{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1020873,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1765670400050,[[897.33,18.57],[897.31,2.97],[897.28,16.33],[897.25,7.75],[897.21,0.03]],[[897.49,103.4],[897.52,1.21],[897.75,2.2],[897.76,9.23],[897.77,10.59]]]
["binance-futures","BNBUSDT",1765670400090,[[897.34,3.31],[897.33,10.13],[897.31,2.97],[897.3,16.81],[897.28,21.34]],[[897.49,89.19],[897.5,5.02],[897.52,1.21],[897.53,0.21],[897.54,7.44]]]
["binance-futures","BNBUSDT",1765670400133,[[897.34,2.16],[897.33,10.15],[897.31,2.97],[897.3,16.81],[897.28,16.33]],[[897.49,89.19],[897.5,0.08],[897.52,1.21],[897.53,0.21],[897.54,7.44]]]
["binance-futures","BNBUSDT",1765670401120,[[897.48,18.13],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,85.4],[897.5,0.1],[897.52,1.21],[897.53,0.21],[897.54,6.96]]]
["binance-futures","BNBUSDT",1765670401152,[[897.48,16.47],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,85.4],[897.5,0.1],[897.52,1.21],[897.53,0.21],[897.54,6.96]]]
["binance-futures","BNBUSDT",1765670401278,[[897.48,16.45],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,85.4],[897.5,0.1],[897.52,1.21],[897.53,0.21],[897.54,6.96]]]
["binance-futures","BNBUSDT",1765670401338,[[897.48,23.77],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,71.02],[897.5,5.04],[897.52,1.23],[897.53,0.21],[897.54,6.96]]]
["binance-futures","BNBUSDT",1765670401381,[[897.48,23.77],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,71.02],[897.5,5.04],[897.52,1.23],[897.53,0.21],[897.54,6.96]]]
["binance-futures","BNBUSDT",1765670401444,[[897.48,26.77],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,65.31],[897.5,5.04],[897.52,1.23],[897.53,0.21],[897.54,0.3]]]
["binance-futures","BNBUSDT",1765670401606,[[897.48,24.76],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.43,8.5]],[[897.49,63.69],[897.5,5.04],[897.52,1.23],[897.53,0.21],[897.54,0.3]]]
["binance-futures","BNBUSDT",1765670401659,[[897.48,24.76],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.44,2.69]],[[897.49,63.69],[897.5,5.04],[897.52,1.23],[897.53,0.21],[897.54,0.3]]]
["binance-futures","BNBUSDT",1765670401768,[[897.48,24.76],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.44,2.69]],[[897.49,63.19],[897.5,0.03],[897.52,1.23],[897.53,5.22],[897.54,0.3]]]
["binance-futures","BNBUSDT",1765670401831,[[897.48,24.76],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.44,2.69]],[[897.49,65.02],[897.5,0.03],[897.52,1.23],[897.53,0.21],[897.54,0.3]]]
["binance-futures","BNBUSDT",1765670401968,[[897.48,24.76],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.44,2.71]],[[897.49,63.19],[897.5,0.03],[897.52,1.23],[897.53,0.21],[897.54,0.3]]]
["binance-futures","BNBUSDT",1765670402043,[[897.48,33.24],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.44,2.71]],[[897.49,63.19],[897.5,0.03],[897.52,1.23],[897.53,0.21],[897.54,0.3]]]
["binance-futures","BNBUSDT",1765670402080,[[897.48,33.24],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.44,2.71]],[[897.49,63.19],[897.5,0.03],[897.52,1.23],[897.53,0.21],[897.54,0.3]]]
["binance-futures","BNBUSDT",1765670402144,[[897.48,33.24],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.44,2.71]],[[897.49,63.19],[897.5,0.03],[897.52,6.32],[897.53,0.21],[897.54,0.3]]]
["binance-futures","BNBUSDT",1765670402198,[[897.48,39.23],[897.47,0.09],[897.46,5.46],[897.45,0.02],[897.44,2.71]],[[897.49,63.26],[897.5,0.03],[897.52,6.32],[897.53,0.21],[897.54,0.3]]]
["binance-futures","BNBUSDT",1765670402250,[[897.48,39.26],[897.47,0.09],[897.46,5.55],[897.45,0.02],[897.44,2.71]],[[897.49,62.76],[897.5,0.03],[897.52,1.31],[897.53,0.21],[897.54,5.31]]]
["binance-futures","BNBUSDT",1765670402304,[[897.48,39.26],[897.47,0.09],[897.46,5.55],[897.45,0.02],[897.44,2.71]],[[897.49,62.34],[897.5,0.03],[897.52,1.31],[897.54,5.31],[897.56,7.31]]]
["binance-futures","BNBUSDT",1765670402357,[[897.48,39.27],[897.47,0.09],[897.46,5.55],[897.45,0.02],[897.44,2.71]],[[897.49,62.34],[897.5,0.03],[897.52,1.31],[897.53,5.01],[897.54,0.3]]]
["binance-futures","BNBUSDT",1765670402410,[[897.48,39.28],[897.47,0.09],[897.46,5.55],[897.45,0.02],[897.44,2.71]],[[897.49,58.71],[897.5,0.03],[897.52,1.31],[897.53,5.01],[897.54,0.3]]]
["binance-futures","BNBUSDT",1765670402452,[[897.48,39.28],[897.47,0.09],[897.46,5.55],[897.45,0.02],[897.44,2.71]],[[897.49,58.63],[897.5,0.03],[897.52,6.32],[897.54,0.3],[897.56,1.82]]]
["binance-futures","BNBUSDT",1765670402513,[[897.48,39.28],[897.47,0.09],[897.46,5.55],[897.45,1.02],[897.44,2.71]],[[897.49,58.64],[897.5,0.03],[897.52,6.39],[897.54,0.3],[897.56,1.82]]]
["binance-futures","BNBUSDT",1765670402569,[[897.48,39.28],[897.47,0.09],[897.46,5.55],[897.45,1.02],[897.44,2.71]],[[897.49,58.66],[897.5,0.03],[897.52,6.39],[897.54,0.3],[897.56,1.82]]]
["binance-futures","BNBUSDT",1765670402626,[[897.48,39.28],[897.47,0.09],[897.46,5.55],[897.45,1.02],[897.44,2.71]],[[897.49,58.66],[897.5,0.03],[897.52,1.31],[897.54,0.07],[897.56,1.82]]]
["binance-futures","BNBUSDT",1765670402672,[[897.48,30.3],[897.47,0.09],[897.46,5.55],[897.45,1.02],[897.44,2.71]],[[897.49,64.58],[897.5,0.03],[897.52,1.31],[897.54,2.23],[897.56,1.82]]]
["binance-futures","BNBUSDT",1765670402731,[[897.48,25.5],[897.47,17.35],[897.46,0.26],[897.45,0.02],[897.44,1.47]],[[897.49,65.63],[897.5,0.03],[897.52,1.31],[897.54,2.23],[897.56,1.82]]]
["binance-futures","BNBUSDT",1765670402784,[[897.48,20.08],[897.47,17.35],[897.46,0.17],[897.45,0.02],[897.44,1.47]],[[897.49,65.66],[897.5,0.03],[897.52,1.31],[897.54,2.23],[897.56,1.82]]]
["binance-futures","BNBUSDT",1765670402835,[[897.48,10.27],[897.47,17.35],[897.46,0.17],[897.45,0.02],[897.44,1.47]],[[897.49,65.66],[897.5,0.03],[897.52,1.31],[897.54,2.23],[897.56,1.82]]]
["binance-futures","BNBUSDT",1765670402877,[[897.48,8.96],[897.47,17.35],[897.46,0.17],[897.45,0.02],[897.44,1.47]],[[897.49,65.65],[897.5,0.03],[897.52,1.31],[897.54,3.23],[897.56,11.71]]]
["binance-futures","BNBUSDT",1765670402934,[[897.48,8.96],[897.47,17.35],[897.46,0.17],[897.45,0.02],[897.44,1.47]],[[897.49,75.24],[897.5,0.03],[897.52,1.31],[897.53,2.23],[897.54,3.23]]]
["binance-futures","BNBUSDT",1765670403001,[[897.48,8.96],[897.47,17.35],[897.46,0.17],[897.45,0.02],[897.44,1.47]],[[897.49,75.24],[897.5,0.03],[897.52,0.1],[897.53,2.23],[897.54,3.23]]]
["binance-futures","BNBUSDT",1765670403054,[[897.48,8.96],[897.47,17.35],[897.46,0.17],[897.45,0.02],[897.44,1.47]],[[897.49,76.22],[897.5,0.03],[897.51,1.0],[897.52,1.29],[897.53,2.23]]]
["binance-futures","BNBUSDT",1765670403101,[],[[897.4,106.29],[897.41,41.42],[897.42,44.3],[897.44,9.64],[897.45,22.18]]]
["binance-futures","BNBUSDT",1765670403155,[[897.35,2.27],[897.32,2.76],[897.31,0.44],[897.29,7.02],[897.28,3.3]],[[897.37,59.68],[897.38,0.97],[897.39,63.97],[897.4,26.07],[897.41,17.01]]]
["binance-futures","BNBUSDT",1765670403208,[[897.34,0.01],[897.32,1.14],[897.31,0.44],[897.29,7.02],[897.28,3.3]],[[897.35,53.16],[897.36,22.73],[897.37,22.61],[897.39,36.71],[897.4,26.47]]]
["binance-futures","BNBUSDT",1765670403261,[[897.34,0.01],[897.32,1.14],[897.31,0.44],[897.29,7.02],[897.28,3.3]],[[897.35,106.7],[897.36,22.31],[897.37,22.61],[897.39,30.77],[897.4,26.47]]]
["binance-futures","BNBUSDT",1765670403314,[[897.34,6.68],[897.32,1.14],[897.31,0.42],[897.29,7.02],[897.28,3.3]],[[897.35,97.27],[897.36,22.31],[897.37,17.3],[897.39,22.98],[897.4,21.18]]]
["binance-futures","BNBUSDT",1765670403366,[[897.34,6.43],[897.32,1.14],[897.31,0.42],[897.29,7.02],[897.28,3.28]],[[897.35,97.64],[897.36,22.31],[897.37,16.3],[897.39,15.49],[897.4,14.04]]]
["binance-futures","BNBUSDT",1765670403420,[[897.34,8.36],[897.32,1.14],[897.31,0.42],[897.29,7.02],[897.28,3.28]],[[897.35,97.67],[897.36,22.31],[897.37,16.3],[897.39,15.49],[897.4,14.04]]]
["binance-futures","BNBUSDT",1765670403472,[[897.34,4.69],[897.32,1.14],[897.31,0.42],[897.29,7.02],[897.28,3.28]],[[897.35,94.52],[897.36,22.31],[897.37,16.3],[897.39,15.49],[897.4,14.04]]]
["binance-futures","BNBUSDT",1765670403523,[[897.34,6.59],[897.32,1.14],[897.31,0.42],[897.29,7.02],[897.28,3.28]],[[897.35,93.54],[897.36,22.31],[897.37,16.3],[897.39,15.49],[897.4,14.04]]]
["binance-futures","BNBUSDT",1765670403569,[[897.34,8.29],[897.32,1.14],[897.31,0.44],[897.29,7.02],[897.28,3.28]],[[897.35,93.54],[897.36,22.31],[897.37,16.3],[897.39,15.49],[897.4,14.04]]]
["binance-futures","BNBUSDT",1765670403630,[[897.34,6.74],[897.33,1.61],[897.32,1.14],[897.31,0.44],[897.29,7.02]],[[897.35,93.59],[897.36,22.31],[897.37,16.3],[897.39,15.49],[897.4,14.04]]]
["binance-futures","BNBUSDT",1765670403648,[[897.34,8.48],[897.33,1.61],[897.32,1.14],[897.31,0.44],[897.29,7.02]],[[897.35,93.59],[897.36,22.31],[897.37,16.3],[897.39,15.49],[897.4,14.04]]]
["binance-futures","BNBUSDT",1765670403738,[[897.34,0.15],[897.33,1.61],[897.32,1.14],[897.31,0.44],[897.29,7.02]],[[897.35,93.59],[897.36,16.42],[897.37,16.3],[897.39,15.49],[897.4,14.04]]]
["binance-futures","BNBUSDT",1765670403795,[[897.34,0.15],[897.33,1.61],[897.32,1.14],[897.31,0.44],[897.29,7.02]],[[897.35,93.59],[897.36,16.42],[897.37,16.3],[897.39,15.49],[897.4,14.04]]]
["binance-futures","BNBUSDT",1765670403836,[[897.34,0.15],[897.33,1.61],[897.32,1.14],[897.31,0.44],[897.29,7.02]],[[897.35,93.99],[897.36,16.42],[897.37,16.3],[897.39,15.49],[897.4,13.64]]]
["binance-futures","BNBUSDT",1765670403907,[[897.34,10.76],[897.33,1.61],[897.32,1.14],[897.31,0.44],[897.29,7.02]],[[897.35,80.69],[897.36,21.51],[897.37,16.3],[897.39,13.33],[897.4,13.64]]]
["binance-futures","BNBUSDT",1765670403959,[[897.34,22.19],[897.33,1.61],[897.32,6.43],[897.31,0.44],[897.29,7.02]],[[897.35,58.07],[897.37,11.67],[897.39,0.53],[897.4,0.26],[897.41,4.18]]]
["binance-futures","BNBUSDT",1765670404008,[[897.34,28.62],[897.33,12.61],[897.32,5.41],[897.31,0.44],[897.29,7.02]],[[897.35,58.07],[897.37,0.01],[897.39,0.32],[897.4,0.26],[897.41,2.21]]]
["binance-futures","BNBUSDT",1765670404052,[[897.34,28.68],[897.33,12.61],[897.32,5.41],[897.31,0.44],[897.29,7.02]],[[897.35,58.07],[897.37,0.01],[897.39,0.32],[897.4,5.27],[897.41,2.21]]]
["binance-futures","BNBUSDT",1765670404114,[[897.34,28.47],[897.33,12.61],[897.32,5.41],[897.31,0.44],[897.29,7.02]],[[897.35,58.11],[897.37,0.01],[897.39,0.32],[897.4,5.27],[897.41,2.21]]]
["binance-futures","BNBUSDT",1765670404177,[[897.34,28.47],[897.33,12.61],[897.32,5.43],[897.31,0.44],[897.3,0.07]],[[897.35,58.11],[897.37,0.01],[897.39,0.32],[897.4,5.27],[897.41,2.21]]]
["binance-futures","BNBUSDT",1765670404207,[[897.34,28.47],[897.33,12.61],[897.32,5.43],[897.31,0.44],[897.3,0.07]],[[897.35,58.11],[897.37,0.01],[897.39,0.32],[897.4,0.26],[897.41,2.21]]]
["binance-futures","BNBUSDT",1765670404292,[[897.34,28.68],[897.33,12.61],[897.32,5.43],[897.31,0.44],[897.3,0.07]],[[897.35,58.11],[897.37,0.01],[897.39,0.32],[897.4,0.26],[897.41,2.21]]]
["binance-futures","BNBUSDT",1765670404344,[[897.34,28.47],[897.33,12.61],[897.32,5.43],[897.31,0.44],[897.3,0.07]],[[897.35,58.11],[897.37,0.01],[897.39,0.32],[897.4,0.26],[897.41,2.21]]]
["binance-futures","BNBUSDT",1765670404419,[[897.34,33.28],[897.33,12.61],[897.32,5.43],[897.31,0.44],[897.3,0.07]],[[897.35,58.11],[897.37,0.01],[897.39,0.32],[897.4,5.27],[897.41,2.0]]]
["binance-futures","BNBUSDT",1765670404471,[[897.34,34.52],[897.33,13.61],[897.32,5.43],[897.31,0.44],[897.3,0.07]],[[897.35,58.04],[897.37,0.01],[897.39,0.32],[897.4,0.26],[897.41,0.07]]]
["binance-futures","BNBUSDT",1765670404523,[[897.34,34.83],[897.33,12.61],[897.32,5.43],[897.31,0.44],[897.3,0.07]],[[897.35,58.04],[897.37,0.01],[897.4,0.26],[897.46,0.08],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765670404576,[[897.34,34.83],[897.33,12.61],[897.32,5.43],[897.31,0.44],[897.3,0.07]],[[897.35,57.85],[897.37,0.01],[897.4,0.26],[897.46,0.08],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765670404628,[[897.34,34.83],[897.33,12.61],[897.32,5.43],[897.31,0.44],[897.3,0.07]],[[897.35,57.85],[897.37,0.01],[897.4,0.26],[897.45,0.9],[897.46,0.08]]]
["binance-futures","BNBUSDT",1765670404669,[[897.34,34.83],[897.33,12.61],[897.32,5.43],[897.31,0.44],[897.3,0.07]],[[897.35,57.85],[897.37,0.01],[897.4,0.26],[897.45,0.91],[897.46,0.08]]]
["binance-futures","BNBUSDT",1765670404765,[[897.34,34.83],[897.33,12.61],[897.32,5.43],[897.31,0.42],[897.3,0.07]],[[897.35,57.85],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.45,0.91]]]
["binance-futures","BNBUSDT",1765670404818,[[897.34,35.19],[897.33,12.61],[897.32,5.43],[897.31,0.42],[897.3,0.07]],[[897.35,57.93],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.45,0.91]]]
["binance-futures","BNBUSDT",1765670404872,[[897.34,34.98],[897.33,12.61],[897.32,5.43],[897.31,0.42],[897.3,0.07]],[[897.35,58.04],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.45,0.91]]]
["binance-futures","BNBUSDT",1765670404967,[[897.34,43.45],[897.33,12.61],[897.32,5.43],[897.31,0.42],[897.3,0.07]],[[897.35,58.1],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.44,5.01]]]
["binance-futures","BNBUSDT",1765670405033,[[897.34,43.69],[897.33,12.61],[897.32,5.43],[897.31,0.42],[897.3,0.07]],[[897.35,58.1],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.44,5.01]]]
["binance-futures","BNBUSDT",1765670405141,[[897.34,43.69],[897.33,12.61],[897.32,5.43],[897.31,0.42],[897.3,0.07]],[[897.35,58.13],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.44,5.01]]]
["binance-futures","BNBUSDT",1765670405212,[[897.34,43.69],[897.33,12.61],[897.32,5.43],[897.31,0.42],[897.3,0.07]],[[897.35,58.13],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.43,5.25]]]
["binance-futures","BNBUSDT",1765670405262,[[897.34,43.48],[897.33,12.61],[897.32,5.43],[897.31,0.42],[897.3,0.07]],[[897.35,58.13],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.43,5.25]]]
["binance-futures","BNBUSDT",1765670405392,[[897.34,43.7],[897.33,12.61],[897.32,5.43],[897.31,0.42],[897.3,0.07]],[[897.35,57.59],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.43,5.25]]]
["binance-futures","BNBUSDT",1765670405432,[[897.34,43.7],[897.33,12.61],[897.32,5.43],[897.31,0.42],[897.3,0.07]],[[897.35,57.36],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.43,5.25]]]
["binance-futures","BNBUSDT",1765670405520,[[897.34,43.49],[897.33,12.61],[897.32,5.43],[897.31,0.42],[897.3,0.07]],[[897.35,61.28],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.43,5.25]]]
["binance-futures","BNBUSDT",1765670405634,[[897.34,43.49],[897.33,12.61],[897.32,5.43],[897.31,0.42],[897.3,0.07]],[[897.35,61.03],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670405743,[[897.34,34.99],[897.33,4.14],[897.32,5.43],[897.31,0.42],[897.3,0.07]],[[897.35,61.03],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.41,5.01]]]
["binance-futures","BNBUSDT",1765670405796,[[897.34,34.99],[897.33,4.14],[897.32,5.43],[897.31,0.42],[897.3,0.07]],[[897.35,61.03],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.75,21.85]]]
["binance-futures","BNBUSDT",1765670405845,[[897.34,34.99],[897.33,4.14],[897.32,5.43],[897.31,0.42],[897.3,0.07]],[[897.35,61.03],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.75,21.85]]]
["binance-futures","BNBUSDT",1765670405969,[[897.34,29.99],[897.33,4.14],[897.32,5.43],[897.31,0.42],[897.3,0.07]],[[897.35,56.6],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.43,5.25]]]
["binance-futures","BNBUSDT",1765670406018,[[897.34,29.99],[897.33,5.83],[897.32,5.43],[897.31,0.42],[897.3,0.07]],[[897.35,56.6],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.43,0.24]]]
["binance-futures","BNBUSDT",1765670406068,[[897.34,29.99],[897.33,5.8],[897.32,5.43],[897.31,0.42],[897.3,1.48]],[[897.35,56.6],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.43,0.24]]]
["binance-futures","BNBUSDT",1765670406194,[[897.34,29.99],[897.33,5.8],[897.32,5.43],[897.31,0.42],[897.3,1.48]],[[897.35,56.31],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.42,5.02]]]
["binance-futures","BNBUSDT",1765670406245,[[897.34,29.99],[897.33,5.8],[897.32,5.43],[897.31,0.42],[897.3,1.48]],[[897.35,56.31],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.42,5.08]]]
["binance-futures","BNBUSDT",1765670406270,[[897.34,29.99],[897.33,5.8],[897.32,5.43],[897.31,0.42],[897.3,1.48]],[[897.35,56.31],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.42,0.07]]]
["binance-futures","BNBUSDT",1765670406349,[[897.34,29.99],[897.33,5.8],[897.32,5.43],[897.31,0.42],[897.3,1.48]],[[897.35,56.31],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.42,5.02]]]
["binance-futures","BNBUSDT",1765670406401,[[897.34,29.99],[897.33,5.8],[897.32,5.43],[897.31,0.42],[897.3,1.48]],[[897.35,56.31],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670406438,[[897.34,29.99],[897.33,5.8],[897.32,5.43],[897.31,0.42],[897.3,1.48]],[[897.35,56.39],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670406503,[[897.34,29.99],[897.33,5.8],[897.32,5.43],[897.31,0.42],[897.3,1.48]],[[897.35,56.05],[897.36,0.02],[897.37,0.01],[897.4,0.26],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670406561,[[897.34,29.99],[897.33,5.8],[897.32,5.43],[897.31,0.42],[897.3,1.48]],[[897.35,56.06],[897.36,0.02],[897.4,0.26],[897.42,0.01],[898.76,37.29]]]
["binance-futures","BNBUSDT",1765670406624,[[897.34,29.99],[897.33,5.8],[897.32,5.43],[897.31,0.42],[897.3,1.48]],[[897.35,56.06],[897.36,0.02],[897.4,0.26],[897.42,0.01],[897.69,3.89]]]
["binance-futures","BNBUSDT",1765670406681,[[897.34,24.23],[897.33,5.8],[897.32,5.43],[897.31,0.42],[897.3,1.48]],[[897.35,57.72],[897.36,0.02],[897.4,0.26],[897.41,5.08],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670406724,[[897.34,22.85],[897.33,5.6],[897.32,5.43],[897.31,0.42],[897.3,1.48]],[[897.35,56.06],[897.36,0.02],[897.4,0.26],[897.41,5.08],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670406832,[[897.34,22.9],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.48]],[[897.35,56.31],[897.36,0.02],[897.4,0.01],[897.41,5.08],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670406887,[[897.34,22.9],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.48]],[[897.35,56.12],[897.36,0.02],[897.4,0.01],[897.41,5.08],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670406959,[[897.34,22.9],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.48]],[[897.35,51.74],[897.36,0.02],[897.4,0.01],[897.41,5.08],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670407045,[[897.34,23.35],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.48]],[[897.35,51.74],[897.36,0.02],[897.4,0.01],[897.41,5.08],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670407218,[[897.34,23.35],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.46]],[[897.35,51.74],[897.36,0.03],[897.4,0.01],[897.41,5.08],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670407292,[[897.34,23.38],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.46]],[[897.35,50.0],[897.36,0.03],[897.4,0.01],[897.41,0.07],[897.42,5.02]]]
["binance-futures","BNBUSDT",1765670407337,[[897.34,23.38],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.46]],[[897.35,50.0],[897.36,0.03],[897.4,0.01],[897.42,5.09]]]
["binance-futures","BNBUSDT",1765670407419,[[897.34,23.38],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.46]],[[897.35,50.0],[897.36,0.03],[897.4,0.01],[897.42,5.09],[908.79,0.45]]]
["binance-futures","BNBUSDT",1765670407521,[[897.34,23.54],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.46]],[[897.35,50.0],[897.36,0.03],[897.4,0.01],[897.41,5.09],[897.42,0.08]]]
["binance-futures","BNBUSDT",1765670407590,[[897.34,23.54],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.46]],[[897.35,49.75],[897.36,0.03],[897.4,0.01],[897.41,5.09],[897.42,0.08]]]
["binance-futures","BNBUSDT",1765670407699,[[897.34,23.54],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.46]],[[897.35,49.88],[897.36,0.03],[897.4,0.01],[897.41,5.09],[897.42,0.08]]]
["binance-futures","BNBUSDT",1765670407819,[[897.34,23.54],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.46]],[[897.35,49.85],[897.36,0.03],[897.37,0.05],[897.4,0.01],[897.41,5.09]]]
["binance-futures","BNBUSDT",1765670408014,[[897.34,23.54],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.46]],[[897.35,49.85],[897.36,0.03],[897.37,0.05],[897.38,0.02],[897.4,0.01]]]
["binance-futures","BNBUSDT",1765670408197,[[897.34,23.54],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.46]],[[897.35,49.85],[897.36,0.03],[897.37,0.07],[897.38,0.02],[897.4,0.01]]]
["binance-futures","BNBUSDT",1765670408401,[[897.34,23.7],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.46]],[[897.35,49.88],[897.36,0.03],[897.37,0.07],[897.38,0.02],[897.4,0.01]]]
["binance-futures","BNBUSDT",1765670408574,[[897.34,23.7],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.46]],[[897.35,49.88],[897.36,0.03],[897.37,0.07],[897.4,0.01],[898.08,11.9]]]
["binance-futures","BNBUSDT",1765670408615,[[897.34,23.7],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.46]],[[897.35,49.9],[897.36,0.03],[897.37,0.07],[897.4,0.01],[898.08,11.9]]]
["binance-futures","BNBUSDT",1765670408733,[[897.34,23.7],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.46]],[[897.35,49.95],[897.36,0.03],[897.37,0.07],[897.4,0.01],[897.89,8.74]]]
["binance-futures","BNBUSDT",1765670408782,[[897.34,23.7],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.46]],[[897.35,49.97],[897.36,0.03],[897.37,0.07],[897.4,0.01],[897.89,8.74]]]
["binance-futures","BNBUSDT",1765670408876,[[897.34,23.7],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.46]],[[897.35,49.87],[897.36,0.03],[897.37,0.07],[897.4,0.01],[897.89,8.74]]]
["binance-futures","BNBUSDT",1765670408958,[[897.34,23.7],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,0.05]],[[897.35,49.87],[897.36,0.03],[897.37,0.07],[897.4,0.01],[897.89,8.74]]]
["binance-futures","BNBUSDT",1765670409046,[[897.34,23.7],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.49]],[[897.35,49.87],[897.36,0.03],[897.37,0.07],[897.4,0.01],[897.89,8.74]]]
["binance-futures","BNBUSDT",1765670409136,[[897.34,23.7],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.49]],[[897.35,49.87],[897.36,0.03],[897.37,0.07],[897.4,0.01],[897.45,3.12]]]
["binance-futures","BNBUSDT",1765670409293,[[897.34,23.7],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.49]],[[897.35,49.87],[897.36,0.03],[897.37,0.07],[897.4,0.01],[897.45,3.14]]]
["binance-futures","BNBUSDT",1765670409751,[[897.34,23.63],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.49]],[[897.35,49.8],[897.36,0.03],[897.37,0.07],[897.4,0.01],[897.45,3.14]]]
["binance-futures","BNBUSDT",1765670409859,[[897.34,23.55],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.49]],[[897.35,49.77],[897.36,0.03],[897.37,0.07],[897.4,0.01],[897.45,3.14]]]
["binance-futures","BNBUSDT",1765670409894,[[897.34,23.5],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.49]],[[897.35,49.8],[897.36,0.03],[897.37,0.07],[897.4,0.01],[897.45,3.14]]]
["binance-futures","BNBUSDT",1765670409963,[[897.34,23.5],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.49]],[[897.35,49.87],[897.36,0.03],[897.37,0.07],[897.4,5.02],[897.41,0.08]]]
["binance-futures","BNBUSDT",1765670410030,[[897.34,23.5],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.49]],[[897.35,45.76],[897.36,0.03],[897.37,0.07],[897.4,5.02],[897.41,0.08]]]
["binance-futures","BNBUSDT",1765670410082,[[897.34,23.5],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.49]],[[897.35,45.78],[897.36,0.03],[897.37,0.07],[897.4,5.02],[897.41,0.08]]]
["binance-futures","BNBUSDT",1765670410179,[[897.34,23.5],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.49]],[[897.35,45.79],[897.36,0.03],[897.37,0.07],[897.4,0.01],[897.41,5.09]]]
["binance-futures","BNBUSDT",1765670410511,[[897.34,23.81],[897.33,5.57],[897.32,5.43],[897.31,0.42],[897.3,1.49]],[[897.35,45.79],[897.36,0.03],[897.37,0.07],[897.4,0.01],[897.41,5.09]]]
["binance-futures","BNBUSDT",1765670411347,[[897.34,6.37],[897.33,5.57],[897.32,0.14],[897.31,0.42],[897.3,1.49]],[[897.35,47.53],[897.36,0.03],[897.37,0.07],[897.4,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670411406,[[897.34,5.87],[897.33,5.57],[897.32,0.14],[897.31,0.4],[897.3,1.49]],[[897.35,47.53],[897.36,0.03],[897.37,0.07],[897.4,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670411441,[[897.34,5.87],[897.33,5.57],[897.32,0.04],[897.31,0.4],[897.3,1.49]],[[897.35,47.53],[897.36,0.03],[897.37,5.16],[897.4,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670411507,[[897.34,1.49],[897.33,5.57],[897.32,0.02],[897.31,0.4],[897.3,1.49]],[[897.35,51.7],[897.36,0.01],[897.37,0.15],[897.4,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670411562,[[897.34,1.99],[897.33,5.55],[897.32,0.02],[897.31,0.4],[897.3,1.49]],[[897.35,51.03],[897.36,0.01],[897.37,0.15],[897.4,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670411603,[[897.34,1.96],[897.33,5.55],[897.32,0.02],[897.31,0.4],[897.3,1.49]],[[897.35,56.03],[897.36,0.01],[897.37,0.15],[897.4,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670411653,[[897.34,1.49],[897.33,5.55],[897.32,0.02],[897.31,0.4],[897.3,1.49]],[[897.35,56.04],[897.36,0.01],[897.37,0.15],[897.4,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670411724,[[897.34,1.49],[897.33,5.55],[897.32,0.02],[897.31,0.4],[897.3,1.49]],[[897.35,51.03],[897.36,5.02],[897.37,0.15],[897.4,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670411771,[[897.34,1.46],[897.33,5.55],[897.32,0.02],[897.31,0.4],[897.3,1.49]],[[897.35,51.03],[897.36,5.09],[897.37,0.15],[897.4,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765670411843,[[897.34,9.78],[897.33,5.56],[897.32,0.02],[897.31,0.4],[897.3,1.49]],[[897.35,49.47],[897.36,0.08],[897.37,0.15],[897.38,5.01],[897.4,2.11]]]
["binance-futures","BNBUSDT",1765670411870,[[897.34,9.78],[897.33,5.56],[897.32,0.02],[897.31,0.42],[897.3,1.49]],[[897.35,49.47],[897.36,0.08],[897.37,0.15],[897.38,5.08],[897.4,2.11]]]
["binance-futures","BNBUSDT",1765670411952,[[897.34,9.49],[897.33,5.56],[897.32,0.02],[897.31,0.42],[897.3,0.05]],[[897.35,51.26],[897.36,0.08],[897.37,0.15],[897.38,5.08],[897.4,2.11]]]
["binance-futures","BNBUSDT",1765670412005,[[897.34,9.49],[897.33,5.56],[897.32,0.02],[897.31,0.42],[897.3,0.05]],[[897.35,49.47],[897.36,0.08],[897.37,0.15],[897.38,5.08],[897.4,2.11]]]
["binance-futures","BNBUSDT",1765670412054,[[897.34,9.06],[897.33,5.56],[897.32,0.02],[897.31,1.74],[897.3,0.05]],[[897.35,49.29],[897.36,0.1],[897.37,0.15],[897.38,0.07],[897.39,5.01]]]
["binance-futures","BNBUSDT",1765670412109,[[897.34,9.16],[897.33,5.56],[897.32,0.02],[897.31,1.84],[897.3,0.05]],[[897.35,45.79],[897.36,0.03],[897.37,0.07],[897.39,0.14],[897.47,0.04]]]
["binance-futures","BNBUSDT",1765670412162,[[897.34,13.82],[897.33,5.56],[897.32,5.4],[897.31,1.84],[897.3,0.05]],[[897.35,45.79],[897.36,0.03],[897.37,0.07],[897.39,0.14],[897.45,3.06]]]
["binance-futures","BNBUSDT",1765670412215,[[897.34,13.82],[897.33,5.56],[897.32,5.4],[897.31,1.84],[897.3,0.06]],[[897.35,45.79],[897.36,0.03],[897.37,0.07],[897.39,0.14],[897.45,3.06]]]
["binance-futures","BNBUSDT",1765670412240,[[897.34,13.82],[897.33,5.56],[897.32,5.4],[897.31,1.84],[897.3,0.06]],[[897.35,45.72],[897.36,0.03],[897.37,0.07],[897.39,0.14],[897.45,3.06]]]
["binance-futures","BNBUSDT",1765670412396,[[897.34,13.82],[897.33,5.56],[897.32,5.4],[897.31,1.84],[897.3,0.06]],[[897.35,45.72],[897.36,0.03],[897.37,0.07],[897.39,0.14],[897.42,5.02]]]
["binance-futures","BNBUSDT",1765670412442,[[897.34,13.82],[897.33,5.56],[897.32,5.4],[897.31,1.84],[897.3,0.04]],[[897.35,45.72],[897.36,0.03],[897.37,0.07],[897.39,0.16],[897.42,5.02]]]
["binance-futures","BNBUSDT",1765670412494,[[897.34,13.82],[897.33,5.56],[897.32,5.4],[897.31,1.84],[897.3,0.04]],[[897.35,45.72],[897.36,0.03],[897.37,0.07],[897.39,0.16],[897.4,7.12]]]
["binance-futures","BNBUSDT",1765670412553,[[897.34,13.8],[897.33,5.56],[897.32,5.42],[897.31,1.84],[897.3,0.04]],[[897.35,45.12],[897.36,0.07],[897.37,0.11],[897.39,0.16],[897.4,2.11]]]
["binance-futures","BNBUSDT",1765670412701,[[897.34,30.2],[897.33,5.56],[897.32,6.42],[897.31,1.84],[897.3,0.04]],[[897.35,45.12],[897.36,0.07],[897.37,0.11],[897.39,0.16],[897.4,0.01]]]
["binance-futures","BNBUSDT",1765670412767,[[897.34,30.41],[897.33,5.56],[897.32,6.42],[897.31,1.84],[897.3,0.04]],[[897.35,45.12],[897.36,0.07],[897.37,0.11],[897.39,0.02],[897.4,0.01]]]
["binance-futures","BNBUSDT",1765670412938,[[897.34,30.41],[897.33,5.56],[897.32,6.42],[897.31,1.84],[897.3,0.04]],[[897.35,45.12],[897.36,0.07],[897.37,0.11],[897.4,0.01]]]
["binance-futures","BNBUSDT",1765670412941,[[897.34,30.2],[897.33,5.56],[897.32,6.42],[897.31,1.82],[897.3,0.04]],[[897.35,45.12],[897.36,0.07],[897.37,0.11],[897.4,0.01]]]
