0.09],[851.48,27.83],[851.49,0.23],[851.5,0.18],[851.51,7.25]]]
["binance-futures","BNBUSDT",1765837493007,[[850.84,28.93],[850.83,1.47],[850.82,0.02],[850.79,1.41],[850.73,2.63]],[[850.85,0.68],[850.87,5.28],[850.88,4.97],[850.89,0.61],[850.91,6.54]]]
["binance-futures","BNBUSDT",1765837529476,[[850.79,7.57],[850.77,0.53],[850.76,0.04],[850.74,0.58],[850.73,1.43]],[[850.8,60.36],[850.81,6.15],[850.82,17.25],[850.83,18.25],[850.84,19.11]]]
["binance-futures","BNBUSDT",1765837587137,[[852.02,4.09],[852.0,0.04],[851.98,0.21],[851.97,0.01],[851.96,0.14]],[[852.03,52.54],[852.04,0.14],[852.05,9.07],[852.06,0.12],[852.07,8.17]]]
["binance-futures","BNBUSDT",1765837661894,[[851.8,9.84],[851.79,1.99],[851.78,0.16],[851.77,0.02],[851.74,0.69]],[[851.81,10.01],[851.82,0.07],[851.84,0.01],[851.87,0.03]]]
["binance-futures","BNBUSDT",1765837715900,[[852.14,16.37],[852.13,0.04],[852.1,0.02],[852.09,3.76],[852.08,3.81]],[[852.15,17.69],[852.16,1.32],[852.17,0.11],[852.18,5.39],[852.19,0.01]]]
["binance-futures","BNBUSDT",1765837743910,[[852.07,20.82],[852.06,0.13],[852.05,0.11],[852.04,0.02],[852.03,0.12]],[[852.08,7.16],[852.09,17.15],[852.1,1.45],[852.11,0.71],[852.12,0.49]]]
["binance-futures","BNBUSDT",1765837815108,[[851.6,27.33],[851.59,0.01],[851.58,7.4],[851.56,0.49],[851.55,2.78]],[[851.61,2.08],[851.63,0.55],[851.64,5.29],[851.65,1.89],[851.78,1.36]]]
["binance-futures","BNBUSDT",1765837853689,[[851.41,16.13],[851.4,0.03],[851.38,0.22],[851.37,0.48],[851.34,0.25]],[[851.42,18.31],[851.43,1.93],[851.44,0.11],[851.47,5.66],[851.52,9.36]]]
["binance-futures","BNBUSDT",1765837944428,[[852.06,5.82],[852.05,0.04],[852.04,0.07],[852.03,0.34],[852.01,1.35]],[[852.07,29.15],[852.08,1.07],[852.09,0.02],[852.1,0.01],[852.11,1.44]]]
["binance-futures","BNBUSDT",1765837960368,[[852.08,31.83],[852.07,9.97],[852.06,20.68],[852.05,0.06],[852.03,0.35]],[[852.09,1.07],[852.1,0.88],[852.12,3.98],[852.13,1.33],[852.14,0.12]]]
["binance-futures","BNBUSDT",1765838031891,[[851.84,39.49],[851.83,6.44],[851.82,0.04],[851.81,0.15],[851.8,0.81]],[[851.85,16.07],[851.86,8.68],[851.87,0.55],[851.88,0.03],[851.89,0.04]]]
["binance-futures","BNBUSDT",1765838078688,[[852.16,0.45],[852.15,0.04],[852.13,0.01],[852.12,0.03],[852.09,0.01]],[[852.17,77.54],[852.18,5.61],[852.19,0.75],[852.2,2.65],[852.21,10.67]]]
["binance-futures","BNBUSDT",1765838169988,[[852.84,0.49],[852.83,0.49],[852.8,0.03],[852.79,0.01],[852.78,0.01]],[[852.85,52.81],[852.86,3.19],[852.87,0.08],[852.88,0.01],[852.89,1.1]]]
["binance-futures","BNBUSDT",1765838242748,[[852.87,10.63],[852.86,0.02],[852.85,3.7],[852.84,0.03],[852.83,0.49]],[[852.88,13.12],[852.9,0.01],[852.91,0.74],[852.92,0.03],[852.93,5.33]]]
["binance-futures","BNBUSDT",1765838255713,[[852.87,9.92],[852.86,0.02],[852.85,3.53],[852.84,8.21],[852.83,0.51]],[[852.88,5.7],[852.89,0.17],[852.9,0.66],[852.91,0.12],[852.92,0.03]]]
["binance-futures","BNBUSDT",1765838344232,[[853.21,28.12],[853.2,1.92],[853.19,0.06],[853.18,7.19],[853.17,14.53]],[[853.22,0.74],[853.23,0.78],[853.24,0.08],[853.27,0.17],[853.28,1.77]]]
["binance-futures","BNBUSDT",1765838400084,[],[[852.72,21.6],[852.73,12.59],[852.74,1.64],[852.75,0.1],[852.76,30.06]]]
["binance-futures","BNBUSDT",1765838470375,[[852.57,26.26],[852.56,1.51],[852.54,0.31],[852.53,1.87],[852.45,5.84]],[[852.58,4.81],[852.59,9.47],[852.6,0.05],[852.61,0.4],[852.62,1.4]]]
["binance-futures","BNBUSDT",1765838506685,[[853.11,33.42],[853.1,8.0],[853.09,8.1],[853.08,7.95],[853.07,8.24]],[[853.12,21.65],[853.13,0.01],[853.14,0.07],[853.15,0.63],[853.16,3.54]]]
["binance-futures","BNBUSDT",1765838555072,[[852.91,1.51],[852.9,0.01],[852.88,0.01],[852.87,0.01],[852.84,0.49]],[[852.92,81.23],[852.93,1.86],[852.94,0.09],[852.95,0.79],[852.96,0.01]]]
["binance-futures","BNBUSDT",1765838619614,[[852.37,0.32],[852.36,0.12],[852.32,0.39],[852.3,2.35],[852.24,3.04]],[[852.38,99.38],[852.39,8.3],[852.4,21.36],[852.41,22.3],[852.42,6.67]]]
["binance-futures","BNBUSDT",1765838689147,[[852.5,11.83],[852.49,0.02],[852.48,9.55],[852.47,7.94],[852.46,7.8]],[[852.51,8.59],[852.52,0.01],[852.54,1.29],[852.55,2.4],[852.56,6.21]]]
["binance-futures","BNBUSDT",1765838737211,[[852.5,12.73],[852.49,0.02],[852.48,0.61],[852.47,0.03],[852.46,0.01]],[[852.51,25.57],[852.52,0.02],[852.53,3.15],[852.54,20.44],[852.55,0.12]]]
["binance-futures","BNBUSDT",1765838842426,[[852.68,25.02],[852.67,9.38],[852.66,7.95],[852.65,8.07],[852.64,7.8]],[[852.69,6.49],[852.72,0.03],[852.74,1.23],[852.9,14.96],[852.93,15.1]]]
["binance-futures","BNBUSDT",1765838858640,[[852.68,15.29],[852.67,1.43],[852.65,0.15],[852.64,0.08],[852.58,14.04]],[[852.69,6.25],[852.71,4.04],[852.72,5.84],[852.73,6.7],[852.74,3.69]]]
["binance-futures","BNBUSDT",1765838947507,[[852.67,39.47],[852.66,7.93],[852.64,8.33],[852.63,8.98],[852.62,10.28]],[[852.68,1.63],[852.69,0.5],[852.71,0.1],[852.72,0.02],[852.73,1.33]]]
["binance-futures","BNBUSDT",1765839031296,[[852.31,15.12],[852.3,1.3],[852.29,2.95],[852.28,0.01],[852.27,0.55]],[[852.32,27.65],[852.33,21.37],[852.34,0.12],[852.36,0.01],[852.38,2.15]]]
["binance-futures","BNBUSDT",1765839092221,[[852.44,18.93],[852.43,3.23],[852.42,0.78],[852.41,0.02],[852.4,0.91]],[[852.45,0.7],[852.46,0.02],[852.48,4.41],[852.5,0.01]]]
["binance-futures","BNBUSDT",1765839177271,[[852.47,8.96],[852.46,3.84],[852.45,0.25],[852.44,0.4],[852.43,3.02]],[[852.48,22.41],[852.49,0.03],[852.5,0.09],[852.51,1.51],[852.52,0.58]]]
["binance-futures","BNBUSDT",1765839219203,[[852.65,39.64],[852.64,9.36],[852.63,0.82],[852.62,0.78],[852.61,1.76]],[[852.66,0.37],[852.67,0.06],[852.68,0.15],[852.69,0.04],[852.7,0.68]]]
["binance-futures","BNBUSDT",1765839265322,[[853.05,37.58],[853.04,1.52],[853.03,0.28],[853.02,0.02],[852.91,6.5]],[[853.06,3.36],[853.07,7.04],[853.08,0.61],[853.09,0.07],[853.1,0.56]]]
["binance-futures","BNBUSDT",1765839325379,[[852.95,1.49],[852.94,0.02],[852.93,0.4],[852.92,9.19],[852.91,0.61]],[[852.96,21.87],[852.97,2.12],[852.98,8.75],[853.02,0.01],[853.03,0.17]]]
["binance-futures","BNBUSDT",1765839408265,[[852.84,39.34],[852.83,0.24],[852.81,0.15],[852.8,5.45]],[[852.85,0.29],[852.86,0.02],[852.87,0.4],[852.88,0.19],[852.89,0.08]]]
["binance-futures","BNBUSDT",1765839424982,[[852.94,12.04],[852.93,0.43],[852.92,6.52],[852.91,4.75],[852.9,0.38]],[[852.95,1.68],[852.96,0.05],[852.97,3.54],[852.98,0.28],[852.99,0.03]]]
["binance-futures","BNBUSDT",1765839486968,[[853.51,43.26],[853.5,1.25],[853.49,2.02],[853.48,0.04],[853.45,1.35]],[[853.52,0.93],[853.53,0.01],[853.55,0.54],[853.56,0.05],[853.57,0.14]]]
["binance-futures","BNBUSDT",1765839548607,[[853.79,22.48],[853.78,3.16],[853.77,3.72],[853.76,3.85],[853.75,4.63]],[[853.8,7.85],[853.81,0.02],[853.83,0.05],[853.84,0.02],[853.85,6.97]]]
["binance-futures","BNBUSDT",1765839606692,[[854.65,2.62],[854.64,8.75],[854.63,30.44],[854.62,9.64],[854.6,20.48]],[[854.69,15.61],[854.7,0.22],[854.71,0.02],[854.72,0.02],[854.75,1.87]]]
["binance-futures","BNBUSDT",1765839674639,[[854.61,49.36],[854.6,8.46],[854.59,26.05],[854.58,24.77],[854.57,5.35]],[[854.62,0.02],[854.63,0.04],[854.64,1.32],[854.65,0.01],[854.67,0.02]]]
["binance-futures","BNBUSDT",1765839675534,[[854.61,2.13],[854.6,0.01],[854.59,0.47],[854.55,0.03],[854.38,4.21]],[[854.62,41.14],[854.63,8.57],[854.64,11.09],[854.65,5.11],[854.66,8.05]]]
["binance-futures","BNBUSDT",1765839725769,[[855.18,19.01],[855.17,0.02],[855.16,5.53],[855.13,2.3],[855.12,3.62]],[[855.19,3.61],[855.2,0.02],[855.24,0.03],[855.25,1.89],[855.28,0.03]]]
["binance-futures","BNBUSDT",1765839802527,[[855.2,8.68],[855.19,0.01],[855.16,0.02],[855.14,2.35],[855.1,10.3]],[[855.21,42.68],[855.22,0.91],[855.24,4.9],[855.27,0.09],[855.29,2.16]]]
["binance-futures","BNBUSDT",1765839836787,[[855.95,37.84],[855.94,21.62],[855.93,9.7],[855.92,0.01],[855.91,3.39]],[[855.96,0.51],[855.97,0.29],[855.98,0.07],[855.99,0.53],[856.0,9.15]]]
["binance-futures","BNBUSDT",1765839891965,[[855.83,2.02],[855.82,0.09],[855.81,0.02],[855.8,3.19],[855.74,0.64]],[[855.84,19.38],[855.85,3.95],[855.86,11.39],[855.87,14.75],[855.88,5.04]]]
["binance-futures","BNBUSDT",1765839903283,[[855.96,4.47],[855.95,0.05],[855.93,0.03],[855.92,0.01],[855.9,6.5]],[[855.97,35.89],[855.98,0.01],[855.99,11.42],[856.0,2.99],[856.01,5.09]]]
["binance-futures","BNBUSDT",1765839965319,[[856.24,62.36],[856.23,9.24],[856.22,30.62],[856.21,4.21],[856.2,0.13]],[[856.25,1.6],[856.26,0.01],[856.28,0.02],[856.32,1.26],[856.33,2.39]]]
["binance-futures","BNBUSDT",1765840012835,[[856.54,19.66],[856.53,0.03],[856.5,11.13],[856.49,56.63],[856.48,0.32]],[[856.55,11.58],[856.56,0.22],[856.57,2.04],[856.58,7.33],[856.59,0.97]]]
["binance-futures","BNBUSDT",1765840066068,[[856.35,1.86],[856.34,0.02],[856.32,0.01],[856.31,1.0],[856.3,0.73]],[[856.36,24.18],[856.37,8.1],[856.38,0.32],[856.39,0.08],[856.4,0.02]]]
["binance-futures","BNBUSDT",1765840098238,[[856.35,11.45],[856.34,0.03],[856.33,0.18],[856.32,0.33],[856.31,0.02]],[[856.36,6.78],[856.37,5.28],[856.38,0.07],[856.4,2.16],[856.41,8.44]]]
["binance-futures","BNBUSDT",1765840146608,[[856.6,5.21],[856.59,0.75],[856.58,0.17],[856.53,0.52],[856.52,0.36]],[[856.61,28.49],[856.62,1.74],[856.63,4.11],[856.64,0.1],[856.65,4.05]]]
["binance-futures","BNBUSDT",1765840206808,[[856.74,14.19],[856.72,0.01],[856.71,0.25],[856.69,1.96],[856.68,7.86]],[[856.75,9.25],[856.76,0.03],[856.79,0.16],[856.8,0.04],[856.81,0.05]]]
["binance-futures","BNBUSDT",1765840267347,[[856.75,9.93],[856.74,5.8],[856.73,0.01],[856.72,12.06],[856.71,0.25]],[[856.76,13.87],[856.77,0.25],[856.78,0.09],[856.79,5.42],[856.8,0.03]]]
["binance-futures","BNBUSDT",1765840348667,[[856.82,12.65],[856.81,0.15],[856.8,0.04],[856.78,0.02],[856.77,0.02]],[[856.83,12.92],[856.84,0.36],[856.85,3.36],[856.86,0.01],[856.88,0.01]]]
["binance-futures","BNBUSDT",1765840385507,[[856.87,67.04],[856.86,0.43],[856.85,7.82],[856.83,0.42],[856.82,0.02]],[[856.88,0.49],[856.89,0.03],[856.9,0.33],[856.92,0.03],[856.93,0.6]]]
["binance-futures","BNBUSDT",1765840445444,[[857.12,1.07],[857.1,0.48],[857.09,0.06],[857.07,0.02],[857.02,4.24]],[[857.13,212.98],[857.14,8.01],[857.15,11.3],[857.16,0.1],[857.18,3.92]]]
["binance-futures","BNBUSDT",1765840450266,[[857.12,19.39],[857.11,0.04],[857.1,0.5],[857.09,14.51],[857.08,8.96]],[[857.13,206.56],[857.14,0.77],[857.15,2.43],[857.16,5.28],[857.33,2.15]]]
["binance-futures","BNBUSDT",1765840515521,[[857.04,2.65],[857.03,0.04],[857.01,0.02],[857.0,1.89],[856.96,0.05]],[[857.05,24.03],[857.06,6.95],[857.07,5.32],[857.08,0.01],[857.11,5.27]]]
["binance-futures","BNBUSDT",1765840570142,[[855.74,8.42],[855.73,0.05],[855.72,5.25],[855.71,0.03],[855.7,0.02]],[[855.75,21.57],[855.76,0.02],[855.79,0.02],[855.8,2.14],[855.81,7.59]]]
["binance-futures","BNBUSDT",1765840623052,[[856.05,9.66],[856.04,6.43],[856.03,6.68],[856.02,0.01],[856.01,0.93]],[[856.06,13.17],[856.07,0.04],[856.08,0.02],[856.09,0.01],[856.11,0.01]]]
["binance-futures","BNBUSDT",1765840651678,[[856.51,47.86],[856.5,21.32],[856.49,6.06],[856.48,4.98],[856.47,0.03]],[[856.52,2.55],[856.55,1.61],[856.56,0.02],[856.6,0.05],[856.64,4.86]]]
["binance-futures","BNBUSDT",1765840700446,[[856.6,1.04],[856.59,0.03],[856.58,0.25],[856.57,0.97],[856.56,0.61]],[[856.61,34.72],[856.62,8.85],[856.63,4.12],[856.64,4.11],[856.65,4.35]]]
["binance-futures","BNBUSDT",1765840762108,[[856.9,38.93],[856.89,5.7],[856.88,0.07],[856.86,0.49],[856.85,0.04]],[[856.91,6.3],[856.92,0.46],[856.93,0.02],[856.94,1.23],[856.95,0.02]]]
["binance-futures","BNBUSDT",1765840833914,[[856.38,62.21],[856.37,6.84],[856.36,10.28],[856.35,4.64],[856.34,5.42]],[[856.39,13.18],[856.4,10.43],[856.41,0.04],[856.42,0.03],[856.43,3.46]]]
["binance-futures","BNBUSDT",1765840888748,[[855.11,25.61],[855.1,0.48],[855.09,4.5],[855.08,0.01],[855.07,0.08]],[[855.12,6.82],[855.13,0.02],[855.16,0.02],[855.18,0.02],[855.2,2.78]]]
["binance-futures","BNBUSDT",1765840944293,[[855.88,3.85],[855.87,0.19],[855.85,1.58],[855.82,2.33],[855.8,2.92]],[[855.89,18.29],[855.9,15.18],[855.91,0.03],[855.93,0.04],[856.01,5.26]]]
["binance-futures","BNBUSDT",1765840958404,[[855.95,4.74],[855.94,0.01],[855.92,1.6],[855.91,0.72],[855.9,0.01]],[[855.96,10.13],[855.97,11.22],[855.98,0.01],[855.99,0.02],[856.01,1.79]]]
["binance-futures","BNBUSDT",1765841018751,[[855.7,45.02],[855.69,1.34],[855.64,1.53],[855.62,0.31],[855.57,10.36]],[[855.71,4.22],[855.72,0.02],[855.73,0.59],[855.74,0.01],[855.76,3.65]]]
["binance-futures","BNBUSDT",1765841087816,[[855.8,14.39],[855.79,0.18],[855.78,0.14],[855.77,0.36],[855.76,0.02]],[[855.81,25.69],[855.82,0.01],[855.84,0.01],[855.85,0.01],[855.86,2.64]]]
["binance-futures","BNBUSDT",1765841143467,[[855.44,80.69],[855.43,0.01],[855.42,0.85],[855.41,2.86],[855.4,6.42]],[[855.45,3.68],[855.46,0.02],[855.49,0.35],[855.52,0.73],[855.53,0.02]]]
["binance-futures","BNBUSDT",1765841227091,[[855.48,15.84],[855.47,0.03],[855.46,0.55],[855.44,0.57],[855.41,3.8]],[[855.49,1.19],[855.5,0.34],[855.52,1.78],[855.53,2.53],[855.54,2.8]]]
["binance-futures","BNBUSDT",1765841253100,[[855.57,6.83],[855.56,0.04],[855.54,0.01],[855.53,0.67],[855.52,1.36]],[[855.58,27.94],[855.59,0.01],[855.6,0.01],[855.61,0.02],[855.62,1.4]]]
["binance-futures","BNBUSDT",1765841301254,[[855.5,26.97],[855.49,0.01],[855.48,0.71],[855.47,0.03],[855.43,0.01]],[[855.51,8.42],[855.54,0.01],[855.55,0.16],[855.56,6.31],[855.58,6.95]]]
["binance-futures","BNBUSDT",1765841367555,[[855.52,28.3],[855.51,0.26],[855.5,0.25],[855.49,11.83],[855.48,0.77]],[[855.53,6.9],[855.54,0.02],[855.57,0.36],[855.6,0.27],[855.61,0.04]]]
["binance-futures","BNBUSDT",1765841430253,[[855.26,83.04],[855.25,0.01],[855.24,5.93],[855.23,6.48],[855.22,8.55]],[[855.27,2.17],[855.28,0.05],[855.3,0.01],[855.31,0.26],[855.32,0.4]]]