["binance-futures","BNBUSDT",1765670413003,[[897.34,30.2],[897.33,5.56],[897.32,6.42],[897.31,1.82],[897.3,0.04]],[[897.35,45.12],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.69,3.89]]]
["binance-futures","BNBUSDT",1765670413151,[[897.34,31.41],[897.33,5.56],[897.32,5.42],[897.31,1.82],[897.3,0.04]],[[897.35,42.41],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.69,3.89]]]
["binance-futures","BNBUSDT",1765670413213,[[897.34,31.41],[897.33,5.56],[897.32,5.42],[897.31,1.82],[897.3,0.04]],[[897.35,42.41],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.42,5.09]]]
["binance-futures","BNBUSDT",1765670413266,[[897.34,38.59],[897.33,5.56],[897.32,5.42],[897.31,1.82],[897.3,0.04]],[[897.35,42.41],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.42,5.09]]]
["binance-futures","BNBUSDT",1765670413352,[[897.34,38.38],[897.33,5.56],[897.32,5.42],[897.31,1.82],[897.3,0.04]],[[897.35,42.39],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.42,5.09]]]
["binance-futures","BNBUSDT",1765670413466,[[897.34,38.38],[897.33,5.56],[897.32,5.42],[897.31,1.82],[897.3,0.04]],[[897.35,42.39],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.41,5.01]]]
["binance-futures","BNBUSDT",1765670413524,[[897.34,38.8],[897.33,5.56],[897.32,5.42],[897.31,1.82],[897.3,0.04]],[[897.35,42.39],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.41,5.08]]]
["binance-futures","BNBUSDT",1765670413634,[[897.34,38.8],[897.33,3.97],[897.32,5.42],[897.31,1.82],[897.3,0.04]],[[897.35,42.39],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.41,5.08]]]
["binance-futures","BNBUSDT",1765670413796,[[897.34,38.8],[897.33,3.97],[897.32,5.42],[897.31,1.82],[897.3,0.04]],[[897.35,42.39],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.41,0.07]]]
["binance-futures","BNBUSDT",1765670413979,[[897.34,38.8],[897.33,3.97],[897.32,5.42],[897.31,1.82],[897.3,7.04]],[[897.35,42.39],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.41,0.07]]]
["binance-futures","BNBUSDT",1765670414047,[[897.34,39.01],[897.33,6.2],[897.32,5.42],[897.31,1.82],[897.3,7.04]],[[897.35,42.37],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.42,5.16]]]
["binance-futures","BNBUSDT",1765670414082,[[897.34,39.01],[897.33,6.2],[897.32,5.42],[897.31,1.82],[897.3,7.06]],[[897.35,42.37],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.42,5.37]]]
["binance-futures","BNBUSDT",1765670414151,[[897.34,38.5],[897.33,6.2],[897.32,5.42],[897.31,1.82],[897.3,7.06]],[[897.35,42.37],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.42,5.37]]]
["binance-futures","BNBUSDT",1765670414382,[[897.34,38.69],[897.33,6.2],[897.32,5.42],[897.31,1.82],[897.3,7.06]],[[897.35,42.37],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.42,5.37]]]
["binance-futures","BNBUSDT",1765670414477,[[897.34,38.69],[897.33,6.2],[897.32,5.42],[897.31,1.82],[897.3,7.06]],[[897.35,42.35],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.42,5.37]]]
["binance-futures","BNBUSDT",1765670414529,[[897.34,38.69],[897.33,6.2],[897.32,5.42],[897.31,1.82],[897.3,7.06]],[[897.35,42.63],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.42,5.37]]]
["binance-futures","BNBUSDT",1765670414608,[[897.34,38.69],[897.33,6.2],[897.32,5.42],[897.31,1.82],[897.3,7.06]],[[897.35,42.62],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.42,5.37]]]
["binance-futures","BNBUSDT",1765670414749,[[897.34,38.61],[897.33,6.2],[897.32,5.42],[897.31,1.82],[897.3,7.06]],[[897.35,42.54],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.42,5.37]]]
["binance-futures","BNBUSDT",1765670414809,[[897.34,38.59],[897.33,6.2],[897.32,5.42],[897.31,1.82],[897.3,7.06]],[[897.35,42.52],[897.36,0.07],[897.37,0.11],[897.4,0.01],[897.41,5.01]]]
["binance-futures","BNBUSDT",1765670414879,[[897.34,38.58],[897.33,6.2],[897.32,5.42],[897.31,1.82],[897.3,7.06]],[[897.35,42.51],[897.36,0.07],[897.37,0.11],[897.4,5.02],[897.41,0.07]]]
["binance-futures","BNBUSDT",1765670414953,[[897.34,38.58],[897.33,6.2],[897.32,5.42],[897.31,0.11],[897.3,7.06]],[[897.35,42.51],[897.36,0.07],[897.37,0.11],[897.4,5.1],[897.41,0.07]]]
["binance-futures","BNBUSDT",1765670415016,[[897.34,38.58],[897.33,6.2],[897.32,5.42],[897.31,0.11],[897.3,7.06]],[[897.35,42.43],[897.36,0.07],[897.37,0.11],[897.4,5.1],[897.41,0.07]]]
["binance-futures","BNBUSDT",1765670415065,[[897.34,38.49],[897.33,6.2],[897.32,5.42],[897.31,1.53],[897.3,7.06]],[[897.35,42.34],[897.36,0.12],[897.37,0.11],[897.4,5.1],[897.41,0.07]]]
["binance-futures","BNBUSDT",1765670415114,[[897.34,38.49],[897.33,6.2],[897.32,5.42],[897.31,1.53],[897.3,7.06]],[[897.35,42.53],[897.36,0.12],[897.37,0.11],[897.4,5.1],[897.41,0.07]]]
["binance-futures","BNBUSDT",1765670415224,[[897.34,38.37],[897.33,6.2],[897.32,5.42],[897.31,1.53],[897.3,7.06]],[[897.35,43.36],[897.36,0.12],[897.37,0.11],[897.4,5.1],[897.41,0.07]]]
["binance-futures","BNBUSDT",1765670415290,[[897.34,38.58],[897.33,6.2],[897.32,5.42],[897.31,1.53],[897.3,7.06]],[[897.35,43.36],[897.36,0.12],[897.37,0.11],[897.4,0.09],[897.41,0.07]]]
["binance-futures","BNBUSDT",1765670415338,[[897.36,115.18],[897.35,65.33],[897.34,35.66],[897.33,1.67],[897.32,5.4]],[[897.37,0.09],[897.4,0.01],[897.42,0.36],[897.45,0.69],[897.48,0.01]]]
["binance-futures","BNBUSDT",1765670415390,[[897.36,115.18],[897.35,65.43],[897.34,35.66],[897.33,1.67],[897.32,5.4]],[[897.37,0.09],[897.4,0.01],[897.42,0.22],[897.45,0.69],[897.48,0.01]]]
["binance-futures","BNBUSDT",1765670415442,[[897.36,115.28],[897.35,65.43],[897.34,35.58],[897.33,1.67],[897.32,5.4]],[[897.37,0.11],[897.4,0.01],[897.42,0.22],[897.45,0.69],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670415487,[[897.36,120.29],[897.35,65.43],[897.34,35.58],[897.33,1.67],[897.32,5.4]],[[897.37,0.11],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670415521,[[897.36,115.28],[897.35,65.43],[897.34,35.58],[897.33,1.67],[897.32,5.4]],[[897.37,0.11],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670415604,[[897.36,115.44],[897.35,65.43],[897.34,35.42],[897.33,1.67],[897.32,5.4]],[[897.37,0.11],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670415661,[[897.36,115.47],[897.35,70.53],[897.34,35.42],[897.33,1.67],[897.32,5.4]],[[897.37,0.14],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670415707,[[897.36,115.47],[897.35,65.52],[897.34,35.42],[897.33,1.67],[897.32,5.4]],[[897.37,0.11],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670415769,[[897.36,115.47],[897.35,65.54],[897.34,35.42],[897.33,1.67],[897.32,5.4]],[[897.37,0.14],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670415836,[[897.36,120.48],[897.35,49.11],[897.34,35.42],[897.33,1.67],[897.32,5.4]],[[897.37,0.11],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670415899,[[897.36,120.48],[897.35,49.13],[897.34,35.42],[897.33,1.67],[897.32,5.38]],[[897.37,0.14],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670415966,[[897.36,120.48],[897.35,49.13],[897.34,35.42],[897.33,1.67],[897.32,5.38]],[[897.37,0.11],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670416029,[[897.36,120.48],[897.35,49.13],[897.34,35.42],[897.33,1.67],[897.32,5.38]],[[897.37,0.14],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670416085,[[897.36,120.48],[897.35,49.13],[897.34,35.42],[897.33,1.67],[897.32,5.38]],[[897.37,0.11],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670416162,[[897.36,120.4],[897.35,49.13],[897.34,35.42],[897.33,1.67],[897.32,5.38]],[[897.37,0.14],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670416219,[[897.36,120.4],[897.35,49.13],[897.34,35.42],[897.33,1.67],[897.32,5.38]],[[897.37,0.11],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670416267,[[897.36,114.38],[897.35,54.14],[897.34,35.42],[897.33,1.67],[897.32,5.38]],[[897.37,0.12],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670416331,[[897.36,114.38],[897.35,54.22],[897.34,35.42],[897.33,1.67],[897.32,5.38]],[[897.37,0.09],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670416384,[[897.36,114.64],[897.35,54.22],[897.34,35.42],[897.33,1.67],[897.32,5.38]],[[897.37,0.12],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670416442,[[897.36,114.46],[897.35,54.22],[897.34,35.44],[897.33,1.67],[897.32,5.38]],[[897.37,0.12],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670416490,[[897.36,114.64],[897.35,54.22],[897.34,35.44],[897.33,1.67],[897.32,5.38]],[[897.37,0.12],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670416551,[[897.36,114.73],[897.35,54.22],[897.34,35.44],[897.33,1.67],[897.32,5.38]],[[897.37,0.08],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670416571,[[897.36,114.73],[897.35,54.22],[897.34,35.44],[897.33,1.67],[897.32,5.38]],[[897.37,0.11],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670416672,[[897.36,114.73],[897.35,54.22],[897.34,35.44],[897.33,1.67],[897.32,5.38]],[[897.37,0.07],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670416722,[[897.36,114.73],[897.35,54.22],[897.34,35.44],[897.33,1.67],[897.32,5.38]],[[897.37,0.1],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670416794,[[897.36,113.73],[897.35,49.21],[897.34,35.44],[897.33,1.67],[897.32,5.38]],[[897.37,0.1],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.6]]]
["binance-futures","BNBUSDT",1765670416846,[[897.36,113.73],[897.35,49.21],[897.34,35.44],[897.33,1.67],[897.32,5.38]],[[897.37,0.07],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.02]]]
["binance-futures","BNBUSDT",1765670416918,[[897.36,95.43],[897.35,29.73],[897.34,30.44],[897.33,1.67],[897.32,5.38]],[[897.37,16.2],[897.4,0.01],[897.42,0.22],[897.45,1.19],[897.46,0.75]]]
["binance-futures","BNBUSDT",1765670416970,[[897.36,35.24],[897.35,2.76],[897.34,11.22],[897.33,1.67],[897.32,0.09]],[[897.37,22.47],[897.38,0.01],[897.4,0.01],[897.42,0.22],[897.43,1.0]]]
["binance-futures","BNBUSDT",1765670417018,[[897.36,18.12],[897.35,2.55],[897.34,10.81],[897.33,1.67],[897.32,0.09]],[[897.37,23.34],[897.38,0.01],[897.39,5.01],[897.4,0.01],[897.42,2.34]]]
["binance-futures","BNBUSDT",1765670417077,[[897.36,19.48],[897.35,4.43],[897.34,10.81],[897.33,1.67],[897.32,0.09]],[[897.37,23.39],[897.38,0.01],[897.39,0.08],[897.4,0.01],[897.42,2.34]]]
["binance-futures","BNBUSDT",1765670417079,[[897.36,19.51],[897.35,4.43],[897.34,10.81],[897.33,1.67],[897.32,0.09]],[[897.37,23.36],[897.38,0.01],[897.39,0.08],[897.4,0.01],[897.42,2.34]]]
["binance-futures","BNBUSDT",1765670417155,[[897.36,19.78],[897.35,4.43],[897.34,10.62],[897.33,1.67],[897.32,0.09]],[[897.37,23.39],[897.38,0.01],[897.39,0.08],[897.4,0.01],[897.42,2.34]]]
["binance-futures","BNBUSDT",1765670417233,[[897.36,6.61],[897.35,1.93],[897.34,10.62],[897.33,1.67],[897.32,0.09]],[[897.37,25.01],[897.38,0.01],[897.39,0.08],[897.4,5.02],[897.42,2.34]]]
["binance-futures","BNBUSDT",1765670417295,[[897.36,2.61],[897.35,1.92],[897.34,8.12],[897.33,1.57]],[[897.37,32.4],[897.38,0.01],[897.39,0.08],[897.4,1.08],[897.42,2.34]]]
["binance-futures","BNBUSDT",1765670417346,[[897.36,2.62],[897.35,1.92],[897.34,8.12],[897.33,1.57],[897.26,0.43]],[[897.37,33.91],[897.38,0.01],[897.39,0.08],[897.4,1.08],[897.42,2.34]]]
["binance-futures","BNBUSDT",1765670417400,[[897.36,1.34],[897.35,1.92],[897.34,8.12],[897.33,1.57],[897.26,0.43]],[[897.37,28.9],[897.38,0.01],[897.39,0.08],[897.4,1.08],[897.41,0.02]]]
["binance-futures","BNBUSDT",1765670417450,[[897.36,0.81],[897.35,1.92],[897.34,8.12],[897.33,1.57],[897.26,0.43]],[[897.37,34.99],[897.38,0.01],[897.39,0.08],[897.4,1.08],[897.41,0.02]]]
["binance-futures","BNBUSDT",1765670417554,[[897.36,0.85],[897.35,1.92],[897.34,8.12],[897.33,1.57],[897.26,0.43]],[[897.37,35.01],[897.38,0.01],[897.39,0.08],[897.4,1.08],[897.41,0.02]]]
["binance-futures","BNBUSDT",1765670417604,[[897.36,0.83],[897.35,1.92],[897.34,8.12],[897.33,1.57],[897.26,0.43]],[[897.37,34.32],[897.38,0.01],[897.39,0.1],[897.4,1.08],[897.41,0.02]]]
["binance-futures","BNBUSDT",1765670417662,[[897.36,0.85],[897.35,1.92],[897.34,8.12],[897.33,1.57],[897.26,0.43]],[[897.37,34.32],[897.38,0.01],[897.39,0.1],[897.4,1.08],[897.41,0.02]]]
["binance-futures","BNBUSDT",1765670417697,[[897.36,0.82],[897.35,1.92],[897.34,8.12],[897.33,1.57],[897.26,0.43]],[[897.37,34.32],[897.38,0.01],[897.39,0.1],[897.4,1.08],[897.41,0.02]]]
["binance-futures","BNBUSDT",1765670417755,[[897.36,0.85],[897.35,1.92],[897.34,8.12],[897.33,1.57],[897.26,0.43]],[[897.37,34.32],[897.38,0.01],[897.39,0.1],[897.4,1.08],[897.41,0.02]]]
["binance-futures","BNBUSDT",1765670417819,[[897.36,0.82],[897.35,0.04],[897.34,8.12],[897.33,1.57],[897.26,0.43]],[[897.37,34.32],[897.38,0.01],[897.39,0.1],[897.4,1.08],[897.41,0.02]]]
["binance-futures","BNBUSDT",1765670417874,[[897.34,10.07],[897.33,1.57],[897.31,3.09],[897.3,7.03],[897.28,2.01]],[[897.35,53.1],[897.36,3.07],[897.37,18.81],[897.38,0.01],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670417929,[[897.34,10.57],[897.33,1.57],[897.31,3.11],[897.3,7.03],[897.28,2.01]],[[897.35,37.34],[897.36,2.73],[897.37,18.81],[897.38,0.01],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670417960,[[897.34,10.57],[897.33,1.57],[897.31,1.78],[897.3,7.03],[897.29,0.02]],[[897.35,37.77],[897.36,0.07],[897.37,23.45],[897.38,0.01],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670418025,[[897.34,10.57],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,0.02]],[[897.35,37.77],[897.36,0.07],[897.37,18.44],[897.38,0.01],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670418089,[[897.34,10.57],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,0.02]],[[897.35,36.87],[897.36,0.07],[897.37,18.44],[897.38,5.02],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670418131,[[897.34,10.51],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,0.02]],[[897.35,36.87],[897.36,0.07],[897.37,18.44],[897.38,0.08],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670418187,[[897.34,12.28],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.14]],[[897.35,34.71],[897.36,0.09],[897.37,17.44],[897.38,0.08],[897.39,5.09]]]
["binance-futures","BNBUSDT",1765670418228,[[897.34,13.81],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.14]],[[897.35,34.71],[897.36,0.09],[897.37,17.44],[897.38,0.08],[897.39,5.09]]]
["binance-futures","BNBUSDT",1765670418325,[[897.34,12.08],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.14]],[[897.35,34.71],[897.36,0.09],[897.37,17.44],[897.38,0.08],[897.39,5.09]]]
["binance-futures","BNBUSDT",1765670418377,[[897.34,10.37],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.14]],[[897.35,34.71],[897.36,0.09],[897.37,17.44],[897.38,5.16],[897.39,0.08]]]
["binance-futures","BNBUSDT",1765670418425,[[897.34,10.37],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.14]],[[897.35,34.7],[897.36,0.09],[897.37,17.44],[897.38,5.16],[897.39,0.08]]]
["binance-futures","BNBUSDT",1765670418510,[[897.34,10.37],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.14]],[[897.35,34.72],[897.36,0.09],[897.37,22.45],[897.38,0.17],[897.39,0.08]]]
["binance-futures","BNBUSDT",1765670418522,[[897.34,10.37],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.14]],[[897.35,34.72],[897.36,0.09],[897.37,17.51],[897.38,0.17],[897.39,0.08]]]
["binance-futures","BNBUSDT",1765670418734,[[897.34,10.37],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.14]],[[897.35,34.72],[897.36,0.09],[897.37,17.53],[897.38,0.17],[897.39,0.08]]]
["binance-futures","BNBUSDT",1765670418872,[[897.34,10.41],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.14]],[[897.35,34.72],[897.36,5.1],[897.37,17.53],[897.38,0.17],[897.39,0.08]]]
["binance-futures","BNBUSDT",1765670418915,[[897.34,10.41],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.14]],[[897.35,34.72],[897.36,5.17],[897.37,17.53],[897.38,0.17],[897.39,0.08]]]
["binance-futures","BNBUSDT",1765670419094,[[897.34,10.41],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.14]],[[897.35,34.72],[897.36,5.17],[897.37,17.53],[897.38,0.15],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670419203,[[897.34,10.19],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.14]],[[897.35,34.72],[897.36,5.17],[897.37,17.53],[897.38,0.15],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670419507,[[897.34,10.3],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.14]],[[897.35,34.72],[897.36,5.17],[897.37,17.53],[897.38,0.15],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670419858,[[897.34,10.3],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.14]],[[897.35,34.73],[897.36,5.17],[897.37,17.53],[897.38,0.15],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670419899,[[897.34,10.3],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.14]],[[897.35,34.73],[897.36,0.16],[897.37,22.54],[897.38,0.15],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670419962,[[897.34,10.3],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.14]],[[897.35,34.73],[897.36,0.16],[897.37,17.6],[897.38,0.15],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670420065,[[897.34,10.3],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.14]],[[897.35,34.83],[897.36,0.16],[897.37,17.6],[897.38,0.15],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670420130,[[897.34,10.3],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.13]],[[897.35,34.92],[897.36,0.16],[897.37,17.6],[897.38,0.15],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670420172,[[897.34,10.3],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.13]],[[897.35,34.94],[897.36,0.16],[897.37,17.6],[897.38,0.15],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670420312,[[897.34,10.3],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.13]],[[897.35,34.94],[897.36,0.16],[897.37,17.6],[897.38,5.16],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670420341,[[897.34,10.3],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.13]],[[897.35,34.94],[897.36,0.16],[897.37,17.6],[897.38,5.22],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670420527,[[897.34,11.75],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,2.13]],[[897.35,34.96],[897.36,0.16],[897.37,17.6],[897.38,5.22],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670420592,[[897.34,10.3],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,0.01]],[[897.35,34.99],[897.36,0.16],[897.37,22.61],[897.38,0.21],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670420636,[[897.34,10.14],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,0.01]],[[897.35,35.0],[897.36,0.16],[897.37,22.68],[897.38,0.21],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670420796,[[897.34,12.13],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,0.01]],[[897.35,34.91],[897.36,0.16],[897.37,22.68],[897.38,0.21],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670420846,[[897.34,10.14],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,0.01]],[[897.35,34.91],[897.36,0.16],[897.37,22.68],[897.38,0.21],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670420880,[[897.34,10.14],[897.33,1.57],[897.31,3.48],[897.3,7.03],[897.29,0.01]],[[897.35,34.92],[897.36,0.16],[897.37,22.68],[897.38,0.21],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670420955,[[897.34,10.14],[897.33,1.57],[897.31,1.88],[897.3,7.03],[897.29,0.01]],[[897.35,34.92],[897.36,0.16],[897.37,22.68],[897.38,0.21],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670421057,[[897.34,10.14],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,0.01]],[[897.35,37.77],[897.36,0.16],[897.37,22.68],[897.38,0.21],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670421137,[[897.34,9.64],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,0.01]],[[897.35,37.77],[897.36,0.16],[897.37,22.68],[897.38,0.21],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670421237,[[897.34,10.14],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,0.01]],[[897.35,37.8],[897.36,0.16],[897.37,22.68],[897.38,0.21],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670421392,[[897.34,10.14],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,0.01]],[[897.35,37.8],[897.36,0.16],[897.37,17.67],[897.38,5.22],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670421432,[[897.34,10.14],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,0.01]],[[897.35,37.8],[897.36,0.16],[897.37,17.67],[897.38,5.29],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670421543,[[897.34,10.14],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,0.01]],[[897.35,37.79],[897.36,0.16],[897.37,17.67],[897.38,5.29],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670421579,[[897.34,10.14],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,0.01]],[[897.35,37.8],[897.36,0.16],[897.37,17.67],[897.38,5.29],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670421704,[[897.34,11.68],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,0.01]],[[897.35,32.3],[897.36,0.03],[897.37,12.38],[897.38,5.29],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670421751,[[897.34,13.46],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,0.01]],[[897.35,30.63],[897.36,0.03],[897.37,12.38],[897.38,5.29],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670421794,[[897.34,12.95],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,0.01]],[[897.35,30.63],[897.36,0.03],[897.37,12.38],[897.38,5.29],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670421978,[[897.34,11.07],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,0.01]],[[897.35,30.64],[897.36,0.03],[897.37,12.38],[897.38,5.29],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670422032,[[897.34,11.07],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,0.01]],[[897.35,30.64],[897.36,0.01],[897.37,12.38],[897.38,5.29],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670422116,[[897.34,11.07],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,0.02]],[[897.35,30.64],[897.36,0.01],[897.37,12.38],[897.38,5.29],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670422359,[[897.34,11.07],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,0.02]],[[897.35,30.66],[897.36,0.01],[897.37,12.38],[897.38,5.29],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670422403,[[897.34,11.07],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,0.02]],[[897.35,30.11],[897.36,0.01],[897.37,12.38],[897.38,5.29],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670422555,[[897.34,11.4],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,0.02]],[[897.35,30.11],[897.36,0.01],[897.37,12.38],[897.38,5.29],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670422809,[[897.34,13.33],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,0.02]],[[897.35,30.11],[897.36,0.01],[897.37,17.39],[897.38,0.28],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670422879,[[897.34,13.29],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,2.14]],[[897.35,28.19],[897.36,0.01],[897.37,12.2],[897.38,0.08],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670423013,[[897.34,11.56],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,2.14]],[[897.35,28.19],[897.36,0.01],[897.37,12.2],[897.38,0.08],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670423074,[[897.34,11.56],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,2.14]],[[897.35,29.63],[897.36,0.01],[897.37,12.2],[897.38,0.08],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670423114,[[897.34,11.59],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,2.14]],[[897.35,29.6],[897.36,0.01],[897.37,12.2],[897.38,0.08],[897.39,5.11]]]
["binance-futures","BNBUSDT",1765670423179,[[897.34,11.59],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,2.14]],[[897.35,28.17],[897.36,0.01],[897.37,12.2],[897.38,0.08],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670423221,[[897.34,11.59],[897.33,1.57],[897.31,3.51],[897.3,7.03],[897.29,2.14]],[[897.35,28.19],[897.36,0.01],[897.37,12.2],[897.38,0.08],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670423358,[[897.34,11.59],[897.33,1.57],[897.32,5.29],[897.31,3.51],[897.3,7.03]],[[897.35,26.56],[897.36,0.01],[897.37,12.2],[897.38,0.08],[897.39,0.1]]]
["binance-futures","BNBUSDT",1765670423398,[[897.34,32.41],[897.33,4.41],[897.32,5.38],[897.31,1.77],[897.3,8.03]],[[897.35,3.71],[897.37,0.05],[897.38,0.01],[897.4,0.35],[897.46,1.75]]]
["binance-futures","BNBUSDT",1765670423465,[[897.34,32.86],[897.33,4.41],[897.32,5.38],[897.31,1.77],[897.3,8.03]],[[897.35,3.69],[897.37,0.05],[897.4,0.35],[897.46,1.75],[897.48,1.51]]]
["binance-futures","BNBUSDT",1765670423515,[[897.34,32.86],[897.33,4.41],[897.32,5.38],[897.31,1.77],[897.3,8.03]],[[897.35,3.69],[897.37,0.05],[897.4,0.35],[897.44,5.01],[897.46,1.75]]]
["binance-futures","BNBUSDT",1765670423546,[[897.34,32.65],[897.33,4.41],[897.32,5.38],[897.31,1.77],[897.3,8.03]],[[897.35,3.69],[897.37,0.05],[897.4,0.65],[897.44,5.01],[897.45,1.2]]]
["binance-futures","BNBUSDT",1765670423679,[[897.34,32.87],[897.33,4.41],[897.32,5.4],[897.31,1.77],[897.3,8.03]],[[897.35,3.72],[897.37,0.03],[897.4,0.65],[897.44,5.01],[897.45,1.2]]]
["binance-futures","BNBUSDT",1765670423838,[[897.34,32.66],[897.33,4.41],[897.32,5.4],[897.31,1.77],[897.3,8.03]],[[897.35,3.72],[897.37,0.03],[897.4,0.65],[897.43,5.01],[897.45,1.2]]]
["binance-futures","BNBUSDT",1765670423954,[[897.34,32.87],[897.33,4.41],[897.32,5.4],[897.31,0.21],[897.3,8.03]],[[897.35,4.22],[897.37,0.03],[897.4,0.65],[897.43,5.01],[897.45,1.2]]]
["binance-futures","BNBUSDT",1765670424029,[[897.34,32.87],[897.33,4.41],[897.32,6.6],[897.31,0.21],[897.3,8.03]],[[897.35,4.22],[897.37,0.03],[897.4,0.65],[897.43,5.01],[897.45,1.2]]]
["binance-futures","BNBUSDT",1765670424150,[[897.34,32.66],[897.33,4.41],[897.32,6.6],[897.31,0.21],[897.3,8.03]],[[897.35,4.22],[897.37,0.03],[897.4,0.65],[897.42,2.41],[897.45,1.2]]]
["binance-futures","BNBUSDT",1765670424210,[[897.34,32.66],[897.33,4.41],[897.32,6.6],[897.31,0.21],[897.3,8.03]],[[897.35,4.22],[897.36,0.02],[897.37,0.03],[897.4,0.65],[897.42,2.41]]]
["binance-futures","BNBUSDT",1765670424241,[[897.34,32.87],[897.33,4.41],[897.32,6.6],[897.31,0.21],[897.3,8.03]],[[897.35,4.22],[897.36,0.02],[897.37,0.03],[897.4,0.65],[897.42,2.41]]]
["binance-futures","BNBUSDT",1765670424384,[[897.34,32.87],[897.33,4.41],[897.32,6.6],[897.31,0.21],[897.3,8.03]],[[897.35,3.72],[897.36,0.02],[897.37,0.03],[897.4,0.65],[897.42,2.41]]]
["binance-futures","BNBUSDT",1765670424557,[[897.34,32.87],[897.33,4.41],[897.32,6.6],[897.31,0.21],[897.3,8.03]],[[897.35,3.72],[897.36,0.02],[897.37,0.03],[897.4,0.65],[897.42,7.49]]]
["binance-futures","BNBUSDT",1765670424702,[[897.34,32.87],[897.33,4.41],[897.32,6.6],[897.31,0.21],[897.3,8.03]],[[897.35,4.19],[897.36,0.02],[897.37,0.03],[897.4,0.65],[897.42,7.49]]]
["binance-futures","BNBUSDT",1765670424766,[[897.39,86.34],[897.36,44.76],[897.35,43.11],[897.34,37.34],[897.33,2.66]],[[897.4,0.65],[897.42,0.22],[897.47,0.04],[897.48,0.01],[897.51,0.18]]]
["binance-futures","BNBUSDT",1765670424818,[[897.39,125.23],[897.38,0.01],[897.37,10.6],[897.36,43.25],[897.35,38.78]],[[897.4,0.01],[897.42,0.24],[897.44,0.16],[897.45,0.69],[897.46,0.41]]]
["binance-futures","BNBUSDT",1765670424870,[[897.39,117.99],[897.38,0.01],[897.37,12.42],[897.36,31.56],[897.35,30.43]],[[897.4,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.69],[897.46,0.41]]]
["binance-futures","BNBUSDT",1765670424919,[[897.39,117.99],[897.38,0.01],[897.37,11.09],[897.36,31.56],[897.35,30.43]],[[897.4,3.75],[897.42,0.24],[897.44,0.16],[897.45,0.69],[897.46,0.68]]]
["binance-futures","BNBUSDT",1765670424969,[[897.39,118.05],[897.38,0.01],[897.37,11.09],[897.36,31.56],[897.35,30.43]],[[897.4,3.87],[897.42,0.24],[897.44,0.16],[897.45,0.67],[897.46,0.68]]]
["binance-futures","BNBUSDT",1765670425008,[[897.39,113.42],[897.38,0.01],[897.37,11.09],[897.36,31.56],[897.35,30.43]],[[897.4,3.9],[897.42,0.24],[897.44,0.16],[897.45,0.67],[897.46,0.68]]]
["binance-futures","BNBUSDT",1765670425080,[[897.39,113.24],[897.38,0.01],[897.37,11.09],[897.36,31.56],[897.35,30.43]],[[897.4,4.74],[897.42,0.24],[897.44,0.16],[897.45,0.67],[897.46,0.87]]]
["binance-futures","BNBUSDT",1765670425139,[[897.39,113.45],[897.38,0.01],[897.37,8.72],[897.36,31.56],[897.35,30.43]],[[897.4,4.24],[897.42,0.24],[897.44,0.16],[897.45,0.67],[897.46,0.87]]]
["binance-futures","BNBUSDT",1765670425188,[[897.39,113.24],[897.38,0.01],[897.37,8.72],[897.36,31.56],[897.35,30.43]],[[897.4,4.3],[897.42,0.24],[897.44,0.16],[897.45,0.67],[897.46,0.87]]]
["binance-futures","BNBUSDT",1765670425295,[[897.39,113.27],[897.38,0.01],[897.37,8.72],[897.36,31.56],[897.35,35.44]],[[897.4,4.3],[897.42,0.24],[897.44,0.16],[897.45,0.67],[897.46,0.87]]]
["binance-futures","BNBUSDT",1765670425341,[[897.39,113.27],[897.38,0.01],[897.37,8.74],[897.36,31.56],[897.35,35.44]],[[897.4,4.3],[897.42,0.24],[897.44,0.16],[897.45,0.67],[897.46,0.87]]]
["binance-futures","BNBUSDT",1765670425471,[[897.39,113.27],[897.38,0.01],[897.37,8.74],[897.36,31.56],[897.35,35.44]],[[897.4,4.33],[897.42,0.24],[897.44,0.16],[897.45,0.67],[897.46,0.87]]]
["binance-futures","BNBUSDT",1765670425509,[[897.39,113.4],[897.38,0.01],[897.37,8.74],[897.36,31.56],[897.35,35.44]],[[897.4,4.3],[897.42,0.24],[897.44,0.16],[897.45,0.67],[897.46,0.87]]]
["binance-futures","BNBUSDT",1765670425886,[[897.39,113.4],[897.38,0.01],[897.37,8.74],[897.36,31.56],[897.35,35.44]],[[897.4,4.3],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670425939,[[897.39,113.19],[897.38,0.01],[897.37,8.74],[897.36,31.56],[897.35,35.44]],[[897.4,4.3],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670426001,[[897.39,113.19],[897.38,0.01],[897.37,8.74],[897.36,31.56],[897.35,32.77]],[[897.4,4.88],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670426195,[[897.39,113.66],[897.38,0.01],[897.37,8.74],[897.36,31.56],[897.35,32.77]],[[897.4,4.38],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670426244,[[897.39,113.66],[897.38,0.01],[897.37,8.74],[897.36,36.57],[897.35,27.76]],[[897.4,4.38],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670426308,[[897.39,113.66],[897.38,0.01],[897.37,8.74],[897.36,36.66],[897.35,27.76]],[[897.4,4.38],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670426372,[[897.39,113.66],[897.38,0.01],[897.37,8.74],[897.36,36.66],[897.35,27.76]],[[897.4,4.88],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670426475,[[897.39,113.87],[897.38,0.01],[897.37,8.74],[897.36,36.66],[897.35,27.76]],[[897.4,4.38],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670426742,[[897.39,113.64],[897.38,0.01],[897.37,8.74],[897.36,36.66],[897.35,27.76]],[[897.4,4.38],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670426979,[[897.39,72.91],[897.38,0.01],[897.37,5.61],[897.36,28.91],[897.35,32.56]],[[897.4,18.99],[897.41,0.03],[897.42,0.24],[897.44,0.16],[897.45,2.83]]]
["binance-futures","BNBUSDT",1765670427033,[[897.39,72.91],[897.38,0.01],[897.37,7.05],[897.36,28.91],[897.35,32.74]],[[897.4,4.88],[897.41,0.01],[897.42,0.24],[897.44,0.16],[897.45,2.83]]]
["binance-futures","BNBUSDT",1765670427060,[[897.39,72.91],[897.38,0.01],[897.37,7.05],[897.36,28.91],[897.35,32.74]],[[897.4,4.85],[897.41,0.01],[897.42,0.24],[897.44,0.5],[897.45,2.83]]]
["binance-futures","BNBUSDT",1765670427200,[[897.39,73.3],[897.38,0.01],[897.37,12.06],[897.36,28.91],[897.35,27.73]],[[897.4,2.93],[897.41,0.01],[897.42,0.24],[897.44,0.5],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670427235,[[897.39,73.09],[897.38,0.01],[897.37,12.15],[897.36,28.91],[897.35,27.73]],[[897.4,2.93],[897.42,0.24],[897.44,0.5],[897.45,0.67],[897.51,2.53]]]
["binance-futures","BNBUSDT",1765670427358,[[897.39,73.09],[897.38,0.01],[897.37,12.15],[897.36,28.91],[897.35,27.73]],[[897.4,3.66],[897.42,0.24],[897.44,0.5],[897.45,0.67],[897.51,2.53]]]
["binance-futures","BNBUSDT",1765670427402,[[897.39,73.09],[897.38,0.01],[897.37,7.14],[897.36,33.92],[897.35,27.73]],[[897.4,3.66],[897.42,0.24],[897.44,0.5],[897.45,0.67],[897.49,6.29]]]
["binance-futures","BNBUSDT",1765670427454,[[897.39,73.09],[897.38,0.01],[897.37,7.14],[897.36,34.01],[897.35,27.73]],[[897.4,3.66],[897.42,0.24],[897.44,0.5],[897.45,0.67],[897.49,6.29]]]
["binance-futures","BNBUSDT",1765670427488,[[897.39,73.09],[897.38,0.01],[897.37,7.14],[897.36,34.01],[897.35,27.73]],[[897.4,3.16],[897.42,0.24],[897.44,0.5],[897.45,0.67],[897.49,6.29]]]
["binance-futures","BNBUSDT",1765670427532,[[897.39,73.09],[897.38,0.01],[897.37,7.14],[897.36,34.01],[897.35,27.73]],[[897.4,3.16],[897.41,0.02],[897.42,0.24],[897.44,0.5],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670427697,[[897.39,73.09],[897.38,0.01],[897.37,7.14],[897.36,34.01],[897.35,27.73]],[[897.4,3.66],[897.41,0.02],[897.42,0.24],[897.44,0.5],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670427787,[[897.39,73.09],[897.38,0.56],[897.37,7.14],[897.36,34.01],[897.35,27.73]],[[897.4,3.66],[897.41,0.02],[897.42,0.24],[897.44,0.5],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670427859,[[897.39,73.34],[897.38,1.59],[897.37,12.15],[897.36,29.0],[897.35,27.73]],[[897.4,3.19],[897.41,0.02],[897.42,0.24],[897.44,0.5],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670427884,[[897.39,73.34],[897.38,2.62],[897.37,12.24],[897.36,29.0],[897.35,27.73]],[[897.4,3.19],[897.41,0.02],[897.42,0.24],[897.44,0.5],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670427958,[[897.39,73.34],[897.38,5.3],[897.37,12.24],[897.36,29.0],[897.35,27.73]],[[897.4,3.19],[897.41,0.02],[897.42,0.24],[897.44,0.5],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670428019,[[897.39,73.34],[897.38,6.11],[897.37,12.24],[897.36,29.0],[897.35,27.73]],[[897.4,3.22],[897.41,0.02],[897.42,0.24],[897.44,0.5],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670428109,[[897.39,73.34],[897.38,11.14],[897.37,7.23],[897.36,29.0],[897.35,27.73]],[[897.4,3.22],[897.41,0.02],[897.42,0.24],[897.44,0.5],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670428150,[[897.39,73.34],[897.38,11.24],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,3.22],[897.41,0.02],[897.42,0.24],[897.44,0.5],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670428208,[[897.39,73.55],[897.38,14.8],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,3.24],[897.41,0.02],[897.42,0.24],[897.44,0.5],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670428270,[[897.39,79.46],[897.38,10.88],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,0.96],[897.41,0.02],[897.42,0.24],[897.44,0.5],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670428316,[[897.39,80.46],[897.38,10.88],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,0.96],[897.41,0.02],[897.42,0.24],[897.44,0.5],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670428369,[[897.39,80.46],[897.38,11.38],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,0.96],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670428417,[[897.39,80.46],[897.38,14.43],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,1.1],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670428482,[[897.39,80.46],[897.38,14.52],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,1.15],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670428539,[[897.39,80.51],[897.38,14.52],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,1.14],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670428593,[[897.39,80.51],[897.38,14.52],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,1.17],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670428652,[[897.39,80.51],[897.38,14.52],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,1.14],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670428708,[[897.39,80.51],[897.38,14.52],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,1.17],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670428779,[[897.39,80.51],[897.38,14.52],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,1.14],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670428837,[[897.39,80.51],[897.38,14.52],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,1.17],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670428916,[[897.39,80.51],[897.38,14.52],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,1.14],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670428946,[[897.39,80.51],[897.38,14.52],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,1.17],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670429006,[[897.39,80.51],[897.38,14.52],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,1.14],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670429095,[[897.39,80.51],[897.38,14.52],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,1.19],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670429166,[[897.39,75.11],[897.38,19.63],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,5.69],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670429219,[[897.39,75.11],[897.38,14.62],[897.37,7.24],[897.36,29.0],[897.35,27.73]],[[897.4,5.69],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670429280,[[897.39,74.21],[897.38,14.62],[897.37,7.24],[897.36,34.09],[897.35,27.73]],[[897.4,5.87],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670429390,[[897.39,62.52],[897.38,14.62],[897.37,7.24],[897.36,34.09],[897.35,27.73]],[[897.4,19.27],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,0.67]]]
["binance-futures","BNBUSDT",1765670429443,[[897.39,14.1],[897.38,14.14],[897.37,6.75],[897.36,16.65],[897.35,22.44]],[[897.4,24.12],[897.41,0.02],[897.42,0.24],[897.44,0.16],[897.45,2.83]]]
["binance-futures","BNBUSDT",1765670429487,[[897.39,7.99],[897.38,15.37],[897.37,3.87],[897.36,2.69],[897.35,22.44]],[[897.4,24.27],[897.41,0.03],[897.42,0.24],[897.44,0.16],[897.45,2.83]]]
["binance-futures","BNBUSDT",1765670429547,[[897.39,5.87],[897.38,14.14],[897.37,3.87],[897.36,8.94],[897.35,10.12]],[[897.4,31.72],[897.41,0.03],[897.42,0.24],[897.44,0.16],[897.45,7.84]]]
["binance-futures","BNBUSDT",1765670429602,[[897.39,5.87],[897.38,14.14],[897.37,3.87],[897.36,6.86],[897.35,10.13]],[[897.4,31.72],[897.41,0.03],[897.42,0.24],[897.44,0.16],[897.45,2.83]]]
["binance-futures","BNBUSDT",1765670429650,[[897.39,5.87],[897.38,14.14],[897.37,3.87],[897.36,6.86],[897.35,10.13]],[[897.4,31.73],[897.41,0.03],[897.42,0.24],[897.44,0.16],[897.45,2.83]]]
["binance-futures","BNBUSDT",1765670429744,[[897.39,5.87],[897.38,14.14],[897.37,3.87],[897.36,6.86],[897.35,10.13]],[[897.4,32.6],[897.41,0.01],[897.42,0.24],[897.44,0.16],[897.45,7.84]]]
["binance-futures","BNBUSDT",1765670429820,[[897.39,5.87],[897.38,14.14],[897.37,3.87],[897.36,6.86],[897.35,10.13]],[[897.4,32.62],[897.41,0.01],[897.42,0.24],[897.44,0.16],[897.45,7.84]]]
["binance-futures","BNBUSDT",1765670429969,[[897.39,5.87],[897.38,14.14],[897.37,2.53],[897.36,4.36],[897.35,9.92]],[[897.4,32.73],[897.41,0.01],[897.42,0.24],[897.44,0.16],[897.45,7.84]]]
["binance-futures","BNBUSDT",1765670430020,[[897.38,14.13],[897.37,0.03],[897.35,0.02]],[[897.39,77.35],[897.4,34.14],[897.41,0.01],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670430064,[[897.38,14.13],[897.37,0.03],[897.34,8.74],[897.31,0.12],[897.3,7.03]],[[897.39,76.95],[897.4,29.1],[897.41,0.01],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670430132,[[897.38,14.15],[897.37,0.03],[897.35,2.6],[897.34,8.74],[897.31,0.12]],[[897.39,65.89],[897.4,34.18],[897.41,0.01],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670430183,[[897.38,14.15],[897.37,0.03],[897.35,2.51],[897.34,8.74],[897.31,2.51]],[[897.39,65.97],[897.4,29.17],[897.41,0.01],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670430237,[[897.38,14.15],[897.37,0.03],[897.35,2.51],[897.34,8.74],[897.31,2.51]],[[897.39,66.69],[897.4,29.12],[897.41,5.09],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670430294,[[897.38,14.15],[897.37,0.03],[897.35,2.51],[897.34,8.74],[897.31,2.51]],[[897.39,66.51],[897.4,29.12],[897.41,5.09],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670430353,[[897.38,14.15],[897.37,0.03],[897.35,2.51],[897.34,8.74],[897.31,2.51]],[[897.39,66.51],[897.4,29.14],[897.41,5.09],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670430436,[[897.38,14.18],[897.37,0.03],[897.35,2.51],[897.34,8.74],[897.31,2.61]],[[897.39,71.94],[897.4,28.74],[897.41,0.08],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670430512,[[897.38,14.18],[897.37,0.03],[897.35,2.51],[897.34,8.74],[897.31,2.61]],[[897.39,66.96],[897.4,28.74],[897.41,0.08],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670430629,[[897.38,14.18],[897.37,0.03],[897.35,2.53],[897.34,8.74],[897.31,2.61]],[[897.39,66.96],[897.4,28.74],[897.41,0.08],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670430688,[[897.38,13.0],[897.37,0.03],[897.35,2.53],[897.34,8.74],[897.31,2.61]],[[897.39,66.38],[897.4,28.74],[897.41,5.15],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670430784,[[897.38,13.0],[897.37,0.03],[897.35,2.53],[897.34,8.74],[897.31,2.61]],[[897.39,71.27],[897.4,28.74],[897.41,0.14],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670430817,[[897.38,13.0],[897.37,0.03],[897.36,0.41],[897.35,2.53],[897.34,8.74]],[[897.39,71.27],[897.4,28.74],[897.41,0.16],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670430879,[[897.38,13.0],[897.37,0.03],[897.36,0.41],[897.35,2.53],[897.34,8.74]],[[897.39,66.26],[897.4,28.74],[897.41,0.16],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670431069,[[897.38,13.0],[897.37,0.03],[897.36,0.41],[897.35,2.53],[897.34,8.75]],[[897.39,66.26],[897.4,28.74],[897.41,5.17],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670431128,[[897.38,13.0],[897.37,0.03],[897.36,0.41],[897.35,2.53],[897.34,8.75]],[[897.39,66.26],[897.4,28.74],[897.41,5.25],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670431404,[[897.38,13.0],[897.37,0.03],[897.36,0.43],[897.35,2.53],[897.34,8.75]],[[897.39,66.26],[897.4,28.74],[897.41,5.25],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670431509,[[897.38,13.12],[897.37,0.03],[897.36,0.43],[897.35,2.53],[897.34,8.75]],[[897.39,66.26],[897.4,28.74],[897.41,5.25],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670431510,[[897.38,13.12],[897.37,0.03],[897.36,0.43],[897.35,2.53],[897.34,8.75]],[[897.39,66.29],[897.4,28.74],[897.41,5.25],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670431631,[[897.38,13.12],[897.37,0.03],[897.36,0.43],[897.35,2.53],[897.34,8.75]],[[897.39,66.29],[897.4,28.74],[897.41,0.24],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670431676,[[897.38,13.12],[897.37,0.03],[897.36,0.43],[897.35,2.53],[897.34,8.75]],[[897.39,66.42],[897.4,33.62],[897.41,0.24],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670431734,[[897.38,13.59],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.75]],[[897.39,66.51],[897.4,28.6],[897.41,0.24],[897.42,0.24],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670431795,[[897.38,13.09],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.75]],[[897.39,66.51],[897.4,28.6],[897.41,0.24],[897.42,5.33],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670431847,[[897.38,13.59],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.75]],[[897.39,66.51],[897.4,28.6],[897.41,0.24],[897.42,5.33],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670431888,[[897.38,13.62],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.75]],[[897.39,66.51],[897.4,28.6],[897.41,0.24],[897.42,0.32],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670431953,[[897.38,13.63],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.75]],[[897.39,66.3],[897.4,28.6],[897.41,0.24],[897.42,0.32],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670432056,[[897.38,13.63],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.75]],[[897.39,66.3],[897.4,28.6],[897.41,0.24],[897.42,0.32],[897.43,5.56]]]
["binance-futures","BNBUSDT",1765670432225,[[897.38,13.63],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.75]],[[897.39,66.3],[897.4,28.6],[897.41,0.24],[897.42,5.33],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670432271,[[897.38,13.63],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.75]],[[897.39,65.88],[897.4,28.6],[897.41,0.24],[897.42,5.4],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670432410,[[897.38,12.56],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.75]],[[897.39,64.91],[897.4,28.6],[897.41,0.24],[897.42,5.4],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670432460,[[897.38,12.06],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.75]],[[897.39,66.45],[897.4,28.6],[897.41,0.24],[897.42,0.39],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670432579,[[897.38,12.06],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.75]],[[897.39,66.45],[897.4,28.6],[897.41,5.32],[897.42,0.39],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670432782,[[897.38,12.06],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.75]],[[897.39,66.45],[897.4,32.71],[897.41,0.31],[897.42,0.39],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670432836,[[897.38,12.06],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.75]],[[897.39,64.75],[897.4,32.78],[897.41,0.31],[897.42,0.39],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670432995,[[897.38,12.53],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,7.38]],[[897.39,64.75],[897.4,32.78],[897.41,0.31],[897.42,0.39],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670433022,[[897.38,12.53],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.54]],[[897.39,64.75],[897.4,32.78],[897.41,0.31],[897.42,0.39],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670433093,[[897.38,12.03],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.54]],[[897.39,64.75],[897.4,32.78],[897.41,0.31],[897.42,0.39],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670433135,[[897.38,12.03],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.54]],[[897.39,64.77],[897.4,32.76],[897.41,0.31],[897.42,0.39],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670433226,[[897.38,12.03],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.54]],[[897.39,64.85],[897.4,32.68],[897.41,0.31],[897.42,0.39],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670433394,[[897.38,12.07],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.54]],[[897.39,64.84],[897.4,32.68],[897.41,0.31],[897.42,0.39],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670433427,[[897.38,12.07],[897.37,0.03],[897.36,0.43],[897.35,2.51],[897.34,8.54]],[[897.39,64.87],[897.4,32.65],[897.41,0.31],[897.42,0.39],[897.43,0.55]]]
["binance-futures","BNBUSDT",1765670433517,[[897.38,31.07],[897.37,5.32],[897.36,5.72],[897.35,2.51],[897.34,8.54]],[[897.39,6.58],[897.4,0.18],[897.41,0.03],[897.42,0.24],[897.49,1.26]]]
["binance-futures","BNBUSDT",1765670433563,[[897.38,31.43],[897.37,5.4],[897.36,5.82],[897.35,2.52],[897.34,8.54]],[[897.39,6.58],[897.4,0.18],[897.42,0.24],[897.44,0.16],[897.45,7.28]]]
["binance-futures","BNBUSDT",1765670433603,[[897.38,31.16],[897.37,9.22],[897.36,5.83],[897.35,0.01],[897.34,8.54]],[[897.39,6.58],[897.4,0.18],[897.42,0.24],[897.44,0.16],[897.45,2.34]]]
["binance-futures","BNBUSDT",1765670433674,[[897.38,31.16],[897.37,9.32],[897.36,5.83],[897.35,0.01],[897.34,8.54]],[[897.39,6.6],[897.4,0.18],[897.42,0.24],[897.44,0.16],[897.45,2.34]]]
["binance-futures","BNBUSDT",1765670433724,[[897.38,31.18],[897.37,9.32],[897.36,5.83],[897.35,0.01],[897.34,8.54]],[[897.39,6.59],[897.4,0.18],[897.42,0.24],[897.44,0.16],[897.45,2.34]]]
["binance-futures","BNBUSDT",1765670433779,[[897.38,31.39],[897.37,9.32],[897.36,5.83],[897.35,0.01],[897.34,8.54]],[[897.39,6.6],[897.4,0.18],[897.42,0.24],[897.44,0.16],[897.45,2.34]]]
["binance-futures","BNBUSDT",1765670433838,[[897.38,31.39],[897.37,9.32],[897.36,5.83],[897.35,0.01],[897.34,13.55]],[[897.39,6.6],[897.4,0.18],[897.42,0.24],[897.44,0.16],[897.45,2.34]]]
["binance-futures","BNBUSDT",1765670433874,[[897.38,31.39],[897.37,9.32],[897.36,5.83],[897.35,0.01],[897.34,13.74]],[[897.39,6.6],[897.4,0.18],[897.42,0.24],[897.44,0.16],[897.45,2.34]]]
["binance-futures","BNBUSDT",1765670434150,[[897.38,31.39],[897.37,9.32],[897.36,5.83],[897.35,0.01],[897.34,8.73]],[[897.39,6.6],[897.4,0.18],[897.42,0.24],[897.44,0.16],[897.45,2.34]]]
["binance-futures","BNBUSDT",1765670434296,[[897.38,31.16],[897.37,9.32],[897.36,5.83],[897.35,0.01],[897.34,8.73]],[[897.39,6.6],[897.4,0.18],[897.42,0.24],[897.44,0.16],[897.45,2.34]]]
["binance-futures","BNBUSDT",1765670434530,[[897.38,31.46],[897.37,9.32],[897.36,5.83],[897.35,0.01],[897.34,8.73]],[[897.39,6.62],[897.4,0.18],[897.42,0.24],[897.44,0.16],[897.45,2.34]]]
["binance-futures","BNBUSDT",1765670434588,[[897.38,31.28],[897.37,9.32],[897.36,5.83],[897.35,0.01],[897.34,8.73]],[[897.39,6.62],[897.4,0.2],[897.42,0.24],[897.44,0.16],[897.45,7.35]]]
["binance-futures","BNBUSDT",1765670434673,[[897.38,31.28],[897.37,9.32],[897.36,5.83],[897.35,0.01],[897.34,2.16]],[[897.39,6.62],[897.4,0.2],[897.42,0.24],[897.44,0.16],[897.45,7.35]]]
["binance-futures","BNBUSDT",1765670434908,[[897.38,31.26],[897.37,9.32],[897.36,5.83],[897.35,0.01],[897.34,2.16]],[[897.39,6.69],[897.4,0.2],[897.42,0.24],[897.44,0.16],[897.45,7.35]]]
["binance-futures","BNBUSDT",1765670434955,[[897.38,31.26],[897.37,9.32],[897.36,5.83],[897.35,0.01],[897.34,2.16]],[[897.39,6.76],[897.4,0.2],[897.42,0.24],[897.44,0.16],[897.45,7.35]]]
["binance-futures","BNBUSDT",1765670435011,[[897.38,31.26],[897.37,7.4],[897.36,5.83],[897.35,0.01],[897.34,2.16]],[[897.39,6.78],[897.4,0.2],[897.42,0.24],[897.44,0.16],[897.45,7.35]]]
["binance-futures","BNBUSDT",1765670435046,[[897.38,31.25],[897.37,7.4],[897.36,5.83],[897.35,0.01],[897.34,2.16]],[[897.39,6.45],[897.4,0.2],[897.42,0.24],[897.44,0.16],[897.45,7.35]]]
["binance-futures","BNBUSDT",1765670435101,[[897.38,31.12],[897.37,7.4],[897.36,5.83],[897.35,0.01],[897.34,2.16]],[[897.39,6.32],[897.4,0.2],[897.42,0.24],[897.44,0.16],[897.45,7.35]]]
["binance-futures","BNBUSDT",1765670435227,[[897.38,31.12],[897.37,7.4],[897.36,5.83],[897.35,0.01],[897.34,2.16]],[[897.39,7.41],[897.4,0.2],[897.42,0.24],[897.44,0.16],[897.45,7.35]]]
["binance-futures","BNBUSDT",1765670435281,[[897.38,31.12],[897.37,7.4],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,7.41],[897.4,0.2],[897.42,0.24],[897.44,0.16],[897.45,7.35]]]
["binance-futures","BNBUSDT",1765670435341,[[897.38,31.12],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,7.41],[897.4,0.2],[897.42,0.24],[897.44,0.16],[897.45,7.35]]]
["binance-futures","BNBUSDT",1765670435777,[[897.38,31.13],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,7.41],[897.4,0.2],[897.42,0.24],[897.44,0.16],[897.45,7.35]]]
["binance-futures","BNBUSDT",1765670435968,[[897.38,31.13],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,13.7]],[[897.39,7.41],[897.4,0.2],[897.42,0.24],[897.44,0.16],[897.45,7.35]]]
["binance-futures","BNBUSDT",1765670436043,[[897.38,31.13],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,7.41],[897.4,0.2],[897.42,0.24],[897.44,0.16],[897.45,7.35]]]
["binance-futures","BNBUSDT",1765670436302,[[897.38,30.02],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,7.41],[897.4,0.2],[897.42,0.24],[897.44,0.16],[897.45,7.35]]]
["binance-futures","BNBUSDT",1765670437433,[[897.38,30.03],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,7.41],[897.4,0.2],[897.42,0.24],[897.44,0.16],[897.45,7.35]]]
["binance-futures","BNBUSDT",1765670437509,[[897.38,30.32],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,7.34],[897.4,0.2],[897.42,0.24],[897.44,0.16],[897.45,7.35]]]
["binance-futures","BNBUSDT",1765670437562,[[897.38,30.39],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,7.34],[897.4,0.2],[897.42,0.24],[897.44,0.16],[897.45,7.35]]]
["binance-futures","BNBUSDT",1765670437616,[[897.38,34.54],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,2.3],[897.4,0.2],[897.42,0.24],[897.44,0.66],[897.45,0.11]]]
["binance-futures","BNBUSDT",1765670437667,[[897.38,34.54],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,2.3],[897.4,0.19],[897.42,0.24],[897.44,0.66],[897.45,0.11]]]
["binance-futures","BNBUSDT",1765670437710,[[897.38,34.54],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,2.3],[897.4,0.19],[897.42,0.24],[897.44,0.66],[897.45,0.9]]]
["binance-futures","BNBUSDT",1765670437772,[[897.38,34.54],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,2.8],[897.4,0.19],[897.42,0.24],[897.44,0.66],[897.45,0.9]]]
["binance-futures","BNBUSDT",1765670437917,[[897.38,34.54],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,19.87]],[[897.39,2.8],[897.4,0.19],[897.42,0.24],[897.44,0.66],[897.45,0.9]]]
["binance-futures","BNBUSDT",1765670438092,[[897.38,34.33],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,19.87]],[[897.39,6.57],[897.4,0.19],[897.42,0.24],[897.44,0.66],[897.45,0.11]]]
["binance-futures","BNBUSDT",1765670438141,[[897.38,34.33],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,6.57],[897.4,0.19],[897.42,0.24],[897.44,0.66],[897.45,0.11]]]
["binance-futures","BNBUSDT",1765670438179,[[897.38,34.33],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,6.57],[897.4,0.19],[897.42,0.24],[897.44,0.66],[897.45,0.12]]]
["binance-futures","BNBUSDT",1765670438248,[[897.38,34.33],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,6.57],[897.4,0.19],[897.42,0.24],[897.44,0.89],[897.45,0.12]]]
["binance-futures","BNBUSDT",1765670438436,[[897.38,34.33],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,6.1],[897.4,0.19],[897.42,0.24],[897.44,0.89],[897.45,0.12]]]
["binance-futures","BNBUSDT",1765670438509,[[897.38,34.33],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,19.87]],[[897.39,6.1],[897.4,0.19],[897.42,0.24],[897.44,0.89],[897.45,0.12]]]
["binance-futures","BNBUSDT",1765670438600,[[897.38,34.54],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,19.87]],[[897.39,6.09],[897.4,0.19],[897.42,0.24],[897.44,0.89],[897.45,0.12]]]
["binance-futures","BNBUSDT",1765670438727,[[897.38,39.32],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,6.09],[897.4,0.19],[897.42,0.24],[897.44,0.89],[897.45,0.12]]]
["binance-futures","BNBUSDT",1765670438747,[[897.38,40.53],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,6.09],[897.4,0.19],[897.42,0.24],[897.44,0.89],[897.45,0.12]]]
["binance-futures","BNBUSDT",1765670438916,[[897.38,38.52],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,6.59],[897.4,0.19],[897.42,0.24],[897.44,0.89],[897.45,0.12]]]
["binance-futures","BNBUSDT",1765670438967,[[897.38,38.52],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,13.7]],[[897.39,6.59],[897.4,0.19],[897.42,0.24],[897.44,0.89],[897.45,0.12]]]
["binance-futures","BNBUSDT",1765670439021,[[897.38,38.52],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,6.59],[897.4,0.19],[897.42,0.24],[897.44,0.89],[897.45,0.12]]]
["binance-futures","BNBUSDT",1765670439134,[[897.38,38.52],[897.37,9.15],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,6.2],[897.4,0.19],[897.42,0.24],[897.44,0.89],[897.45,0.12]]]
["binance-futures","BNBUSDT",1765670439185,[[897.38,38.52],[897.37,14.16],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,6.55],[897.4,0.19],[897.42,0.24],[897.44,0.89],[897.45,0.12]]]
["binance-futures","BNBUSDT",1765670439220,[[897.38,38.73],[897.37,14.26],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,5.92],[897.4,0.19],[897.42,0.24],[897.44,0.89],[897.45,0.12]]]
["binance-futures","BNBUSDT",1765670439306,[[897.38,38.74],[897.37,14.26],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,5.92],[897.4,0.19],[897.42,0.24],[897.44,0.89],[897.45,0.12]]]
["binance-futures","BNBUSDT",1765670439612,[[897.38,43.51],[897.37,9.25],[897.36,5.83],[897.35,0.01],[897.34,14.86]],[[897.39,5.42],[897.4,0.19],[897.42,0.24],[897.44,0.89],[897.45,0.12]]]
["binance-futures","BNBUSDT",1765670439762,[[897.38,22.47],[897.37,0.03],[897.36,0.44],[897.35,5.02],[897.34,14.86]],[[897.39,20.67],[897.4,0.19],[897.42,0.24],[897.43,0.54],[897.44,3.03]]]
["binance-futures","BNBUSDT",1765670439813,[[897.38,20.76],[897.37,0.03],[897.36,3.98],[897.34,14.86]],[[897.39,23.36],[897.4,0.2],[897.42,0.24],[897.43,0.54],[897.44,3.17]]]
["binance-futures","BNBUSDT",1765670439870,[[897.38,22.44],[897.37,0.03],[897.36,4.08],[897.34,14.86],[897.27,0.29]],[[897.39,9.9],[897.4,0.2],[897.42,0.24],[897.44,3.17],[897.45,1.12]]]
["binance-futures","BNBUSDT",1765670439921,[[897.38,22.44],[897.37,0.03],[897.36,4.08],[897.34,14.86],[897.27,0.29]],[[897.39,9.94],[897.4,0.2],[897.42,0.24],[897.44,3.17],[897.45,1.12]]]
["binance-futures","BNBUSDT",1765670439963,[[897.38,26.03],[897.37,0.03],[897.36,4.08],[897.34,19.87],[897.27,0.29]],[[897.39,8.44],[897.4,0.2],[897.42,0.24],[897.44,3.17],[897.45,1.12]]]
["binance-futures","BNBUSDT",1765670440023,[[897.38,24.18],[897.37,0.03],[897.36,4.08],[897.34,19.87],[897.27,0.29]],[[897.39,8.52],[897.4,0.2],[897.42,0.24],[897.44,3.17],[897.45,1.12]]]
["binance-futures","BNBUSDT",1765670440063,[[897.38,24.18],[897.37,0.03],[897.36,4.08],[897.34,19.87],[897.33,3.88]],[[897.39,10.14],[897.4,0.2],[897.42,0.24],[897.44,3.17],[897.45,1.12]]]
["binance-futures","BNBUSDT",1765670440138,[[897.38,26.14],[897.37,0.01],[897.36,4.08],[897.34,19.87],[897.33,3.88]],[[897.39,5.9],[897.4,0.2],[897.42,0.24],[897.44,3.17],[897.45,1.12]]]
["binance-futures","BNBUSDT",1765670440180,[[897.38,26.14],[897.37,0.01],[897.36,4.08],[897.35,5.1],[897.34,14.86]],[[897.39,6.01],[897.4,0.2],[897.42,0.24],[897.44,3.17],[897.45,1.12]]]