["binance-futures","BNBUSDT",1765841487605,[[855.57,44.28],[855.56,0.01],[855.55,1.01],[855.54,2.6],[855.53,2.34]],[[855.58,1.96],[855.59,0.17],[855.6,1.17],[855.61,0.03],[855.63,0.01]]]
["binance-futures","BNBUSDT",1765841498857,[[855.68,22.63],[855.67,0.04],[855.66,0.03],[855.62,3.63],[855.6,1.43]],[[855.69,21.83],[855.7,5.3],[855.71,1.65],[855.72,21.74],[855.73,0.03]]]
["binance-futures","BNBUSDT",1765841553486,[[855.74,21.95],[855.73,0.01],[855.71,25.23],[855.7,0.91],[855.69,5.96]],[[855.75,5.25],[855.76,0.14],[855.77,0.7],[855.78,0.05],[855.79,1.78]]]
["binance-futures","BNBUSDT",1765841636702,[[856.28,84.64],[856.27,7.31],[856.26,6.1],[856.25,37.2],[856.24,39.64]],[[856.29,1.41],[856.3,1.29],[856.32,12.71],[856.36,0.02],[856.37,0.02]]]
["binance-futures","BNBUSDT",1765841687079,[[856.39,25.22],[856.38,4.59],[856.37,4.04],[856.36,4.01],[856.35,0.25]],[[856.4,7.43],[856.44,0.3],[856.46,5.8],[856.47,17.75],[856.51,4.03]]]
["binance-futures","BNBUSDT",1765841737648,[[856.92,36.02],[856.91,0.04],[856.9,4.06],[856.89,0.02],[856.86,40.66]],[[856.93,3.2],[856.94,1.21],[856.95,0.02],[856.96,0.06],[856.97,0.03]]]
["binance-futures","BNBUSDT",1765841753105,[[856.97,11.87],[856.96,0.04],[856.95,0.01],[856.94,0.09],[856.93,1.21]],[[856.98,14.29],[856.99,1.93],[857.0,5.56],[857.01,1.45],[857.02,0.47]]]
["binance-futures","BNBUSDT",1765841811529,[[857.31,52.26],[857.3,6.67],[857.29,6.63],[857.28,3.78],[857.27,6.11]],[[857.32,1.81],[857.33,0.99],[857.34,0.02],[857.38,4.05],[857.42,4.55]]]
["binance-futures","BNBUSDT",1765841878146,[[857.85,12.27],[857.84,1.01],[857.83,0.57],[857.82,3.37],[857.81,0.02]],[[857.86,18.81],[857.87,1.78],[857.89,1.89],[857.9,6.46],[857.91,3.54]]]
["binance-futures","BNBUSDT",1765841931442,[[858.0,50.53],[857.99,4.18],[857.97,22.24],[857.96,10.43]],[[858.01,5.89],[858.02,0.02],[858.03,0.01],[858.06,0.01],[858.07,1.57]]]
["binance-futures","BNBUSDT",1765841978512,[[858.57,5.94],[858.56,0.07],[858.51,2.22],[858.5,0.01],[858.49,0.04]],[[858.58,30.72],[858.59,7.4],[858.6,4.62],[858.61,12.73],[858.62,0.02]]]
["binance-futures","BNBUSDT",1765841988756,[[858.6,11.67],[858.59,0.05],[858.57,4.28],[858.56,2.69],[858.55,0.05]],[[858.61,8.29],[858.62,0.01],[858.63,0.23],[858.64,5.24],[858.65,1.91]]]
["binance-futures","BNBUSDT",1765842046542,[[858.57,23.9],[858.56,0.02],[858.52,2.34],[858.51,12.43],[858.5,17.96]],[[858.58,14.45],[858.59,0.59],[858.6,2.19],[858.62,0.47],[858.65,6.0]]]
["binance-futures","BNBUSDT",1765842092076,[[858.55,15.99],[858.54,0.07],[858.52,12.79],[858.51,0.06],[858.5,2.11]],[[858.56,27.84],[858.57,0.01],[858.58,1.02],[858.59,0.02],[858.6,0.01]]]
["binance-futures","BNBUSDT",1765842154373,[[858.21,26.57],[858.2,0.78],[858.19,0.03],[858.18,17.8],[858.17,8.35]],[[858.22,1.33],[858.23,5.24],[858.24,2.22],[858.25,2.06],[858.26,1.62]]]
["binance-futures","BNBUSDT",1765842199887,[[858.15,15.6],[858.14,0.03],[858.13,0.02],[858.11,0.44],[858.1,0.02]],[[858.16,26.08],[858.17,4.64],[858.2,3.95],[858.21,10.4],[858.23,10.01]]]
["binance-futures","BNBUSDT",1765842213353,[[858.31,7.79],[858.3,1.96],[858.28,0.04],[858.26,0.01],[858.22,6.0]],[[858.32,38.29],[858.33,10.3],[858.34,51.9],[858.35,8.47],[858.36,25.62]]]
["binance-futures","BNBUSDT",1765842284080,[[858.23,29.95],[858.22,0.02],[858.21,0.02],[858.2,18.43],[858.19,0.02]],[[858.24,17.88],[858.25,0.6],[858.27,0.12],[858.28,0.02],[858.3,3.41]]]
["binance-futures","BNBUSDT",1765842332081,[[858.6,54.87],[858.59,2.43],[858.58,0.25],[858.57,8.8],[858.56,26.51]],[[858.61,1.49],[858.62,0.02],[858.63,0.02],[858.64,0.01],[858.65,1.63]]]
["binance-futures","BNBUSDT",1765842393550,[[858.95,40.35],[858.94,0.02],[858.93,7.9],[858.92,0.02],[858.9,10.31]],[[858.96,20.76],[858.97,0.01],[858.99,0.71],[859.0,0.74],[859.01,3.88]]]
["binance-futures","BNBUSDT",1765842405348,[[858.69,0.81],[858.68,0.39],[858.66,0.01],[858.65,0.02],[858.64,0.49]],[[858.7,82.32],[858.72,32.96],[858.73,18.89],[858.74,6.73],[858.75,3.56]]]
["binance-futures","BNBUSDT",1765842467045,[[858.91,0.43],[858.9,0.03],[858.88,0.2],[858.85,0.42],[858.84,0.57]],[[858.92,76.94],[858.93,0.12],[858.95,4.01],[858.96,35.49],[858.97,20.55]]]
["binance-futures","BNBUSDT",1765842529384,[[858.49,0.66],[858.48,0.03]],[[858.5,77.95],[858.51,4.85],[858.52,0.01],[858.53,39.01],[858.54,19.46]]]
["binance-futures","BNBUSDT",1765842591704,[[858.65,11.82],[858.64,0.12],[858.62,4.05],[858.61,3.96],[858.55,3.16]],[[858.66,22.87],[858.67,0.02],[858.68,1.24],[858.69,0.26],[858.7,0.31]]]
["binance-futures","BNBUSDT",1765842669375,[[858.16,8.51],[858.15,0.02],[858.14,0.01],[858.13,1.86],[858.12,0.03]],[[858.17,28.56],[858.18,10.96],[858.19,9.03],[858.2,0.05],[858.21,0.04]]]
["binance-futures","BNBUSDT",1765842690054,[[857.94,20.95],[857.93,0.01],[857.92,0.01],[857.9,2.55],[857.89,2.44]],[[857.95,20.41],[857.96,0.06],[857.97,0.01],[857.98,0.04],[858.0,0.04]]]
["binance-futures","BNBUSDT",1765842741381,[[858.17,18.81],[858.16,0.04],[858.15,0.72],[858.13,0.26],[858.12,8.88]],[[858.18,21.0],[858.19,0.01],[858.2,0.08],[858.21,0.01],[858.23,2.12]]]
["binance-futures","BNBUSDT",1765842810597,[[858.08,32.13],[858.07,0.01],[858.06,0.12],[858.05,31.98],[858.04,22.03]],[[858.09,13.13],[858.1,0.24],[858.11,0.01],[858.12,0.14],[858.14,2.22]]]
["binance-futures","BNBUSDT",1765842878112,[[858.12,30.16],[858.11,3.93],[858.1,20.35],[858.09,0.57],[858.08,0.93]],[[858.13,4.37],[858.14,0.03],[858.18,0.01],[858.19,5.82],[858.2,17.39]]]
["binance-futures","BNBUSDT",1765842942109,[[858.53,2.74],[858.51,14.42],[858.5,0.64],[858.49,1.0],[858.37,4.64]],[[858.54,27.19],[858.55,1.73],[858.56,10.25],[858.57,1.14],[858.58,1.1]]]
["binance-futures","BNBUSDT",1765842967254,[[858.4,17.95],[858.39,0.04],[858.38,0.23],[858.36,0.03],[858.24,12.52]],[[858.41,20.42],[858.42,0.35],[858.44,0.01],[858.45,2.1],[858.46,9.7]]]
["binance-futures","BNBUSDT",1765843032117,[[858.7,23.96],[858.69,0.27],[858.68,0.02],[858.66,1.85],[858.65,3.61]],[[858.71,14.79],[858.72,3.04],[858.73,2.41],[858.74,0.02],[858.75,0.58]]]
["binance-futures","BNBUSDT",1765843115113,[[858.86,37.08],[858.85,0.04],[858.84,0.27],[858.83,3.94],[858.82,7.61]],[[858.87,28.83],[858.88,0.03],[858.89,0.28],[858.9,1.84],[858.91,6.19]]]
["binance-futures","BNBUSDT",1765843151952,[[858.95,38.89],[858.94,4.98],[858.93,22.68],[858.92,9.26],[858.91,12.35]],[[858.96,26.5],[858.97,5.28],[858.99,0.25],[859.0,0.72],[859.02,0.62]]]
["binance-futures","BNBUSDT",1765843152058,[[858.95,39.0],[858.94,4.98],[858.93,22.68],[858.92,9.18],[858.91,12.35]],[[858.96,26.5],[858.97,5.28],[858.99,1.6],[859.0,0.72],[859.02,0.62]]]
["binance-futures","BNBUSDT",1765843152160,[[858.95,39.0],[858.94,4.98],[858.93,22.68],[858.92,9.18],[858.91,12.35]],[[858.96,32.59],[858.97,5.28],[858.99,1.6],[859.0,0.72],[859.02,0.62]]]
["binance-futures","BNBUSDT",1765843152301,[[858.95,39.0],[858.94,4.98],[858.93,22.68],[858.92,9.18],[858.91,12.35]],[[858.96,32.59],[858.97,0.05],[858.99,6.83],[859.0,0.72],[859.02,0.62]]]
["binance-futures","BNBUSDT",1765843152394,[[858.95,25.65],[858.94,4.98],[858.93,22.68],[858.92,9.18],[858.91,12.35]],[[858.96,36.41],[858.97,0.05],[858.99,6.94],[859.0,0.72],[859.02,0.62]]]
["binance-futures","BNBUSDT",1765843152423,[[858.95,20.8],[858.94,0.04],[858.93,15.25],[858.92,4.24],[858.91,7.41]],[[858.96,36.39],[858.97,0.05],[858.99,6.94],[859.0,0.72],[859.01,2.31]]]
["binance-futures","BNBUSDT",1765843152497,[[858.95,1.05],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,37.24],[858.97,0.05],[858.99,1.71],[859.0,0.71],[859.01,2.31]]]
["binance-futures","BNBUSDT",1765843152545,[[858.95,1.05],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,37.89],[858.97,0.05],[858.99,1.71],[859.0,2.18],[859.01,2.31]]]
["binance-futures","BNBUSDT",1765843152693,[[858.95,1.05],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,37.91],[858.97,0.05],[858.99,1.71],[859.0,2.18],[859.01,2.31]]]
["binance-futures","BNBUSDT",1765843153045,[[858.95,0.94],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,37.91],[858.97,0.05],[858.99,1.71],[859.0,2.18],[859.01,2.31]]]
["binance-futures","BNBUSDT",1765843153107,[[858.95,0.94],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,37.91],[858.97,5.39],[858.99,1.71],[859.0,2.18],[859.01,2.31]]]
["binance-futures","BNBUSDT",1765843153159,[[858.95,6.54],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,35.27],[858.97,5.28],[858.99,1.71],[859.0,2.18],[859.01,2.31]]]
["binance-futures","BNBUSDT",1765843153207,[[858.95,6.52],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,37.1],[858.97,5.28],[858.99,1.71],[859.0,2.18],[859.01,2.31]]]
["binance-futures","BNBUSDT",1765843153261,[[858.95,6.52],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,37.1],[858.97,5.28],[858.99,1.71],[859.0,2.18],[859.01,2.32]]]
["binance-futures","BNBUSDT",1765843153330,[[858.95,22.04],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,31.55],[858.97,5.28],[858.99,1.6],[859.0,2.18],[859.01,2.32]]]
["binance-futures","BNBUSDT",1765843153357,[[858.95,22.04],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,31.55],[858.97,0.05],[858.99,6.83],[859.0,2.18],[859.01,2.31]]]
["binance-futures","BNBUSDT",1765843153433,[[858.95,22.14],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,31.45],[858.97,0.05],[858.99,6.83],[859.0,2.18],[859.01,2.31]]]
["binance-futures","BNBUSDT",1765843153466,[[858.95,22.12],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,31.45],[858.97,0.05],[858.99,6.83],[859.0,2.18],[859.01,2.32]]]
["binance-futures","BNBUSDT",1765843153536,[[858.95,22.4],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,31.47],[858.97,0.05],[858.99,6.83],[859.0,2.18],[859.01,2.32]]]
["binance-futures","BNBUSDT",1765843153645,[[858.95,24.77],[858.94,0.04],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,31.47],[858.97,0.05],[858.99,6.83],[859.0,2.18],[859.01,2.32]]]
["binance-futures","BNBUSDT",1765843153715,[[858.95,24.79],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,31.47],[858.97,0.05],[858.99,6.83],[859.0,2.18],[859.01,2.32]]]
["binance-futures","BNBUSDT",1765843153889,[[858.95,24.71],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,33.34],[858.97,0.05],[858.99,6.83],[859.0,2.18],[859.01,2.32]]]
["binance-futures","BNBUSDT",1765843153964,[[858.95,24.71],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,33.33],[858.97,0.05],[858.99,6.83],[859.0,2.18],[859.01,2.32]]]
["binance-futures","BNBUSDT",1765843154092,[[858.95,24.71],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,31.46],[858.97,0.05],[858.99,6.83],[859.0,2.18],[859.01,2.32]]]
["binance-futures","BNBUSDT",1765843154576,[[858.95,25.24],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,31.46],[858.97,0.05],[858.99,6.83],[859.0,2.18],[859.01,2.32]]]
["binance-futures","BNBUSDT",1765843154763,[[858.95,25.28],[858.94,0.02],[858.93,14.1],[858.92,3.99],[858.91,3.92]],[[858.96,24.34],[858.97,0.05],[858.99,6.83],[859.0,2.18],[859.01,0.21]]]
["binance-futures","BNBUSDT",1765843154874,[[858.95,25.29],[858.94,0.02],[858.93,14.1],[858.92,3.98],[858.91,3.92]],[[858.96,24.34],[858.97,0.05],[858.99,6.83],[859.0,2.18],[859.01,0.21]]]
["binance-futures","BNBUSDT",1765843154952,[[858.95,25.29],[858.94,0.02],[858.93,14.1],[858.92,3.98],[858.91,3.92]],[[858.96,24.34],[858.97,0.05],[858.99,5.48],[859.0,2.18],[859.01,0.21]]]
["binance-futures","BNBUSDT",1765843155041,[[858.95,25.39],[858.94,0.02],[858.93,14.1],[858.92,3.98],[858.91,4.39]],[[858.96,24.34],[858.97,0.05],[858.98,1.32],[858.99,5.48],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843155217,[[858.95,23.06],[858.94,0.02],[858.93,14.1],[858.92,3.98],[858.91,4.39]],[[858.96,24.34],[858.97,0.05],[858.98,1.32],[858.99,5.48],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843155322,[[858.95,22.96],[858.94,0.02],[858.93,14.1],[858.92,3.98],[858.91,4.39]],[[858.96,24.34],[858.97,0.05],[858.98,1.32],[858.99,5.48],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843155463,[[858.95,22.96],[858.94,0.02],[858.93,14.1],[858.92,3.98],[858.91,4.39]],[[858.96,22.12],[858.97,0.05],[858.98,1.32],[858.99,0.25],[859.0,7.41]]]
["binance-futures","BNBUSDT",1765843155671,[[858.95,22.96],[858.94,0.02],[858.93,14.1],[858.92,3.98],[858.91,4.39]],[[858.96,22.12],[858.97,0.05],[858.98,1.32],[858.99,10.05],[859.0,7.41]]]
["binance-futures","BNBUSDT",1765843155738,[[858.95,19.87],[858.94,0.02],[858.93,14.1],[858.92,3.98],[858.91,4.39]],[[858.96,23.81],[858.97,0.05],[858.98,3.71],[858.99,15.51],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843155836,[[858.95,19.92],[858.94,0.02],[858.93,14.1],[858.92,3.98],[858.91,4.39]],[[858.96,23.81],[858.97,0.05],[858.98,3.71],[858.99,15.51],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843155952,[[858.95,19.92],[858.94,0.02],[858.93,14.1],[858.92,3.98],[858.91,4.39]],[[858.96,23.81],[858.97,0.05],[858.98,8.94],[858.99,10.28],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843156015,[[858.95,18.45],[858.94,0.02],[858.93,14.1],[858.92,3.98],[858.91,4.39]],[[858.96,23.81],[858.97,2.67],[858.98,6.55],[858.99,10.29],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843156044,[[858.95,18.34],[858.94,0.02],[858.93,14.1],[858.92,3.98],[858.91,4.39]],[[858.96,23.81],[858.97,2.67],[858.98,6.55],[858.99,10.29],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843156097,[[858.95,18.36],[858.94,0.02],[858.93,14.1],[858.92,3.98],[858.91,4.39]],[[858.96,23.81],[858.97,2.67],[858.98,6.55],[858.99,10.29],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843156341,[[858.95,18.36],[858.94,0.02],[858.93,14.1],[858.92,3.98],[858.91,4.39]],[[858.96,23.81],[858.97,2.67],[858.98,6.55],[858.99,10.29],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843156558,[[858.95,20.25],[858.94,0.02],[858.93,14.1],[858.92,3.98],[858.91,4.39]],[[858.96,23.18],[858.97,2.67],[858.98,6.55],[858.99,10.29],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843156609,[[858.95,20.23],[858.94,0.02],[858.93,14.1],[858.92,3.98],[858.91,4.39]],[[858.96,23.18],[858.97,2.67],[858.98,6.55],[858.99,10.06],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843156670,[[858.95,22.32],[858.94,0.02],[858.93,14.1],[858.92,3.98],[858.91,4.39]],[[858.96,23.18],[858.97,2.67],[858.98,6.55],[858.99,10.06],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843156734,[[858.95,22.34],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,23.18],[858.97,2.67],[858.98,6.55],[858.99,10.06],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843156848,[[858.95,20.89],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,23.18],[858.97,2.67],[858.98,6.55],[858.99,10.06],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843156911,[[858.95,30.2],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,23.18],[858.97,2.67],[858.98,6.55],[858.99,10.06],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843157231,[[858.95,30.25],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,23.18],[858.97,2.67],[858.98,6.55],[858.99,10.06],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843157393,[[858.95,30.25],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,22.18],[858.97,2.67],[858.98,6.55],[858.99,10.06],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843157502,[[858.95,33.36],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,22.18],[858.97,2.67],[858.98,6.55],[858.99,10.06],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843157866,[[858.95,33.4],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,22.18],[858.97,2.67],[858.98,6.55],[858.99,10.06],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843157966,[[858.95,33.4],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,22.18],[858.97,2.67],[858.98,5.23],[858.99,10.06],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843158039,[[858.95,33.53],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,20.49],[858.97,2.67],[858.98,5.23],[858.99,11.42],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843158087,[[858.95,33.55],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,20.49],[858.97,2.67],[858.98,5.23],[858.99,11.42],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843158158,[[858.95,33.65],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,20.49],[858.97,2.67],[858.98,5.23],[858.99,11.42],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843158374,[[858.95,33.65],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,22.17],[858.97,2.67],[858.98,5.23],[858.99,11.42],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843158474,[[858.95,29.9],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,25.77],[858.97,7.9],[858.99,11.42],[859.0,2.19],[859.1,4.49]]]
["binance-futures","BNBUSDT",1765843158481,[[858.95,29.9],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,25.77],[858.97,7.09],[858.99,11.42],[859.0,2.19],[859.09,1.62]]]
["binance-futures","BNBUSDT",1765843158643,[[858.95,29.9],[858.94,0.04],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,25.77],[858.97,7.09],[858.99,11.42],[859.0,2.19],[859.09,1.62]]]
["binance-futures","BNBUSDT",1765843158922,[[858.95,29.9],[858.94,0.04],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,22.17],[858.97,7.09],[858.99,11.42],[859.0,2.19],[859.09,1.62]]]
["binance-futures","BNBUSDT",1765843159179,[[858.95,29.9],[858.94,0.04],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,22.17],[858.97,7.09],[858.99,11.42],[859.0,2.19],[859.08,0.37]]]
["binance-futures","BNBUSDT",1765843159200,[[858.95,29.9],[858.94,0.04],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,22.17],[858.97,7.09],[858.99,11.42],[859.0,2.19],[859.08,0.33]]]
["binance-futures","BNBUSDT",1765843159386,[[858.95,29.9],[858.94,0.04],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,22.17],[858.97,7.09],[858.99,11.42],[859.0,2.19],[859.08,0.33]]]
["binance-futures","BNBUSDT",1765843159509,[[858.95,30.27],[858.94,0.04],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,22.07],[858.97,7.09],[858.99,11.42],[859.0,2.19],[859.08,0.33]]]
["binance-futures","BNBUSDT",1765843159717,[[858.95,30.29],[858.94,0.04],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,20.39],[858.97,1.86],[858.99,16.65],[859.0,2.19],[859.08,0.33]]]
["binance-futures","BNBUSDT",1765843159765,[[858.95,30.31],[858.94,0.04],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,20.39],[858.97,1.86],[858.99,16.64],[859.0,2.19],[859.08,0.33]]]
["binance-futures","BNBUSDT",1765843159919,[[858.95,30.32],[858.94,0.04],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,20.39],[858.97,1.86],[858.99,16.64],[859.0,2.19],[859.08,0.33]]]
["binance-futures","BNBUSDT",1765843160076,[[858.95,30.32],[858.94,0.04],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,19.81],[858.97,1.86],[858.99,16.64],[859.0,2.19],[859.08,0.32]]]
["binance-futures","BNBUSDT",1765843160228,[[858.95,26.77],[858.94,0.04],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,21.63],[858.97,1.86],[858.99,16.64],[859.0,2.19],[859.08,0.32]]]
["binance-futures","BNBUSDT",1765843160237,[[858.95,26.81],[858.94,0.04],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,21.61],[858.97,1.86],[858.99,16.64],[859.0,2.19],[859.08,0.32]]]
["binance-futures","BNBUSDT",1765843160335,[[858.95,26.88],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,21.61],[858.97,1.86],[858.99,16.64],[859.0,2.19],[859.08,0.32]]]
["binance-futures","BNBUSDT",1765843160399,[[858.95,26.88],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,21.61],[858.97,1.86],[858.99,16.64],[859.0,2.19],[859.08,0.32]]]
["binance-futures","BNBUSDT",1765843160442,[[858.95,26.88],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,21.63],[858.97,1.86],[858.99,16.64],[859.0,2.19],[859.08,0.32]]]
["binance-futures","BNBUSDT",1765843160589,[[858.95,26.88],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,19.82],[858.97,1.86],[858.99,16.64],[859.0,2.19],[859.08,0.32]]]
["binance-futures","BNBUSDT",1765843160718,[[858.95,26.88],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,21.71],[858.97,1.86],[858.99,16.64],[859.0,2.19],[859.08,0.32]]]
["binance-futures","BNBUSDT",1765843160935,[[858.95,26.88],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,21.73],[858.97,1.86],[858.99,16.64],[859.0,2.19],[859.08,0.32]]]
["binance-futures","BNBUSDT",1765843160960,[[858.95,26.88],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,21.72],[858.97,1.86],[858.99,15.28],[859.0,2.19],[859.08,0.32]]]
["binance-futures","BNBUSDT",1765843161044,[[858.95,26.75],[858.94,0.02],[858.93,14.1],[858.92,3.96],[858.91,4.39]],[[858.96,21.72],[858.97,1.86],[858.99,16.63],[859.0,2.19],[859.08,0.32]]]
["binance-futures","BNBUSDT",1765843161106,[[858.95,26.75],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,21.72],[858.97,1.86],[858.99,16.63],[859.0,2.19],[859.08,0.41]]]
["binance-futures","BNBUSDT",1765843161158,[[858.95,26.75],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,21.72],[858.97,1.86],[858.99,16.63],[859.0,2.19],[859.08,0.35]]]
["binance-futures","BNBUSDT",1765843161272,[[858.95,26.77],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,21.7],[858.97,1.86],[858.99,16.63],[859.0,2.19],[859.08,0.32]]]
["binance-futures","BNBUSDT",1765843161342,[[858.95,26.36],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,21.7],[858.97,1.86],[858.98,5.33],[858.99,11.4],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843161413,[[858.95,25.29],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,21.7],[858.97,1.86],[858.98,5.23],[858.99,11.4],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843161456,[[858.95,25.29],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,23.37],[858.97,1.86],[858.98,5.23],[858.99,11.4],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843161565,[[858.95,25.29],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,21.69],[858.97,1.86],[858.98,5.23],[858.99,11.4],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843161794,[[858.95,25.29],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,21.31],[858.97,1.86],[858.98,5.23],[858.99,11.4],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843161938,[[858.95,25.29],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,21.31],[858.97,1.86],[858.98,5.23],[858.99,11.4],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843162089,[[858.95,27.28],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,19.4],[858.97,1.86],[858.98,5.23],[858.99,11.4],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843162122,[[858.95,25.29],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,20.95],[858.97,1.86],[858.98,5.23],[858.99,11.4],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843162218,[[858.95,26.66],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,22.71],[858.97,1.86],[858.98,5.23],[858.99,11.4],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843162272,[[858.95,25.21],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,20.93],[858.97,1.86],[858.98,5.23],[858.99,11.4],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843162429,[[858.95,25.21],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,20.93],[858.97,7.09],[858.99,11.4],[859.0,2.19],[859.17,1.91]]]
["binance-futures","BNBUSDT",1765843162510,[[858.95,27.04],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,22.8],[858.97,7.09],[858.99,11.4],[859.0,2.19],[859.17,1.91]]]
["binance-futures","BNBUSDT",1765843162594,[[858.95,27.04],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,20.93],[858.97,7.09],[858.99,11.4],[859.0,2.19],[859.17,1.91]]]
["binance-futures","BNBUSDT",1765843162715,[[858.95,27.04],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,19.38],[858.97,7.09],[858.99,11.4],[859.0,2.19],[859.09,11.85]]]
["binance-futures","BNBUSDT",1765843162767,[[858.95,27.02],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,21.03],[858.97,7.09],[858.99,11.4],[859.0,2.19],[859.08,2.96]]]
["binance-futures","BNBUSDT",1765843162939,[[858.95,27.05],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,21.05],[858.97,7.09],[858.99,11.4],[859.0,2.19],[859.08,2.96]]]
["binance-futures","BNBUSDT",1765843163245,[[858.95,27.05],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,19.2],[858.97,1.86],[858.99,16.63],[859.0,2.19],[859.08,3.0]]]
["binance-futures","BNBUSDT",1765843163314,[[858.95,27.05],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,19.2],[858.97,1.86],[858.99,16.75],[859.0,2.19],[859.08,3.0]]]
["binance-futures","BNBUSDT",1765843163449,[[858.95,27.11],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,20.92],[858.97,1.86],[858.99,16.75],[859.0,2.19],[859.08,3.0]]]
["binance-futures","BNBUSDT",1765843163601,[[858.95,27.11],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,19.2],[858.97,1.86],[858.99,16.75],[859.0,2.19],[859.08,3.0]]]
["binance-futures","BNBUSDT",1765843163669,[[858.95,27.1],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,21.16],[858.97,1.86],[858.98,5.23],[858.99,11.52],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843163715,[[858.95,27.1],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,21.16],[858.97,1.86],[858.98,5.35],[858.99,11.52],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843163784,[[858.95,25.11],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,23.1],[858.97,7.09],[858.98,0.12],[858.99,11.52],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843163844,[[858.95,25.05],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,25.81],[858.97,1.97],[858.98,0.12],[858.99,11.52],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843163890,[[858.95,25.05],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,25.81],[858.97,1.86],[858.98,0.12],[858.99,11.52],[859.0,2.19]]]
["binance-futures","BNBUSDT",1765843163955,[[858.95,24.84],[858.94,0.02],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,25.81],[858.97,1.86],[858.98,0.12],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843163990,[[858.95,25.05],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,25.14],[858.97,0.05],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843164042,[[858.95,25.2],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,25.14],[858.97,0.05],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843164372,[[858.95,25.27],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,25.14],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843164436,[[858.95,25.27],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,22.91],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843164478,[[858.95,25.22],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,22.85],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843164591,[[858.95,25.22],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,24.6],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843164736,[[858.95,25.22],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,21.81],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843164788,[[858.95,25.22],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,23.76],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843164984,[[858.95,25.22],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,23.74],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843165059,[[858.95,25.07],[858.94,0.04],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,22.0],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843165204,[[858.95,25.07],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,23.64],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843165474,[[858.95,25.07],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,23.74],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843165519,[[858.95,25.07],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,23.76],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843165596,[[858.95,25.07],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,20.15],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843165656,[[858.95,25.07],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,22.02],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843165663,[[858.95,25.07],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,24.04],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843165846,[[858.95,25.07],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,24.03],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843165899,[[858.95,25.05],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,24.03],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843165997,[[858.95,25.05],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,24.03],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843166070,[[858.95,22.3],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,24.03],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843166517,[[858.95,22.37],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,24.13],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843166583,[[858.95,22.37],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,24.12],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843166688,[[858.95,21.37],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,29.33],[858.97,0.05],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843166802,[[858.95,21.37],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,24.12],[858.97,5.28],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843166811,[[858.95,21.37],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,24.12],[858.97,5.39],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843166902,[[858.95,21.37],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,24.12],[858.97,0.05],[858.98,1.35],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843166951,[[858.95,21.37],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,24.12],[858.97,0.05],[858.99,0.25],[859.0,2.18],[859.08,3.12]]]