["binance-futures","BNBUSDT",1765670440229,[[897.38,26.14],[897.37,0.01],[897.36,4.08],[897.35,5.1],[897.34,14.87]],[[897.39,6.01],[897.4,0.2],[897.42,0.24],[897.44,3.17],[897.45,1.12]]]
["binance-futures","BNBUSDT",1765670440353,[[897.38,26.17],[897.37,0.01],[897.36,4.08],[897.35,5.1],[897.34,14.87]],[[897.39,7.67],[897.4,0.2],[897.42,0.24],[897.44,3.17],[897.45,1.12]]]
["binance-futures","BNBUSDT",1765670440510,[[897.38,24.55],[897.37,0.01],[897.36,4.08],[897.35,5.1],[897.34,14.87]],[[897.39,8.6],[897.4,0.2],[897.42,0.24],[897.44,3.17],[897.45,1.12]]]
["binance-futures","BNBUSDT",1765670440619,[[897.38,26.15],[897.37,0.01],[897.36,4.08],[897.35,5.1],[897.34,14.87]],[[897.39,7.7],[897.4,0.2],[897.42,0.24],[897.44,3.17],[897.45,1.12]]]
["binance-futures","BNBUSDT",1765670440676,[[897.38,26.15],[897.37,0.01],[897.36,9.19],[897.35,0.09],[897.34,14.87]],[[897.39,7.69],[897.4,0.2],[897.42,0.24],[897.44,3.17],[897.45,1.12]]]
["binance-futures","BNBUSDT",1765670440844,[[897.38,26.18],[897.37,5.12],[897.36,4.18],[897.35,0.09],[897.34,14.87]],[[897.39,5.5],[897.4,0.2],[897.42,0.24],[897.44,1.03],[897.45,1.12]]]
["binance-futures","BNBUSDT",1765670440905,[[897.38,26.18],[897.37,5.12],[897.36,4.18],[897.35,0.09],[897.34,14.87]],[[897.39,5.5],[897.4,0.2],[897.42,0.24],[897.44,1.03],[897.45,1.11]]]
["binance-futures","BNBUSDT",1765670440946,[[897.38,26.18],[897.37,5.12],[897.36,4.18],[897.35,0.09],[897.34,14.87]],[[897.39,5.5],[897.4,0.2],[897.42,0.24],[897.43,0.68],[897.44,1.03]]]
["binance-futures","BNBUSDT",1765670441025,[[897.38,26.18],[897.37,5.12],[897.36,4.18],[897.35,0.09],[897.34,14.87]],[[897.39,7.14],[897.4,0.2],[897.42,0.24],[897.43,0.68],[897.44,1.03]]]
["binance-futures","BNBUSDT",1765670441179,[[897.38,26.18],[897.37,5.12],[897.36,4.18],[897.35,0.09],[897.34,14.87]],[[897.39,7.14],[897.4,1.62],[897.41,1.42],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670441326,[[897.38,26.17],[897.37,5.14],[897.36,4.18],[897.35,0.09],[897.34,14.87]],[[897.39,8.88],[897.4,1.62],[897.41,1.42],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670441383,[[897.38,26.17],[897.37,5.14],[897.36,4.18],[897.35,0.09],[897.34,14.87]],[[897.39,7.11],[897.4,1.62],[897.41,1.42],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670441432,[[897.38,26.17],[897.37,5.14],[897.36,4.18],[897.35,0.09],[897.34,14.87]],[[897.39,7.14],[897.4,1.62],[897.41,1.42],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670441545,[[897.38,25.89],[897.37,0.13],[897.36,9.19],[897.35,0.09],[897.34,14.87]],[[897.39,7.14],[897.4,1.62],[897.41,1.42],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670441579,[[897.38,25.89],[897.37,0.13],[897.36,9.28],[897.35,0.09],[897.34,14.87]],[[897.39,7.14],[897.4,1.62],[897.41,1.42],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670441744,[[897.38,25.89],[897.37,0.13],[897.36,9.28],[897.35,0.09],[897.34,14.87]],[[897.39,6.76],[897.4,1.62],[897.41,1.42],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670441802,[[897.38,25.89],[897.37,0.13],[897.36,9.28],[897.35,0.09],[897.34,14.87]],[[897.39,7.25],[897.4,1.62],[897.41,1.44],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670441869,[[897.38,25.9],[897.37,0.13],[897.36,9.28],[897.35,0.09],[897.34,14.87]],[[897.39,7.25],[897.4,1.62],[897.41,1.44],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670441952,[[897.38,25.9],[897.37,0.13],[897.36,9.28],[897.35,0.09],[897.34,13.71]],[[897.39,7.25],[897.4,1.62],[897.41,1.44],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670442006,[[897.38,25.9],[897.37,0.13],[897.36,8.37],[897.35,0.09],[897.34,13.71]],[[897.39,7.25],[897.4,1.62],[897.41,1.44],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670442056,[[897.38,25.9],[897.37,0.13],[897.36,3.36],[897.35,6.26],[897.34,13.71]],[[897.39,7.25],[897.4,1.62],[897.41,1.44],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670442102,[[897.38,25.92],[897.37,0.13],[897.36,3.36],[897.35,6.34],[897.34,13.71]],[[897.39,7.25],[897.4,1.62],[897.41,1.44],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670442224,[[897.38,25.92],[897.37,0.13],[897.36,2.95],[897.35,6.34],[897.34,13.71]],[[897.39,7.25],[897.4,1.62],[897.41,1.44],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670442504,[[897.38,25.77],[897.37,0.13],[897.36,2.95],[897.35,6.34],[897.34,13.71]],[[897.39,7.25],[897.4,1.62],[897.41,1.44],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670442946,[[897.38,25.77],[897.37,0.13],[897.36,8.05],[897.35,1.33],[897.34,13.71]],[[897.39,7.25],[897.4,1.62],[897.41,1.44],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670443003,[[897.38,25.77],[897.37,0.13],[897.36,8.05],[897.35,1.33],[897.34,13.71]],[[897.39,6.75],[897.4,1.62],[897.41,1.44],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670443554,[[897.38,33.89],[897.37,5.14],[897.36,3.04],[897.35,1.33],[897.34,13.71]],[[897.39,6.75],[897.4,1.62],[897.41,1.44],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670443594,[[897.38,35.79],[897.37,0.22],[897.36,3.04],[897.35,1.33],[897.34,14.71]],[[897.39,3.15],[897.4,1.61],[897.41,1.44],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670443696,[[897.38,35.79],[897.37,0.22],[897.36,3.04],[897.35,1.33],[897.34,14.71]],[[897.39,3.34],[897.4,1.61],[897.41,1.44],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670443785,[[897.38,35.36],[897.37,0.22],[897.36,3.04],[897.35,1.33],[897.34,14.71]],[[897.39,3.34],[897.4,1.61],[897.41,1.44],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670443837,[[897.38,39.85],[897.37,0.22],[897.36,3.04],[897.35,1.33],[897.34,14.71]],[[897.39,3.34],[897.4,1.61],[897.41,1.44],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670443996,[[897.38,39.39],[897.37,0.22],[897.36,3.04],[897.35,1.33],[897.34,14.71]],[[897.39,3.31],[897.4,1.61],[897.41,1.44],[897.42,1.66],[897.43,2.1]]]
["binance-futures","BNBUSDT",1765670444016,[[897.38,39.39],[897.37,0.22],[897.36,3.04],[897.35,1.33],[897.34,14.71]],[[897.39,2.84],[897.4,1.61],[897.41,1.44],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670444102,[[897.38,39.39],[897.37,0.22],[897.36,3.04],[897.35,1.33],[897.34,14.71]],[[897.39,2.84],[897.4,1.61],[897.41,1.44],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670444150,[[897.38,39.39],[897.37,0.22],[897.36,3.04],[897.35,1.33],[897.34,14.71]],[[897.39,2.84],[897.4,1.61],[897.41,1.44],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670444340,[[897.38,39.18],[897.37,0.22],[897.36,3.04],[897.35,1.33],[897.34,14.71]],[[897.39,2.83],[897.4,1.61],[897.41,1.44],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670444569,[[897.38,34.17],[897.37,5.23],[897.36,3.04],[897.35,1.33],[897.34,14.71]],[[897.39,2.83],[897.4,1.61],[897.41,1.44],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670444576,[[897.38,34.17],[897.37,5.32],[897.36,3.04],[897.35,1.33],[897.34,14.71]],[[897.39,2.83],[897.4,1.61],[897.41,1.44],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670444953,[[897.38,34.17],[897.37,5.32],[897.36,3.04],[897.35,0.17],[897.34,14.71]],[[897.39,2.85],[897.4,1.59],[897.41,1.44],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670445063,[[897.38,34.17],[897.37,6.24],[897.36,3.04],[897.35,0.17],[897.34,14.71]],[[897.39,2.85],[897.4,1.59],[897.41,1.44],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670445179,[[897.38,34.17],[897.37,6.24],[897.36,3.04],[897.35,0.17],[897.34,14.71]],[[897.39,5.05],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670445227,[[897.38,32.54],[897.37,6.24],[897.36,3.04],[897.34,14.71]],[[897.39,8.55],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670445297,[[897.38,32.54],[897.37,6.24],[897.36,3.04],[897.34,14.71],[897.21,0.05]],[[897.39,8.55],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670445351,[[897.38,24.04],[897.37,0.95],[897.36,3.18],[897.34,13.71],[897.3,0.03]],[[897.39,23.38],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670445407,[[897.38,25.7],[897.37,0.95],[897.36,3.18],[897.34,13.71],[897.3,0.03]],[[897.39,8.53],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670445507,[[897.38,25.47],[897.37,0.95],[897.36,3.18],[897.34,13.71],[897.3,0.03]],[[897.39,8.55],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670445635,[[897.38,23.77],[897.37,0.95],[897.36,3.18],[897.34,13.71],[897.3,0.59]],[[897.39,8.55],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670445650,[[897.38,23.8],[897.37,0.95],[897.36,3.18],[897.34,13.71],[897.3,0.59]],[[897.39,8.55],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670445751,[[897.38,23.8],[897.37,0.95],[897.36,3.18],[897.35,5.11],[897.34,13.71]],[[897.39,8.55],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670445802,[[897.38,25.74],[897.37,0.95],[897.36,3.18],[897.35,5.11],[897.34,13.71]],[[897.39,8.55],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670446106,[[897.38,23.8],[897.37,0.95],[897.36,3.18],[897.35,5.11],[897.34,13.71]],[[897.39,8.55],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670446293,[[897.38,25.9],[897.37,0.95],[897.36,3.18],[897.35,0.1],[897.34,13.71]],[[897.39,4.28],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670446416,[[897.38,26.11],[897.37,0.95],[897.36,8.28],[897.35,0.1],[897.34,13.71]],[[897.39,5.96],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670446427,[[897.38,26.11],[897.37,0.95],[897.36,8.28],[897.35,0.1],[897.34,13.71]],[[897.39,4.28],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670446512,[[897.38,26.49],[897.37,0.95],[897.36,8.28],[897.35,0.1],[897.34,13.71]],[[897.39,4.28],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670446629,[[897.38,26.81],[897.37,0.95],[897.36,8.28],[897.35,0.1],[897.34,13.71]],[[897.39,4.28],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670446725,[[897.38,27.1],[897.37,0.95],[897.36,8.28],[897.35,0.1],[897.34,13.71]],[[897.39,4.28],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670447007,[[897.38,26.5],[897.37,0.95],[897.36,8.28],[897.35,0.1],[897.34,28.41]],[[897.39,5.87],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670447046,[[897.38,26.48],[897.37,0.95],[897.36,10.17],[897.35,0.1],[897.34,28.41]],[[897.39,4.28],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670447087,[[897.38,26.8],[897.37,0.95],[897.36,10.17],[897.35,0.1],[897.34,28.41]],[[897.39,4.07],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670447226,[[897.38,26.83],[897.37,0.95],[897.36,5.16],[897.35,5.11],[897.34,28.41]],[[897.39,4.07],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670447266,[[897.38,26.92],[897.37,0.95],[897.36,5.16],[897.35,5.2],[897.34,28.41]],[[897.39,4.28],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670447332,[[897.38,26.91],[897.37,0.95],[897.36,5.16],[897.35,5.2],[897.34,28.41]],[[897.39,6.03],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670447404,[[897.38,26.89],[897.37,0.95],[897.36,5.16],[897.35,5.2],[897.34,28.41]],[[897.39,6.03],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670447462,[[897.38,26.59],[897.37,0.95],[897.36,5.16],[897.35,5.2],[897.34,28.41]],[[897.39,6.03],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670447518,[[897.38,25.09],[897.37,0.95],[897.36,5.16],[897.35,5.2],[897.34,28.41]],[[897.39,6.03],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670447626,[[897.38,22.35],[897.37,0.95],[897.36,5.16],[897.35,5.2],[897.34,28.41]],[[897.39,7.53],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670447663,[[897.38,16.68],[897.37,0.95],[897.36,4.98],[897.35,0.19],[897.34,33.42]],[[897.39,21.18],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670447731,[[897.38,16.68],[897.37,0.95],[897.36,4.98],[897.35,0.19],[897.34,33.42]],[[897.39,21.16],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670447773,[[897.38,16.72],[897.37,0.95],[897.36,4.98],[897.35,0.19],[897.34,33.42]],[[897.39,22.05],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670447833,[[897.38,16.72],[897.37,0.95],[897.36,4.98],[897.35,0.19],[897.34,28.41]],[[897.39,22.05],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670447955,[[897.38,16.72],[897.37,0.03],[897.36,4.98],[897.35,0.19],[897.34,28.41]],[[897.39,22.05],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670448023,[[897.38,16.72],[897.37,0.03],[897.36,4.98],[897.35,1.15],[897.34,28.41]],[[897.39,22.05],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670448237,[[897.38,21.83],[897.37,0.03],[897.36,4.98],[897.35,1.15],[897.34,33.42]],[[897.39,7.19],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670448288,[[897.38,22.41],[897.37,0.03],[897.36,4.98],[897.35,1.15],[897.34,28.41]],[[897.39,7.29],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670448327,[[897.38,22.44],[897.37,0.04],[897.36,4.98],[897.35,1.15],[897.34,28.41]],[[897.39,7.32],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670448386,[[897.38,22.44],[897.37,0.05],[897.36,4.98],[897.35,1.15],[897.34,28.41]],[[897.39,7.32],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670448593,[[897.38,22.44],[897.37,0.06],[897.36,4.98],[897.35,1.15],[897.34,28.41]],[[897.39,3.46],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670448641,[[897.38,22.44],[897.37,0.07],[897.36,4.98],[897.35,1.15],[897.34,28.41]],[[897.39,3.59],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670448715,[[897.38,22.44],[897.37,0.07],[897.36,10.09],[897.35,1.15],[897.34,28.41]],[[897.39,3.59],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670448793,[[897.38,22.47],[897.37,0.07],[897.36,10.09],[897.35,1.15],[897.34,28.41]],[[897.39,3.59],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670448874,[[897.38,22.47],[897.37,0.09],[897.36,10.09],[897.35,1.15],[897.34,28.41]],[[897.39,3.59],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670448929,[[897.38,22.47],[897.37,0.09],[897.36,10.09],[897.35,1.15],[897.34,28.41]],[[897.39,3.59],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670449012,[[897.38,22.47],[897.37,1.68],[897.36,10.09],[897.35,1.15],[897.34,28.41]],[[897.39,3.59],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670449093,[[897.38,22.49],[897.37,1.68],[897.36,10.09],[897.35,1.15],[897.34,28.41]],[[897.39,3.55],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670449148,[[897.38,22.49],[897.37,1.68],[897.36,10.09],[897.35,1.15],[897.34,28.41]],[[897.39,3.55],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670449214,[[897.38,21.8],[897.37,1.68],[897.36,10.09],[897.35,1.15],[897.34,28.41]],[[897.39,3.55],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670449322,[[897.38,21.8],[897.37,6.79],[897.36,10.37],[897.35,1.15],[897.34,28.41]],[[897.39,3.34],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670449369,[[897.38,21.8],[897.37,6.79],[897.36,10.37],[897.35,1.15],[897.34,28.41]],[[897.39,2.84],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670449429,[[897.38,21.8],[897.37,6.79],[897.36,10.37],[897.35,1.15],[897.34,28.41]],[[897.39,2.78],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670449546,[[897.38,22.56],[897.37,6.79],[897.36,10.37],[897.35,1.15],[897.34,28.41]],[[897.39,2.78],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670449578,[[897.38,22.56],[897.37,6.79],[897.36,10.37],[897.35,1.15],[897.34,28.41]],[[897.39,2.78],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670449657,[[897.38,22.56],[897.37,6.79],[897.36,10.37],[897.35,1.15],[897.34,28.41]],[[897.39,2.77],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670449846,[[897.38,22.56],[897.37,6.79],[897.36,10.37],[897.35,1.15],[897.34,28.41]],[[897.39,2.76],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670450018,[[897.38,22.56],[897.37,6.79],[897.36,10.37],[897.35,1.15],[897.34,28.41]],[[897.39,2.64],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670450351,[[897.38,27.78],[897.37,1.78],[897.36,10.37],[897.35,1.15],[897.34,28.41]],[[897.39,2.64],[897.4,1.59],[897.41,1.45],[897.42,1.66],[897.43,2.36]]]
["binance-futures","BNBUSDT",1765670450565,[[897.39,90.12],[897.38,17.92],[897.37,1.78],[897.36,10.37],[897.35,1.15]],[[897.4,3.83],[897.41,1.45],[897.42,1.66],[897.43,2.36],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670450618,[[897.39,90.12],[897.38,17.94],[897.37,2.3],[897.36,9.85],[897.35,1.15]],[[897.4,3.83],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670450659,[[897.39,90.21],[897.38,17.87],[897.37,2.3],[897.36,9.85],[897.35,1.15]],[[897.4,3.85],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670450781,[[897.39,90.32],[897.38,17.82],[897.37,2.3],[897.36,9.85],[897.35,1.15]],[[897.4,3.85],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670450801,[[897.39,90.33],[897.38,17.82],[897.37,2.3],[897.36,9.85],[897.35,1.15]],[[897.4,3.85],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670450892,[[897.39,89.9],[897.38,17.82],[897.37,2.3],[897.36,9.85],[897.35,1.15]],[[897.4,3.84],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670450916,[[897.39,90.17],[897.38,17.82],[897.37,2.3],[897.36,9.85],[897.35,1.15]],[[897.4,3.87],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670450984,[[897.39,90.15],[897.38,17.81],[897.37,2.3],[897.36,9.85],[897.35,0.19]],[[897.4,3.87],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670451338,[[897.39,90.15],[897.38,17.81],[897.37,2.3],[897.36,9.85],[897.35,0.19]],[[897.4,3.86],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670451453,[[897.39,90.15],[897.38,17.81],[897.37,2.3],[897.36,9.85],[897.35,0.19]],[[897.4,3.88],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670451581,[[897.39,89.94],[897.38,17.81],[897.37,2.3],[897.36,9.85],[897.35,0.19]],[[897.4,3.74],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670452088,[[897.39,89.94],[897.38,17.81],[897.37,2.3],[897.36,9.85],[897.35,0.2]],[[897.4,3.74],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670452110,[[897.39,89.94],[897.38,17.81],[897.37,2.3],[897.36,9.89],[897.35,0.2]],[[897.4,3.74],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670452454,[[897.39,89.94],[897.38,17.81],[897.37,2.3],[897.36,9.89],[897.35,0.2]],[[897.4,4.22],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670452538,[[897.39,90.38],[897.38,17.81],[897.37,2.3],[897.36,9.89],[897.35,0.2]],[[897.4,4.02],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670452590,[[897.39,90.38],[897.38,17.81],[897.37,2.3],[897.36,9.85],[897.35,0.2]],[[897.4,4.02],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670452718,[[897.39,90.38],[897.38,17.81],[897.37,2.3],[897.36,13.28],[897.35,0.2]],[[897.4,4.02],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670452843,[[897.39,90.37],[897.38,17.81],[897.37,2.3],[897.36,13.28],[897.35,0.2]],[[897.4,4.02],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670453040,[[897.39,88.75],[897.38,17.81],[897.37,2.3],[897.36,13.28],[897.35,0.2]],[[897.4,4.02],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670453137,[[897.39,88.4],[897.38,17.81],[897.37,2.3],[897.36,13.28],[897.35,0.2]],[[897.4,4.02],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670453345,[[897.39,83.39],[897.38,22.91],[897.37,2.3],[897.36,13.28],[897.35,0.2]],[[897.4,7.59],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670453425,[[897.39,83.83],[897.38,22.91],[897.37,2.3],[897.36,13.28],[897.35,0.2]],[[897.4,7.62],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670453491,[[897.39,84.15],[897.38,22.91],[897.37,2.3],[897.36,13.28],[897.35,0.2]],[[897.4,7.62],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670453694,[[897.39,84.15],[897.38,22.91],[897.37,2.3],[897.36,13.28],[897.35,0.2]],[[897.4,7.61],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670453761,[[897.39,84.15],[897.38,22.91],[897.37,2.3],[897.36,13.28],[897.35,0.2]],[[897.4,8.48],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670453799,[[897.39,84.14],[897.38,22.91],[897.37,2.3],[897.36,13.28],[897.35,0.2]],[[897.4,8.5],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670454031,[[897.39,84.14],[897.38,22.91],[897.37,2.3],[897.36,13.96],[897.35,0.2]],[[897.4,7.6],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670454201,[[897.39,83.64],[897.38,22.91],[897.37,2.3],[897.36,13.96],[897.35,0.2]],[[897.4,7.6],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670454487,[[897.39,83.65],[897.38,22.91],[897.37,2.3],[897.36,13.96],[897.35,0.2]],[[897.4,7.63],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670454571,[[897.39,83.65],[897.38,22.91],[897.37,2.3],[897.36,13.96],[897.35,0.2]],[[897.4,5.73],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670454624,[[897.39,94.16],[897.38,17.9],[897.37,2.3],[897.36,13.96],[897.35,0.2]],[[897.4,2.12],[897.41,1.45],[897.42,1.66],[897.43,2.1],[897.44,2.33]]]
["binance-futures","BNBUSDT",1765670454679,[[897.39,93.95],[897.38,17.9],[897.37,2.3],[897.36,13.96],[897.35,0.2]],[[897.4,1.57],[897.41,1.44],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670454729,[[897.39,93.95],[897.38,17.9],[897.37,2.3],[897.36,13.96],[897.35,0.2]],[[897.4,1.59],[897.41,1.44],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670454785,[[897.39,93.95],[897.38,17.9],[897.37,2.3],[897.36,13.96],[897.35,0.2]],[[897.4,1.59],[897.41,1.44],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670454840,[[897.39,96.11],[897.38,17.9],[897.37,2.3],[897.36,13.96],[897.35,0.2]],[[897.4,1.77],[897.41,1.44],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670454882,[[897.39,96.11],[897.38,17.9],[897.37,2.3],[897.36,13.96],[897.35,0.2]],[[897.4,1.77],[897.41,1.44],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670454957,[[897.39,96.11],[897.38,17.9],[897.37,2.3],[897.36,13.96],[897.35,0.2]],[[897.4,1.77],[897.41,1.44],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670455013,[[897.39,95.21],[897.38,17.9],[897.37,2.3],[897.36,13.96],[897.35,0.2]],[[897.4,1.77],[897.41,1.44],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670455066,[[897.39,95.0],[897.38,17.9],[897.37,2.3],[897.36,13.96],[897.35,0.2]],[[897.4,1.77],[897.41,1.44],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670455128,[[897.39,95.21],[897.38,17.9],[897.37,2.3],[897.36,13.96],[897.35,0.2]],[[897.4,1.77],[897.41,1.44],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670455182,[[897.39,95.0],[897.38,17.9],[897.37,2.3],[897.36,12.16],[897.35,0.2]],[[897.4,1.77],[897.41,1.44],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670455236,[[897.39,82.3],[897.38,12.61],[897.37,2.3],[897.36,6.87],[897.35,0.2]],[[897.4,1.77],[897.41,1.44],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670455288,[[897.39,69.74],[897.38,12.61],[897.37,2.3],[897.36,4.23],[897.35,0.2]],[[897.4,8.13],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670455344,[[897.39,54.93],[897.38,12.61],[897.37,2.3],[897.36,0.9],[897.35,0.2]],[[897.4,8.11],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670455394,[[897.39,24.33],[897.38,9.51],[897.37,2.11],[897.36,0.71],[897.35,1.54]],[[897.4,23.45],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670455441,[[897.39,21.97],[897.38,9.51],[897.37,2.11],[897.36,0.71],[897.35,1.54]],[[897.4,23.42],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670455502,[[897.39,16.75],[897.38,9.51],[897.37,2.11],[897.36,0.71],[897.35,1.54]],[[897.4,23.45],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670455533,[[897.39,17.16],[897.38,9.51],[897.37,2.11],[897.36,0.71],[897.35,1.54]],[[897.4,23.45],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670455785,[[897.39,17.16],[897.38,9.51],[897.37,2.11],[897.36,0.71],[897.35,6.55]],[[897.4,23.48],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670455829,[[897.39,17.16],[897.38,9.51],[897.37,1.59],[897.36,2.14],[897.35,5.21]],[[897.4,23.48],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670455949,[[897.39,17.16],[897.38,9.51],[897.37,1.59],[897.36,2.14],[897.35,0.2]],[[897.4,23.48],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670456052,[[897.39,16.67],[897.38,9.51],[897.37,1.59],[897.36,2.14],[897.35,0.2]],[[897.4,23.47],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670456108,[[897.39,9.35],[897.38,9.51],[897.37,1.59],[897.36,2.14],[897.35,0.2]],[[897.4,25.04],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670456157,[[897.39,9.3],[897.38,7.01],[897.37,1.59],[897.36,0.81],[897.35,0.2]],[[897.4,25.04],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670456305,[[897.39,8.67],[897.38,7.01],[897.37,1.59],[897.36,0.81],[897.35,0.2]],[[897.4,24.37],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,7.11]]]
["binance-futures","BNBUSDT",1765670456500,[[897.39,8.72],[897.38,7.01],[897.37,1.59],[897.36,0.81],[897.35,0.2]],[[897.4,24.37],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,7.11]]]
["binance-futures","BNBUSDT",1765670456669,[[897.39,8.72],[897.38,7.01],[897.37,1.59],[897.36,0.81],[897.35,0.2]],[[897.4,24.5],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670456734,[[897.39,8.72],[897.38,7.01],[897.37,1.59],[897.36,0.81],[897.35,0.2]],[[897.4,21.89],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670456782,[[897.39,8.72],[897.38,7.01],[897.37,1.59],[897.36,0.81],[897.35,0.2]],[[897.4,21.82],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670456844,[[897.39,8.72],[897.38,7.01],[897.37,1.59],[897.36,0.81],[897.35,0.2]],[[897.4,17.94],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670457002,[[897.39,8.72],[897.38,7.01],[897.37,1.59],[897.36,0.13],[897.35,0.2]],[[897.4,17.94],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670457054,[[897.39,8.72],[897.38,7.01],[897.37,2.25],[897.36,0.13],[897.35,1.47]],[[897.4,19.81],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670457101,[[897.39,8.72],[897.38,7.01],[897.37,2.25],[897.36,0.13],[897.35,1.47]],[[897.4,19.88],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670457155,[[897.39,8.72],[897.38,7.01],[897.37,2.25],[897.36,0.13],[897.35,0.2]],[[897.4,19.88],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670457360,[[897.39,8.72],[897.38,7.01],[897.37,2.66],[897.36,0.13],[897.35,0.2]],[[897.4,19.88],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670457510,[[897.39,12.54],[897.38,7.01],[897.37,2.66],[897.36,0.13],[897.35,0.2]],[[897.4,18.21],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670457562,[[897.39,14.66],[897.38,7.01],[897.37,2.66],[897.36,0.13],[897.35,0.2]],[[897.4,18.08],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670457683,[[897.39,15.12],[897.38,7.01],[897.37,7.77],[897.36,0.13],[897.35,0.2]],[[897.4,4.75],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670457709,[[897.39,12.8],[897.38,8.19],[897.37,7.67],[897.36,0.03],[897.35,0.2]],[[897.4,18.17],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670457786,[[897.39,12.83],[897.38,8.16],[897.37,7.67],[897.36,0.03],[897.35,0.2]],[[897.4,20.16],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670457949,[[897.39,12.89],[897.38,8.16],[897.37,7.67],[897.36,0.03],[897.35,0.2]],[[897.4,20.01],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670457992,[[897.39,12.89],[897.38,8.16],[897.37,2.66],[897.36,5.04],[897.35,0.2]],[[897.4,20.01],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670458041,[[897.39,12.89],[897.38,8.16],[897.37,2.66],[897.36,5.14],[897.35,0.2]],[[897.4,20.01],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670458119,[[897.39,12.88],[897.38,8.16],[897.37,2.66],[897.36,5.14],[897.35,0.2]],[[897.4,19.98],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670458142,[[897.39,12.88],[897.38,8.16],[897.37,2.66],[897.36,5.14],[897.35,0.2]],[[897.4,20.06],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670458255,[[897.39,14.63],[897.38,8.14],[897.37,2.25],[897.36,5.14],[897.35,0.2]],[[897.4,17.51],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670458308,[[897.39,13.02],[897.38,8.14],[897.37,2.66],[897.36,0.13],[897.35,5.21]],[[897.4,17.51],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670458356,[[897.39,13.02],[897.38,6.96],[897.37,2.66],[897.36,1.43],[897.35,5.21]],[[897.4,17.51],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670458408,[[897.39,14.75],[897.38,6.96],[897.37,2.66],[897.36,1.51],[897.35,0.2]],[[897.4,17.51],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670458468,[[897.39,14.75],[897.38,6.96],[897.37,2.66],[897.36,0.21],[897.35,0.2]],[[897.4,17.51],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670458509,[[897.39,14.89],[897.38,6.96],[897.37,2.66],[897.36,0.21],[897.35,0.2]],[[897.4,17.51],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670458592,[[897.39,14.89],[897.38,6.96],[897.37,2.66],[897.36,5.22],[897.35,0.2]],[[897.4,17.51],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670458620,[[897.39,14.89],[897.38,8.14],[897.37,2.66],[897.36,5.31],[897.35,0.2]],[[897.4,17.51],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670458898,[[897.39,14.89],[897.38,8.14],[897.37,2.25],[897.36,5.31],[897.35,0.2]],[[897.4,17.58],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670459077,[[897.39,13.22],[897.38,8.14],[897.37,2.25],[897.36,5.31],[897.35,0.2]],[[897.4,17.58],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670459128,[[897.39,13.21],[897.38,8.14],[897.37,2.25],[897.36,5.31],[897.35,0.2]],[[897.4,17.58],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670459179,[[897.39,15.04],[897.38,8.14],[897.37,2.25],[897.36,5.31],[897.35,0.2]],[[897.4,17.58],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670459296,[[897.39,15.04],[897.38,8.14],[897.37,2.25],[897.36,5.31],[897.35,0.2]],[[897.4,17.66],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670459369,[[897.39,15.07],[897.38,8.14],[897.37,2.25],[897.36,5.31],[897.35,0.2]],[[897.4,18.0],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670459406,[[897.39,13.31],[897.38,8.14],[897.37,2.25],[897.36,5.31],[897.35,0.2]],[[897.4,18.03],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670459476,[[897.39,15.36],[897.38,8.14],[897.37,2.25],[897.36,5.31],[897.35,0.2]],[[897.4,16.28],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670459820,[[897.39,15.73],[897.38,8.14],[897.37,2.25],[897.36,5.31],[897.35,0.2]],[[897.4,16.29],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670459959,[[897.39,15.73],[897.38,8.14],[897.37,1.59],[897.36,5.31],[897.35,0.2]],[[897.4,16.29],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670460033,[[897.39,15.76],[897.38,8.14],[897.37,1.59],[897.36,5.31],[897.35,0.2]],[[897.4,16.29],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670460084,[[897.39,15.38],[897.38,8.14],[897.37,6.6],[897.36,0.97],[897.35,0.2]],[[897.4,16.28],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,7.11]]]