["binance-futures","BNBUSDT",1765843167002,[[858.95,21.37],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,29.98],[858.97,0.05],[858.99,0.25],[859.0,2.18],[859.02,0.62]]]
["binance-futures","BNBUSDT",1765843167045,[[858.95,21.37],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,29.98],[858.97,0.05],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843167118,[[858.95,21.37],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,29.31],[858.97,0.05],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843167271,[[858.95,21.37],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,28.81],[858.97,0.05],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843167344,[[858.95,21.37],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,28.81],[858.97,5.28],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843167444,[[858.95,21.44],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,28.81],[858.97,0.05],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843167504,[[858.95,21.44],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,28.81],[858.97,5.28],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843167559,[[858.95,21.4],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,28.81],[858.97,5.28],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843167609,[[858.95,21.37],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,28.81],[858.97,5.28],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843167709,[[858.95,21.37],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,28.79],[858.97,5.28],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843168051,[[858.95,21.2],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,28.79],[858.97,6.5],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843168105,[[858.95,21.24],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,28.79],[858.97,6.5],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843168612,[[858.95,21.24],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,28.79],[858.97,6.5],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843168844,[[858.95,21.24],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,28.78],[858.97,6.5],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843168890,[[858.95,21.24],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,34.91],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843168926,[[858.95,21.24],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,28.78],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843168995,[[858.95,21.22],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,28.78],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843169120,[[858.95,21.34],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,28.78],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843169179,[[858.95,21.27],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,28.78],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843169484,[[858.95,21.27],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,28.26],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843169609,[[858.95,13.29],[858.94,0.21],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,35.83],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843169648,[[858.95,13.37],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,36.08],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843169703,[[858.95,13.39],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,36.08],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843169762,[[858.95,13.39],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,36.73],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843169818,[[858.95,13.33],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,36.06],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843169843,[[858.95,13.33],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,35.16],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843169987,[[858.95,13.33],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,35.16],[858.97,1.27],[858.99,0.25],[859.0,2.18],[859.14,34.25]]]
["binance-futures","BNBUSDT",1765843170043,[[858.95,13.33],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,35.16],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843170184,[[858.95,13.33],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,34.12],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843170238,[[858.95,13.33],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,34.68],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843170295,[[858.95,13.26],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,34.68],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843170446,[[858.95,13.26],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,34.88],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843170520,[[858.95,13.28],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,34.88],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843170737,[[858.95,13.72],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,34.86],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843171045,[[858.95,17.54],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,34.88],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843171258,[[858.95,14.51],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,34.32],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843171509,[[858.95,14.81],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,34.32],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843171594,[[858.95,17.1],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,34.32],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843171686,[[858.95,17.01],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,34.32],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843171693,[[858.95,17.09],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,34.32],[858.97,1.27],[858.98,1.37],[858.99,0.25],[859.0,2.18]]]
["binance-futures","BNBUSDT",1765843171906,[[858.95,37.28],[858.94,0.19],[858.93,19.29],[858.92,4.79],[858.91,4.39]],[[858.96,11.65],[858.97,1.25],[858.98,1.37],[858.99,0.25],[859.0,0.71]]]
["binance-futures","BNBUSDT",1765843171956,[[858.95,29.76],[858.94,0.19],[858.93,14.22],[858.92,4.79],[858.91,4.39]],[[858.96,18.0],[858.97,1.25],[858.98,1.37],[858.99,5.48],[859.0,0.71]]]
["binance-futures","BNBUSDT",1765843172008,[[858.95,25.71],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,29.55],[858.97,1.25],[858.98,6.56],[858.99,0.25],[859.0,0.71]]]
["binance-futures","BNBUSDT",1765843172060,[[858.95,25.73],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,27.87],[858.97,1.25],[858.98,6.66],[858.99,0.25],[859.0,0.71]]]
["binance-futures","BNBUSDT",1765843172116,[[858.95,25.71],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,27.33],[858.97,6.48],[858.98,6.66],[858.99,0.25],[859.0,3.24]]]
["binance-futures","BNBUSDT",1765843172171,[[858.95,25.64],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,27.33],[858.97,7.99],[858.98,6.66],[858.99,0.26],[859.0,3.24]]]
["binance-futures","BNBUSDT",1765843172223,[[858.95,22.41],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,27.34],[858.97,7.99],[858.98,6.66],[858.99,0.26],[859.0,3.24]]]
["binance-futures","BNBUSDT",1765843172344,[[858.95,22.41],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,26.78],[858.97,7.99],[858.98,6.56],[858.99,0.26],[859.0,3.24]]]
["binance-futures","BNBUSDT",1765843172435,[[858.95,24.14],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,17.61],[858.97,6.48],[858.98,1.37],[858.99,0.26],[859.0,3.24]]]
["binance-futures","BNBUSDT",1765843172522,[[858.95,24.14],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.39]],[[858.96,18.12],[858.97,1.25],[858.98,1.37],[858.99,5.59],[859.0,3.24]]]
["binance-futures","BNBUSDT",1765843172561,[[858.95,24.18],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.24]],[[858.96,15.98],[858.97,1.25],[858.98,1.37],[858.99,5.58],[859.0,3.24]]]
["binance-futures","BNBUSDT",1765843172656,[[858.95,22.45],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.24]],[[858.96,16.54],[858.97,1.25],[858.98,6.6],[858.99,0.35],[859.0,3.24]]]
["binance-futures","BNBUSDT",1765843172711,[[858.95,22.45],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.24]],[[858.96,16.54],[858.97,2.43],[858.98,6.72],[858.99,0.35],[859.0,3.24]]]
["binance-futures","BNBUSDT",1765843172741,[[858.95,22.45],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.24]],[[858.96,18.52],[858.97,2.43],[858.98,1.49],[858.99,0.25],[859.0,3.24]]]
["binance-futures","BNBUSDT",1765843172783,[[858.95,22.45],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.24]],[[858.96,18.52],[858.97,1.25],[858.98,1.49],[858.99,0.25],[859.0,3.24]]]
["binance-futures","BNBUSDT",1765843172858,[[858.95,22.45],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.24]],[[858.96,18.52],[858.97,1.25],[858.98,6.72],[858.99,0.25],[859.0,3.24]]]
["binance-futures","BNBUSDT",1765843172919,[[858.95,22.45],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.24]],[[858.96,18.52],[858.97,2.43],[858.98,6.83],[858.99,0.25],[859.0,3.24]]]
["binance-futures","BNBUSDT",1765843172966,[[858.95,22.45],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.24]],[[858.96,20.42],[858.97,2.43],[858.99,0.25],[859.0,3.24],[860.91,11.22]]]
["binance-futures","BNBUSDT",1765843173030,[[858.95,22.45],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.24]],[[858.96,21.56],[858.97,6.48],[858.99,1.63],[859.0,3.24],[859.01,8.73]]]
["binance-futures","BNBUSDT",1765843173054,[[858.95,22.45],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.24]],[[858.96,23.49],[858.97,6.48],[858.99,1.63],[859.0,3.24],[859.01,8.73]]]
["binance-futures","BNBUSDT",1765843173208,[[858.95,22.39],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.24]],[[858.96,23.49],[858.97,6.48],[858.99,1.63],[859.0,3.24],[859.01,8.73]]]
["binance-futures","BNBUSDT",1765843173270,[[858.95,22.39],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.24]],[[858.96,28.7],[858.97,1.25],[858.99,1.63],[859.0,3.24],[859.01,8.73]]]
["binance-futures","BNBUSDT",1765843173359,[[858.95,22.39],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,28.7],[858.97,1.25],[858.99,1.63],[859.0,3.24],[859.01,8.73]]]
["binance-futures","BNBUSDT",1765843173753,[[858.95,25.11],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,19.61],[858.97,1.25],[858.99,1.63],[859.0,3.24],[859.01,8.73]]]
["binance-futures","BNBUSDT",1765843173805,[[858.95,25.15],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,18.14],[858.97,1.25],[858.99,1.63],[859.0,3.24],[859.01,8.73]]]
["binance-futures","BNBUSDT",1765843173855,[[858.95,25.15],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,18.14],[858.97,1.25],[858.99,6.98],[859.0,3.24],[859.01,8.73]]]
["binance-futures","BNBUSDT",1765843173907,[[858.95,23.31],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,21.49],[858.97,1.25],[858.98,1.18],[858.99,6.98],[859.0,3.24]]]
["binance-futures","BNBUSDT",1765843173944,[[858.95,23.31],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,21.49],[858.97,1.25],[858.98,1.18],[858.99,1.75],[859.0,3.24]]]
["binance-futures","BNBUSDT",1765843173974,[[858.95,23.31],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,21.49],[858.97,1.25],[858.99,1.75],[859.0,3.24],[862.45,37.02]]]
["binance-futures","BNBUSDT",1765843174066,[[858.95,23.31],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,21.49],[858.97,1.25],[858.99,1.75],[859.0,3.24],[861.85,5.98]]]
["binance-futures","BNBUSDT",1765843174155,[[858.95,23.31],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,21.49],[858.97,6.48],[858.99,1.75],[859.0,3.24],[861.85,5.98]]]
["binance-futures","BNBUSDT",1765843174172,[[858.95,23.31],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,21.49],[858.97,1.25],[858.99,1.75],[859.0,3.24],[859.09,10.8]]]
["binance-futures","BNBUSDT",1765843174233,[[858.95,23.31],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,21.49],[858.97,1.25],[858.99,1.75],[859.0,3.24],[859.08,2.58]]]
["binance-futures","BNBUSDT",1765843174310,[[858.95,23.28],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,23.16],[858.97,1.25],[858.99,1.75],[859.0,3.24],[859.08,2.6]]]
["binance-futures","BNBUSDT",1765843174409,[[858.95,23.28],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,21.48],[858.97,1.25],[858.99,1.75],[859.0,3.24],[859.08,2.6]]]
["binance-futures","BNBUSDT",1765843174507,[[858.95,23.56],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,21.48],[858.97,1.25],[858.99,1.75],[859.0,3.24],[859.08,2.6]]]
["binance-futures","BNBUSDT",1765843174702,[[858.95,23.75],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,21.48],[858.97,1.25],[858.99,1.75],[859.0,3.24],[859.08,2.6]]]
["binance-futures","BNBUSDT",1765843174827,[[858.95,23.79],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,19.57],[858.97,1.25],[858.99,1.75],[859.0,3.24],[859.08,2.6]]]
["binance-futures","BNBUSDT",1765843175039,[[858.95,23.79],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,17.82],[858.97,6.48],[858.99,1.75],[859.0,3.24],[859.08,2.6]]]
["binance-futures","BNBUSDT",1765843175110,[[858.95,23.79],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,17.82],[858.97,6.48],[858.99,1.75],[859.0,3.24],[859.08,2.65]]]
["binance-futures","BNBUSDT",1765843175171,[[858.95,23.77],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,17.82],[858.97,6.48],[858.99,1.75],[859.0,3.24],[859.08,2.6]]]
["binance-futures","BNBUSDT",1765843175298,[[858.95,23.74],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,17.82],[858.97,6.48],[858.99,1.75],[859.0,3.24],[859.08,2.6]]]
["binance-futures","BNBUSDT",1765843175445,[[858.95,22.84],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,17.82],[858.97,6.48],[858.99,1.75],[859.0,3.24],[859.08,2.6]]]
["binance-futures","BNBUSDT",1765843175459,[[858.95,23.7],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,5.26]],[[858.96,17.82],[858.97,6.48],[858.99,1.75],[859.0,3.24],[859.08,2.6]]]
["binance-futures","BNBUSDT",1765843175640,[[858.95,18.55],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.41]],[[858.96,17.82],[858.97,6.48],[858.99,1.75],[859.0,3.24],[859.08,2.6]]]
["binance-futures","BNBUSDT",1765843175689,[[858.95,21.27],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.41]],[[858.96,24.96],[858.97,1.25],[858.99,1.75],[859.0,3.24],[859.08,2.6]]]
["binance-futures","BNBUSDT",1765843175953,[[858.95,21.27],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.41]],[[858.96,24.96],[858.97,1.25],[858.99,0.37],[859.0,3.24],[859.08,2.6]]]
["binance-futures","BNBUSDT",1765843176019,[[858.95,21.23],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.41]],[[858.96,25.19],[858.97,1.25],[858.99,0.25],[859.0,3.24],[859.01,8.73]]]
["binance-futures","BNBUSDT",1765843176044,[[858.95,19.74],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.41]],[[858.96,25.19],[858.97,1.25],[858.98,1.4],[858.99,0.25],[859.0,3.24]]]
["binance-futures","BNBUSDT",1765843176176,[[858.95,19.74],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.41]],[[858.96,23.28],[858.97,1.25],[858.98,1.4],[858.99,0.25],[859.0,3.24]]]
["binance-futures","BNBUSDT",1765843176228,[[858.95,19.74],[858.94,0.19],[858.93,14.1],[858.92,3.94],[858.91,4.41]],[[858.96,24.97],[858.97,1.25],[858.98,1.4],[858.99,0.25],[859.0,3.24]]]
["binance-futures","BNBUSDT",1765843176533,[[858.99,27.27],[858.98,6.49],[858.97,3.95],[858.96,12.58],[858.95,19.07]],[[859.0,13.97],[859.01,2.16],[859.04,0.01],[859.08,3.91],[859.09,10.37]]]
["binance-futures","BNBUSDT",1765843176587,[[858.99,27.27],[858.98,6.49],[858.97,3.95],[858.96,13.43],[858.95,19.09]],[[859.0,13.97],[859.01,2.16],[859.04,0.01],[859.08,2.32],[859.09,10.37]]]
["binance-futures","BNBUSDT",1765843176640,[[858.99,30.6],[858.98,6.49],[858.97,3.95],[858.96,13.43],[858.95,16.36]],[[859.0,15.67],[859.01,2.16],[859.04,0.01],[859.06,0.01],[859.08,2.32]]]
["binance-futures","BNBUSDT",1765843176689,[[858.99,30.91],[858.98,6.49],[858.97,3.95],[858.96,13.43],[858.95,16.05]],[[859.0,10.21],[859.01,2.16],[859.04,0.01],[859.06,0.01],[859.08,2.32]]]
["binance-futures","BNBUSDT",1765843176738,[[858.99,30.93],[858.98,6.49],[858.97,3.95],[858.96,13.43],[858.95,16.05]],[[859.0,11.56],[859.01,2.16],[859.04,0.01],[859.06,0.01],[859.08,2.32]]]
["binance-futures","BNBUSDT",1765843176795,[[858.99,32.67],[858.98,6.49],[858.97,3.95],[858.96,13.43],[858.95,15.21]],[[859.0,11.56],[859.01,2.16],[859.04,0.01],[859.06,0.01],[859.08,2.32]]]
["binance-futures","BNBUSDT",1765843176845,[[858.99,37.9],[858.98,6.51],[858.97,3.97],[858.96,32.09],[858.95,15.21]],[[859.0,11.58],[859.01,2.16],[859.04,0.01],[859.06,0.01],[859.08,2.32]]]
["binance-futures","BNBUSDT",1765843176937,[[858.99,37.9],[858.98,6.51],[858.97,3.97],[858.96,32.09],[858.95,15.23]],[[859.0,11.58],[859.01,2.16],[859.04,0.01],[859.06,0.01],[859.08,2.32]]]
["binance-futures","BNBUSDT",1765843177017,[[858.99,37.98],[858.98,6.51],[858.97,3.97],[858.96,27.97],[858.95,15.15]],[[859.0,15.34],[859.01,2.16],[859.04,0.01],[859.06,0.01],[859.08,2.32]]]
["binance-futures","BNBUSDT",1765843177068,[[858.99,32.79],[858.98,6.51],[858.97,3.97],[858.96,13.54],[858.95,15.15]],[[859.0,16.93],[859.01,2.16],[859.04,0.01],[859.06,0.01],[859.08,2.32]]]
["binance-futures","BNBUSDT",1765843177130,[[858.99,32.56],[858.98,6.51],[858.97,3.97],[858.96,13.54],[858.95,15.13]],[[859.0,16.93],[859.01,2.16],[859.04,0.01],[859.06,0.01],[859.08,2.32]]]
["binance-futures","BNBUSDT",1765843177193,[[858.99,24.08],[858.98,6.51],[858.97,3.94],[858.96,13.24],[858.95,10.13]],[[859.0,18.97],[859.01,2.16],[859.04,0.01],[859.06,0.01],[859.08,2.32]]]
["binance-futures","BNBUSDT",1765843177252,[[858.99,26.04],[858.98,6.51],[858.97,3.94],[858.96,13.24],[858.95,10.13]],[[859.0,18.97],[859.01,2.16],[859.04,0.01],[859.06,0.01],[859.08,2.32]]]
["binance-futures","BNBUSDT",1765843177300,[[858.99,29.57],[858.98,6.51],[858.97,3.94],[858.96,13.24],[858.95,10.13]],[[859.0,18.97],[859.04,0.01],[859.05,2.16],[859.06,0.01],[859.08,2.32]]]
["binance-futures","BNBUSDT",1765843177344,[[858.99,29.46],[858.98,6.51],[858.97,3.96],[858.96,13.24],[858.95,10.01]],[[859.0,16.9],[859.04,0.01],[859.05,2.26],[859.06,0.01],[859.08,2.32]]]
["binance-futures","BNBUSDT",1765843177407,[[858.99,29.46],[858.98,4.19],[858.97,3.96],[858.96,13.24],[858.95,10.01]],[[859.0,16.9],[859.04,0.01],[859.05,2.26],[859.06,0.01],[859.08,2.32]]]
["binance-futures","BNBUSDT",1765843177442,[[858.99,29.46],[858.98,4.19],[858.97,3.96],[858.96,13.24],[858.95,10.01]],[[859.0,16.9],[859.04,0.01],[859.05,2.26],[859.06,0.01],[859.07,2.31]]]
["binance-futures","BNBUSDT",1765843177507,[[858.99,29.46],[858.98,4.19],[858.97,3.96],[858.96,13.24],[858.95,10.01]],[[859.0,16.9],[859.01,0.01],[859.04,0.01],[859.05,2.26],[859.06,0.01]]]
["binance-futures","BNBUSDT",1765843177609,[[858.99,29.52],[858.98,4.19],[858.97,3.96],[858.96,13.24],[858.95,9.99]],[[859.0,17.45],[859.01,0.01],[859.04,0.01],[859.05,2.26],[859.06,0.01]]]
["binance-futures","BNBUSDT",1765843177671,[[858.99,29.52],[858.98,4.19],[858.97,3.96],[858.96,13.24],[858.95,9.99]],[[859.0,15.9],[859.01,0.01],[859.02,5.23],[859.04,0.01],[859.05,2.26]]]
["binance-futures","BNBUSDT",1765843177900,[[858.99,26.57],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.99]],[[859.0,24.92],[859.01,0.01],[859.04,0.01],[859.05,2.26],[859.11,6.31]]]
["binance-futures","BNBUSDT",1765843177949,[[858.99,26.57],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.99]],[[859.0,24.92],[859.01,0.01],[859.04,0.01],[859.05,2.26],[859.11,6.55]]]
["binance-futures","BNBUSDT",1765843178010,[[858.99,28.01],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.99]],[[859.0,14.27],[859.01,0.01],[859.04,0.01],[859.05,2.16],[859.11,6.55]]]
["binance-futures","BNBUSDT",1765843178120,[[858.99,28.02],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.94]],[[859.0,12.29],[859.01,0.01],[859.04,0.01],[859.05,2.16],[859.08,9.32]]]
["binance-futures","BNBUSDT",1765843178141,[[858.99,28.02],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.94]],[[859.0,12.29],[859.01,0.01],[859.02,5.23],[859.04,0.01],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843178224,[[858.99,26.35],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.94]],[[859.0,12.31],[859.01,0.01],[859.04,0.01],[859.05,2.16],[859.12,9.08]]]
["binance-futures","BNBUSDT",1765843178267,[[858.99,27.76],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.94]],[[859.0,12.31],[859.01,0.01],[859.04,0.01],[859.05,2.16],[859.08,12.29]]]
["binance-futures","BNBUSDT",1765843178529,[[858.99,26.33],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.94]],[[859.0,12.31],[859.01,5.24],[859.04,0.01],[859.05,2.16],[859.08,12.29]]]
["binance-futures","BNBUSDT",1765843178597,[[858.99,24.62],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.94]],[[859.0,14.16],[859.01,0.01],[859.04,0.01],[859.05,2.16],[859.08,12.29]]]
["binance-futures","BNBUSDT",1765843178753,[[858.99,26.63],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.94]],[[859.0,13.45],[859.01,0.01],[859.04,0.01],[859.05,2.16],[859.08,12.29]]]
["binance-futures","BNBUSDT",1765843178805,[[858.99,28.65],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.94]],[[859.0,13.47],[859.01,0.01],[859.04,0.01],[859.05,2.16],[859.08,12.29]]]
["binance-futures","BNBUSDT",1765843179022,[[858.99,28.61],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.94]],[[859.0,11.42],[859.01,5.24],[859.04,1.81],[859.05,2.16],[859.08,5.29]]]
["binance-futures","BNBUSDT",1765843179078,[[858.99,27.9],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.94]],[[859.0,11.42],[859.01,5.24],[859.04,1.81],[859.05,2.16],[859.06,0.01]]]
["binance-futures","BNBUSDT",1765843179185,[[858.99,27.94],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.94]],[[859.0,18.43],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.06,0.01]]]
["binance-futures","BNBUSDT",1765843179236,[[858.99,27.94],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.94]],[[859.0,13.22],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.06,0.01]]]
["binance-futures","BNBUSDT",1765843179324,[[858.99,27.94],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.94]],[[859.0,13.21],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.06,0.01]]]
["binance-futures","BNBUSDT",1765843179725,[[858.99,27.83],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.88]],[[859.0,13.21],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.06,0.01]]]
["binance-futures","BNBUSDT",1765843179770,[[858.99,27.85],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.88]],[[859.0,13.21],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.06,0.01]]]
["binance-futures","BNBUSDT",1765843180051,[[858.99,25.83],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.88]],[[859.0,13.21],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.06,0.01]]]
["binance-futures","BNBUSDT",1765843180101,[[858.99,27.3],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.88]],[[859.0,13.21],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843180156,[[858.99,27.3],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.88]],[[859.0,13.21],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.12,9.18]]]
["binance-futures","BNBUSDT",1765843180225,[[858.99,27.3],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.88]],[[859.0,13.21],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.12,9.13]]]
["binance-futures","BNBUSDT",1765843180297,[[858.99,27.55],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.88]],[[859.0,13.21],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.12,9.13]]]
["binance-futures","BNBUSDT",1765843180337,[[858.99,26.04],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.88]],[[859.0,13.64],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.12,9.13]]]
["binance-futures","BNBUSDT",1765843180547,[[858.99,22.58],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.88]],[[859.0,20.63],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.12,9.13]]]
["binance-futures","BNBUSDT",1765843180597,[[858.99,22.58],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.88]],[[859.0,22.51],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.12,9.13]]]
["binance-futures","BNBUSDT",1765843180703,[[858.99,22.58],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.88]],[[859.0,20.61],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.12,9.13]]]
["binance-futures","BNBUSDT",1765843180916,[[858.99,22.58],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.88]],[[859.0,20.57],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.12,9.13]]]
["binance-futures","BNBUSDT",1765843181080,[[858.99,24.39],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.88]],[[859.0,20.59],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.12,9.13]]]
["binance-futures","BNBUSDT",1765843181128,[[858.99,24.35],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.88]],[[859.0,20.59],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.12,9.13]]]
["binance-futures","BNBUSDT",1765843181236,[[858.99,24.35],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.88]],[[859.0,20.59],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.12,9.13]]]
["binance-futures","BNBUSDT",1765843181288,[[858.99,24.38],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.85]],[[859.0,20.59],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.12,9.13]]]
["binance-futures","BNBUSDT",1765843181390,[[858.99,24.66],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.85]],[[859.0,20.59],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.12,9.13]]]