["binance-futures","BNBUSDT",1765670460138,[[897.39,23.21],[897.38,8.14],[897.37,6.97],[897.36,0.97],[897.35,1.19]],[[897.4,3.11],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670460191,[[897.39,23.39],[897.38,8.14],[897.37,6.97],[897.36,0.97],[897.35,1.19]],[[897.4,3.11],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670460239,[[897.39,23.21],[897.38,8.14],[897.37,6.97],[897.36,0.97],[897.35,1.19]],[[897.4,3.11],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670460296,[[897.39,23.19],[897.38,8.14],[897.37,6.97],[897.36,0.97],[897.35,1.19]],[[897.4,3.61],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.1]]]
["binance-futures","BNBUSDT",1765670460347,[[897.39,22.94],[897.38,13.15],[897.37,6.97],[897.36,0.97],[897.35,1.19]],[[897.4,5.28],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.61]]]
["binance-futures","BNBUSDT",1765670460400,[[897.39,22.97],[897.38,13.24],[897.37,6.97],[897.36,0.97],[897.35,1.19]],[[897.4,5.25],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.61]]]
["binance-futures","BNBUSDT",1765670460594,[[897.39,22.97],[897.38,13.24],[897.37,6.97],[897.36,0.97],[897.35,1.19]],[[897.4,5.28],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.61]]]
["binance-futures","BNBUSDT",1765670460662,[[897.39,19.45],[897.38,8.14],[897.37,6.78],[897.36,0.97],[897.35,1.19]],[[897.4,7.2],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.61]]]
["binance-futures","BNBUSDT",1765670460710,[[897.39,19.3],[897.38,8.14],[897.37,6.78],[897.36,0.97],[897.35,1.19]],[[897.4,9.02],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.61]]]
["binance-futures","BNBUSDT",1765670460762,[[897.39,17.43],[897.38,8.14],[897.37,1.77],[897.36,0.97],[897.35,6.2]],[[897.4,8.99],[897.41,1.45],[897.42,1.66],[897.43,7.19],[897.44,2.61]]]
["binance-futures","BNBUSDT",1765670460822,[[897.39,18.93],[897.38,6.96],[897.37,1.77],[897.36,2.46],[897.35,6.2]],[[897.4,10.98],[897.41,1.45],[897.42,1.66],[897.43,2.18],[897.44,2.61]]]
["binance-futures","BNBUSDT",1765670460872,[[897.39,17.43],[897.38,6.96],[897.37,1.77],[897.36,2.46],[897.35,6.2]],[[897.4,9.23],[897.41,1.45],[897.42,1.66],[897.43,7.26],[897.44,2.61]]]
["binance-futures","BNBUSDT",1765670460900,[[897.39,23.23],[897.38,6.96],[897.37,1.77],[897.36,7.47],[897.35,1.19]],[[897.4,7.53],[897.41,1.45],[897.42,1.66],[897.43,2.25],[897.44,2.61]]]
["binance-futures","BNBUSDT",1765670460980,[[897.39,23.33],[897.38,6.96],[897.37,1.77],[897.36,6.16],[897.35,1.19]],[[897.4,7.53],[897.41,1.45],[897.42,1.66],[897.43,2.18],[897.44,2.61]]]
["binance-futures","BNBUSDT",1765670461033,[[897.39,21.51],[897.38,8.14],[897.37,1.77],[897.36,6.16],[897.35,1.19]],[[897.4,7.93],[897.41,1.45],[897.42,1.66],[897.43,2.18],[897.44,2.61]]]
["binance-futures","BNBUSDT",1765670461090,[[897.39,23.09],[897.38,8.14],[897.37,1.77],[897.36,6.16],[897.35,1.19]],[[897.4,5.46],[897.41,1.45],[897.42,1.66],[897.43,2.18],[897.44,7.62]]]
["binance-futures","BNBUSDT",1765670461136,[[897.39,23.11],[897.38,8.14],[897.37,1.77],[897.36,6.16],[897.35,1.19]],[[897.4,5.46],[897.41,1.45],[897.42,1.66],[897.43,2.18],[897.44,7.62]]]
["binance-futures","BNBUSDT",1765670461301,[[897.39,21.45],[897.38,8.14],[897.37,1.77],[897.36,6.16],[897.35,1.19]],[[897.4,5.96],[897.41,1.45],[897.42,1.66],[897.43,2.18],[897.44,7.62]]]
["binance-futures","BNBUSDT",1765670461353,[[897.39,41.58],[897.38,8.14],[897.37,1.77],[897.36,1.15],[897.35,1.19]],[[897.4,1.67],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,2.61]]]
["binance-futures","BNBUSDT",1765670461405,[[897.39,41.6],[897.38,7.96],[897.37,1.77],[897.36,1.15],[897.35,0.19]],[[897.4,1.81],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670461461,[[897.39,41.59],[897.38,7.96],[897.37,1.77],[897.36,1.15],[897.35,0.19]],[[897.4,1.83],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670461513,[[897.39,42.34],[897.38,7.96],[897.37,1.77],[897.36,1.15],[897.35,0.19]],[[897.4,1.83],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670461570,[[897.39,42.43],[897.38,7.96],[897.37,1.77],[897.36,1.15],[897.35,0.19]],[[897.4,1.83],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670461620,[[897.39,42.4],[897.38,7.96],[897.37,1.77],[897.36,1.15],[897.35,0.19]],[[897.4,1.83],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670461679,[[897.39,42.43],[897.38,7.96],[897.37,1.77],[897.36,1.15],[897.35,0.19]],[[897.4,1.83],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670461720,[[897.39,42.22],[897.38,7.96],[897.37,1.77],[897.36,1.15],[897.35,0.19]],[[897.4,1.83],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670461796,[[897.39,42.22],[897.38,7.96],[897.37,1.77],[897.36,1.15],[897.35,0.19]],[[897.4,1.8],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670461841,[[897.39,42.22],[897.38,7.96],[897.37,1.77],[897.36,1.15],[897.35,0.19]],[[897.4,1.83],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670461901,[[897.39,42.25],[897.38,7.96],[897.37,1.77],[897.36,1.15],[897.35,0.19]],[[897.4,1.83],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670461983,[[897.39,42.28],[897.38,7.96],[897.37,1.77],[897.36,1.15],[897.35,0.19]],[[897.4,1.83],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670462058,[[897.39,42.28],[897.38,7.96],[897.37,1.77],[897.36,1.15],[897.35,0.19]],[[897.4,2.49],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670462091,[[897.39,41.94],[897.38,7.96],[897.37,1.77],[897.36,1.15],[897.35,0.19]],[[897.4,2.52],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670462155,[[897.39,41.94],[897.38,7.96],[897.37,1.77],[897.36,1.15],[897.35,0.2]],[[897.4,2.81],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670462251,[[897.39,41.34],[897.38,7.96],[897.37,1.77],[897.36,1.15],[897.35,0.2]],[[897.4,2.81],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670462449,[[897.39,41.43],[897.38,7.96],[897.37,1.77],[897.36,1.15],[897.35,0.2]],[[897.4,2.81],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670462724,[[897.39,40.51],[897.38,6.96],[897.37,1.77],[897.36,1.15],[897.35,2.2]],[[897.4,2.86],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670462939,[[897.39,40.67],[897.38,6.96],[897.37,1.77],[897.36,1.15],[897.35,2.2]],[[897.4,2.86],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670462979,[[897.39,40.67],[897.38,6.96],[897.37,1.77],[897.36,0.48],[897.35,2.2]],[[897.4,3.16],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670463050,[[897.39,41.07],[897.38,6.96],[897.37,2.44],[897.36,0.48],[897.35,2.2]],[[897.4,3.19],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670463124,[[897.39,41.07],[897.38,6.96],[897.37,2.44],[897.36,0.48],[897.35,2.2]],[[897.4,3.54],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670463151,[[897.39,36.24],[897.38,12.06],[897.37,2.88],[897.36,0.48],[897.35,2.2]],[[897.4,3.53],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670463223,[[897.39,36.06],[897.38,26.63],[897.37,2.88],[897.36,0.48],[897.35,2.2]],[[897.4,3.28],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670463277,[[897.39,36.21],[897.38,26.72],[897.37,2.88],[897.36,0.48],[897.35,2.2]],[[897.4,3.28],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670463352,[[897.39,36.41],[897.38,26.72],[897.37,2.88],[897.36,0.48],[897.35,2.2]],[[897.4,3.28],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670463409,[[897.39,41.39],[897.38,21.71],[897.37,2.88],[897.36,0.48],[897.35,2.2]],[[897.4,7.41],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670463438,[[897.39,36.41],[897.38,21.71],[897.37,2.88],[897.36,0.48],[897.35,2.2]],[[897.4,7.4],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670463477,[[897.39,36.57],[897.38,21.71],[897.37,2.88],[897.36,0.48],[897.35,2.2]],[[897.4,7.4],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670463564,[[897.39,36.56],[897.38,21.71],[897.37,2.88],[897.36,0.48],[897.35,2.2]],[[897.4,7.56],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670463780,[[897.39,36.56],[897.38,21.71],[897.37,2.88],[897.36,0.48],[897.35,2.2]],[[897.4,7.64],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670463986,[[897.39,36.56],[897.38,21.71],[897.37,2.88],[897.36,0.48],[897.35,2.2]],[[897.4,7.27],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670464049,[[897.39,36.59],[897.38,21.71],[897.37,2.88],[897.36,0.48],[897.35,2.2]],[[897.4,7.27],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670464150,[[897.39,36.59],[897.38,21.71],[897.37,2.88],[897.36,0.48],[897.35,2.2]],[[897.4,7.28],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670464190,[[897.39,41.57],[897.38,21.71],[897.37,2.88],[897.36,0.48],[897.35,2.2]],[[897.4,7.31],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670464400,[[897.39,41.51],[897.38,22.23],[897.37,2.44],[897.36,0.48],[897.35,2.2]],[[897.4,7.31],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670464510,[[897.39,41.86],[897.38,22.23],[897.37,2.44],[897.36,0.48],[897.35,2.2]],[[897.4,7.31],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670464574,[[897.39,36.85],[897.38,27.24],[897.37,2.44],[897.36,0.48],[897.35,2.2]],[[897.4,7.31],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670464612,[[897.39,36.85],[897.38,27.33],[897.37,2.44],[897.36,0.48],[897.35,2.2]],[[897.4,7.31],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670464760,[[897.39,36.81],[897.38,27.33],[897.37,2.44],[897.36,0.48],[897.35,2.2]],[[897.4,7.32],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670464996,[[897.39,36.84],[897.38,27.33],[897.37,2.44],[897.36,0.48],[897.35,2.2]],[[897.4,7.32],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670465117,[[897.39,36.87],[897.38,27.33],[897.37,2.44],[897.36,0.48],[897.35,2.2]],[[897.4,7.24],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670465245,[[897.39,31.4],[897.38,27.33],[897.37,2.44],[897.36,0.48],[897.35,2.2]],[[897.4,7.24],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670465294,[[897.39,18.98],[897.38,22.05],[897.37,2.35],[897.36,0.03],[897.35,0.2]],[[897.4,22.44],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670465343,[[897.39,16.96],[897.38,22.05],[897.37,2.35],[897.36,0.03],[897.35,0.2]],[[897.4,22.42],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670465393,[[897.39,16.93],[897.38,22.05],[897.37,2.35],[897.36,0.03],[897.35,0.2]],[[897.4,24.36],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670465458,[[897.39,16.93],[897.38,22.05],[897.37,2.35],[897.36,5.13],[897.35,0.2]],[[897.4,24.36],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,6.45]]]
["binance-futures","BNBUSDT",1765670465508,[[897.39,16.93],[897.38,23.17],[897.37,2.35],[897.36,5.13],[897.35,0.2]],[[897.4,24.36],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,6.45]]]
["binance-futures","BNBUSDT",1765670465658,[[897.39,18.9],[897.38,23.17],[897.37,2.35],[897.36,5.13],[897.35,0.2]],[[897.4,24.36],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,6.45]]]
["binance-futures","BNBUSDT",1765670465683,[[897.39,20.95],[897.38,23.17],[897.37,2.35],[897.36,5.13],[897.35,0.2]],[[897.4,24.36],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,6.45]]]
["binance-futures","BNBUSDT",1765670465773,[[897.39,20.98],[897.38,23.17],[897.37,7.45],[897.36,0.12],[897.35,0.2]],[[897.4,18.78],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670465972,[[897.39,20.98],[897.38,23.17],[897.37,6.78],[897.36,0.12],[897.35,0.2]],[[897.4,18.78],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670466053,[[897.39,20.98],[897.38,23.17],[897.37,6.78],[897.36,0.51],[897.35,0.2]],[[897.4,18.78],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670466118,[[897.39,20.98],[897.38,23.17],[897.37,1.77],[897.36,0.51],[897.35,5.21]],[[897.4,20.32],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670466168,[[897.39,13.5],[897.38,22.05],[897.37,1.77],[897.36,1.7],[897.35,0.2]],[[897.4,24.17],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670466211,[[897.39,13.5],[897.38,22.05],[897.37,1.68],[897.36,0.42],[897.35,0.2]],[[897.4,24.17],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670466301,[[897.39,15.24],[897.38,22.05],[897.37,1.68],[897.36,0.42],[897.35,5.21]],[[897.4,24.14],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670466380,[[897.39,19.04],[897.38,22.05],[897.37,1.68],[897.36,1.67],[897.35,0.2]],[[897.4,22.3],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670466434,[[897.39,17.09],[897.38,22.05],[897.37,1.68],[897.36,5.52],[897.35,0.2]],[[897.4,22.3],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670466464,[[897.39,18.72],[897.38,22.05],[897.37,1.68],[897.36,0.51],[897.35,0.2]],[[897.4,22.3],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670466543,[[897.39,15.38],[897.38,22.05],[897.37,1.68],[897.36,0.42],[897.35,0.2]],[[897.4,23.86],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670466592,[[897.39,13.14],[897.38,22.05],[897.37,1.59],[897.36,0.42],[897.35,0.2]],[[897.4,26.19],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670466712,[[897.39,13.14],[897.38,22.05],[897.37,1.59],[897.36,0.42],[897.35,0.2]],[[897.4,25.97],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670466753,[[897.39,13.11],[897.38,22.05],[897.37,1.59],[897.36,0.42],[897.35,0.2]],[[897.4,25.97],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670466972,[[897.39,13.11],[897.38,22.05],[897.37,1.59],[897.36,5.52],[897.35,0.2]],[[897.4,25.97],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670467197,[[897.39,10.89],[897.38,22.05],[897.37,1.59],[897.36,5.52],[897.35,0.2]],[[897.4,25.97],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670467227,[[897.39,8.39],[897.38,22.05],[897.37,1.59],[897.36,5.52],[897.35,0.2]],[[897.4,25.97],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,1.44]]]
["binance-futures","BNBUSDT",1765670467299,[[897.39,8.39],[897.38,22.05],[897.37,1.59],[897.36,5.52],[897.35,0.2]],[[897.4,25.97],[897.41,1.45],[897.42,1.66],[897.43,2.11],[897.44,6.58]]]
["binance-futures","BNBUSDT",1765670467523,[[897.39,8.5],[897.38,19.26],[897.37,1.59],[897.36,0.51],[897.35,0.2]],[[897.4,25.97],[897.41,1.45],[897.42,1.66],[897.43,7.12],[897.44,1.57]]]
["binance-futures","BNBUSDT",1765670467590,[[897.39,8.5],[897.38,19.26],[897.37,1.59],[897.36,0.51],[897.35,1.42]],[[897.4,25.97],[897.41,1.45],[897.42,1.66],[897.43,7.2],[897.44,1.57]]]
["binance-futures","BNBUSDT",1765670467876,[[897.39,8.5],[897.38,19.26],[897.37,1.59],[897.36,0.51],[897.35,6.43]],[[897.4,25.97],[897.41,1.45],[897.42,1.66],[897.43,2.19],[897.44,6.58]]]
["binance-futures","BNBUSDT",1765670467908,[[897.39,8.5],[897.38,19.26],[897.37,1.59],[897.36,1.76],[897.35,5.21]],[[897.4,25.97],[897.41,1.45],[897.42,1.66],[897.43,2.19],[897.44,6.58]]]
["binance-futures","BNBUSDT",1765670467983,[[897.39,8.5],[897.38,19.26],[897.37,1.59],[897.36,1.76],[897.35,0.2]],[[897.4,25.97],[897.41,1.45],[897.42,1.66],[897.43,2.19],[897.44,6.58]]]
["binance-futures","BNBUSDT",1765670468008,[[897.39,8.5],[897.38,19.26],[897.37,1.59],[897.36,5.52],[897.35,0.2]],[[897.4,25.97],[897.41,1.45],[897.42,1.66],[897.43,2.19],[897.44,1.57]]]
["binance-futures","BNBUSDT",1765670468091,[[897.39,8.5],[897.38,19.26],[897.37,1.59],[897.36,5.6],[897.35,0.2]],[[897.4,25.97],[897.41,1.45],[897.42,1.66],[897.43,2.19],[897.44,1.57]]]
["binance-futures","BNBUSDT",1765670468224,[[897.39,8.54],[897.38,19.26],[897.37,1.59],[897.36,5.6],[897.35,0.2]],[[897.4,25.97],[897.41,1.45],[897.42,1.66],[897.43,2.19],[897.44,1.57]]]
["binance-futures","BNBUSDT",1765670468412,[[897.39,8.04],[897.38,19.26],[897.37,1.59],[897.36,0.59],[897.35,0.2]],[[897.4,35.89],[897.41,1.45],[897.42,2.66],[897.43,2.73],[897.44,1.57]]]
["binance-futures","BNBUSDT",1765670468464,[[897.38,13.56],[897.37,1.59],[897.36,0.42],[897.35,0.01]],[[897.39,32.07],[897.4,43.47],[897.41,1.45],[897.42,1.66],[897.43,3.73]]]
["binance-futures","BNBUSDT",1765670468511,[[897.38,13.58],[897.37,1.59],[897.36,0.41],[897.35,0.01],[897.31,24.83]],[[897.39,86.45],[897.4,33.35],[897.41,1.45],[897.42,1.66],[897.43,3.05]]]
["binance-futures","BNBUSDT",1765670468563,[[897.38,13.6],[897.37,1.59],[897.36,0.41],[897.34,0.81],[897.32,4.63]],[[897.39,75.95],[897.4,33.16],[897.41,1.45],[897.42,1.66],[897.43,3.05]]]
["binance-futures","BNBUSDT",1765670468619,[[897.38,16.9],[897.37,1.59],[897.36,0.41],[897.34,0.81],[897.32,4.63]],[[897.39,75.95],[897.4,25.39],[897.41,1.45],[897.42,6.67],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670468661,[[897.38,16.91],[897.37,1.59],[897.36,0.41],[897.34,0.81],[897.32,4.63]],[[897.39,75.95],[897.4,25.39],[897.41,1.45],[897.42,6.74],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670468762,[[897.38,16.39],[897.37,1.59],[897.36,0.41],[897.34,0.81],[897.32,4.63]],[[897.39,76.62],[897.4,30.4],[897.41,1.45],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670468838,[[897.38,16.39],[897.37,1.59],[897.36,0.41],[897.34,0.81],[897.32,4.63]],[[897.39,76.62],[897.4,30.47],[897.41,1.45],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670468904,[[897.38,16.35],[897.37,1.59],[897.36,0.41],[897.34,0.81],[897.32,4.63]],[[897.39,76.62],[897.4,30.49],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670468955,[[897.38,16.35],[897.37,1.59],[897.36,0.02],[897.34,0.81],[897.32,4.63]],[[897.39,76.61],[897.4,30.49],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670469030,[[897.38,16.35],[897.37,1.59],[897.36,0.02],[897.34,0.81],[897.33,0.49]],[[897.39,76.61],[897.4,30.49],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670469119,[[897.38,16.38],[897.37,1.59],[897.36,0.02],[897.34,0.81],[897.33,0.49]],[[897.39,76.99],[897.4,30.14],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670469229,[[897.38,16.3],[897.37,1.59],[897.36,0.02],[897.34,0.81],[897.33,0.49]],[[897.39,76.99],[897.4,30.14],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670469345,[[897.38,16.3],[897.37,1.59],[897.36,0.02],[897.34,0.81],[897.33,0.49]],[[897.39,82.0],[897.4,25.13],[897.41,2.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670469392,[[897.38,16.3],[897.37,1.59],[897.34,0.81],[897.33,0.49]],[[897.39,81.97],[897.4,25.13],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670469442,[[897.38,16.3],[897.37,1.59],[897.34,0.81],[897.33,0.49],[897.24,3.02]],[[897.39,81.97],[897.4,25.13],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670469509,[[897.38,16.3],[897.37,1.59],[897.34,0.81],[897.33,0.5],[897.24,3.02]],[[897.39,81.97],[897.4,25.13],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670469584,[[897.38,16.47],[897.37,1.59],[897.34,0.81],[897.33,0.5],[897.24,3.02]],[[897.39,81.98],[897.4,25.13],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670469672,[[897.38,16.41],[897.37,1.59],[897.34,0.81],[897.33,0.5],[897.24,3.02]],[[897.39,81.98],[897.4,25.13],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670469921,[[897.38,16.44],[897.37,1.59],[897.34,0.81],[897.33,0.5],[897.28,9.93]],[[897.39,81.98],[897.4,25.13],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670469963,[[897.38,16.45],[897.37,1.59],[897.34,0.81],[897.33,0.5],[897.28,9.93]],[[897.39,81.98],[897.4,25.13],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670470047,[[897.38,16.47],[897.37,1.59],[897.34,0.8],[897.33,0.5],[897.28,9.93]],[[897.39,81.98],[897.4,25.13],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670470097,[[897.38,16.49],[897.37,1.59],[897.34,0.8],[897.33,0.5],[897.28,9.93]],[[897.39,81.98],[897.4,25.13],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670470157,[[897.38,16.52],[897.37,1.59],[897.34,0.8],[897.33,0.5],[897.28,9.93]],[[897.39,81.98],[897.4,25.13],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670470211,[[897.38,16.67],[897.37,1.59],[897.34,0.8],[897.33,0.5],[897.28,9.93]],[[897.39,81.08],[897.4,25.13],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670470316,[[897.38,16.67],[897.37,1.59],[897.34,0.8],[897.33,0.5],[897.28,9.93]],[[897.39,81.26],[897.4,25.13],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670470360,[[897.38,16.7],[897.37,1.59],[897.34,0.8],[897.33,0.5],[897.28,9.93]],[[897.39,81.26],[897.4,25.13],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670470749,[[897.38,16.72],[897.37,1.59],[897.34,0.8],[897.33,0.5],[897.28,9.93]],[[897.39,81.26],[897.4,25.13],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670471120,[[897.38,16.72],[897.37,1.59],[897.34,0.8],[897.33,0.5],[897.29,7.66]],[[897.39,81.26],[897.4,25.13],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670471211,[[897.38,16.72],[897.37,1.59],[897.34,0.8],[897.33,0.5],[897.31,33.13]],[[897.39,81.26],[897.4,25.13],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670471232,[[897.38,16.72],[897.37,1.59],[897.34,0.8],[897.33,0.5],[897.32,6.39]],[[897.39,81.26],[897.4,25.13],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670471318,[[897.38,17.36],[897.37,1.59],[897.34,0.8],[897.33,0.5],[897.32,6.39]],[[897.39,81.31],[897.4,22.69],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670471323,[[897.38,17.39],[897.37,1.59],[897.34,0.8],[897.33,0.5],[897.32,6.39]],[[897.39,83.67],[897.4,22.69],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670471809,[[897.38,16.93],[897.37,1.59],[897.34,0.8],[897.33,0.5],[897.32,6.39]],[[897.39,83.47],[897.4,22.69],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670471996,[[897.38,16.98],[897.37,1.59],[897.34,0.8],[897.33,0.02],[897.32,6.39]],[[897.39,83.47],[897.4,22.69],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670472046,[[897.38,16.98],[897.37,1.59],[897.34,1.28],[897.33,0.02],[897.32,6.39]],[[897.39,85.95],[897.4,22.69],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670472122,[[897.38,16.98],[897.37,1.59],[897.34,1.29],[897.33,0.02],[897.32,6.39]],[[897.39,85.95],[897.4,22.69],[897.41,1.5],[897.42,1.73],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670472309,[[897.38,16.98],[897.37,1.59],[897.34,1.29],[897.33,0.02],[897.32,6.39]],[[897.39,80.94],[897.4,22.69],[897.41,1.5],[897.42,6.8],[897.43,2.05]]]
["binance-futures","BNBUSDT",1765670472650,[[897.38,16.98],[897.37,1.59],[897.34,1.29],[897.33,0.02],[897.32,6.39]],[[897.39,80.94],[897.4,22.69],[897.41,1.5],[897.42,1.79],[897.43,7.06]]]
["binance-futures","BNBUSDT",1765670472740,[[897.38,16.98],[897.37,1.59],[897.34,1.29],[897.33,0.02],[897.32,6.39]],[[897.39,80.27],[897.4,22.69],[897.41,1.5],[897.42,1.79],[897.43,7.06]]]
["binance-futures","BNBUSDT",1765670473035,[[897.38,16.98],[897.37,1.59],[897.34,1.29],[897.33,0.02],[897.32,11.4]],[[897.39,81.17],[897.4,22.69],[897.41,1.5],[897.42,1.79],[897.43,7.06]]]
["binance-futures","BNBUSDT",1765670473265,[[897.38,16.98],[897.37,1.59],[897.34,1.29],[897.33,0.02],[897.32,11.4]],[[897.39,81.17],[897.4,22.69],[897.41,1.5],[897.42,0.37],[897.43,7.06]]]
["binance-futures","BNBUSDT",1765670473279,[[897.38,16.98],[897.37,1.59],[897.34,1.29],[897.33,0.02],[897.32,11.4]],[[897.39,81.17],[897.4,22.69],[897.41,1.5],[897.42,0.37],[897.43,7.05]]]
["binance-futures","BNBUSDT",1765670473512,[[897.38,17.18],[897.37,1.59],[897.34,1.29],[897.33,0.02],[897.32,11.4]],[[897.39,81.17],[897.4,22.69],[897.41,1.5],[897.42,0.37],[897.43,7.05]]]
["binance-futures","BNBUSDT",1765670473945,[[897.38,17.12],[897.37,1.59],[897.34,1.29],[897.33,0.02],[897.32,11.4]],[[897.39,81.17],[897.4,22.69],[897.41,1.5],[897.42,0.37],[897.43,7.05]]]
["binance-futures","BNBUSDT",1765670474158,[[897.38,17.12],[897.37,1.59],[897.34,1.29],[897.33,0.02],[897.32,6.39]],[[897.39,81.17],[897.4,22.69],[897.41,1.5],[897.42,5.45],[897.43,2.04]]]
["binance-futures","BNBUSDT",1765670474658,[[897.38,17.12],[897.37,1.59],[897.34,1.29],[897.33,0.02],[897.32,6.39]],[[897.39,81.22],[897.4,22.69],[897.41,1.5],[897.42,5.45],[897.43,2.04]]]
["binance-futures","BNBUSDT",1765670474751,[[897.38,17.12],[897.37,1.59],[897.34,1.29],[897.33,0.02],[897.32,6.39]],[[897.39,81.23],[897.4,22.69],[897.41,1.5],[897.42,5.45],[897.43,2.04]]]
["binance-futures","BNBUSDT",1765670474892,[[897.38,17.12],[897.37,1.59],[897.34,1.29],[897.33,0.02],[897.32,11.4]],[[897.39,81.53],[897.4,22.69],[897.41,1.5],[897.42,5.45],[897.43,2.04]]]
["binance-futures","BNBUSDT",1765670474928,[[897.38,17.12],[897.37,1.59],[897.34,1.29],[897.33,0.02],[897.32,11.4]],[[897.39,81.53],[897.4,22.69],[897.41,0.08],[897.42,5.45],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670475003,[[897.38,17.14],[897.37,1.59],[897.34,0.81],[897.33,0.02],[897.32,11.4]],[[897.39,81.53],[897.4,22.69],[897.41,0.08],[897.42,5.45],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670475057,[[897.38,15.73],[897.37,1.59],[897.35,0.33],[897.34,0.81],[897.33,2.12]],[[897.39,81.53],[897.4,22.69],[897.41,5.16],[897.42,0.44],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670475127,[[897.38,15.76],[897.37,1.59],[897.35,0.33],[897.34,0.81],[897.33,2.12]],[[897.39,80.84],[897.4,22.69],[897.41,5.16],[897.42,0.44],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670475304,[[897.38,15.75],[897.37,1.59],[897.35,0.35],[897.34,0.81],[897.33,2.12]],[[897.39,81.52],[897.4,22.69],[897.41,5.16],[897.42,0.44],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670475552,[[897.38,15.72],[897.37,1.59],[897.35,0.35],[897.34,0.81],[897.33,2.12]],[[897.39,81.52],[897.4,22.69],[897.41,5.16],[897.42,0.44],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670475875,[[897.38,15.73],[897.37,1.59],[897.35,0.35],[897.34,0.81],[897.33,2.12]],[[897.39,81.52],[897.4,22.69],[897.41,5.16],[897.42,0.44],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670476088,[[897.38,15.93],[897.37,1.59],[897.35,0.35],[897.34,0.81],[897.33,2.12]],[[897.39,81.45],[897.4,22.69],[897.41,5.16],[897.42,0.44],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670476151,[[897.38,15.93],[897.37,1.59],[897.35,0.35],[897.34,0.81],[897.33,2.12]],[[897.39,81.52],[897.4,22.69],[897.41,5.16],[897.42,0.44],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670476219,[[897.38,15.95],[897.37,1.59],[897.35,0.35],[897.34,0.81],[897.33,2.12]],[[897.39,81.52],[897.4,22.69],[897.41,5.16],[897.42,0.44],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670476529,[[897.38,15.98],[897.37,1.59],[897.35,0.35],[897.34,0.81],[897.33,2.12]],[[897.39,81.52],[897.4,22.69],[897.41,0.15],[897.42,0.44],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670476651,[[897.38,15.98],[897.37,1.59],[897.35,0.35],[897.34,0.42],[897.33,2.12]],[[897.39,81.52],[897.4,22.69],[897.41,0.15],[897.42,0.44],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670476864,[[897.38,14.15],[897.37,1.59],[897.35,0.35],[897.34,0.42],[897.33,2.12]],[[897.39,82.52],[897.4,22.69],[897.41,0.15],[897.42,0.44],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670476913,[[897.38,14.15],[897.37,1.59],[897.35,0.35],[897.34,0.42],[897.33,2.12]],[[897.39,81.52],[897.4,22.69],[897.41,0.15],[897.42,0.44],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670476968,[[897.38,14.15],[897.37,1.59],[897.35,0.35],[897.34,0.42],[897.33,2.12]],[[897.39,81.52],[897.4,31.77],[897.41,0.15],[897.42,0.44],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670477035,[[897.38,14.28],[897.37,1.59],[897.35,0.35],[897.34,0.42],[897.33,2.12]],[[897.39,81.52],[897.4,31.77],[897.41,0.15],[897.42,0.44],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670477151,[[897.38,14.28],[897.37,1.59],[897.35,0.35],[897.34,0.42],[897.33,2.12]],[[897.39,80.64],[897.4,31.77],[897.41,0.15],[897.42,0.44],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670477207,[[897.38,14.28],[897.37,1.59],[897.35,0.35],[897.34,0.42],[897.33,2.12]],[[897.39,80.64],[897.4,26.76],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670477382,[[897.38,14.05],[897.37,1.59],[897.35,0.35],[897.34,0.42],[897.33,2.12]],[[897.39,81.31],[897.4,26.76],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670477729,[[897.38,11.49],[897.37,1.59],[897.35,0.35],[897.34,0.42],[897.33,2.12]],[[897.39,86.32],[897.4,26.76],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670477778,[[897.38,11.62],[897.37,1.59],[897.35,0.35],[897.34,0.42],[897.33,2.12]],[[897.39,86.32],[897.4,26.76],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670477847,[[897.38,11.62],[897.37,1.59],[897.35,0.35],[897.34,0.42],[897.33,2.12]],[[897.39,81.31],[897.4,31.77],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670477893,[[897.38,8.77],[897.37,1.59],[897.35,0.35],[897.34,1.53],[897.33,2.12]],[[897.39,81.31],[897.4,31.85],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670477954,[[897.38,8.79],[897.37,1.59],[897.35,0.02],[897.34,1.53],[897.33,2.12]],[[897.39,81.31],[897.4,31.85],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670478021,[[897.38,8.79],[897.37,1.59],[897.35,0.02],[897.34,1.89],[897.33,2.12]],[[897.39,81.31],[897.4,31.85],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670478095,[[897.38,8.79],[897.37,1.59],[897.34,1.89],[897.33,2.12]],[[897.39,81.31],[897.4,31.85],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670478234,[[897.38,8.79],[897.37,1.59],[897.34,1.89],[897.33,2.12],[25.0,43.0]],[[897.39,81.31],[897.4,31.85],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670478296,[[897.38,8.79],[897.37,1.59],[897.34,1.89],[897.33,2.12],[717.91,0.01]],[[897.39,81.75],[897.4,31.85],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670478329,[[897.38,8.79],[897.37,1.59],[897.34,1.89],[897.33,2.12]],[[897.39,86.73],[897.4,26.84],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670478363,[[897.38,8.89],[897.37,1.59],[897.34,1.89],[897.33,2.12],[897.31,20.61]],[[897.39,86.76],[897.4,26.84],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670478452,[[897.38,8.89],[897.37,1.59],[897.34,1.89],[897.33,2.12],[897.32,4.82]],[[897.39,86.77],[897.4,26.84],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670478515,[[897.38,8.89],[897.37,1.59],[897.34,1.89],[897.33,2.12],[897.32,3.18]],[[897.39,86.77],[897.4,26.84],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670478557,[[897.38,8.87],[897.37,1.59],[897.34,1.89],[897.33,0.02],[897.32,1.87]],[[897.39,87.44],[897.4,26.84],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670478622,[[897.38,8.87],[897.37,1.59],[897.34,1.89],[897.33,0.02],[897.32,1.68]],[[897.39,87.44],[897.4,26.84],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670478729,[[897.38,8.87],[897.37,1.59],[897.34,1.89],[897.33,0.02]],[[897.39,87.44],[897.4,26.84],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670478758,[[897.38,8.87],[897.37,1.59],[897.34,1.89],[897.33,0.02],[25.0,43.0]],[[897.39,87.44],[897.4,26.84],[897.41,0.15],[897.42,0.51],[897.43,0.62]]]
["binance-futures","BNBUSDT",1765670478839,[[897.28,2.38],[897.27,0.28],[897.26,2.29],[897.25,8.37],[897.23,0.26]],[[897.29,35.56],[897.3,5.87],[897.31,13.23],[897.32,11.04],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670478891,[[897.28,2.38],[897.27,0.28],[897.26,0.42],[897.25,8.37],[897.24,0.02]],[[897.29,35.56],[897.3,5.87],[897.31,13.23],[897.32,11.04],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670478933,[[897.28,2.4],[897.27,0.28],[897.26,0.42],[897.25,8.37],[897.24,0.02]],[[897.29,35.58],[897.3,10.94],[897.31,12.83],[897.32,11.04],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670479045,[[897.28,2.4],[897.27,0.28],[897.26,0.42],[897.25,8.37],[897.24,0.02]],[[897.29,38.69],[897.3,10.94],[897.31,12.83],[897.32,11.04],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670479079,[[897.28,2.4],[897.27,0.28],[897.26,0.42],[897.25,8.37],[897.24,0.02]],[[897.29,38.89],[897.3,10.94],[897.31,12.83],[897.32,11.04],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670479151,[[897.28,2.43],[897.27,0.28],[897.26,0.42],[897.25,8.37],[897.24,0.02]],[[897.29,43.93],[897.3,5.93],[897.31,12.83],[897.32,11.04],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670479204,[[897.28,2.43],[897.27,0.28],[897.26,0.42],[897.25,8.37],[897.24,0.04]],[[897.29,43.94],[897.3,5.93],[897.31,12.83],[897.32,11.04],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670479244,[[897.28,2.43],[897.27,0.28],[897.26,1.68],[897.25,8.37],[897.24,0.04]],[[897.29,43.93],[897.3,5.93],[897.31,12.83],[897.32,11.04],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670479335,[[897.28,2.43],[897.27,0.3],[897.26,1.68],[897.25,8.37],[897.24,0.04]],[[897.29,38.92],[897.3,5.93],[897.31,12.83],[897.32,16.05],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670479392,[[897.28,2.43],[897.27,0.3],[897.26,1.68],[897.25,8.37],[897.24,0.04]],[[897.29,38.92],[897.3,5.93],[897.31,12.83],[897.32,16.13],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670479444,[[897.28,2.43],[897.27,0.3],[897.26,1.68],[897.25,8.37],[897.24,1.33]],[[897.29,38.92],[897.3,5.93],[897.31,12.83],[897.32,16.13],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670479476,[[897.28,2.43],[897.27,0.3],[897.26,1.68],[897.25,8.37],[897.24,1.33]],[[897.29,39.27],[897.3,5.93],[897.31,12.83],[897.32,16.13],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670479546,[[897.28,2.83],[897.27,0.3],[897.26,1.68],[897.25,8.37],[897.24,6.34]],[[897.29,39.27],[897.3,5.93],[897.31,12.83],[897.32,16.13],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670479598,[[897.28,2.83],[897.27,0.3],[897.26,1.68],[897.25,8.37],[897.24,5.05]],[[897.29,39.27],[897.3,5.93],[897.31,12.83],[897.32,16.13],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670479800,[[897.28,2.83],[897.27,0.3],[897.26,1.68],[897.25,8.37],[897.24,5.05]],[[897.29,39.27],[897.3,5.93],[897.31,12.83],[897.32,16.15],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670479866,[[897.28,2.85],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,5.05]],[[897.29,39.27],[897.3,5.93],[897.31,12.83],[897.32,16.15],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670479921,[[897.28,2.88],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,5.05]],[[897.29,39.27],[897.3,5.93],[897.31,12.83],[897.32,16.15],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670479970,[[897.28,2.89],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,5.05]],[[897.29,39.27],[897.3,5.93],[897.31,12.83],[897.32,16.15],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670480089,[[897.28,2.85],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,5.05]],[[897.29,38.58],[897.3,5.93],[897.31,12.83],[897.32,16.15],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670480134,[[897.28,2.85],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,0.04]],[[897.29,38.58],[897.3,5.93],[897.31,12.83],[897.32,16.15],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670480195,[[897.28,2.83],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,0.04]],[[897.29,38.58],[897.3,5.93],[897.31,12.83],[897.32,16.15],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670480231,[[897.28,2.86],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,0.04]],[[897.29,38.58],[897.3,5.93],[897.31,12.83],[897.32,16.15],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670480445,[[897.28,2.86],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,0.04]],[[897.29,38.58],[897.3,5.95],[897.31,12.83],[897.32,16.15],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670480483,[[897.28,2.87],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,0.04]],[[897.29,38.58],[897.3,5.95],[897.31,12.83],[897.32,16.15],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670480594,[[897.28,2.9],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,0.04]],[[897.29,38.76],[897.3,5.95],[897.31,12.83],[897.32,16.15],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670480749,[[897.28,2.9],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,0.04]],[[897.29,36.91],[897.3,5.95],[897.31,12.83],[897.32,16.15],[897.33,6.3]]]
["binance-futures","BNBUSDT",1765670480808,[[897.28,2.37],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,0.04]],[[897.29,37.09],[897.3,5.95],[897.31,12.83],[897.32,16.15],[897.33,6.3]]]
["binance-futures","BNBUSDT",1765670480918,[[897.28,2.6],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,0.04]],[[897.29,37.07],[897.3,5.95],[897.31,12.83],[897.32,16.15],[897.33,6.3]]]
["binance-futures","BNBUSDT",1765670481023,[[897.28,2.6],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,0.5]],[[897.29,37.07],[897.3,5.95],[897.31,12.85],[897.32,16.15],[897.33,6.3]]]
["binance-futures","BNBUSDT",1765670481044,[[897.28,2.6],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,0.5]],[[897.29,37.07],[897.3,5.95],[897.31,17.86],[897.32,11.14],[897.33,6.3]]]
["binance-futures","BNBUSDT",1765670481129,[[897.28,2.6],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,0.5]],[[897.29,37.07],[897.3,5.95],[897.31,17.94],[897.32,11.14],[897.33,6.3]]]
["binance-futures","BNBUSDT",1765670481374,[[897.28,2.6],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,0.5]],[[897.29,37.07],[897.3,5.95],[897.31,17.94],[897.32,11.12],[897.33,6.3]]]
["binance-futures","BNBUSDT",1765670481606,[[897.28,2.6],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,0.5]],[[897.29,37.85],[897.3,5.95],[897.31,17.94],[897.32,11.12],[897.33,6.3]]]
["binance-futures","BNBUSDT",1765670481701,[[897.28,3.02],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,0.5]],[[897.29,38.16],[897.3,5.95],[897.31,17.94],[897.32,11.12],[897.33,6.3]]]
["binance-futures","BNBUSDT",1765670481721,[[897.28,3.05],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,0.5]],[[897.29,38.16],[897.3,5.95],[897.31,17.94],[897.32,11.12],[897.33,6.3]]]
["binance-futures","BNBUSDT",1765670482310,[[897.28,3.26],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,0.5]],[[897.29,38.16],[897.3,5.95],[897.31,17.94],[897.32,11.12],[897.33,6.3]]]
["binance-futures","BNBUSDT",1765670482370,[[897.28,3.28],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,5.51]],[[897.29,36.05],[897.3,5.74],[897.31,12.93],[897.32,15.99],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670482421,[[897.28,3.57],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,5.51]],[[897.29,36.44],[897.3,5.74],[897.31,12.93],[897.32,15.99],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670482453,[[897.28,3.54],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,5.69]],[[897.29,36.44],[897.3,5.74],[897.31,12.93],[897.32,10.99],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670482559,[[897.28,3.84],[897.27,0.3],[897.26,1.7],[897.25,8.37],[897.24,5.69]],[[897.29,35.44],[897.3,5.74],[897.31,12.93],[897.32,10.99],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670482610,[[897.28,3.86],[897.27,0.3],[897.26,1.7],[897.25,13.47],[897.24,0.68]],[[897.29,35.44],[897.3,5.74],[897.31,12.93],[897.32,10.99],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670482650,[[897.28,4.04],[897.27,0.3],[897.26,1.7],[897.25,13.47],[897.24,0.68]],[[897.29,35.47],[897.3,5.74],[897.31,12.93],[897.32,10.99],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670482737,[[897.28,5.92],[897.27,0.3],[897.26,1.7],[897.25,13.47],[897.24,0.68]],[[897.29,34.78],[897.3,5.74],[897.31,12.93],[897.32,10.99],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765670482789,[[897.28,20.61],[897.27,0.31],[897.26,1.7],[897.25,13.47],[897.24,0.68]],[[897.29,22.82],[897.3,0.03],[897.31,0.29],[897.32,5.7],[897.33,0.01]]]
["binance-futures","BNBUSDT",1765670482842,[[897.28,24.87],[897.27,0.31],[897.26,6.81],[897.25,9.06],[897.24,0.68]],[[897.29,20.07],[897.3,0.03],[897.31,0.02],[897.34,5.36],[897.37,3.78]]]
["binance-futures","BNBUSDT",1765670482892,[[897.28,31.12],[897.27,2.67],[897.26,1.54],[897.25,9.06],[897.24,0.68]],[[897.29,6.91],[897.3,0.03],[897.31,0.02],[897.35,7.25],[897.37,1.22]]]
["binance-futures","BNBUSDT",1765670482938,[[897.28,31.3],[897.27,1.89],[897.26,1.54],[897.25,9.06],[897.24,0.68]],[[897.29,6.91],[897.3,0.03],[897.31,0.02],[897.35,7.25],[897.37,1.22]]]
["binance-futures","BNBUSDT",1765670482996,[[897.28,36.13],[897.27,1.89],[897.26,1.54],[897.25,9.06],[897.24,0.68]],[[897.29,6.91],[897.3,0.03],[897.31,0.02],[897.35,7.25],[897.37,1.22]]]
["binance-futures","BNBUSDT",1765670483049,[[897.28,36.6],[897.27,1.89],[897.26,1.54],[897.25,9.06],[897.24,0.68]],[[897.29,6.91],[897.3,0.03],[897.31,0.02],[897.35,0.33],[897.37,1.22]]]
["binance-futures","BNBUSDT",1765670483100,[[897.28,37.35],[897.27,1.89],[897.26,1.54],[897.25,9.06],[897.24,0.68]],[[897.29,14.82],[897.3,0.03],[897.31,0.02],[897.35,0.33],[897.36,0.48]]]
["binance-futures","BNBUSDT",1765670483194,[[897.28,37.35],[897.27,1.89],[897.26,1.54],[897.25,9.06],[897.24,0.68]],[[897.29,14.82],[897.3,0.03],[897.35,0.33],[897.36,0.48],[897.53,1.87]]]
["binance-futures","BNBUSDT",1765670483273,[[897.28,37.35],[897.27,1.89],[897.26,1.54],[897.25,9.06],[897.24,0.68]],[[897.29,14.82],[897.3,0.03],[897.35,0.33],[897.36,0.48],[897.41,4.62]]]
["binance-futures","BNBUSDT",1765670483336,[[897.28,37.35],[897.27,1.89],[897.26,1.54],[897.25,9.06],[897.24,0.68]],[[897.29,14.82],[897.3,0.03],[897.35,0.33],[897.36,0.48],[897.37,1.22]]]
["binance-futures","BNBUSDT",1765670483383,[[897.28,32.34],[897.27,6.99],[897.26,1.54],[897.25,9.07],[897.24,0.68]],[[897.29,14.85],[897.3,0.03],[897.35,0.33],[897.36,0.48],[897.37,1.22]]]
["binance-futures","BNBUSDT",1765670483437,[[897.28,32.34],[897.27,1.98],[897.26,1.54],[897.25,9.07],[897.24,0.68]],[[897.29,14.85],[897.3,0.03],[897.35,0.33],[897.36,0.48],[897.37,1.22]]]
["binance-futures","BNBUSDT",1765670483478,[[897.28,37.35],[897.27,1.98],[897.26,1.54],[897.25,9.06],[897.24,0.68]],[[897.29,14.85],[897.3,0.03],[897.35,0.33],[897.36,0.48],[897.37,1.22]]]
["binance-futures","BNBUSDT",1765670483600,[[897.28,37.3],[897.27,1.98],[897.26,1.54],[897.25,9.06],[897.24,0.68]],[[897.29,14.85],[897.3,0.03],[897.35,0.33],[897.36,0.48],[897.37,1.22]]]
["binance-futures","BNBUSDT",1765670483952,[[897.28,37.3],[897.27,1.98],[897.26,1.54],[897.25,9.06],[897.24,0.22]],[[897.29,14.85],[897.3,0.03],[897.35,3.67],[897.36,0.48],[897.37,1.22]]]
["binance-futures","BNBUSDT",1765670484011,[[897.28,37.3],[897.27,1.98],[897.26,1.54],[897.25,9.06],[897.24,0.22]],[[897.29,14.85],[897.3,0.03],[897.35,3.73],[897.36,0.48],[897.37,1.22]]]
["binance-futures","BNBUSDT",1765670484050,[[897.28,37.3],[897.27,1.98],[897.26,1.54],[897.25,9.52],[897.24,0.22]],[[897.29,14.85],[897.3,0.03],[897.35,3.73],[897.36,0.48],[897.37,1.22]]]
["binance-futures","BNBUSDT",1765670484130,[[897.28,37.74],[897.27,1.98],[897.26,1.54],[897.25,9.52],[897.24,0.22]],[[897.29,14.84],[897.3,0.03],[897.35,3.73],[897.36,0.48],[897.37,6.23]]]
["binance-futures","BNBUSDT",1765670484477,[[897.28,30.66],[897.27,0.48],[897.26,1.54],[897.25,9.52],[897.24,0.22]],[[897.29,15.33],[897.3,0.03],[897.35,3.73],[897.36,0.48],[897.37,6.23]]]
["binance-futures","BNBUSDT",1765670484528,[[897.28,20.56],[897.27,5.32],[897.26,0.54],[897.25,9.52],[897.24,0.22]],[[897.29,17.01],[897.3,0.03],[897.34,2.11],[897.35,3.73],[897.36,0.48]]]
["binance-futures","BNBUSDT",1765670484580,[[897.28,22.29],[897.27,5.41],[897.26,0.54],[897.25,9.52],[897.24,0.22]],[[897.29,15.28],[897.3,0.03],[897.34,2.18],[897.35,3.73],[897.36,0.49]]]
["binance-futures","BNBUSDT",1765670484607,[[897.28,22.31],[897.27,5.41],[897.26,1.99],[897.25,9.52],[897.24,0.22]],[[897.29,15.3],[897.3,0.03],[897.34,2.18],[897.35,8.74],[897.36,0.49]]]
["binance-futures","BNBUSDT",1765670484663,[[897.28,22.31],[897.27,5.41],[897.26,2.08],[897.25,9.52],[897.24,0.22]],[[897.29,14.79],[897.3,0.03],[897.34,2.18],[897.35,8.82],[897.36,0.49]]]
["binance-futures","BNBUSDT",1765670484871,[[897.28,22.29],[897.27,5.41],[897.26,2.08],[897.25,9.52],[897.24,0.22]],[[897.29,14.69],[897.3,0.03],[897.34,2.18],[897.35,8.82],[897.36,0.03]]]
["binance-futures","BNBUSDT",1765670484989,[[897.28,27.33],[897.27,0.4],[897.26,2.08],[897.25,9.52],[897.24,0.22]],[[897.29,14.69],[897.3,0.03],[897.34,2.18],[897.35,3.81],[897.36,5.04]]]
["binance-futures","BNBUSDT",1765670485030,[[897.28,27.33],[897.27,0.4],[897.26,2.08],[897.25,9.52],[897.24,0.22]],[[897.29,14.69],[897.3,0.03],[897.34,2.18],[897.35,3.81],[897.36,5.11]]]
["binance-futures","BNBUSDT",1765670485100,[[897.28,27.35],[897.27,0.4],[897.26,2.08],[897.25,9.52],[897.24,0.22]],[[897.29,14.69],[897.3,0.03],[897.34,2.18],[897.35,3.81],[897.36,5.11]]]
["binance-futures","BNBUSDT",1765670485165,[[897.28,27.63],[897.27,0.4],[897.26,2.08],[897.25,9.52],[897.24,0.22]],[[897.29,14.69],[897.3,0.03],[897.34,2.18],[897.35,3.81],[897.36,5.11]]]
["binance-futures","BNBUSDT",1765670485209,[[897.28,27.66],[897.27,0.4],[897.26,2.08],[897.25,9.52],[897.24,0.22]],[[897.29,14.69],[897.3,0.03],[897.34,2.18],[897.35,3.81],[897.36,5.11]]]
["binance-futures","BNBUSDT",1765670485509,[[897.28,28.03],[897.27,0.4],[897.26,2.08],[897.25,9.52],[897.24,0.22]],[[897.29,14.69],[897.3,0.03],[897.34,2.18],[897.35,3.81],[897.36,5.11]]]
["binance-futures","BNBUSDT",1765670485641,[[897.28,28.06],[897.27,0.4],[897.26,2.08],[897.25,9.52],[897.24,0.22]],[[897.29,14.69],[897.3,0.03],[897.34,2.18],[897.35,3.81],[897.36,5.11]]]
["binance-futures","BNBUSDT",1765670485666,[[897.28,28.06],[897.27,0.4],[897.26,2.08],[897.25,9.52],[897.24,0.22]],[[897.29,14.53],[897.3,0.03],[897.34,2.18],[897.35,3.81],[897.36,5.11]]]
["binance-futures","BNBUSDT",1765670485874,[[897.28,28.06],[897.27,0.4],[897.26,2.08],[897.25,9.52],[897.24,0.22]],[[897.29,14.53],[897.3,0.03],[897.34,2.18],[897.35,3.81],[897.36,0.1]]]
["binance-futures","BNBUSDT",1765670486059,[[897.28,27.16],[897.27,0.4],[897.26,2.08],[897.25,9.52],[897.24,0.22]],[[897.29,16.18],[897.3,0.03],[897.34,2.18],[897.35,3.81],[897.36,0.1]]]
["binance-futures","BNBUSDT",1765670486114,[[897.28,25.54],[897.27,0.4],[897.26,2.08],[897.25,9.52],[897.24,0.22]],[[897.29,16.18],[897.3,0.03],[897.34,2.18],[897.35,3.81],[897.36,0.1]]]
["binance-futures","BNBUSDT",1765670486220,[[897.28,27.29],[897.27,0.4],[897.26,2.08],[897.25,9.52],[897.24,0.22]],[[897.29,16.18],[897.3,0.03],[897.34,2.18],[897.35,3.81],[897.36,0.1]]]
["binance-futures","BNBUSDT",1765670486373,[[897.28,27.29],[897.27,0.4],[897.26,2.08],[897.25,9.52],[897.24,0.22]],[[897.29,16.16],[897.3,0.03],[897.34,2.18],[897.35,3.81],[897.36,0.1]]]
["binance-futures","BNBUSDT",1765670486661,[[897.28,27.29],[897.27,0.4],[897.26,2.08],[897.25,9.52],[897.24,0.22]],[[897.29,16.16],[897.3,0.05],[897.34,2.18],[897.35,3.81],[897.36,0.1]]]
["binance-futures","BNBUSDT",1765670486824,[[897.28,20.53],[897.27,5.41],[897.26,2.08],[897.25,9.52],[897.24,0.22]],[[897.29,16.16],[897.3,0.05],[897.34,2.18],[897.35,3.81],[897.36,0.1]]]
["binance-futures","BNBUSDT",1765670486883,[[897.28,20.53],[897.27,5.5],[897.26,2.08],[897.25,9.53],[897.24,0.22]],[[897.29,15.61],[897.3,0.05],[897.34,2.18],[897.35,3.81],[897.36,0.1]]]
["binance-futures","BNBUSDT",1765670486931,[[897.28,20.53],[897.27,5.5],[897.26,2.08],[897.25,9.53],[897.24,0.22]],[[897.29,15.61],[897.3,0.05],[897.34,2.18],[897.35,3.81],[897.36,5.11]]]
["binance-futures","BNBUSDT",1765670487001,[[897.28,20.53],[897.27,5.5],[897.26,2.08],[897.25,9.07],[897.24,0.22]],[[897.29,15.61],[897.3,0.05],[897.34,2.18],[897.35,3.81],[897.36,5.18]]]
["binance-futures","BNBUSDT",1765670487055,[[897.28,22.39],[897.27,5.95],[897.26,2.08],[897.25,9.07],[897.24,0.22]],[[897.29,15.61],[897.3,0.05],[897.34,2.18],[897.35,3.81],[897.36,5.18]]]
["binance-futures","BNBUSDT",1765670487151,[[897.28,23.74],[897.27,5.95],[897.26,2.08],[897.25,9.07],[897.24,0.22]],[[897.29,15.61],[897.3,0.05],[897.34,2.18],[897.35,3.81],[897.36,5.18]]]
["binance-futures","BNBUSDT",1765670487202,[[897.28,24.02],[897.27,5.95],[897.26,2.08],[897.25,9.07],[897.24,0.22]],[[897.29,15.61],[897.3,0.05],[897.34,2.18],[897.35,3.81],[897.36,5.18]]]
["binance-futures","BNBUSDT",1765670487290,[[897.28,24.05],[897.27,5.95],[897.26,2.08],[897.25,9.07],[897.24,0.22]],[[897.29,15.61],[897.3,0.05],[897.34,2.18],[897.35,3.81],[897.36,5.18]]]
["binance-futures","BNBUSDT",1765670487360,[[897.28,24.4],[897.27,5.95],[897.26,2.08],[897.25,9.07],[897.24,0.22]],[[897.29,15.61],[897.3,0.05],[897.34,2.18],[897.35,3.81],[897.36,5.18]]]
["binance-futures","BNBUSDT",1765670487590,[[897.28,24.46],[897.27,5.95],[897.26,2.08],[897.25,9.07],[897.24,0.22]],[[897.29,15.61],[897.3,0.05],[897.34,2.18],[897.35,3.81],[897.36,5.18]]]
["binance-futures","BNBUSDT",1765670487728,[[897.28,24.46],[897.27,5.95],[897.26,2.08],[897.25,9.07],[897.24,0.22]],[[897.29,15.58],[897.3,0.05],[897.34,2.18],[897.35,3.81],[897.36,5.18]]]
["binance-futures","BNBUSDT",1765670487793,[[897.28,22.57],[897.27,5.95],[897.26,2.08],[897.25,9.07],[897.24,0.22]],[[897.29,15.58],[897.3,0.05],[897.34,2.18],[897.35,8.82],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670487868,[[897.28,22.58],[897.27,0.94],[897.26,7.09],[897.25,9.07],[897.24,0.22]],[[897.29,15.58],[897.3,0.05],[897.34,2.18],[897.35,8.89],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670487884,[[897.28,22.58],[897.27,3.17],[897.26,5.73],[897.25,9.07],[897.24,0.22]],[[897.29,15.58],[897.3,0.05],[897.34,2.18],[897.35,8.89],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670487981,[[897.28,22.58],[897.27,3.27],[897.26,5.73],[897.25,9.07],[897.24,0.22]],[[897.29,15.58],[897.3,0.05],[897.34,2.18],[897.35,8.89],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670488011,[[897.28,22.58],[897.27,3.27],[897.26,0.72],[897.25,9.07],[897.24,0.22]],[[897.29,15.58],[897.3,0.05],[897.34,2.18],[897.35,8.89],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670488083,[[897.28,22.58],[897.27,2.43],[897.26,0.72],[897.25,9.06],[897.24,0.22]],[[897.29,15.58],[897.3,0.05],[897.34,2.18],[897.35,8.89],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670488282,[[897.28,22.58],[897.27,2.43],[897.26,5.73],[897.25,8.46],[897.24,0.22]],[[897.29,15.55],[897.3,0.05],[897.34,2.18],[897.35,8.89],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670488337,[[897.28,28.35],[897.27,2.44],[897.26,0.82],[897.25,8.47],[897.24,0.22]],[[897.29,15.55],[897.3,0.05],[897.34,2.18],[897.35,8.89],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670488409,[[897.28,28.35],[897.27,2.44],[897.26,0.82],[897.25,8.46],[897.24,0.22]],[[897.29,15.55],[897.3,0.05],[897.34,2.18],[897.35,8.89],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670488507,[[897.28,28.41],[897.27,2.44],[897.26,0.82],[897.25,8.46],[897.24,0.22]],[[897.29,15.55],[897.3,0.05],[897.34,2.18],[897.35,8.89],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670488592,[[897.28,28.41],[897.27,2.46],[897.26,0.82],[897.25,8.46],[897.24,0.22]],[[897.29,15.55],[897.3,0.05],[897.34,2.18],[897.35,8.89],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670488767,[[897.28,28.44],[897.27,2.46],[897.26,0.82],[897.25,8.46],[897.24,0.22]],[[897.29,16.42],[897.3,0.05],[897.34,2.18],[897.35,8.89],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670488838,[[897.28,26.31],[897.27,2.46],[897.26,0.82],[897.25,9.05],[897.24,0.22]],[[897.29,18.25],[897.3,0.05],[897.34,2.18],[897.35,8.89],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670488874,[[897.28,26.31],[897.27,2.46],[897.26,0.82],[897.25,9.05],[897.24,0.22]],[[897.29,16.42],[897.3,0.05],[897.34,2.18],[897.35,8.89],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670489035,[[897.28,27.91],[897.27,2.46],[897.26,0.82],[897.25,9.05],[897.24,0.22]],[[897.29,16.28],[897.3,0.05],[897.34,2.18],[897.35,8.89],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670489101,[[897.28,27.94],[897.27,2.46],[897.26,0.82],[897.25,9.05],[897.24,0.22]],[[897.29,17.9],[897.3,0.05],[897.34,2.18],[897.35,8.89],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670489142,[[897.28,27.91],[897.27,2.46],[897.26,0.82],[897.25,9.05],[897.24,0.22]],[[897.29,15.98],[897.3,0.05],[897.34,2.18],[897.35,8.89],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670489195,[[897.28,27.91],[897.27,2.46],[897.26,0.82],[897.25,9.05],[897.24,0.22]],[[897.29,15.98],[897.3,0.03],[897.34,2.18],[897.35,8.89],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670489517,[[897.28,27.91],[897.27,7.56],[897.26,0.82],[897.25,9.06],[897.24,0.22]],[[897.29,15.98],[897.3,0.03],[897.34,2.18],[897.35,8.89],[897.36,0.17]]]
["binance-futures","BNBUSDT",1765670489669,[[897.28,27.91],[897.27,7.56],[897.26,0.82],[897.25,9.06],[897.24,0.22]],[[897.29,15.98],[897.3,0.03],[897.34,2.18],[897.35,3.88],[897.36,5.18]]]
["binance-futures","BNBUSDT",1765670489758,[[897.28,27.35],[897.27,7.56],[897.26,0.82],[897.25,9.06],[897.24,0.22]],[[897.29,15.98],[897.3,0.03],[897.34,2.18],[897.35,3.88],[897.36,5.18]]]
["binance-futures","BNBUSDT",1765670489807,[[897.28,27.33],[897.27,7.56],[897.26,0.82],[897.25,9.06],[897.24,0.22]],[[897.29,15.96],[897.3,0.03],[897.34,2.46],[897.35,3.6],[897.36,5.18]]]
["binance-futures","BNBUSDT",1765670489923,[[897.28,27.32],[897.27,7.56],[897.26,0.82],[897.25,9.06],[897.24,0.22]],[[897.29,15.95],[897.3,0.03],[897.34,2.46],[897.35,3.6],[897.36,5.18]]]
["binance-futures","BNBUSDT",1765670489992,[[897.28,27.29],[897.27,7.11],[897.26,0.82],[897.25,9.06],[897.24,0.22]],[[897.29,15.92],[897.3,0.03],[897.34,2.46],[897.35,3.6],[897.36,5.18]]]
["binance-futures","BNBUSDT",1765670490071,[[897.28,26.2],[897.27,7.11],[897.26,0.82],[897.25,9.53],[897.24,0.22]],[[897.29,16.93],[897.3,0.03],[897.34,2.46],[897.35,3.6],[897.36,5.18]]]
["binance-futures","BNBUSDT",1765670490117,[[897.28,26.21],[897.27,2.1],[897.26,0.82],[897.25,9.53],[897.24,0.22]],[[897.29,18.44],[897.3,0.03],[897.34,2.46],[897.35,4.6],[897.36,5.18]]]
["binance-futures","BNBUSDT",1765670490175,[[897.28,24.61],[897.27,2.1],[897.26,0.82],[897.25,9.52],[897.24,0.22]],[[897.29,18.44],[897.3,0.03],[897.34,2.46],[897.35,4.6],[897.36,5.18]]]
["binance-futures","BNBUSDT",1765670490230,[[897.28,12.4],[897.27,0.34],[897.26,0.44],[897.25,8.93],[897.24,5.23]],[[897.29,33.23],[897.3,0.03],[897.31,5.29],[897.32,0.02],[897.33,6.84]]]
["binance-futures","BNBUSDT",1765670490286,[[897.28,27.5],[897.27,0.34],[897.26,5.73],[897.25,8.93],[897.24,5.23]],[[897.29,25.53],[897.3,0.03],[897.31,0.08],[897.32,0.02],[897.33,1.23]]]
["binance-futures","BNBUSDT",1765670490336,[[897.3,11.88],[897.29,23.15],[897.28,60.03],[897.27,1.34],[897.26,7.84]],[[897.31,0.02],[897.32,0.02],[897.35,0.19],[897.36,0.03],[897.39,0.3]]]
["binance-futures","BNBUSDT",1765670490391,[[897.33,40.16],[897.32,51.76],[897.31,52.2],[897.3,87.15],[897.29,37.87]],[[897.34,0.35],[897.35,0.05],[897.36,0.03],[897.38,0.02],[897.39,0.14]]]
["binance-futures","BNBUSDT",1765670490440,[[897.33,92.15],[897.32,83.97],[897.31,22.12],[897.3,28.44],[897.29,19.82]],[[897.34,4.99],[897.35,0.05],[897.36,0.02],[897.38,0.02],[897.39,0.06]]]
["binance-futures","BNBUSDT",1765670490494,[[897.33,93.67],[897.32,46.48],[897.31,22.09],[897.3,15.34],[897.29,8.24]],[[897.34,5.01],[897.35,0.03],[897.36,0.02],[897.38,40.2],[897.39,0.06]]]
["binance-futures","BNBUSDT",1765670490545,[[897.33,92.22],[897.32,46.48],[897.31,22.09],[897.3,15.34],[897.29,8.24]],[[897.34,5.03],[897.35,0.03],[897.36,0.02],[897.38,40.2],[897.39,0.06]]]
["binance-futures","BNBUSDT",1765670490595,[[897.33,91.07],[897.32,46.48],[897.31,22.09],[897.3,15.34],[897.29,8.24]],[[897.34,5.03],[897.35,0.03],[897.36,0.02],[897.38,40.2],[897.39,0.06]]]
["binance-futures","BNBUSDT",1765670490658,[[897.33,90.1],[897.32,42.42],[897.31,22.09],[897.3,15.34],[897.29,8.24]],[[897.34,5.03],[897.35,0.03],[897.36,0.02],[897.38,40.2],[897.39,0.06]]]