["binance-futures","BNBUSDT",1765843181482,[[858.99,24.67],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.85]],[[859.0,20.59],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.12,9.13]]]
["binance-futures","BNBUSDT",1765843181534,[[858.99,24.67],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.85]],[[859.0,15.36],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843181570,[[858.99,26.51],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.85]],[[859.0,15.36],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843181637,[[858.99,26.55],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.85]],[[859.0,13.6],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843181711,[[858.99,24.67],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.85]],[[859.0,13.6],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843181919,[[858.99,24.67],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.85]],[[859.0,15.54],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843181953,[[858.99,24.67],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.85]],[[859.0,15.54],[859.01,0.01],[859.02,5.23],[859.04,0.01],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843182024,[[858.99,24.67],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.85]],[[859.0,15.54],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843182059,[[858.99,22.86],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.85]],[[859.0,15.56],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843182241,[[858.99,22.97],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.85]],[[859.0,15.56],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843182294,[[858.99,26.76],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.8]],[[859.0,13.6],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843182696,[[858.99,26.75],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.8]],[[859.0,13.6],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843182869,[[858.99,26.46],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.8]],[[859.0,13.6],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843182891,[[858.99,26.52],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.8]],[[859.0,15.27],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843182964,[[858.99,26.37],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.8]],[[859.0,15.27],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843183090,[[858.99,26.37],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.8]],[[859.0,15.27],[859.01,5.24],[859.04,1.81],[859.05,2.16],[859.12,9.19]]]
["binance-futures","BNBUSDT",1765843183286,[[858.99,22.92],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.76]],[[859.0,15.29],[859.01,5.24],[859.04,1.81],[859.05,2.16],[859.12,9.19]]]
["binance-futures","BNBUSDT",1765843183312,[[858.99,22.94],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.76]],[[859.0,15.29],[859.01,5.24],[859.04,1.81],[859.05,2.16],[859.12,9.19]]]
["binance-futures","BNBUSDT",1765843183468,[[858.99,26.82],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.76]],[[859.0,15.29],[859.01,5.24],[859.04,1.81],[859.05,2.16],[859.12,9.19]]]
["binance-futures","BNBUSDT",1765843183519,[[858.99,26.82],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.76]],[[859.0,11.8],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843183563,[[858.99,26.82],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.76]],[[859.0,10.38],[859.01,0.01],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843183609,[[858.99,26.82],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.76]],[[859.0,10.38],[859.01,0.01],[859.04,1.81],[859.05,2.16],[860.34,1.94]]]
["binance-futures","BNBUSDT",1765843183679,[[858.99,26.82],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.76]],[[859.0,12.02],[859.01,0.01],[859.04,1.81],[859.05,2.16],[860.34,1.94]]]
["binance-futures","BNBUSDT",1765843183946,[[858.99,26.82],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.76]],[[859.0,12.06],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.35,28.1]]]
["binance-futures","BNBUSDT",1765843184001,[[858.99,26.82],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.76]],[[859.0,12.06],[859.01,0.01],[859.04,1.81],[859.05,2.16],[859.1,9.23]]]
["binance-futures","BNBUSDT",1765843184029,[[858.99,26.82],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.76]],[[859.0,12.06],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843184371,[[858.99,26.82],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.74]],[[859.0,12.06],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843184428,[[858.99,26.82],[858.98,4.19],[858.97,3.96],[858.96,4.18],[858.95,9.74]],[[859.0,12.06],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843184608,[[858.99,34.82],[858.98,4.19],[858.97,3.96],[858.96,15.74],[858.95,9.74]],[[859.0,6.6],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843184646,[[858.99,34.82],[858.98,4.19],[858.97,3.96],[858.96,15.87],[858.95,9.74]],[[859.0,6.6],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843184706,[[858.99,35.95],[858.98,4.19],[858.97,3.96],[858.96,15.87],[858.95,9.74]],[[859.0,6.6],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843184761,[[858.99,35.95],[858.98,4.19],[858.97,3.96],[858.96,44.7],[858.95,9.74]],[[859.0,6.6],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843184821,[[858.99,35.82],[858.98,4.19],[858.97,3.96],[858.96,44.7],[858.95,9.74]],[[859.0,10.36],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843184844,[[858.99,34.65],[858.98,4.19],[858.97,3.96],[858.96,44.7],[858.95,9.74]],[[859.0,10.36],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843184916,[[858.99,34.65],[858.98,4.19],[858.97,3.96],[858.96,30.41],[858.95,9.74]],[[859.0,10.36],[859.01,0.01],[859.02,5.23],[859.04,1.81],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843184967,[[858.99,34.7],[858.98,4.19],[858.97,3.96],[858.96,30.41],[858.95,9.69]],[[859.0,10.36],[859.01,0.01],[859.02,5.23],[859.04,0.01],[859.05,2.16]]]
["binance-futures","BNBUSDT",1765843185041,[[858.99,34.94],[858.98,4.19],[858.97,3.96],[858.96,30.41],[858.95,9.69]],[[859.0,10.38],[859.01,0.01],[859.02,5.23],[859.03,1.81],[859.04,0.01]]]
["binance-futures","BNBUSDT",1765843185150,[[858.99,34.6],[858.98,4.19],[858.97,3.96],[858.96,30.41],[858.95,9.69]],[[859.0,10.38],[859.01,0.01],[859.02,5.23],[859.03,1.81],[859.04,0.01]]]
["binance-futures","BNBUSDT",1765843185202,[[858.99,34.55],[858.98,4.19],[858.97,3.96],[858.96,30.41],[858.95,9.69]],[[859.0,10.38],[859.01,0.01],[859.02,5.23],[859.03,1.81],[859.04,0.01]]]
["binance-futures","BNBUSDT",1765843185255,[[858.99,32.57],[858.98,4.19],[858.97,3.96],[858.96,30.41],[858.95,9.69]],[[859.0,14.2],[859.01,0.01],[859.02,5.23],[859.03,1.81],[859.04,0.01]]]
["binance-futures","BNBUSDT",1765843185345,[[858.99,32.39],[858.98,4.19],[858.97,3.96],[858.96,18.85],[858.95,9.69]],[[859.0,14.2],[859.01,0.01],[859.02,5.23],[859.03,1.81],[859.04,0.01]]]
["binance-futures","BNBUSDT",1765843185386,[[858.99,32.39],[858.98,4.19],[858.97,3.96],[858.96,18.85],[858.95,9.69]],[[859.0,14.17],[859.01,0.01],[859.02,5.23],[859.03,1.81],[859.04,0.01]]]
["binance-futures","BNBUSDT",1765843185590,[[858.99,33.83],[858.98,4.19],[858.97,3.96],[858.96,18.85],[858.95,9.69]],[[859.0,12.2],[859.01,0.01],[859.02,5.23],[859.03,1.81],[859.04,0.01]]]
["binance-futures","BNBUSDT",1765843185698,[[858.99,33.87],[858.98,4.19],[858.97,3.96],[858.96,18.85],[858.95,9.69]],[[859.0,6.59],[859.01,0.01],[859.02,5.23],[859.03,1.81],[859.04,0.01]]]
["binance-futures","BNBUSDT",1765843185745,[[858.99,33.87],[858.98,4.19],[858.97,3.96],[858.96,18.85],[858.95,9.69]],[[859.0,6.6],[859.01,0.01],[859.03,1.81],[859.04,0.01],[859.4,10.33]]]
["binance-futures","BNBUSDT",1765843185798,[[858.99,33.87],[858.98,4.19],[858.97,3.96],[858.96,18.85],[858.95,9.69]],[[859.0,6.6],[859.01,0.01],[859.03,1.81],[859.04,0.01],[859.27,0.37]]]
["binance-futures","BNBUSDT",1765843185822,[[858.99,33.87],[858.98,4.19],[858.97,3.96],[858.96,18.85],[858.95,9.69]],[[859.0,6.6],[859.01,0.01],[859.03,1.81],[859.04,0.01],[859.27,0.08]]]
["binance-futures","BNBUSDT",1765843185963,[[858.99,33.87],[858.98,4.19],[858.97,3.96],[858.96,18.85],[858.95,9.69]],[[859.0,10.37],[859.01,0.01],[859.03,1.81],[859.04,0.01],[859.23,2.08]]]
["binance-futures","BNBUSDT",1765843186010,[[858.99,33.89],[858.98,4.19],[858.97,3.96],[858.96,18.85],[858.95,9.69]],[[859.0,10.36],[859.01,0.01],[859.03,1.81],[859.04,0.01],[859.2,3.14]]]
["binance-futures","BNBUSDT",1765843186242,[[858.99,34.71],[858.98,4.19],[858.97,3.96],[858.96,18.85],[858.95,9.69]],[[859.0,10.38],[859.01,0.01],[859.03,1.81],[859.04,0.01],[859.2,3.14]]]
["binance-futures","BNBUSDT",1765843186299,[[858.99,34.71],[858.98,4.19],[858.97,3.96],[858.96,18.85],[858.95,9.69]],[[859.0,10.38],[859.01,0.01],[859.03,1.81],[859.04,0.01],[859.12,5.78]]]
["binance-futures","BNBUSDT",1765843186370,[[858.99,34.71],[858.98,4.19],[858.97,3.96],[858.96,18.85],[858.95,9.69]],[[859.0,10.38],[859.01,0.01],[859.03,1.81],[859.04,0.01],[859.12,5.71]]]
["binance-futures","BNBUSDT",1765843186434,[[858.99,33.65],[858.98,4.19],[858.97,3.96],[858.96,18.85],[858.95,9.69]],[[859.0,9.96],[859.01,0.01],[859.03,1.81],[859.04,0.01],[859.12,5.71]]]
["binance-futures","BNBUSDT",1765843186464,[[858.99,36.63],[858.98,4.19],[858.97,3.96],[858.96,18.85],[858.95,9.69]],[[859.0,6.53],[859.01,0.01],[859.03,1.81],[859.04,0.01],[859.12,5.71]]]
["binance-futures","BNBUSDT",1765843186694,[[858.99,35.77],[858.98,4.19],[858.97,3.96],[858.96,18.85],[858.95,9.69]],[[859.0,6.53],[859.01,0.01],[859.03,1.81],[859.04,0.01],[859.12,5.71]]]
["binance-futures","BNBUSDT",1765843186782,[[858.99,41.36],[858.98,4.19],[858.97,3.96],[858.96,18.85],[858.95,9.69]],[[859.0,6.53],[859.01,0.01],[859.03,1.81],[859.04,0.01],[859.12,5.71]]]
["binance-futures","BNBUSDT",1765843186834,[[858.99,41.36],[858.98,4.19],[858.97,3.96],[858.96,18.85],[858.95,9.69]],[[859.0,6.53],[859.01,0.01],[859.03,1.81],[859.04,0.01],[859.09,2.04]]]
["binance-futures","BNBUSDT",1765843186895,[[858.99,38.63],[858.98,4.19],[858.97,3.96],[858.96,18.85],[858.95,6.29]],[[859.0,6.53],[859.01,0.01],[859.03,1.81],[859.04,0.01],[859.09,2.04]]]
["binance-futures","BNBUSDT",1765843186951,[[859.07,66.08],[859.06,5.86],[859.05,22.58],[859.04,12.36],[859.03,32.35]],[[859.08,6.86],[859.09,2.41],[859.11,1.66],[859.12,5.53],[859.14,2.37]]]
["binance-futures","BNBUSDT",1765843187004,[[859.07,68.09],[859.06,6.71],[859.05,22.58],[859.04,27.04],[859.03,18.51]],[[859.08,4.98],[859.09,0.75],[859.11,1.66],[859.12,3.13],[859.14,2.47]]]
["binance-futures","BNBUSDT",1765843187056,[[859.07,68.63],[859.06,6.71],[859.05,22.58],[859.04,27.04],[859.03,18.4]],[[859.08,5.0],[859.09,0.75],[859.11,1.66],[859.12,3.13],[859.14,2.47]]]
["binance-futures","BNBUSDT",1765843187162,[[859.07,67.73],[859.06,6.71],[859.05,22.58],[859.04,27.04],[859.03,18.4]],[[859.08,6.36],[859.09,0.75],[859.11,1.66],[859.12,3.13],[859.14,2.47]]]
["binance-futures","BNBUSDT",1765843187216,[[859.07,57.85],[859.06,0.89],[859.05,17.39],[859.04,12.61],[859.03,13.21]],[[859.08,11.82],[859.09,0.75],[859.11,1.66],[859.12,3.13],[859.14,2.47]]]
["binance-futures","BNBUSDT",1765843187261,[[859.07,57.89],[859.06,0.04],[859.05,10.86],[859.04,12.61],[859.03,13.21]],[[859.08,12.16],[859.09,0.75],[859.11,1.66],[859.12,3.13],[859.14,2.47]]]
["binance-futures","BNBUSDT",1765843187311,[[859.07,58.29],[859.06,0.04],[859.05,10.86],[859.04,12.61],[859.03,13.21]],[[859.08,12.16],[859.09,0.75],[859.11,1.64],[859.12,3.13],[859.14,2.47]]]
["binance-futures","BNBUSDT",1765843187368,[[859.07,59.0],[859.06,0.04],[859.05,10.86],[859.04,12.61],[859.03,13.21]],[[859.08,12.17],[859.09,0.75],[859.11,1.64],[859.12,3.13],[859.14,2.47]]]
["binance-futures","BNBUSDT",1765843187427,[[859.07,59.0],[859.06,0.04],[859.05,10.88],[859.04,12.61],[859.03,13.21]],[[859.08,12.17],[859.09,0.75],[859.11,1.64],[859.12,3.13],[859.14,2.47]]]
["binance-futures","BNBUSDT",1765843187463,[[859.07,60.3],[859.06,0.04],[859.05,10.88],[859.04,12.61],[859.03,13.21]],[[859.08,12.17],[859.09,0.75],[859.11,1.64],[859.12,3.13],[859.14,2.47]]]
["binance-futures","BNBUSDT",1765843187586,[[859.07,60.3],[859.06,0.04],[859.05,10.88],[859.04,12.61],[859.03,13.21]],[[859.08,12.17],[859.09,0.75],[859.11,1.66],[859.12,3.13],[859.14,2.47]]]
["binance-futures","BNBUSDT",1765843187745,[[859.07,60.34],[859.06,0.04],[859.05,10.88],[859.04,12.61],[859.03,13.21]],[[859.08,10.17],[859.09,0.75],[859.11,1.66],[859.12,3.13],[859.14,2.47]]]
["binance-futures","BNBUSDT",1765843187801,[[859.07,60.34],[859.06,0.04],[859.05,10.88],[859.04,12.61],[859.03,13.21]],[[859.08,6.39],[859.09,0.75],[859.1,5.23],[859.11,1.66],[859.12,3.13]]]
["binance-futures","BNBUSDT",1765843187844,[[859.07,60.34],[859.06,0.04],[859.05,10.88],[859.04,12.61],[859.03,13.21]],[[859.08,6.39],[859.09,2.04],[859.1,5.23],[859.11,1.66],[859.12,3.13]]]
["binance-futures","BNBUSDT",1765843187914,[[859.07,51.47],[859.06,0.04],[859.05,8.59],[859.04,3.95],[859.03,4.78]],[[859.08,20.91],[859.09,2.04],[859.11,1.66],[859.12,3.13],[859.32,4.07]]]
["binance-futures","BNBUSDT",1765843187951,[[859.07,51.47],[859.06,0.04],[859.05,8.59],[859.04,3.95],[859.03,4.78]],[[859.08,20.91],[859.09,0.75],[859.11,1.66],[859.12,3.13],[859.27,0.47]]]
["binance-futures","BNBUSDT",1765843188030,[[859.07,51.49],[859.06,0.06],[859.05,8.59],[859.04,3.95],[859.03,4.78]],[[859.08,20.82],[859.09,0.75],[859.11,1.66],[859.12,5.0],[859.27,0.47]]]
["binance-futures","BNBUSDT",1765843188079,[[859.07,51.49],[859.06,0.06],[859.05,8.59],[859.04,3.95],[859.03,4.78]],[[859.08,20.82],[859.09,0.75],[859.11,1.66],[859.12,5.0],[859.2,1.31]]]
["binance-futures","BNBUSDT",1765843188131,[[859.07,51.49],[859.06,0.06],[859.05,8.59],[859.04,3.95],[859.03,4.78]],[[859.08,20.59],[859.09,0.75],[859.11,1.66],[859.12,5.0],[859.2,1.33]]]