["binance-futures","BNBUSDT",1765670490692,[[897.33,93.51],[897.32,42.42],[897.31,22.09],[897.3,15.34],[897.29,8.24]],[[897.34,5.04],[897.35,0.03],[897.36,0.02],[897.38,40.2],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670490753,[[897.33,93.79],[897.32,42.42],[897.31,22.09],[897.3,15.34],[897.29,8.24]],[[897.34,5.04],[897.35,0.03],[897.36,0.02],[897.38,40.2],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670490818,[[897.33,93.79],[897.32,42.42],[897.31,22.11],[897.3,15.36],[897.29,8.24]],[[897.34,5.04],[897.35,0.03],[897.36,0.02],[897.38,40.2],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670490851,[[897.33,93.79],[897.32,42.42],[897.31,22.11],[897.3,15.94],[897.29,8.24]],[[897.34,5.04],[897.35,0.03],[897.36,0.02],[897.38,40.2],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670491059,[[897.33,93.84],[897.32,42.42],[897.31,22.11],[897.3,15.94],[897.29,8.24]],[[897.34,6.09],[897.35,0.03],[897.36,0.02],[897.38,40.2],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670491140,[[897.33,94.05],[897.32,42.42],[897.31,22.11],[897.3,15.94],[897.29,8.24]],[[897.34,6.12],[897.35,0.03],[897.36,0.02],[897.38,40.2],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670491231,[[897.33,94.05],[897.32,42.42],[897.31,22.11],[897.3,15.94],[897.29,8.24]],[[897.34,6.12],[897.35,0.04],[897.36,0.02],[897.38,40.2],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670491337,[[897.33,94.05],[897.32,42.42],[897.31,22.11],[897.3,15.94],[897.29,8.24]],[[897.34,6.12],[897.35,0.04],[897.36,0.02],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670491404,[[897.33,94.05],[897.32,42.42],[897.31,22.11],[897.3,15.94],[897.29,8.24]],[[897.34,6.12],[897.35,0.06],[897.36,0.02],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670491444,[[897.33,94.05],[897.32,42.42],[897.31,22.11],[897.3,15.94],[897.29,17.74]],[[897.34,6.12],[897.35,0.06],[897.36,0.02],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670491512,[[897.33,94.27],[897.32,42.42],[897.31,22.11],[897.3,15.94],[897.29,17.91]],[[897.34,6.12],[897.35,0.06],[897.36,0.02],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670491561,[[897.33,94.08],[897.32,42.42],[897.31,22.11],[897.3,15.94],[897.29,17.91]],[[897.34,6.1],[897.35,0.06],[897.36,0.02],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670491633,[[897.33,94.11],[897.32,42.42],[897.31,22.11],[897.3,15.94],[897.29,17.91]],[[897.34,6.58],[897.35,0.06],[897.36,0.02],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670491662,[[897.33,94.14],[897.32,42.42],[897.31,22.11],[897.3,15.94],[897.29,17.91]],[[897.34,6.88],[897.35,0.06],[897.36,0.02],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670491737,[[897.33,94.14],[897.32,42.42],[897.31,22.11],[897.3,15.94],[897.29,17.91]],[[897.34,6.79],[897.35,0.06],[897.36,0.02],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670491983,[[897.33,93.86],[897.32,42.42],[897.31,22.11],[897.3,15.94],[897.29,17.91]],[[897.34,6.79],[897.35,0.06],[897.36,0.02],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670492047,[[897.33,94.54],[897.32,42.42],[897.31,22.11],[897.3,15.94],[897.29,17.91]],[[897.34,6.48],[897.35,0.06],[897.36,0.02],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670492104,[[897.33,94.54],[897.32,42.42],[897.31,22.11],[897.3,15.94],[897.29,17.91]],[[897.34,6.48],[897.35,0.06],[897.36,0.02],[897.38,40.22],[897.39,0.35]]]
["binance-futures","BNBUSDT",1765670492160,[[897.33,92.59],[897.32,42.42],[897.31,21.9],[897.3,15.94],[897.29,17.91]],[[897.34,6.85],[897.35,0.06],[897.36,0.02],[897.38,40.22],[897.39,0.35]]]
["binance-futures","BNBUSDT",1765670492504,[[897.33,92.59],[897.32,42.42],[897.31,21.9],[897.3,15.56],[897.29,17.91]],[[897.34,6.35],[897.35,0.06],[897.36,0.02],[897.38,40.22],[897.39,0.35]]]
["binance-futures","BNBUSDT",1765670492742,[[897.33,53.03],[897.32,33.55],[897.31,16.61],[897.3,9.69],[897.29,12.41]],[[897.34,17.12],[897.35,0.06],[897.36,0.02],[897.37,2.75],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670492773,[[897.33,53.03],[897.32,30.15],[897.31,16.61],[897.3,9.69],[897.29,12.41]],[[897.34,16.22],[897.35,0.06],[897.36,0.02],[897.37,2.75],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670492844,[[897.33,53.03],[897.32,30.15],[897.31,16.61],[897.3,9.69],[897.29,12.41]],[[897.34,17.98],[897.35,0.06],[897.36,0.02],[897.37,2.75],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670492894,[[897.33,37.17],[897.32,28.5],[897.31,14.27],[897.3,2.55],[897.29,12.41]],[[897.34,24.06],[897.35,0.06],[897.36,0.02],[897.37,2.75],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670492955,[[897.33,37.17],[897.32,28.5],[897.31,14.27],[897.3,2.55],[897.29,12.4]],[[897.34,24.06],[897.35,0.06],[897.36,0.02],[897.37,2.75],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670493001,[[897.33,37.17],[897.32,28.5],[897.31,14.27],[897.3,2.55],[897.29,12.4]],[[897.34,24.06],[897.35,0.04],[897.36,0.02],[897.37,2.75],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670493043,[[897.33,37.17],[897.32,28.5],[897.31,14.88],[897.3,2.55],[897.29,12.4]],[[897.34,24.06],[897.35,0.04],[897.36,0.02],[897.37,2.75],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670493094,[[897.33,24.76],[897.32,28.5],[897.31,14.88],[897.3,2.55],[897.29,12.4]],[[897.34,24.06],[897.35,0.04],[897.36,0.02],[897.37,2.75],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670493169,[[897.33,23.67],[897.32,33.51],[897.31,9.87],[897.3,2.55],[897.29,12.4]],[[897.34,24.06],[897.35,0.04],[897.36,0.02],[897.37,2.75],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670493214,[[897.33,12.53],[897.32,31.43],[897.31,9.87],[897.3,2.55],[897.29,12.4]],[[897.34,24.05],[897.35,0.04],[897.36,0.02],[897.37,2.75],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670493274,[[897.33,8.99],[897.32,26.42],[897.31,14.88],[897.3,2.55],[897.29,12.4]],[[897.34,24.05],[897.35,0.04],[897.36,0.02],[897.37,2.75],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670493323,[[897.33,8.99],[897.32,26.42],[897.31,9.87],[897.3,2.55],[897.29,12.4]],[[897.34,23.51],[897.35,0.04],[897.36,0.02],[897.37,2.75],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670493443,[[897.33,14.0],[897.32,26.42],[897.31,9.87],[897.3,2.55],[897.29,12.4]],[[897.34,23.34],[897.35,0.04],[897.36,0.02],[897.37,2.75],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670493481,[[897.33,14.01],[897.32,26.42],[897.31,9.87],[897.3,2.55],[897.29,12.4]],[[897.34,23.34],[897.35,0.04],[897.36,0.02],[897.37,2.75],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670493643,[[897.32,4.87],[897.29,9.52]],[[897.33,58.06],[897.34,31.24],[897.35,0.04],[897.36,1.02],[897.37,9.77]]]
["binance-futures","BNBUSDT",1765670493695,[[897.29,12.94],[897.26,0.43],[897.24,0.02],[897.22,5.39],[897.21,15.2]],[[897.3,71.1],[897.31,30.42],[897.32,19.5],[897.33,21.36],[897.34,18.11]]]
["binance-futures","BNBUSDT",1765670493732,[[897.29,13.44],[897.26,0.43],[897.24,0.02],[897.22,2.05],[897.21,15.2]],[[897.3,48.57],[897.31,16.5],[897.32,6.4],[897.33,5.58],[897.34,17.03]]]
["binance-futures","BNBUSDT",1765670493801,[[897.29,23.34],[897.26,1.68],[897.24,2.22],[897.23,0.46],[897.22,2.05]],[[897.3,15.43],[897.31,0.01],[897.33,0.21],[897.34,6.58],[897.35,2.76]]]
["binance-futures","BNBUSDT",1765670493856,[[897.3,54.16],[897.29,17.76],[897.28,8.75],[897.26,0.43],[897.25,8.95]],[[897.31,8.97],[897.34,7.1],[897.35,2.75],[897.36,0.85],[897.37,0.08]]]
["binance-futures","BNBUSDT",1765670493907,[[897.3,54.18],[897.29,17.76],[897.28,8.85],[897.26,0.43],[897.25,8.95]],[[897.31,8.97],[897.34,7.1],[897.35,0.61],[897.36,1.61],[897.37,0.08]]]
["binance-futures","BNBUSDT",1765670493947,[[897.3,54.18],[897.29,17.77],[897.28,8.85],[897.26,0.43],[897.25,8.95]],[[897.31,8.99],[897.34,7.1],[897.35,0.61],[897.36,1.61],[897.37,0.08]]]
["binance-futures","BNBUSDT",1765670494026,[[897.3,54.18],[897.29,17.77],[897.28,8.85],[897.26,0.43],[897.25,8.95]],[[897.31,5.58],[897.34,7.1],[897.35,0.61],[897.36,1.61],[897.37,0.08]]]
["binance-futures","BNBUSDT",1765670494082,[[897.3,54.17],[897.29,17.77],[897.28,8.85],[897.26,0.43],[897.25,8.95]],[[897.31,7.72],[897.34,7.1],[897.35,0.61],[897.36,1.61],[897.37,0.08]]]
["binance-futures","BNBUSDT",1765670494143,[[897.3,54.38],[897.29,17.79],[897.28,8.85],[897.26,0.43],[897.25,8.95]],[[897.31,2.7],[897.34,6.59],[897.35,0.61],[897.36,2.23],[897.37,0.08]]]
["binance-futures","BNBUSDT",1765670494186,[[897.3,54.41],[897.29,18.79],[897.28,8.85],[897.26,0.45],[897.25,8.95]],[[897.31,2.73],[897.34,6.59],[897.35,0.61],[897.36,2.23],[897.37,0.08]]]
["binance-futures","BNBUSDT",1765670494297,[[897.3,54.2],[897.29,18.79],[897.28,8.85],[897.26,1.45],[897.25,8.95]],[[897.31,1.29],[897.34,6.59],[897.35,0.61],[897.36,2.23],[897.37,0.08]]]
["binance-futures","BNBUSDT",1765670494351,[[897.3,54.2],[897.29,18.79],[897.28,8.85],[897.26,1.45],[897.25,8.95]],[[897.31,1.29],[897.34,6.59],[897.35,0.61],[897.36,7.24],[897.37,0.08]]]
["binance-futures","BNBUSDT",1765670494411,[[897.3,54.2],[897.29,18.79],[897.28,8.85],[897.26,1.45],[897.25,8.95]],[[897.31,1.29],[897.34,6.59],[897.35,0.61],[897.36,7.24],[897.37,0.09]]]
["binance-futures","BNBUSDT",1765670494461,[[897.3,54.2],[897.29,18.79],[897.28,8.85],[897.26,1.45],[897.25,8.95]],[[897.31,1.29],[897.34,6.59],[897.35,0.61],[897.36,7.24],[897.37,0.09]]]
["binance-futures","BNBUSDT",1765670494531,[[897.3,54.2],[897.29,18.79],[897.28,8.85],[897.26,1.45],[897.25,8.95]],[[897.31,1.29],[897.34,6.59],[897.35,0.61],[897.36,7.24],[897.37,0.09]]]
["binance-futures","BNBUSDT",1765670494576,[[897.3,54.41],[897.29,18.79],[897.28,8.85],[897.26,1.45],[897.25,8.95]],[[897.31,1.29],[897.34,6.59],[897.35,0.61],[897.36,7.24],[897.37,0.09]]]
["binance-futures","BNBUSDT",1765670494649,[[897.3,54.41],[897.29,18.79],[897.28,8.85],[897.26,1.45],[897.25,8.95]],[[897.31,1.29],[897.34,6.59],[897.35,0.61],[897.36,7.24],[897.37,0.09]]]
["binance-futures","BNBUSDT",1765670494698,[[897.3,54.41],[897.29,18.79],[897.28,8.87],[897.26,1.45],[897.25,8.95]],[[897.31,1.29],[897.34,6.61],[897.35,0.61],[897.36,7.24],[897.37,0.09]]]
["binance-futures","BNBUSDT",1765670494725,[[897.3,54.41],[897.29,18.79],[897.28,8.87],[897.26,1.45],[897.25,8.95]],[[897.31,1.29],[897.34,6.61],[897.35,0.61],[897.36,7.24],[897.37,0.09]]]
["binance-futures","BNBUSDT",1765670494826,[[897.3,54.02],[897.29,18.79],[897.28,8.87],[897.26,1.45],[897.25,8.95]],[[897.31,1.29],[897.34,6.61],[897.35,0.61],[897.36,7.24],[897.37,0.09]]]
["binance-futures","BNBUSDT",1765670494877,[[897.3,54.23],[897.29,18.79],[897.28,8.87],[897.26,2.05],[897.25,8.95]],[[897.31,1.29],[897.34,6.61],[897.35,0.61],[897.36,7.24],[897.37,0.09]]]
["binance-futures","BNBUSDT",1765670494931,[[897.33,92.06],[897.32,34.6],[897.31,14.6],[897.3,24.87],[897.29,13.89]],[[897.34,6.03],[897.35,0.03],[897.36,0.28],[897.37,0.01],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670494972,[[897.33,91.87],[897.32,34.6],[897.31,9.48],[897.3,24.87],[897.29,13.89]],[[897.34,7.5],[897.35,0.03],[897.36,0.28],[897.37,0.01],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670495031,[[897.33,92.08],[897.32,34.6],[897.31,9.45],[897.3,24.87],[897.29,13.89]],[[897.34,7.5],[897.35,0.03],[897.36,0.28],[897.37,0.01],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670495105,[[897.33,91.89],[897.32,34.61],[897.31,9.45],[897.3,24.87],[897.29,13.89]],[[897.34,8.2],[897.35,0.03],[897.36,0.28],[897.37,0.01],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670495216,[[897.33,92.11],[897.32,34.61],[897.31,9.45],[897.3,29.88],[897.29,13.89]],[[897.34,8.1],[897.35,0.03],[897.36,0.28],[897.37,0.01],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670495268,[[897.33,94.12],[897.32,34.61],[897.31,9.45],[897.3,27.79],[897.29,13.89]],[[897.34,7.48],[897.35,0.03],[897.36,0.28],[897.37,0.01],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670495321,[[897.33,94.12],[897.32,34.63],[897.31,9.46],[897.3,22.78],[897.29,13.87]],[[897.34,7.5],[897.35,0.03],[897.36,0.28],[897.37,0.01],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670495418,[[897.33,94.99],[897.32,34.63],[897.31,9.46],[897.3,22.78],[897.29,13.87]],[[897.34,7.5],[897.35,0.03],[897.36,0.28],[897.37,0.01],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670495465,[[897.33,95.23],[897.32,34.63],[897.31,9.46],[897.3,22.78],[897.29,13.87]],[[897.34,7.48],[897.35,0.03],[897.36,0.28],[897.37,0.01],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670495519,[[897.33,84.74],[897.32,34.63],[897.31,9.46],[897.3,22.79],[897.29,13.87]],[[897.34,7.48],[897.35,0.03],[897.36,0.28],[897.39,0.04],[897.44,2.51]]]
["binance-futures","BNBUSDT",1765670495583,[[897.33,76.6],[897.32,34.63],[897.31,9.46],[897.3,22.79],[897.29,13.87]],[[897.34,10.04],[897.35,0.03],[897.36,0.28],[897.39,5.05],[897.44,2.51]]]
["binance-futures","BNBUSDT",1765670495693,[[897.33,70.53],[897.32,34.63],[897.31,9.46],[897.3,22.79],[897.29,13.87]],[[897.34,10.01],[897.35,0.03],[897.36,0.28],[897.39,0.04],[897.44,2.51]]]
["binance-futures","BNBUSDT",1765670495740,[[897.33,70.53],[897.32,34.63],[897.31,9.46],[897.3,22.79],[897.29,13.87]],[[897.34,7.9],[897.35,0.03],[897.36,0.28],[897.39,0.04],[897.44,2.51]]]
["binance-futures","BNBUSDT",1765670495793,[[897.33,70.53],[897.32,27.49],[897.31,9.46],[897.3,22.79],[897.29,13.87]],[[897.34,7.9],[897.35,0.03],[897.36,0.28],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670495853,[[897.33,70.53],[897.32,27.49],[897.31,9.48],[897.3,22.79],[897.29,19.47]],[[897.34,7.9],[897.35,0.03],[897.36,0.28],[897.38,45.23],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670496021,[[897.33,70.53],[897.32,27.49],[897.31,9.48],[897.3,28.57],[897.29,14.46]],[[897.34,7.4],[897.35,0.03],[897.36,0.28],[897.38,40.22],[897.39,5.05]]]
["binance-futures","BNBUSDT",1765670496077,[[897.33,70.53],[897.32,27.49],[897.31,9.48],[897.3,23.65],[897.29,14.46]],[[897.34,7.4],[897.35,0.03],[897.36,0.28],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670496080,[[897.33,70.53],[897.32,27.49],[897.31,9.48],[897.3,23.65],[897.29,14.46]],[[897.34,7.39],[897.35,0.03],[897.36,0.28],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670496183,[[897.33,70.53],[897.32,27.49],[897.31,9.48],[897.3,23.65],[897.29,14.46]],[[897.34,7.39],[897.35,0.03],[897.36,0.28],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670496295,[[897.33,70.53],[897.32,27.49],[897.31,9.56],[897.3,23.65],[897.29,14.46]],[[897.34,7.39],[897.35,0.03],[897.36,0.28],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670496416,[[897.33,70.53],[897.32,27.49],[897.31,14.57],[897.3,23.65],[897.29,14.46]],[[897.34,7.39],[897.35,0.05],[897.36,0.28],[897.38,40.22],[897.39,5.05]]]
["binance-futures","BNBUSDT",1765670496423,[[897.33,70.53],[897.32,27.49],[897.31,9.65],[897.3,23.65],[897.29,14.46]],[[897.34,7.39],[897.35,0.05],[897.36,0.28],[897.38,40.22],[897.39,5.05]]]
["binance-futures","BNBUSDT",1765670496701,[[897.33,70.53],[897.32,27.49],[897.31,9.65],[897.3,28.75],[897.29,4.96]],[[897.34,7.39],[897.35,0.05],[897.36,0.28],[897.38,45.23],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670496754,[[897.33,70.53],[897.32,27.49],[897.31,9.65],[897.3,23.75],[897.29,4.96]],[[897.34,24.38],[897.35,0.05],[897.36,0.28],[897.38,45.23],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670496891,[[897.33,70.53],[897.32,27.31],[897.31,9.65],[897.3,13.74],[897.29,4.96]],[[897.34,11.39],[897.35,0.05],[897.36,0.28],[897.37,5.01],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670496939,[[897.33,70.53],[897.32,27.31],[897.31,9.65],[897.3,13.74],[897.29,4.96]],[[897.34,11.39],[897.35,0.05],[897.36,0.3],[897.37,5.08],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670496986,[[897.33,70.33],[897.32,27.31],[897.31,7.35],[897.3,13.74],[897.29,4.96]],[[897.34,11.39],[897.35,0.05],[897.36,0.3],[897.37,5.08],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670497054,[[897.33,70.33],[897.32,27.31],[897.31,7.35],[897.3,13.74],[897.29,4.96]],[[897.34,11.4],[897.35,0.05],[897.36,0.3],[897.37,5.08],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670497350,[[897.33,70.33],[897.32,27.31],[897.31,7.35],[897.3,18.75],[897.29,4.96]],[[897.34,11.4],[897.35,0.05],[897.36,0.3],[897.37,0.07],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670497433,[[897.33,70.33],[897.32,27.31],[897.31,7.35],[897.3,18.85],[897.29,4.96]],[[897.34,11.4],[897.35,0.05],[897.36,0.3],[897.38,40.22],[897.61,0.79]]]
["binance-futures","BNBUSDT",1765670497463,[[897.33,70.33],[897.32,27.31],[897.31,7.35],[897.3,18.85],[897.29,4.96]],[[897.34,11.4],[897.35,0.05],[897.36,0.3],[897.38,45.23],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670497563,[[897.33,68.27],[897.32,27.31],[897.31,7.35],[897.3,18.85],[897.29,4.96]],[[897.34,11.4],[897.35,0.05],[897.36,0.3],[897.38,45.23],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670497590,[[897.33,68.27],[897.32,27.31],[897.31,7.35],[897.3,18.85],[897.29,4.96]],[[897.34,11.13],[897.35,0.05],[897.36,0.3],[897.38,45.23],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670497779,[[897.33,68.27],[897.32,27.31],[897.31,7.35],[897.3,18.85],[897.29,4.96]],[[897.34,13.08],[897.35,0.05],[897.36,0.3],[897.38,45.23],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670497832,[[897.33,68.27],[897.32,27.31],[897.31,7.35],[897.3,18.85],[897.29,4.96]],[[897.34,15.1],[897.35,0.05],[897.36,0.3],[897.38,45.23],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670497883,[[897.33,68.27],[897.32,27.31],[897.31,7.35],[897.3,13.84],[897.29,9.97]],[[897.34,15.1],[897.35,0.05],[897.36,0.3],[897.37,5.08],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670497985,[[897.33,68.27],[897.32,27.31],[897.31,7.35],[897.3,18.85],[897.29,4.96]],[[897.34,10.63],[897.35,0.05],[897.36,0.3],[897.37,0.07],[897.38,45.23]]]
["binance-futures","BNBUSDT",1765670498041,[[897.33,68.27],[897.32,27.31],[897.31,7.35],[897.3,18.94],[897.29,4.96]],[[897.34,10.4],[897.35,0.05],[897.36,0.3],[897.38,45.23],[897.46,3.5]]]
["binance-futures","BNBUSDT",1765670498104,[[897.33,68.4],[897.32,27.31],[897.31,7.35],[897.3,18.94],[897.29,4.96]],[[897.34,6.9],[897.35,0.05],[897.36,0.3],[897.38,45.23],[897.46,3.5]]]
["binance-futures","BNBUSDT",1765670498275,[[897.33,69.88],[897.32,27.31],[897.31,7.35],[897.3,18.94],[897.29,4.96]],[[897.34,6.9],[897.35,0.05],[897.36,0.3],[897.38,45.23],[897.46,3.5]]]
["binance-futures","BNBUSDT",1765670498338,[[897.33,69.88],[897.32,32.41],[897.31,7.35],[897.3,13.93],[897.29,4.96]],[[897.34,6.9],[897.35,0.05],[897.36,0.3],[897.38,40.22],[897.4,9.23]]]
["binance-futures","BNBUSDT",1765670498363,[[897.33,69.88],[897.32,32.41],[897.31,7.35],[897.3,14.3],[897.29,4.96]],[[897.34,6.9],[897.35,0.05],[897.36,0.3],[897.38,40.22],[897.4,9.23]]]
["binance-futures","BNBUSDT",1765670498482,[[897.33,69.91],[897.32,27.4],[897.31,12.36],[897.3,14.27],[897.29,4.96]],[[897.34,6.9],[897.35,0.05],[897.36,0.3],[897.38,40.22],[897.4,9.23]]]
["binance-futures","BNBUSDT",1765670498543,[[897.33,69.87],[897.32,27.4],[897.31,12.45],[897.3,14.27],[897.29,4.96]],[[897.34,6.9],[897.35,0.05],[897.36,0.3],[897.38,40.22],[897.4,9.23]]]
["binance-futures","BNBUSDT",1765670498726,[[897.33,69.87],[897.32,27.4],[897.31,12.45],[897.3,14.27],[897.29,4.96]],[[897.34,6.91],[897.35,0.05],[897.36,0.3],[897.38,40.22],[897.4,9.23]]]
["binance-futures","BNBUSDT",1765670498747,[[897.33,69.87],[897.32,27.4],[897.31,12.45],[897.3,14.27],[897.29,4.96]],[[897.34,6.88],[897.35,0.05],[897.36,0.3],[897.38,40.22],[897.4,9.23]]]
["binance-futures","BNBUSDT",1765670498916,[[897.33,69.87],[897.32,27.4],[897.31,12.45],[897.3,14.27],[897.29,4.96]],[[897.34,10.91],[897.35,0.05],[897.36,0.3],[897.38,40.22],[897.39,5.05]]]
["binance-futures","BNBUSDT",1765670498956,[[897.33,69.87],[897.32,27.4],[897.31,7.44],[897.3,13.5],[897.29,4.96]],[[897.34,10.91],[897.35,0.05],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670499036,[[897.33,66.47],[897.32,27.4],[897.31,7.44],[897.3,13.5],[897.29,5.71]],[[897.34,10.91],[897.35,0.05],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670499095,[[897.33,66.47],[897.32,27.4],[897.31,7.44],[897.3,18.51],[897.29,5.71]],[[897.34,12.82],[897.35,0.05],[897.36,0.3],[897.38,45.23],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670499132,[[897.33,66.47],[897.32,27.4],[897.31,7.44],[897.3,18.6],[897.29,5.71]],[[897.34,12.75],[897.35,0.05],[897.36,0.3],[897.38,45.23],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670499171,[[897.33,66.47],[897.32,27.4],[897.31,7.44],[897.3,18.6],[897.29,5.71]],[[897.34,12.75],[897.35,0.03],[897.36,0.3],[897.38,45.23],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670499253,[[897.33,66.47],[897.32,27.4],[897.31,7.44],[897.3,18.6],[897.29,5.71]],[[897.34,10.88],[897.35,0.03],[897.36,0.3],[897.38,45.23],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670499579,[[897.33,66.47],[897.32,27.4],[897.31,12.54],[897.3,13.59],[897.29,5.71]],[[897.34,10.88],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670499663,[[897.33,66.47],[897.32,27.4],[897.31,12.54],[897.3,13.59],[897.29,5.71]],[[897.34,9.39],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670499723,[[897.33,67.1],[897.32,27.4],[897.31,12.54],[897.3,13.59],[897.29,5.71]],[[897.34,9.36],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670499821,[[897.33,67.14],[897.32,27.4],[897.31,12.54],[897.3,13.59],[897.29,5.71]],[[897.34,7.38],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670499878,[[897.33,67.17],[897.32,27.4],[897.31,12.54],[897.3,13.59],[897.29,5.71]],[[897.34,7.38],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670499962,[[897.33,67.18],[897.32,32.5],[897.31,7.53],[897.3,13.59],[897.29,5.71]],[[897.34,7.43],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670500022,[[897.33,67.5],[897.32,32.5],[897.31,7.53],[897.3,13.59],[897.29,5.71]],[[897.34,7.43],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670500134,[[897.33,67.5],[897.32,32.5],[897.31,7.53],[897.3,13.59],[897.29,5.71]],[[897.34,9.34],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670500266,[[897.33,67.73],[897.32,32.5],[897.31,7.53],[897.3,13.59],[897.29,5.71]],[[897.34,9.34],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670500432,[[897.33,67.99],[897.32,32.5],[897.31,7.53],[897.3,13.59],[897.29,5.71]],[[897.34,9.34],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670500507,[[897.33,68.16],[897.32,32.5],[897.31,7.53],[897.3,13.59],[897.29,5.71]],[[897.34,9.34],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670500659,[[897.33,68.16],[897.32,32.5],[897.31,7.53],[897.3,13.59],[897.29,5.71]],[[897.34,7.61],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670500776,[[897.33,68.16],[897.32,32.5],[897.31,7.53],[897.3,13.59],[897.29,5.71]],[[897.34,9.58],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670501025,[[897.33,68.16],[897.32,32.5],[897.31,7.53],[897.3,13.59],[897.29,5.71]],[[897.34,11.42],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670501071,[[897.33,68.16],[897.32,32.5],[897.31,7.53],[897.3,13.59],[897.29,5.71]],[[897.34,12.24],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670501219,[[897.33,68.14],[897.32,32.5],[897.31,7.32],[897.3,13.59],[897.29,5.71]],[[897.34,10.44],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670501296,[[897.33,49.41],[897.32,22.02],[897.31,6.88],[897.3,8.21],[897.29,5.71]],[[897.34,25.16],[897.35,0.03],[897.36,0.3],[897.37,2.71],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670501340,[[897.33,46.68],[897.32,22.02],[897.31,4.98],[897.3,8.02],[897.29,5.71]],[[897.34,25.13],[897.35,0.03],[897.36,0.3],[897.37,2.71],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670501432,[[897.33,46.68],[897.32,22.02],[897.31,4.98],[897.3,8.02],[897.29,5.71]],[[897.34,25.14],[897.35,0.03],[897.36,0.3],[897.37,2.71],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670501567,[[897.33,48.34],[897.32,22.02],[897.31,4.98],[897.3,13.03],[897.29,5.71]],[[897.34,17.76],[897.35,0.03],[897.36,0.3],[897.37,0.07],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670501606,[[897.33,48.34],[897.32,22.02],[897.31,4.98],[897.3,8.11],[897.29,5.71]],[[897.34,17.76],[897.35,0.03],[897.36,0.3],[897.37,0.07],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670501735,[[897.33,48.37],[897.32,22.02],[897.31,4.98],[897.3,8.11],[897.29,5.71]],[[897.34,13.62],[897.35,0.03],[897.36,0.3],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670501907,[[897.33,46.5],[897.32,22.02],[897.31,4.98],[897.3,8.11],[897.29,5.71]],[[897.34,15.67],[897.35,0.03],[897.36,0.3],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670501954,[[897.33,46.5],[897.32,22.02],[897.31,4.98],[897.3,8.11],[897.29,4.96]],[[897.34,15.67],[897.35,0.03],[897.36,0.3],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670502046,[[897.33,46.5],[897.32,22.02],[897.31,4.98],[897.3,8.11],[897.29,5.69]],[[897.34,15.67],[897.35,0.03],[897.36,0.3],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670502151,[[897.33,49.11],[897.32,22.02],[897.31,4.98],[897.3,8.11],[897.29,5.69]],[[897.34,15.63],[897.35,0.03],[897.36,0.3],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670502257,[[897.33,49.11],[897.32,22.02],[897.31,9.99],[897.3,8.11],[897.29,5.69]],[[897.34,15.63],[897.35,0.03],[897.36,0.3],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670502264,[[897.33,49.11],[897.32,22.02],[897.31,10.09],[897.3,8.11],[897.29,5.69]],[[897.34,15.63],[897.35,0.03],[897.36,0.3],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670502359,[[897.33,49.11],[897.32,22.02],[897.31,10.09],[897.3,8.11],[897.29,5.69]],[[897.34,15.63],[897.35,0.03],[897.36,0.3],[897.38,40.22],[901.25,4.02]]]
["binance-futures","BNBUSDT",1765670502452,[[897.33,48.08],[897.32,22.02],[897.31,10.09],[897.3,8.11],[897.29,5.69]],[[897.34,10.46],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.54,14.7]]]
["binance-futures","BNBUSDT",1765670502498,[[897.33,48.08],[897.32,22.02],[897.31,10.09],[897.3,8.11],[897.29,5.69]],[[897.34,14.5],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.54,14.7]]]
["binance-futures","BNBUSDT",1765670502625,[[897.33,48.08],[897.32,22.02],[897.31,10.09],[897.3,8.11],[897.29,5.69]],[[897.34,8.59],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.54,14.7]]]
["binance-futures","BNBUSDT",1765670502809,[[897.33,48.08],[897.32,22.02],[897.31,10.09],[897.3,8.11],[897.29,5.69]],[[897.34,12.57],[897.35,0.03],[897.36,0.3],[897.37,2.66],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670502849,[[897.33,48.08],[897.32,22.02],[897.31,10.09],[897.3,8.11],[897.29,5.69]],[[897.34,14.3],[897.35,0.03],[897.36,0.3],[897.37,2.73],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670503051,[[897.33,48.08],[897.32,22.02],[897.31,10.09],[897.3,8.11],[897.29,5.69]],[[897.34,16.43],[897.35,0.03],[897.36,0.3],[897.37,2.73],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670503156,[[897.33,48.08],[897.32,22.02],[897.31,10.09],[897.3,8.11],[897.29,5.69]],[[897.34,10.68],[897.35,0.03],[897.36,0.3],[897.37,2.73],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670503192,[[897.33,48.08],[897.32,22.02],[897.31,10.09],[897.3,8.11],[897.29,5.69]],[[897.34,12.25],[897.35,0.03],[897.36,0.3],[897.37,2.73],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670503412,[[897.33,48.08],[897.32,26.58],[897.31,7.64],[897.3,8.11],[897.29,5.69]],[[897.34,12.25],[897.35,0.03],[897.36,0.3],[897.37,2.73],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670503469,[[897.33,48.08],[897.32,26.67],[897.31,7.64],[897.3,8.11],[897.29,5.69]],[[897.34,14.16],[897.35,0.03],[897.36,0.3],[897.37,0.07],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670503549,[[897.33,48.3],[897.32,26.67],[897.31,7.64],[897.3,8.11],[897.29,5.69]],[[897.34,15.84],[897.35,0.03],[897.36,0.3],[897.37,0.07],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670503596,[[897.33,48.3],[897.32,26.67],[897.31,7.64],[897.3,8.11],[897.29,5.69]],[[897.34,16.14],[897.35,0.03],[897.36,0.3],[897.37,0.07],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670503813,[[897.33,48.56],[897.32,26.67],[897.31,7.64],[897.3,8.11],[897.29,5.69]],[[897.34,16.14],[897.35,0.03],[897.36,0.3],[897.37,0.07],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670504183,[[897.33,48.56],[897.32,26.67],[897.31,2.63],[897.3,13.11],[897.29,5.69]],[[897.34,16.14],[897.35,0.03],[897.36,0.3],[897.37,0.07],[897.38,45.23]]]
["binance-futures","BNBUSDT",1765670504245,[[897.33,48.56],[897.32,26.67],[897.31,2.63],[897.3,8.2],[897.29,5.69]],[[897.34,16.14],[897.35,0.03],[897.36,0.3],[897.37,0.07],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670504461,[[897.33,48.56],[897.32,26.67],[897.31,2.63],[897.3,8.2],[897.29,5.69]],[[897.34,14.26],[897.35,0.03],[897.36,0.3],[897.38,40.22]]]
["binance-futures","BNBUSDT",1765670504525,[[897.33,48.56],[897.32,26.67],[897.31,2.63],[897.3,8.2],[897.29,5.69]],[[897.34,14.25],[897.35,0.03],[897.36,0.3],[897.38,40.22],[898.51,5.95]]]
["binance-futures","BNBUSDT",1765670504670,[[897.33,46.55],[897.32,26.67],[897.31,2.63],[897.3,13.21],[897.29,5.69]],[[897.34,16.12],[897.35,0.03],[897.36,0.3],[897.38,45.23],[897.44,2.59]]]
["binance-futures","BNBUSDT",1765670504703,[[897.33,46.55],[897.32,26.58],[897.31,2.63],[897.3,13.31],[897.29,5.1]],[[897.34,19.77],[897.35,0.03],[897.36,0.3],[897.38,45.23],[897.44,2.59]]]