["binance-futures","BNBUSDT",1765843188259,[[859.07,51.49],[859.06,0.06],[859.05,8.59],[859.04,3.95],[859.03,4.78]],[[859.08,20.59],[859.09,0.75],[859.11,1.66],[859.12,5.0],[859.2,1.26]]]
["binance-futures","BNBUSDT",1765843188411,[[859.07,51.46],[859.06,0.06],[859.05,8.59],[859.04,3.95],[859.03,4.78]],[[859.08,20.59],[859.09,0.75],[859.11,1.66],[859.12,5.0],[859.2,1.26]]]
["binance-futures","BNBUSDT",1765843188565,[[859.07,51.51],[859.06,0.06],[859.05,8.59],[859.04,3.95],[859.03,4.78]],[[859.08,20.59],[859.09,0.75],[859.11,1.66],[859.12,5.0],[859.2,1.26]]]
["binance-futures","BNBUSDT",1765843188746,[[859.07,51.51],[859.06,0.06],[859.05,8.59],[859.04,3.95],[859.03,4.78]],[[859.08,18.85],[859.09,0.75],[859.11,1.66],[859.12,5.0],[859.2,1.26]]]
["binance-futures","BNBUSDT",1765843188827,[[859.07,41.81],[859.06,0.06],[859.05,8.59],[859.04,3.95],[859.03,4.78]],[[859.08,20.56],[859.09,0.75],[859.11,1.66],[859.12,5.0],[859.2,1.26]]]
["binance-futures","BNBUSDT",1765843188876,[[859.07,41.81],[859.06,0.06],[859.05,8.59],[859.04,3.95],[859.03,4.78]],[[859.08,20.58],[859.09,0.75],[859.11,1.66],[859.12,5.0],[859.2,1.26]]]
["binance-futures","BNBUSDT",1765843188984,[[859.07,41.81],[859.06,0.06],[859.05,8.59],[859.04,3.95],[859.03,4.78]],[[859.08,20.58],[859.09,0.75],[859.1,0.39],[859.11,1.66],[859.12,5.0]]]
["binance-futures","BNBUSDT",1765843189054,[[859.07,41.81],[859.06,0.06],[859.05,8.59],[859.04,3.95],[859.03,4.31]],[[859.08,20.58],[859.09,0.75],[859.1,0.39],[859.11,1.66],[859.12,5.0]]]
["binance-futures","BNBUSDT",1765843189104,[[859.07,41.83],[859.06,0.06],[859.05,8.59],[859.04,3.95],[859.03,4.31]],[[859.08,20.58],[859.09,0.75],[859.1,0.39],[859.11,1.66],[859.12,5.0]]]
["binance-futures","BNBUSDT",1765843189174,[],[[859.03,61.81],[859.04,42.71],[859.05,5.19],[859.06,14.91],[859.07,100.84]]]
["binance-futures","BNBUSDT",1765843189225,[[858.95,1.84],[858.93,0.65],[858.92,0.05],[858.91,0.02],[858.9,0.01]],[[858.96,61.58],[858.97,0.01],[858.98,16.57],[858.99,41.77],[859.0,40.02]]]
["binance-futures","BNBUSDT",1765843189275,[[858.95,0.54],[858.93,0.65],[858.92,0.02],[858.91,0.02],[858.9,0.01]],[[858.96,69.38],[858.97,0.01],[858.98,11.59],[858.99,41.77],[859.0,35.15]]]
["binance-futures","BNBUSDT",1765843189330,[[858.95,0.62],[858.93,0.65],[858.91,0.02],[858.9,0.01]],[[858.96,70.65],[858.97,0.01],[858.98,11.59],[858.99,42.67],[859.0,35.15]]]
["binance-futures","BNBUSDT",1765843189382,[[858.95,0.62],[858.93,0.65],[858.91,0.02],[858.9,0.01],[858.58,4.18]],[[858.96,69.75],[858.97,0.01],[858.98,11.59],[858.99,42.67],[859.0,35.15]]]
["binance-futures","BNBUSDT",1765843189436,[[858.95,0.51],[858.93,0.63],[858.91,0.02],[858.9,0.01],[858.86,0.04]],[[858.96,69.75],[858.97,0.01],[858.98,11.59],[858.99,41.77],[859.0,35.15]]]
["binance-futures","BNBUSDT",1765843189484,[[858.95,0.52],[858.93,0.63],[858.91,0.02],[858.9,0.01],[858.86,0.04]],[[858.96,69.75],[858.97,0.01],[858.98,11.59],[858.99,41.77],[859.0,35.15]]]
["binance-futures","BNBUSDT",1765843189499,[[858.95,0.5],[858.93,0.63],[858.91,0.02],[858.9,0.01],[858.86,0.04]],[[858.96,69.75],[858.97,0.01],[858.98,11.59],[858.99,41.77],[859.0,35.15]]]
["binance-futures","BNBUSDT",1765843189594,[[858.95,0.52],[858.94,0.02],[858.93,0.63],[858.91,0.02],[858.9,0.01]],[[858.96,69.75],[858.97,0.01],[858.98,11.59],[858.99,41.77],[859.0,35.15]]]
["binance-futures","BNBUSDT",1765843189649,[[858.95,0.56],[858.94,0.02],[858.93,0.63],[858.91,0.02],[858.9,0.01]],[[858.96,70.67],[858.97,0.01],[858.98,11.59],[858.99,41.77],[859.0,35.15]]]
["binance-futures","BNBUSDT",1765843189704,[[858.95,0.56],[858.94,0.02],[858.93,0.63],[858.91,0.02],[858.9,0.01]],[[858.96,70.67],[858.97,0.01],[858.98,11.59],[858.99,42.67],[859.0,35.15]]]
["binance-futures","BNBUSDT",1765843189757,[[858.95,19.14],[858.94,0.02],[858.93,0.63],[858.9,0.01]],[[858.96,58.33],[858.97,0.01],[858.98,11.47],[858.99,37.85],[859.0,35.15]]]
["binance-futures","BNBUSDT",1765843189807,[[858.95,23.06],[858.94,0.02],[858.93,0.63],[858.9,0.01],[858.16,14.2]],[[858.96,34.48],[858.97,0.01],[858.98,11.47],[858.99,32.73],[859.0,31.23]]]
["binance-futures","BNBUSDT",1765843189860,[[858.95,23.08],[858.94,0.02],[858.93,0.63],[858.9,0.01],[858.73,1.37]],[[858.96,34.48],[858.97,0.01],[858.98,7.85],[858.99,32.73],[859.0,31.23]]]
["binance-futures","BNBUSDT",1765843190024,[[858.95,23.08],[858.94,0.02],[858.93,0.63],[858.9,0.01],[858.73,0.06]],[[858.96,34.48],[858.97,0.01],[858.98,7.85],[858.99,32.73],[859.0,31.23]]]
["binance-futures","BNBUSDT",1765843190038,[[858.95,23.08],[858.94,0.02],[858.93,0.63],[858.9,0.01],[858.73,0.45]],[[858.96,34.48],[858.97,0.01],[858.98,7.85],[858.99,32.73],[859.0,31.23]]]
["binance-futures","BNBUSDT",1765843190134,[[858.95,23.08],[858.93,0.65],[858.9,0.01],[858.73,0.45]],[[858.96,34.36],[858.97,0.01],[858.98,7.85],[858.99,24.56],[859.0,23.06]]]
["binance-futures","BNBUSDT",1765843190184,[[858.95,23.08],[858.93,0.65],[858.9,0.01],[858.73,0.45],[857.6,25.96]],[[858.96,34.36],[858.97,0.01],[858.98,5.41],[858.99,24.56],[859.0,23.06]]]
["binance-futures","BNBUSDT",1765843190234,[[858.95,23.08],[858.93,0.65],[858.9,0.01],[858.73,0.45],[858.26,5.98]],[[858.96,34.36],[858.97,0.01],[858.98,5.41],[858.99,24.55],[859.0,23.06]]]
["binance-futures","BNBUSDT",1765843190295,[[858.95,23.01],[858.93,0.65],[858.9,0.01],[858.89,0.03],[858.73,0.06]],[[858.96,34.36],[858.97,0.01],[858.98,5.41],[858.99,24.55],[859.0,23.06]]]
["binance-futures","BNBUSDT",1765843190331,[[858.95,22.92],[858.93,0.65],[858.9,0.01],[858.89,0.03],[858.75,2.37]],[[858.96,34.36],[858.97,0.01],[858.98,5.41],[858.99,24.55],[859.0,23.06]]]
["binance-futures","BNBUSDT",1765843190371,[[858.95,20.66],[858.93,0.65],[858.9,0.01],[858.89,0.03],[858.88,2.54]],[[858.96,32.51],[858.97,0.01],[858.98,5.41],[858.99,24.55],[859.0,23.06]]]
["binance-futures","BNBUSDT",1765843190454,[[858.95,18.64],[858.93,0.65],[858.9,0.01],[858.89,0.03],[858.88,2.65]],[[858.96,34.24],[858.97,0.01],[858.98,5.41],[858.99,24.55],[859.0,19.57]]]
["binance-futures","BNBUSDT",1765843190706,[[858.95,18.64],[858.94,0.02],[858.93,0.65],[858.9,0.01],[858.89,0.03]],[[858.96,34.26],[858.97,0.01],[858.98,5.41],[858.99,24.55],[859.0,19.57]]]
["binance-futures","BNBUSDT",1765843190966,[[858.95,20.51],[858.94,0.02],[858.93,0.65],[858.9,0.01],[858.89,0.03]],[[858.96,32.52],[858.97,0.01],[858.98,5.41],[858.99,24.55],[859.0,19.57]]]
["binance-futures","BNBUSDT",1765843191022,[[858.95,20.51],[858.94,0.02],[858.93,0.65],[858.9,2.19],[858.89,0.03]],[[858.96,22.4],[858.97,0.01],[858.98,7.17],[858.99,14.36],[859.0,14.38]]]
["binance-futures","BNBUSDT",1765843191059,[[858.95,20.51],[858.94,0.02],[858.93,0.65],[858.9,2.19],[858.89,0.03]],[[858.96,24.42],[858.97,0.01],[858.98,4.35],[858.99,14.36],[859.0,14.38]]]
["binance-futures","BNBUSDT",1765843191118,[[858.95,20.45],[858.94,0.02],[858.93,0.65],[858.9,2.19],[858.89,0.03]],[[858.96,24.42],[858.97,0.01],[858.98,4.35],[858.99,14.36],[859.0,14.38]]]
["binance-futures","BNBUSDT",1765843191186,[[858.97,64.46],[858.96,76.17],[858.95,14.52],[858.94,0.02],[858.93,0.65]],[[858.98,18.91],[858.99,1.76],[859.0,11.66],[859.01,0.01],[859.02,0.03]]]
["binance-futures","BNBUSDT",1765843191240,[[858.97,64.46],[858.96,76.21],[858.95,14.54],[858.93,0.63]],[[858.98,18.91],[858.99,1.76],[859.0,2.34],[859.01,0.01],[859.02,0.02]]]
["binance-futures","BNBUSDT",1765843191288,[[858.97,65.06],[858.96,75.63],[858.95,14.54],[858.93,0.63],[858.89,11.88]],[[858.98,20.73],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.08,7.32]]]
["binance-futures","BNBUSDT",1765843191345,[[858.97,64.83],[858.96,75.63],[858.95,14.54],[858.93,0.65],[858.89,11.88]],[[858.98,20.73],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.08,7.32]]]
["binance-futures","BNBUSDT",1765843191389,[[858.97,65.96],[858.96,75.63],[858.95,14.54],[858.93,0.65],[858.89,11.88]],[[858.98,18.35],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.08,7.32]]]
["binance-futures","BNBUSDT",1765843191442,[[858.97,65.96],[858.96,75.63],[858.95,14.47],[858.93,0.65],[858.89,11.88]],[[858.98,18.35],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.08,7.32]]]
["binance-futures","BNBUSDT",1765843191500,[[858.97,66.0],[858.96,75.63],[858.95,14.47],[858.93,0.65],[858.89,11.88]],[[858.98,20.06],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.08,7.32]]]
["binance-futures","BNBUSDT",1765843191555,[[858.97,66.0],[858.96,75.63],[858.95,14.47],[858.93,0.65],[858.89,0.03]],[[858.98,20.06],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.08,7.32]]]
["binance-futures","BNBUSDT",1765843191812,[[858.97,66.0],[858.96,75.63],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,20.06],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.08,7.32]]]
["binance-futures","BNBUSDT",1765843191921,[[858.97,64.31],[858.96,75.63],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,20.06],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.08,7.32]]]
["binance-futures","BNBUSDT",1765843191964,[[858.97,65.65],[858.96,75.63],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,20.06],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.08,7.32]]]
["binance-futures","BNBUSDT",1765843192306,[[858.97,65.65],[858.96,75.63],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,20.06],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.08,7.12]]]
["binance-futures","BNBUSDT",1765843192351,[[858.97,66.45],[858.96,75.63],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,20.06],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.08,7.12]]]
["binance-futures","BNBUSDT",1765843192407,[[858.97,65.55],[858.96,75.63],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,20.3],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.08,7.12]]]
["binance-futures","BNBUSDT",1765843192517,[[858.97,65.63],[858.96,75.63],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,25.55],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.08,7.12]]]
["binance-futures","BNBUSDT",1765843192695,[[858.97,64.29],[858.96,75.63],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,25.55],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.08,7.12]]]
["binance-futures","BNBUSDT",1765843192751,[[858.97,64.11],[858.96,75.63],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,23.86],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.08,7.12]]]
["binance-futures","BNBUSDT",1765843192868,[[858.97,31.06],[858.96,75.63],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,23.82],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.08,7.12]]]
["binance-futures","BNBUSDT",1765843192896,[[858.97,30.15],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,27.67],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,7.81]]]
["binance-futures","BNBUSDT",1765843193019,[[858.97,28.15],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,27.67],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,7.81]]]
["binance-futures","BNBUSDT",1765843193075,[[858.97,28.75],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,27.67],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,7.81]]]
["binance-futures","BNBUSDT",1765843193187,[[858.97,28.71],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,27.67],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,7.81]]]
["binance-futures","BNBUSDT",1765843193240,[[858.97,32.37],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,27.67],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,7.81]]]
["binance-futures","BNBUSDT",1765843193400,[[858.97,32.37],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,25.72],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,7.81]]]
["binance-futures","BNBUSDT",1765843193445,[[858.97,32.37],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,27.64],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,7.81]]]
["binance-futures","BNBUSDT",1765843193511,[[858.97,6.62],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,29.73],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,7.81]]]
["binance-futures","BNBUSDT",1765843193561,[[858.97,5.98],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,30.89],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,7.81]]]
["binance-futures","BNBUSDT",1765843193671,[[858.97,8.02],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,30.84],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,7.81]]]
["binance-futures","BNBUSDT",1765843193715,[[858.97,6.0],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,30.86],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,7.81]]]
["binance-futures","BNBUSDT",1765843193758,[[858.97,5.98],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,30.94],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,7.81]]]
["binance-futures","BNBUSDT",1765843193843,[[858.97,2.2],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,30.94],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,7.81]]]
["binance-futures","BNBUSDT",1765843193955,[[858.97,5.98],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,29.62],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,7.81]]]
["binance-futures","BNBUSDT",1765843193995,[[858.97,5.94],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,29.62],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,7.81]]]
["binance-futures","BNBUSDT",1765843194052,[[858.97,5.98],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,29.62],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,7.81]]]
["binance-futures","BNBUSDT",1765843194111,[[858.97,2.2],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,29.8],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,8.05]]]
["binance-futures","BNBUSDT",1765843194230,[[858.97,2.1],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,29.8],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,8.05]]]
["binance-futures","BNBUSDT",1765843194604,[[858.97,2.08],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,29.79],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,8.05]]]
["binance-futures","BNBUSDT",1765843194720,[[858.97,2.1],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,29.79],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,8.05]]]
["binance-futures","BNBUSDT",1765843194831,[[858.97,5.84],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.89,0.03]],[[858.98,29.79],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,8.05]]]
["binance-futures","BNBUSDT",1765843194941,[[858.97,3.81],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.9,0.01]],[[858.98,29.76],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,8.05]]]
["binance-futures","BNBUSDT",1765843194949,[[858.97,3.81],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.9,0.01]],[[858.98,29.78],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,8.05]]]
["binance-futures","BNBUSDT",1765843195045,[[858.97,2.25],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.9,0.01]],[[858.98,29.38],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,8.05]]]
["binance-futures","BNBUSDT",1765843195096,[[858.97,2.25],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.9,0.01]],[[858.98,29.38],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,8.05]]]
["binance-futures","BNBUSDT",1765843195187,[[858.97,2.25],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.9,0.01]],[[858.98,29.37],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,8.05]]]
["binance-futures","BNBUSDT",1765843195301,[[858.97,23.16],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.9,0.01]],[[858.98,27.65],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,8.05]]]
["binance-futures","BNBUSDT",1765843195374,[[858.97,22.71],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.9,0.01]],[[858.98,27.65],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,8.05]]]
["binance-futures","BNBUSDT",1765843195481,[[858.97,22.41],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.9,0.01]],[[858.98,27.65],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,8.05]]]
["binance-futures","BNBUSDT",1765843195519,[[858.97,22.7],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.9,0.01]],[[858.98,27.65],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,8.05]]]
["binance-futures","BNBUSDT",1765843195609,[[858.97,8.97],[858.96,75.61],[858.95,14.49],[858.93,0.65],[858.9,0.01]],[[858.98,29.42],[858.99,1.76],[859.0,2.34],[859.02,0.02],[859.03,8.05]]]
["binance-futures","BNBUSDT",1765843195716,[[858.9,0.01]],[[858.91,51.9],[858.94,44.03],[858.95,0.1],[858.96,53.38],[858.97,42.14]]]
["binance-futures","BNBUSDT",1765843195767,[[858.56,30.64],[858.55,14.91],[858.52,4.72],[858.51,3.55],[858.5,0.03]],[[858.57,0.02],[858.6,0.02],[858.64,0.01],[858.67,0.1],[858.68,16.68]]]
["binance-futures","BNBUSDT",1765843195818,[[858.67,6.73],[858.66,5.29],[858.65,5.29],[858.64,0.01],[858.6,14.84]],[[858.68,21.2],[858.69,5.51],[858.7,0.01],[858.71,1.95],[858.72,4.86]]]
["binance-futures","BNBUSDT",1765843195871,[[858.67,35.13],[858.66,5.29],[858.65,5.29],[858.64,0.03],[858.6,15.74]],[[858.68,2.94],[858.7,0.01],[858.71,1.95],[858.72,0.03],[858.76,5.63]]]
["binance-futures","BNBUSDT",1765843195925,[[858.67,35.13],[858.66,5.29],[858.65,5.29],[858.64,0.03],[858.6,15.74]],[[858.68,2.94],[858.7,0.01],[858.72,0.03],[858.76,4.27],[858.77,0.28]]]
["binance-futures","BNBUSDT",1765843195969,[[858.67,35.13],[858.66,5.29],[858.65,5.29],[858.64,0.03],[858.6,15.74]],[[858.68,4.18],[858.71,5.24],[858.72,0.03],[858.76,4.27],[858.77,0.28]]]
["binance-futures","BNBUSDT",1765843196029,[[858.67,33.47],[858.66,5.29],[858.65,5.29],[858.64,0.03],[858.63,0.9]],[[858.68,6.12],[858.72,0.03],[858.76,4.27],[858.77,0.28],[858.81,0.44]]]
["binance-futures","BNBUSDT",1765843196075,[[858.67,33.47],[858.66,5.29],[858.65,5.29],[858.64,0.03],[858.63,1.37]],[[858.68,6.12],[858.69,3.49],[858.72,0.03],[858.76,4.27],[858.77,0.28]]]
["binance-futures","BNBUSDT",1765843196133,[[858.67,33.47],[858.66,5.29],[858.65,5.29],[858.64,0.03],[858.63,1.37]],[[858.68,6.12],[858.69,8.73],[858.72,0.03],[858.76,4.27],[858.77,0.28]]]
["binance-futures","BNBUSDT",1765843196182,[[858.67,33.47],[858.66,5.29],[858.65,5.29],[858.64,0.03],[858.63,1.37]],[[858.68,6.12],[858.69,8.73],[858.7,0.01],[858.72,0.03],[858.76,4.27]]]
["binance-futures","BNBUSDT",1765843196241,[[858.67,33.47],[858.66,5.31],[858.65,5.29],[858.64,0.03],[858.63,1.37]],[[858.68,6.37],[858.69,8.73],[858.7,0.01],[858.72,0.03],[858.76,4.27]]]
["binance-futures","BNBUSDT",1765843196296,[[858.67,18.96],[858.66,0.02],[858.64,0.03],[858.63,0.47]],[[858.68,17.63],[858.69,3.5],[858.7,0.01],[858.72,0.03],[858.73,2.18]]]
["binance-futures","BNBUSDT",1765843196343,[[858.67,18.96],[858.66,0.02],[858.64,0.03],[858.63,0.47],[858.57,6.76]],[[858.68,17.63],[858.69,3.5],[858.7,0.01],[858.72,0.03],[858.73,2.18]]]
["binance-futures","BNBUSDT",1765843196397,[[858.67,18.96],[858.66,0.02],[858.64,0.01],[858.63,0.49],[858.57,6.71]],[[858.68,17.63],[858.69,3.5],[858.72,0.03],[858.73,2.18],[858.82,1.98]]]
["binance-futures","BNBUSDT",1765843196509,[[858.67,18.03],[858.66,0.02],[858.64,0.01],[858.63,0.49],[858.57,6.71]],[[858.68,29.54],[858.69,3.5],[858.72,0.03],[858.73,2.18],[858.82,1.98]]]
["binance-futures","BNBUSDT",1765843196809,[[858.67,7.44],[858.64,0.01],[858.63,0.49],[858.6,7.0],[858.57,6.71]],[[858.68,29.72],[858.69,3.52],[858.72,0.03],[858.73,2.18],[858.76,5.17]]]
["binance-futures","BNBUSDT",1765843196860,[[858.67,7.44],[858.64,0.01],[858.63,0.49],[858.6,7.0],[858.57,6.71]],[[858.68,31.62],[858.69,3.52],[858.72,0.03],[858.73,2.18],[858.76,5.17]]]
["binance-futures","BNBUSDT",1765843196913,[[858.67,0.16],[858.64,0.01],[858.63,0.49],[858.6,3.08],[858.59,9.55]],[[858.68,31.64],[858.69,3.52],[858.72,0.03],[858.73,2.18],[858.76,5.17]]]
["binance-futures","BNBUSDT",1765843196952,[[858.67,3.94],[858.64,0.01],[858.63,0.49],[858.6,2.86],[858.59,9.55]],[[858.68,31.64],[858.69,3.52],[858.72,0.03],[858.73,2.18],[858.76,5.17]]]
["binance-futures","BNBUSDT",1765843197028,[[858.67,3.94],[858.64,0.01],[858.63,0.49],[858.62,0.1],[858.61,3.22]],[[858.68,31.64],[858.69,3.52],[858.72,0.03],[858.73,2.18],[858.75,7.22]]]
["binance-futures","BNBUSDT",1765843197045,[[858.67,3.94],[858.64,0.01],[858.63,0.49],[858.62,0.1],[858.61,3.22]],[[858.68,31.64],[858.69,3.52],[858.72,0.03],[858.73,2.18],[858.74,1.54]]]
["binance-futures","BNBUSDT",1765843197122,[[858.67,3.94],[858.64,0.01],[858.63,0.49],[858.62,0.1],[858.61,3.34]],[[858.68,35.11],[858.69,0.03],[858.72,0.03],[858.73,2.18],[858.74,1.54]]]
["binance-futures","BNBUSDT",1765843197219,[[858.67,3.94],[858.64,0.01],[858.63,0.49],[858.62,0.1],[858.61,3.34]],[[858.68,35.13],[858.69,0.03],[858.72,0.03],[858.73,2.18],[858.74,1.54]]]
["binance-futures","BNBUSDT",1765843197302,[[858.66,7.16],[858.64,0.01],[858.63,0.49],[858.61,3.12]],[[858.67,51.97],[858.68,23.49],[858.69,0.01],[858.72,0.03],[858.73,2.18]]]
["binance-futures","BNBUSDT",1765843197344,[[858.66,7.16],[858.64,0.01],[858.63,0.49],[858.61,3.12],[858.54,1.6]],[[858.67,54.86],[858.68,20.6],[858.69,0.01],[858.72,0.03],[858.73,2.18]]]
["binance-futures","BNBUSDT",1765843197409,[[858.66,11.54],[858.64,0.01],[858.63,0.49],[858.61,3.12],[858.54,1.6]],[[858.67,46.33],[858.68,17.11],[858.69,0.01],[858.72,0.03],[858.73,2.18]]]
["binance-futures","BNBUSDT",1765843197444,[[858.66,11.54],[858.64,0.01],[858.63,0.49],[858.61,3.12],[858.54,0.3]],[[858.67,46.33],[858.68,20.6],[858.69,0.01],[858.72,0.03],[858.73,2.18]]]
["binance-futures","BNBUSDT",1765843197508,[[858.66,7.76],[858.64,0.01],[858.63,0.49],[858.61,3.12],[858.54,0.3]],[[858.67,58.24],[858.68,8.81],[858.69,0.01],[858.72,0.03],[858.73,2.18]]]
["binance-futures","BNBUSDT",1765843197714,[[858.66,7.78],[858.64,0.01],[858.63,0.49],[858.61,3.12],[858.54,0.3]],[[858.67,58.26],[858.68,8.81],[858.69,0.01],[858.72,0.03],[858.73,2.18]]]
["binance-futures","BNBUSDT",1765843197847,[[858.66,7.79],[858.64,0.01],[858.63,0.49],[858.61,3.12],[858.54,0.3]],[[858.67,58.26],[858.68,8.83],[858.69,0.01],[858.72,0.03],[858.73,2.18]]]
["binance-futures","BNBUSDT",1765843197907,[[858.66,3.83],[858.64,0.01],[858.63,0.49],[858.61,3.12],[858.6,0.01]],[[858.67,59.81],[858.68,8.83],[858.69,0.01],[858.71,0.9],[858.72,0.03]]]
["binance-futures","BNBUSDT",1765843197960,[[858.61,3.16],[858.6,0.01]],[[858.62,79.87],[858.63,51.05],[858.64,24.81],[858.65,15.22],[858.66,23.89]]]
["binance-futures","BNBUSDT",1765843198014,[[858.61,3.74],[858.6,0.01],[858.58,3.51],[858.5,0.03],[858.47,4.31]],[[858.62,91.11],[858.63,36.25],[858.64,24.81],[858.65,15.22],[858.66,23.87]]]
["binance-futures","BNBUSDT",1765843198065,[[858.61,3.8],[858.6,0.01],[858.58,3.51],[858.5,0.03],[858.47,4.31]],[[858.62,92.94],[858.63,36.25],[858.64,24.79],[858.65,15.22],[858.66,23.87]]]
["binance-futures","BNBUSDT",1765843198117,[[858.61,3.63],[858.6,0.01],[858.58,3.51],[858.5,0.03],[858.47,4.31]],[[858.62,92.35],[858.63,36.25],[858.64,24.79],[858.65,13.04],[858.66,24.1]]]
["binance-futures","BNBUSDT",1765843198169,[[858.61,3.72],[858.6,0.01],[858.58,3.51],[858.5,0.03],[858.49,0.22]],[[858.62,93.02],[858.63,36.25],[858.64,24.79],[858.65,13.04],[858.66,24.1]]]
["binance-futures","BNBUSDT",1765843198294,[[858.61,3.72],[858.6,0.01],[858.58,3.51],[858.54,0.04],[858.5,0.03]],[[858.62,93.02],[858.63,36.25],[858.64,24.79],[858.65,13.04],[858.66,24.1]]]
["binance-futures","BNBUSDT",1765843198345,[[858.61,3.72],[858.6,0.01],[858.58,3.51],[858.54,0.04],[858.5,0.03]],[[858.62,92.35],[858.63,36.25],[858.64,24.79],[858.65,13.04],[858.66,24.1]]]
["binance-futures","BNBUSDT",1765843198455,[[858.52,1.57],[858.5,3.52]],[[858.53,68.74],[858.54,13.05],[858.55,8.4],[858.56,14.9],[858.57,17.18]]]
["binance-futures","BNBUSDT",1765843198510,[[858.52,1.72],[858.5,3.52],[858.47,0.42],[858.45,0.03],[858.43,0.77]],[[858.53,81.26],[858.54,13.15],[858.55,8.4],[858.56,15.01],[858.57,20.68]]]
["binance-futures","BNBUSDT",1765843198558,[[858.52,2.32],[858.5,3.52],[858.49,0.24],[858.47,0.42],[858.45,0.03]],[[858.53,81.51],[858.54,13.15],[858.55,8.4],[858.56,14.61],[858.57,20.68]]]
["binance-futures","BNBUSDT",1765843198608,[[858.52,2.32],[858.5,3.52],[858.49,0.24],[858.47,0.42],[858.45,0.03]],[[858.53,81.51],[858.54,9.55],[858.55,6.22],[858.56,14.61],[858.57,20.9]]]
["binance-futures","BNBUSDT",1765843198669,[[858.52,2.32],[858.5,3.52],[858.49,0.24],[858.47,0.42],[858.45,0.03]],[[858.53,81.59],[858.54,9.55],[858.55,6.22],[858.56,14.61],[858.57,20.9]]]
["binance-futures","BNBUSDT",1765843198721,[[858.52,2.32],[858.5,3.52],[858.49,0.24],[858.47,0.42],[858.45,0.03]],[[858.53,82.75],[858.54,9.55],[858.55,6.22],[858.56,14.61],[858.57,20.9]]]
["binance-futures","BNBUSDT",1765843198769,[[858.52,6.39],[858.5,3.5],[858.49,0.24],[858.47,0.42],[858.45,0.03]],[[858.53,66.89],[858.54,9.55],[858.55,6.2],[858.56,14.61],[858.57,20.9]]]
["binance-futures","BNBUSDT",1765843198883,[[858.52,6.39],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,0.42]],[[858.53,66.89],[858.54,9.55],[858.55,6.2],[858.56,14.61],[858.57,20.9]]]
["binance-futures","BNBUSDT",1765843198995,[[858.51,3.88],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,0.42]],[[858.52,119.33],[858.53,18.12],[858.54,0.11],[858.55,6.2],[858.56,21.31]]]
["binance-futures","BNBUSDT",1765843199045,[[858.51,33.04],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,0.42]],[[858.52,118.66],[858.53,18.12],[858.54,0.11],[858.55,6.2],[858.56,21.31]]]
["binance-futures","BNBUSDT",1765843199095,[[858.51,33.06],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,0.42]],[[858.52,117.65],[858.53,18.12],[858.54,0.11],[858.55,6.2],[858.56,21.31]]]
["binance-futures","BNBUSDT",1765843199144,[[858.51,61.93],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,0.42]],[[858.52,117.65],[858.53,17.24],[858.54,0.01],[858.55,6.2],[858.56,21.31]]]
["binance-futures","BNBUSDT",1765843199196,[[858.51,113.93],[858.5,0.01],[858.49,0.22],[858.48,0.02],[858.47,0.44]],[[858.52,114.0],[858.53,17.24],[858.54,0.01],[858.55,5.28],[858.56,12.77]]]
["binance-futures","BNBUSDT",1765843199244,[[858.51,165.93],[858.5,0.01],[858.49,0.22],[858.48,0.02],[858.47,0.44]],[[858.52,112.58],[858.53,14.75],[858.54,0.01],[858.55,5.28],[858.56,9.84]]]
["binance-futures","BNBUSDT",1765843199308,[[858.51,173.94],[858.5,0.01],[858.49,0.22],[858.48,0.02],[858.47,0.44]],[[858.52,110.79],[858.53,13.31],[858.54,0.01],[858.55,5.28],[858.56,9.84]]]
["binance-futures","BNBUSDT",1765843199344,[[858.51,173.94],[858.5,0.01],[858.49,0.22],[858.48,0.02],[858.47,0.44]],[[858.52,110.79],[858.53,13.31],[858.54,0.01],[858.55,5.28],[858.56,8.44]]]
["binance-futures","BNBUSDT",1765843199456,[[858.51,173.94],[858.5,0.01],[858.49,0.22],[858.48,0.02],[858.47,0.44]],[[858.52,105.52],[858.53,13.31],[858.54,0.01],[858.55,5.28],[858.56,8.44]]]
["binance-futures","BNBUSDT",1765843199531,[[858.51,173.94],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,0.44]],[[858.52,105.52],[858.53,13.31],[858.54,0.01],[858.55,5.28],[858.56,8.44]]]
["binance-futures","BNBUSDT",1765843199578,[[858.51,174.84],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,0.44]],[[858.52,98.11],[858.53,13.31],[858.54,0.01],[858.55,5.28],[858.56,7.7]]]
["binance-futures","BNBUSDT",1765843199616,[[858.51,174.84],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,0.44]],[[858.52,98.08],[858.53,13.31],[858.54,0.01],[858.55,5.28],[858.56,7.7]]]
["binance-futures","BNBUSDT",1765843199844,[[858.51,174.81],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,0.44]],[[858.52,98.08],[858.53,13.31],[858.54,0.01],[858.55,5.28],[858.56,7.7]]]
["binance-futures","BNBUSDT",1765843199946,[[858.51,174.81],[858.5,0.01],[858.49,0.24],[858.48,0.02],[858.47,0.44]],[[858.52,98.1],[858.53,13.31],[858.54,0.01],[858.55,5.28],[858.56,7.7]]]