["binance-futures","BNBUSDT",1765670504798,[[897.33,46.52],[897.32,26.58],[897.31,2.63],[897.3,13.31],[897.29,5.1]],[[897.34,19.74],[897.35,0.03],[897.36,0.3],[897.38,45.23],[897.44,2.59]]]
["binance-futures","BNBUSDT",1765670504833,[[897.33,46.51],[897.32,26.58],[897.31,2.63],[897.3,13.31],[897.29,5.69]],[[897.34,19.73],[897.35,0.03],[897.36,0.3],[897.38,45.23],[897.44,2.59]]]
["binance-futures","BNBUSDT",1765670504966,[[897.33,46.49],[897.32,26.58],[897.31,2.63],[897.3,13.31],[897.29,4.96]],[[897.34,19.71],[897.35,0.03],[897.36,0.3],[897.38,45.23],[897.44,2.59]]]
["binance-futures","BNBUSDT",1765670505048,[[897.33,46.55],[897.32,26.58],[897.31,2.63],[897.3,13.31],[897.29,5.68]],[[897.34,19.71],[897.35,0.03],[897.36,0.3],[897.38,45.23],[897.44,2.59]]]
["binance-futures","BNBUSDT",1765670505273,[[897.33,48.04],[897.32,26.58],[897.31,7.73],[897.3,8.3],[897.29,5.68]],[[897.34,19.59],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,5.05]]]
["binance-futures","BNBUSDT",1765670505786,[[897.33,46.04],[897.32,26.58],[897.31,7.73],[897.3,8.3],[897.29,5.68]],[[897.34,19.59],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,5.05]]]
["binance-futures","BNBUSDT",1765670505847,[[897.33,46.04],[897.32,26.58],[897.31,7.73],[897.3,8.3],[897.29,5.68]],[[897.34,19.59],[897.35,0.03],[897.36,0.3],[897.38,45.23],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670505948,[[897.33,46.04],[897.32,26.58],[897.31,7.73],[897.3,8.3],[897.29,5.68]],[[897.34,19.59],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,0.04]]]
["binance-futures","BNBUSDT",1765670506000,[[897.33,46.04],[897.32,26.58],[897.31,7.73],[897.3,8.3],[897.29,5.68]],[[897.34,19.59],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,5.05]]]
["binance-futures","BNBUSDT",1765670506146,[[897.33,47.78],[897.32,26.58],[897.31,7.73],[897.3,8.3],[897.29,5.68]],[[897.34,17.82],[897.35,0.03],[897.36,0.3],[897.38,40.22],[897.39,5.05]]]
["binance-futures","BNBUSDT",1765670506194,[[897.33,5.65],[897.32,24.08],[897.31,2.53],[897.3,7.54],[897.29,5.09]],[[897.34,23.39],[897.35,0.03],[897.36,5.31],[897.37,7.39],[897.38,42.57]]]
["binance-futures","BNBUSDT",1765670506253,[[897.33,5.15],[897.32,11.58],[897.31,5.73],[897.3,7.54],[897.29,5.09]],[[897.34,24.26],[897.35,0.03],[897.36,1.3],[897.37,7.53],[897.38,40.37]]]
["binance-futures","BNBUSDT",1765670506307,[[897.33,5.66],[897.32,11.58],[897.31,5.73],[897.3,7.54],[897.29,5.09]],[[897.34,24.29],[897.35,0.03],[897.36,6.38],[897.37,7.53],[897.38,40.37]]]
["binance-futures","BNBUSDT",1765670506344,[[897.33,5.66],[897.32,11.58],[897.31,5.73],[897.3,7.54],[897.29,5.09]],[[897.34,24.29],[897.35,0.03],[897.36,1.37],[897.37,7.53],[897.38,40.37]]]
["binance-futures","BNBUSDT",1765670506536,[[897.33,6.14],[897.32,11.58],[897.31,5.73],[897.3,7.54],[897.29,5.09]],[[897.34,24.29],[897.35,0.03],[897.36,1.37],[897.37,12.61],[897.38,40.37]]]
["binance-futures","BNBUSDT",1765670506863,[[897.33,6.14],[897.32,11.58],[897.31,5.73],[897.3,7.54],[897.29,5.09]],[[897.34,24.21],[897.35,0.03],[897.36,6.46],[897.37,7.6],[897.38,40.37]]]
["binance-futures","BNBUSDT",1765670507151,[[897.33,5.66],[897.32,11.58],[897.31,5.73],[897.3,7.54],[897.29,5.09]],[[897.34,24.18],[897.35,0.03],[897.36,6.46],[897.37,7.6],[897.38,40.37]]]
["binance-futures","BNBUSDT",1765670507203,[[897.33,5.0],[897.32,11.58],[897.31,5.73],[897.3,7.54],[897.29,5.09]],[[897.34,24.21],[897.35,0.03],[897.36,6.46],[897.37,7.6],[897.38,40.37]]]
["binance-futures","BNBUSDT",1765670507369,[[897.33,5.47],[897.32,11.58],[897.31,5.73],[897.3,7.54],[897.29,5.09]],[[897.34,24.21],[897.35,0.03],[897.36,6.46],[897.37,7.6],[897.38,40.37]]]
["binance-futures","BNBUSDT",1765670507440,[[897.33,5.47],[897.32,11.58],[897.31,5.73],[897.3,7.54],[897.29,5.09]],[[897.34,24.21],[897.35,5.13],[897.36,1.45],[897.37,7.6],[897.38,40.37]]]
["binance-futures","BNBUSDT",1765670507465,[[897.33,5.5],[897.32,11.58],[897.31,5.73],[897.3,7.54],[897.29,5.09]],[[897.34,24.24],[897.35,5.13],[897.36,1.45],[897.37,7.6],[897.38,40.37]]]
["binance-futures","BNBUSDT",1765670507698,[[897.33,5.55],[897.32,11.58],[897.31,5.73],[897.3,7.54],[897.29,5.09]],[[897.34,24.24],[897.35,5.13],[897.36,1.45],[897.37,7.6],[897.38,40.37]]]
["binance-futures","BNBUSDT",1765670507983,[[897.33,5.55],[897.32,11.58],[897.31,5.73],[897.3,7.54],[897.29,4.37]],[[897.34,24.24],[897.35,5.13],[897.36,1.45],[897.37,7.6],[897.38,40.37]]]
["binance-futures","BNBUSDT",1765670508142,[[897.32,18.44],[897.31,3.23],[897.3,7.52],[897.29,4.37]],[[897.33,16.27],[897.34,24.02],[897.35,5.13],[897.36,0.45],[897.37,7.6]]]
["binance-futures","BNBUSDT",1765670508192,[[897.32,7.7],[897.31,3.23],[897.3,2.52],[897.29,0.93],[897.28,9.06]],[[897.33,28.02],[897.34,21.21],[897.35,0.12],[897.36,1.45],[897.37,7.6]]]
["binance-futures","BNBUSDT",1765670508245,[[897.32,7.7],[897.31,1.9],[897.3,2.52],[897.29,0.93],[897.28,9.06]],[[897.33,28.02],[897.34,21.21],[897.35,0.12],[897.36,1.45],[897.37,8.94]]]
["binance-futures","BNBUSDT",1765670508292,[[897.32,7.72],[897.31,1.9],[897.3,2.52],[897.29,0.92],[897.28,9.06]],[[897.33,28.04],[897.34,21.21],[897.35,0.12],[897.36,1.45],[897.37,8.94]]]
["binance-futures","BNBUSDT",1765670508381,[[897.32,7.73],[897.31,1.9],[897.3,2.52],[897.29,0.92],[897.28,9.06]],[[897.33,28.04],[897.34,21.2],[897.35,0.12],[897.36,1.45],[897.37,8.94]]]
["binance-futures","BNBUSDT",1765670508430,[[897.32,7.73],[897.31,1.9],[897.3,2.52],[897.29,0.92],[897.28,9.06]],[[897.33,28.05],[897.34,21.2],[897.35,0.12],[897.36,1.45],[897.37,8.94]]]
["binance-futures","BNBUSDT",1765670508488,[[897.32,7.76],[897.31,1.9],[897.3,2.52],[897.29,0.92],[897.28,9.08]],[[897.33,28.25],[897.34,21.03],[897.35,0.12],[897.36,1.45],[897.37,8.94]]]
["binance-futures","BNBUSDT",1765670508539,[[897.32,7.76],[897.31,1.92],[897.3,2.52],[897.29,0.92],[897.28,9.08]],[[897.33,32.22],[897.34,21.03],[897.35,0.12],[897.36,1.45],[897.37,8.94]]]
["binance-futures","BNBUSDT",1765670508598,[[897.32,3.89],[897.31,1.92],[897.3,0.02],[897.29,0.92],[897.28,9.08]],[[897.33,34.26],[897.34,21.03],[897.35,0.12],[897.36,1.45],[897.37,8.94]]]
["binance-futures","BNBUSDT",1765670508651,[[897.28,9.06]],[[897.29,52.44],[897.3,48.96],[897.31,32.63],[897.32,43.86],[897.33,11.43]]]
["binance-futures","BNBUSDT",1765670508702,[[897.28,9.08],[897.22,0.01],[897.21,5.78],[897.18,4.04],[897.17,3.59]],[[897.29,54.02],[897.3,24.27],[897.31,29.37],[897.32,27.32],[897.33,11.69]]]
["binance-futures","BNBUSDT",1765670508746,[[897.28,9.1],[897.24,2.14],[897.22,0.01],[897.21,5.68],[897.18,4.04]],[[897.29,51.45],[897.3,13.13],[897.31,28.96],[897.32,19.55],[897.33,11.69]]]
["binance-futures","BNBUSDT",1765670508808,[[897.28,9.6],[897.24,2.14],[897.22,5.02],[897.21,5.68],[897.18,4.04]],[[897.29,44.9],[897.3,13.13],[897.31,28.96],[897.32,19.55],[897.33,11.69]]]
["binance-futures","BNBUSDT",1765670508883,[[897.28,9.6],[897.24,2.14],[897.22,5.02],[897.21,5.68],[897.18,4.04]],[[897.29,44.92],[897.3,8.51],[897.31,24.34],[897.32,19.55],[897.33,11.68]]]
["binance-futures","BNBUSDT",1765670509012,[[897.28,23.04],[897.24,2.16],[897.23,9.56],[897.22,5.02],[897.21,5.68]],[[897.29,30.12],[897.3,0.1],[897.31,5.39],[897.32,0.19],[897.33,7.39]]]
["binance-futures","BNBUSDT",1765670509057,[[897.28,24.98],[897.24,2.16],[897.23,14.57],[897.22,0.21],[897.21,5.68]],[[897.29,25.21],[897.3,0.02],[897.31,0.37],[897.32,0.19],[897.33,2.75]]]
["binance-futures","BNBUSDT",1765670509097,[[897.28,23.04],[897.27,5.62],[897.24,2.16],[897.23,9.56],[897.22,0.21]],[[897.29,25.24],[897.3,0.02],[897.31,0.22],[897.32,0.18],[897.33,2.75]]]
["binance-futures","BNBUSDT",1765670509231,[[897.28,26.99],[897.27,5.62],[897.24,2.16],[897.23,9.56],[897.22,0.21]],[[897.29,11.82],[897.3,0.02],[897.31,0.01],[897.33,2.83],[897.38,42.71]]]
["binance-futures","BNBUSDT",1765670509284,[[897.28,26.97],[897.27,5.62],[897.24,2.16],[897.23,9.56],[897.22,0.21]],[[897.29,10.23],[897.3,0.02],[897.31,0.01],[897.33,2.83],[897.38,42.71]]]
["binance-futures","BNBUSDT",1765670509339,[[897.28,26.98],[897.27,5.62],[897.26,5.54],[897.24,2.16],[897.23,9.56]],[[897.29,12.18],[897.3,0.02],[897.31,0.01],[897.33,2.83],[897.34,11.95]]]
["binance-futures","BNBUSDT",1765670509394,[[897.28,26.99],[897.27,5.62],[897.26,5.54],[897.24,2.16],[897.23,9.56]],[[897.29,10.2],[897.3,0.02],[897.31,0.01],[897.33,2.83],[897.34,11.95]]]
["binance-futures","BNBUSDT",1765670509449,[[897.28,26.99],[897.27,10.63],[897.26,0.53],[897.24,2.16],[897.23,9.56]],[[897.29,10.2],[897.3,0.02],[897.31,0.01],[897.33,2.83],[897.34,6.94]]]
["binance-futures","BNBUSDT",1765670509494,[[897.28,26.99],[897.27,10.71],[897.26,0.53],[897.24,2.16],[897.23,9.56]],[[897.29,10.2],[897.3,0.02],[897.31,0.01],[897.33,2.83],[897.34,6.94]]]
["binance-futures","BNBUSDT",1765670509558,[[897.28,25.01],[897.27,5.7],[897.26,5.54],[897.24,2.16],[897.23,9.56]],[[897.29,9.68],[897.3,0.02],[897.31,0.01],[897.33,3.23],[897.34,11.95]]]
["binance-futures","BNBUSDT",1765670509600,[[897.28,25.01],[897.27,5.7],[897.26,5.63],[897.24,2.16],[897.23,9.56]],[[897.29,10.2],[897.3,0.02],[897.31,0.01],[897.32,2.64],[897.33,3.23]]]
["binance-futures","BNBUSDT",1765670509651,[[897.28,25.01],[897.27,5.7],[897.26,5.65],[897.24,2.16],[897.23,9.56]],[[897.29,10.2],[897.3,0.02],[897.31,0.01],[897.32,2.72],[897.33,3.23]]]
["binance-futures","BNBUSDT",1765670509720,[[897.28,26.83],[897.27,5.7],[897.26,5.65],[897.24,2.16],[897.23,9.56]],[[897.29,8.29],[897.3,0.02],[897.31,0.01],[897.33,3.23],[897.69,1.69]]]
["binance-futures","BNBUSDT",1765670509749,[[897.28,26.86],[897.27,5.7],[897.26,5.65],[897.24,4.67],[897.23,9.56]],[[897.29,7.79],[897.3,0.02],[897.31,0.01],[897.33,8.24],[897.34,6.67]]]
["binance-futures","BNBUSDT",1765670509783,[[897.28,26.86],[897.27,5.7],[897.26,5.65],[897.24,4.67],[897.23,9.56]],[[897.29,7.79],[897.3,0.02],[897.31,0.01],[897.33,8.24],[897.34,6.68]]]
["binance-futures","BNBUSDT",1765670509860,[[897.28,26.86],[897.27,5.7],[897.26,5.65],[897.24,5.28],[897.23,9.56]],[[897.29,8.26],[897.3,0.02],[897.31,0.01],[897.33,8.24],[897.34,6.68]]]
["binance-futures","BNBUSDT",1765670509922,[[897.28,26.86],[897.27,5.7],[897.26,5.65],[897.24,5.28],[897.23,9.56]],[[897.29,10.27],[897.3,0.02],[897.31,0.01],[897.33,8.24],[897.34,6.68]]]
["binance-futures","BNBUSDT",1765670510036,[[897.28,26.86],[897.27,5.7],[897.26,5.65],[897.24,5.28],[897.23,9.56]],[[897.29,13.96],[897.3,0.02],[897.31,0.01],[897.33,8.24],[897.34,4.6]]]
["binance-futures","BNBUSDT",1765670510128,[[897.28,26.88],[897.27,5.7],[897.26,5.65],[897.24,5.28],[897.23,9.56]],[[897.29,11.5],[897.3,0.02],[897.31,0.01],[897.33,8.24],[897.34,4.6]]]
["binance-futures","BNBUSDT",1765670510176,[[897.28,26.91],[897.27,10.79],[897.26,0.64],[897.24,5.28],[897.23,9.56]],[[897.29,10.34],[897.3,0.02],[897.31,0.01],[897.33,3.23],[897.34,9.61]]]
["binance-futures","BNBUSDT",1765670510208,[[897.28,26.91],[897.27,10.79],[897.26,0.64],[897.24,5.28],[897.23,9.56]],[[897.29,10.34],[897.3,0.04],[897.31,0.01],[897.33,3.23],[897.34,9.59]]]
["binance-futures","BNBUSDT",1765670510274,[[897.28,26.91],[897.27,10.79],[897.26,0.64],[897.24,5.28],[897.23,9.56]],[[897.29,10.55],[897.3,0.04],[897.31,0.01],[897.33,3.23],[897.34,9.59]]]
["binance-futures","BNBUSDT",1765670510342,[[897.28,26.87],[897.27,10.79],[897.26,0.64],[897.24,5.28],[897.23,9.56]],[[897.29,10.55],[897.3,0.04],[897.31,0.01],[897.33,3.23],[897.34,9.59]]]
["binance-futures","BNBUSDT",1765670510593,[[897.28,32.13],[897.27,10.79],[897.26,0.64],[897.24,5.28],[897.23,9.56]],[[897.29,10.05],[897.3,0.04],[897.31,0.01],[897.33,3.23],[897.34,9.59]]]
["binance-futures","BNBUSDT",1765670510773,[[897.28,34.04],[897.27,10.79],[897.26,0.64],[897.25,28.58],[897.24,5.28]],[[897.29,6.52],[897.3,0.04],[897.31,0.01],[897.33,3.23],[897.34,9.59]]]
["binance-futures","BNBUSDT",1765670510807,[[897.28,34.04],[897.27,10.79],[897.26,0.64],[897.25,28.58],[897.24,5.28]],[[897.29,6.52],[897.3,0.04],[897.31,0.01],[897.33,3.23],[897.34,9.67]]]
["binance-futures","BNBUSDT",1765670510851,[[897.28,35.38],[897.27,10.79],[897.26,0.64],[897.25,28.58],[897.24,5.28]],[[897.29,6.52],[897.3,0.04],[897.31,0.01],[897.33,3.23],[897.34,9.67]]]
["binance-futures","BNBUSDT",1765670510885,[[897.28,35.59],[897.27,10.79],[897.26,0.64],[897.25,28.58],[897.24,5.28]],[[897.29,6.52],[897.3,0.04],[897.31,0.01],[897.33,3.23],[897.34,9.67]]]
["binance-futures","BNBUSDT",1765670510994,[[897.28,34.76],[897.27,10.79],[897.26,0.64],[897.25,28.58],[897.24,5.28]],[[897.29,6.52],[897.3,0.04],[897.31,0.01],[897.33,3.23],[897.34,9.67]]]
["binance-futures","BNBUSDT",1765670511047,[[897.28,34.76],[897.27,10.79],[897.26,0.64],[897.25,28.58],[897.24,6.12]],[[897.29,6.52],[897.3,0.04],[897.31,0.01],[897.33,3.23],[897.34,9.67]]]
["binance-futures","BNBUSDT",1765670511137,[[897.28,23.51],[897.27,5.78],[897.26,0.64],[897.25,28.58],[897.24,10.52]],[[897.29,12.8],[897.3,0.04],[897.31,0.01],[897.32,5.01],[897.33,3.23]]]
["binance-futures","BNBUSDT",1765670511183,[[897.28,22.79],[897.27,5.78],[897.26,0.64],[897.25,27.58],[897.24,10.52]],[[897.29,12.8],[897.3,0.04],[897.31,0.01],[897.32,0.1],[897.33,3.23]]]
["binance-futures","BNBUSDT",1765670511241,[[897.28,20.29],[897.27,5.78],[897.26,0.64],[897.25,27.58],[897.24,10.52]],[[897.29,16.3],[897.3,0.04],[897.31,0.01],[897.32,0.02],[897.33,3.23]]]
["binance-futures","BNBUSDT",1765670511297,[[897.28,20.58],[897.27,0.47],[897.26,0.64],[897.25,27.57],[897.24,0.88]],[[897.29,18.16],[897.3,0.02],[897.31,10.31],[897.32,0.02],[897.33,3.23]]]
["binance-futures","BNBUSDT",1765670511338,[[897.28,20.58],[897.27,0.47],[897.26,0.64],[897.25,27.57],[897.24,1.06]],[[897.29,18.16],[897.3,0.02],[897.31,5.39],[897.32,0.02],[897.33,3.23]]]
["binance-futures","BNBUSDT",1765670511398,[[897.28,20.58],[897.27,0.47],[897.26,4.75],[897.25,27.57],[897.24,1.06]],[[897.29,18.16],[897.3,0.02],[897.31,5.39],[897.32,0.02],[897.33,3.23]]]
["binance-futures","BNBUSDT",1765670511444,[[897.28,20.58],[897.27,0.47],[897.26,4.85],[897.25,27.57],[897.24,11.71]],[[897.29,14.63],[897.3,0.02],[897.31,5.39],[897.32,0.02],[897.33,3.23]]]
["binance-futures","BNBUSDT",1765670511745,[[897.28,20.58],[897.27,0.47],[897.26,4.85],[897.25,27.57],[897.24,11.71]],[[897.29,14.63],[897.3,0.02],[897.31,5.39],[897.32,5.01],[897.33,3.23]]]
["binance-futures","BNBUSDT",1765670511797,[[897.28,20.58],[897.27,0.47],[897.26,4.85],[897.25,27.57],[897.24,11.71]],[[897.29,14.63],[897.3,0.02],[897.31,5.39],[897.32,5.07],[897.33,3.23]]]
["binance-futures","BNBUSDT",1765670511869,[[897.28,20.58],[897.27,0.31],[897.26,4.85],[897.25,27.57],[897.24,11.71]],[[897.29,18.36],[897.3,0.02],[897.31,5.39],[897.32,5.07],[897.33,3.23]]]
["binance-futures","BNBUSDT",1765670511898,[[897.28,20.55],[897.27,0.31],[897.26,4.85],[897.25,27.57],[897.24,11.71]],[[897.29,18.36],[897.3,0.02],[897.31,5.39],[897.32,5.07],[897.33,3.23]]]
["binance-futures","BNBUSDT",1765670512395,[[897.28,20.55],[897.27,0.31],[897.26,4.85],[897.25,27.57],[897.24,11.71]],[[897.29,18.51],[897.3,0.02],[897.31,5.39],[897.32,5.07],[897.33,3.06]]]
["binance-futures","BNBUSDT",1765670512517,[[897.28,20.79],[897.27,0.31],[897.26,4.85],[897.25,27.57],[897.24,11.71]],[[897.29,23.09],[897.3,0.02],[897.31,5.39],[897.32,5.07],[897.33,3.06]]]
["binance-futures","BNBUSDT",1765670512649,[[897.28,20.79],[897.27,0.31],[897.26,4.85],[897.25,32.58],[897.24,6.7]],[[897.29,23.09],[897.3,0.02],[897.31,5.39],[897.32,0.06],[897.33,3.06]]]
["binance-futures","BNBUSDT",1765670512708,[[897.28,20.79],[897.27,0.31],[897.26,4.85],[897.25,32.68],[897.24,6.7]],[[897.29,23.09],[897.3,0.02],[897.31,5.39],[897.32,0.06],[897.33,3.06]]]
["binance-futures","BNBUSDT",1765670512901,[[897.28,20.79],[897.27,0.31],[897.26,4.85],[897.25,32.68],[897.24,6.7]],[[897.29,23.09],[897.3,0.02],[897.31,5.39],[897.32,0.06],[897.33,8.07]]]
["binance-futures","BNBUSDT",1765670512979,[[897.28,20.79],[897.27,0.31],[897.26,4.85],[897.25,32.68],[897.24,6.7]],[[897.29,23.1],[897.3,0.02],[897.31,5.39],[897.32,0.06],[897.33,8.07]]]
["binance-futures","BNBUSDT",1765670513236,[[897.28,20.79],[897.27,0.31],[897.26,4.85],[897.25,32.68],[897.24,6.7]],[[897.29,23.11],[897.3,0.02],[897.31,5.39],[897.32,0.06],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670513393,[[897.28,20.79],[897.27,0.31],[897.26,4.85],[897.25,32.68],[897.24,6.7]],[[897.29,23.47],[897.3,0.02],[897.31,5.39],[897.32,0.06],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670513629,[[897.28,16.89],[897.27,0.31],[897.26,4.56],[897.25,32.68],[897.24,6.7]],[[897.29,23.48],[897.3,0.02],[897.31,5.39],[897.32,1.06],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670513812,[[897.28,17.18],[897.27,0.31],[897.26,4.56],[897.25,32.68],[897.24,6.7]],[[897.29,23.48],[897.3,0.02],[897.31,5.39],[897.32,1.06],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670513955,[[897.28,17.18],[897.27,0.31],[897.26,4.56],[897.25,32.68],[897.24,5.86]],[[897.29,23.48],[897.3,0.02],[897.31,5.39],[897.32,1.06],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670514056,[[897.28,17.18],[897.27,0.31],[897.26,5.42],[897.25,32.68],[897.24,5.86]],[[897.29,19.78],[897.3,0.02],[897.31,5.39],[897.32,1.06],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670514062,[[897.28,17.27],[897.27,0.31],[897.26,5.42],[897.25,32.68],[897.24,5.86]],[[897.29,19.35],[897.3,0.02],[897.31,5.39],[897.32,1.06],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670514322,[[897.28,17.62],[897.27,0.31],[897.26,5.42],[897.25,32.68],[897.24,5.86]],[[897.29,19.38],[897.3,0.02],[897.31,5.39],[897.32,1.06],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670514401,[[897.28,17.94],[897.27,0.31],[897.26,5.42],[897.25,32.68],[897.24,5.86]],[[897.29,19.38],[897.3,0.02],[897.31,5.39],[897.32,1.06],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670514461,[[897.28,18.22],[897.27,0.31],[897.26,5.42],[897.25,32.68],[897.24,5.86]],[[897.29,19.37],[897.3,0.02],[897.31,5.39],[897.32,1.06],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670514542,[[897.28,18.47],[897.27,0.31],[897.26,5.42],[897.25,32.68],[897.24,5.86]],[[897.29,19.37],[897.3,0.02],[897.31,5.39],[897.32,1.06],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670514650,[[897.28,18.78],[897.27,0.31],[897.26,5.42],[897.25,32.68],[897.24,5.86]],[[897.29,19.37],[897.3,0.02],[897.31,5.39],[897.32,1.06],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670514842,[[897.28,19.11],[897.27,0.31],[897.26,5.42],[897.25,32.68],[897.24,5.86]],[[897.29,19.37],[897.3,0.02],[897.31,5.39],[897.32,1.06],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670514959,[[897.28,21.31],[897.27,0.31],[897.26,5.42],[897.25,32.68],[897.24,5.86]],[[897.29,19.37],[897.3,0.02],[897.31,0.1],[897.32,1.06],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670514974,[[897.28,21.31],[897.27,0.31],[897.26,5.42],[897.25,32.68],[897.24,5.86]],[[897.29,19.37],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670515094,[[897.28,21.51],[897.27,0.31],[897.26,5.42],[897.25,32.68],[897.24,5.86]],[[897.29,19.37],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670515333,[[897.28,21.8],[897.27,0.31],[897.26,5.42],[897.25,32.68],[897.24,5.86]],[[897.29,19.37],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670515548,[[897.28,21.88],[897.27,0.31],[897.26,5.42],[897.25,32.68],[897.24,5.86]],[[897.29,19.37],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,1.95]]]
["binance-futures","BNBUSDT",1765670515604,[[897.28,21.61],[897.27,0.31],[897.26,5.42],[897.25,32.68],[897.24,5.86]],[[897.29,19.37],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,1.95]]]
["binance-futures","BNBUSDT",1765670515880,[[897.28,17.65],[897.27,0.31],[897.26,5.42],[897.25,32.68],[897.24,5.86]],[[897.29,19.37],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,1.95]]]
["binance-futures","BNBUSDT",1765670515963,[[897.28,17.65],[897.27,0.31],[897.26,5.42],[897.25,13.48],[897.24,5.86]],[[897.29,19.37],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670516007,[[897.28,17.65],[897.27,0.31],[897.26,3.35],[897.25,13.48],[897.24,5.86]],[[897.29,19.37],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670516065,[[897.28,17.65],[897.27,0.31],[897.26,3.35],[897.25,13.48],[897.24,2.67]],[[897.29,19.37],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670516161,[[897.28,17.64],[897.27,0.31],[897.26,3.35],[897.25,13.48],[897.24,2.67]],[[897.29,19.37],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670516228,[[897.28,17.57],[897.27,0.31],[897.26,3.35],[897.25,13.48],[897.24,2.67]],[[897.29,19.37],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670516338,[[897.28,17.57],[897.27,0.31],[897.26,3.35],[897.25,13.48],[897.24,16.67]],[[897.29,19.37],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670516420,[[897.28,17.63],[897.27,0.31],[897.26,5.27],[897.25,13.48],[897.24,16.67]],[[897.29,19.15],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670516549,[[897.28,17.63],[897.27,0.31],[897.26,5.27],[897.25,13.48],[897.24,16.67]],[[897.29,19.31],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670516592,[[897.28,17.63],[897.27,0.31],[897.26,5.27],[897.25,13.48],[897.24,16.67]],[[897.29,19.84],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670516624,[[897.28,17.63],[897.27,0.31],[897.26,5.27],[897.25,13.48],[897.24,16.67]],[[897.29,20.35],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670516870,[[897.28,17.82],[897.27,0.31],[897.26,5.27],[897.25,13.48],[897.24,16.67]],[[897.29,20.35],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670516913,[[897.28,18.17],[897.27,0.31],[897.26,5.27],[897.25,13.48],[897.24,16.67]],[[897.29,20.36],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670516961,[[897.28,18.33],[897.27,0.31],[897.26,4.41],[897.25,13.48],[897.24,16.67]],[[897.29,20.36],[897.3,0.02],[897.31,0.1],[897.32,1.0],[897.33,6.96]]]
["binance-futures","BNBUSDT",1765670517046,[[897.28,18.46],[897.27,0.31],[897.26,4.41],[897.25,14.26],[897.24,16.67]],[[897.29,20.36],[897.3,0.02],[897.31,0.1],[897.33,6.96],[897.36,4.36]]]
["binance-futures","BNBUSDT",1765670517134,[[897.28,18.58],[897.27,0.31],[897.26,4.41],[897.25,14.26],[897.24,16.67]],[[897.29,20.36],[897.3,0.02],[897.31,0.03],[897.33,6.96],[897.36,4.64]]]
["binance-futures","BNBUSDT",1765670517197,[[897.28,18.64],[897.27,0.31],[897.26,4.41],[897.25,14.26],[897.24,16.67]],[[897.29,20.36],[897.3,0.02],[897.31,0.03],[897.33,6.96],[897.36,4.64]]]
["binance-futures","BNBUSDT",1765670517246,[[897.28,18.69],[897.27,0.31],[897.26,4.41],[897.25,14.26],[897.24,16.67]],[[897.29,20.36],[897.3,0.02],[897.31,0.03],[897.33,6.96],[897.36,4.64]]]
["binance-futures","BNBUSDT",1765670517305,[[897.28,18.85],[897.27,0.31],[897.26,4.41],[897.25,9.25],[897.24,21.68]],[[897.29,20.36],[897.3,0.02],[897.31,0.03],[897.32,5.01],[897.33,1.95]]]
["binance-futures","BNBUSDT",1765670517373,[[897.28,18.98],[897.27,0.31],[897.26,4.41],[897.25,9.25],[897.24,21.68]],[[897.29,20.36],[897.3,0.02],[897.31,0.01],[897.32,0.08],[897.33,1.95]]]
["binance-futures","BNBUSDT",1765670517425,[[897.28,19.17],[897.27,0.31],[897.26,4.41],[897.25,9.25],[897.24,21.68]],[[897.29,20.36],[897.3,0.02],[897.31,0.01],[897.33,1.95],[897.35,0.1]]]
["binance-futures","BNBUSDT",1765670517507,[[897.28,19.29],[897.27,0.31],[897.26,3.99],[897.25,9.25],[897.24,21.68]],[[897.29,20.36],[897.3,0.02],[897.31,0.01],[897.33,6.96],[897.35,0.1]]]
["binance-futures","BNBUSDT",1765670517561,[[897.28,19.43],[897.27,0.31],[897.26,3.99],[897.25,9.25],[897.24,21.68]],[[897.29,20.36],[897.3,0.02],[897.31,0.01],[897.33,6.96],[897.35,0.1]]]
["binance-futures","BNBUSDT",1765670517611,[[897.28,19.51],[897.27,0.31],[897.26,3.99],[897.25,9.25],[897.24,21.68]],[[897.29,20.36],[897.3,0.02],[897.31,0.01],[897.33,6.96],[897.35,0.1]]]
["binance-futures","BNBUSDT",1765670517665,[[897.28,19.56],[897.27,0.31],[897.26,3.99],[897.25,9.25],[897.24,21.68]],[[897.29,20.36],[897.3,0.02],[897.31,0.01],[897.33,6.96],[897.35,0.1]]]
["binance-futures","BNBUSDT",1765670517712,[[897.28,19.78],[897.27,0.31],[897.26,3.99],[897.25,9.25],[897.24,21.68]],[[897.29,20.36],[897.3,0.02],[897.31,0.01],[897.33,6.96],[897.35,0.1]]]
["binance-futures","BNBUSDT",1765670517884,[[897.28,19.82],[897.27,0.31],[897.26,3.99],[897.25,9.25],[897.24,21.68]],[[897.29,20.36],[897.3,0.02],[897.31,0.01],[897.33,6.96],[897.35,0.1]]]
["binance-futures","BNBUSDT",1765670518066,[[897.28,19.82],[897.27,0.31],[897.26,3.99],[897.25,14.26],[897.24,16.67]],[[897.29,20.36],[897.3,0.02],[897.31,0.01],[897.33,6.96],[897.35,0.1]]]
["binance-futures","BNBUSDT",1765670518093,[[897.28,19.82],[897.27,0.31],[897.26,3.99],[897.25,14.36],[897.24,16.67]],[[897.29,20.36],[897.3,0.02],[897.31,0.01],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670518237,[[897.28,19.9],[897.27,0.31],[897.26,3.99],[897.25,14.36],[897.24,16.67]],[[897.29,20.36],[897.3,0.02],[897.31,0.01],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670518269,[[897.28,20.03],[897.27,0.31],[897.26,3.99],[897.25,14.36],[897.24,16.67]],[[897.29,20.36],[897.3,0.02],[897.31,0.01],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670518404,[[897.28,20.27],[897.27,0.31],[897.26,3.99],[897.25,14.36],[897.24,16.67]],[[897.29,20.36],[897.3,0.02],[897.31,0.01],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670518458,[[897.28,20.29],[897.27,0.31],[897.26,3.99],[897.25,14.36],[897.24,16.67]],[[897.29,20.33],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670518510,[[897.28,20.55],[897.27,0.31],[897.26,3.99],[897.25,14.36],[897.24,16.67]],[[897.29,20.33],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670518670,[[897.28,20.55],[897.27,0.31],[897.26,9.0],[897.25,9.35],[897.24,16.67]],[[897.29,20.33],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670518684,[[897.28,20.55],[897.27,0.31],[897.26,9.1],[897.25,9.35],[897.24,16.67]],[[897.29,20.33],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670518844,[[897.28,20.55],[897.27,0.31],[897.26,9.1],[897.25,9.35],[897.24,16.67]],[[897.29,20.34],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670519168,[[897.28,20.55],[897.27,0.31],[897.26,9.1],[897.25,9.35],[897.24,16.67]],[[897.29,19.76],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670519369,[[897.28,20.55],[897.27,0.31],[897.26,9.1],[897.25,9.35],[897.24,16.67]],[[897.29,21.43],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670519556,[[897.28,21.47],[897.27,0.31],[897.26,9.1],[897.25,9.35],[897.24,16.67]],[[897.29,21.43],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670519668,[[897.28,22.45],[897.27,0.31],[897.26,9.1],[897.25,9.35],[897.24,16.67]],[[897.29,21.43],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670519877,[[897.28,22.45],[897.27,0.31],[897.26,9.1],[897.25,9.35],[897.24,16.67]],[[897.29,21.47],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670519955,[[897.28,22.45],[897.27,0.31],[897.26,9.1],[897.25,8.57],[897.24,16.67]],[[897.29,21.47],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670520009,[[897.28,22.45],[897.27,0.31],[897.26,9.1],[897.25,8.57],[897.24,15.66]],[[897.29,21.47],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670520023,[[897.28,22.45],[897.27,0.31],[897.26,9.1],[897.25,8.57],[897.24,16.43]],[[897.29,21.47],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670520118,[[897.28,24.17],[897.27,0.31],[897.26,9.1],[897.25,8.57],[897.24,16.43]],[[897.29,21.47],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670520227,[[897.28,22.67],[897.27,0.31],[897.26,4.09],[897.25,8.57],[897.24,16.43]],[[897.29,18.68],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670520275,[[897.28,25.58],[897.27,0.31],[897.26,4.09],[897.25,8.57],[897.24,16.43]],[[897.29,18.68],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670520376,[[897.28,36.38],[897.27,0.31],[897.26,5.09],[897.25,8.57],[897.24,16.43]],[[897.29,12.94],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670520435,[[897.28,38.84],[897.27,0.31],[897.26,5.09],[897.25,8.57],[897.24,16.43]],[[897.29,12.94],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670520489,[[897.28,47.4],[897.27,0.31],[897.26,4.09],[897.25,8.57],[897.24,16.43]],[[897.29,13.95],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670520540,[[897.28,47.4],[897.27,0.31],[897.26,4.09],[897.25,8.57],[897.24,18.27]],[[897.29,13.98],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670520596,[[897.28,47.4],[897.27,0.31],[897.26,4.09],[897.25,8.57],[897.24,18.27]],[[897.29,13.98],[897.3,0.04],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670520645,[[897.28,45.35],[897.27,0.31],[897.26,4.09],[897.25,8.57],[897.24,16.43]],[[897.29,16.28],[897.3,0.04],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670520713,[[897.28,44.37],[897.27,0.31],[897.26,4.09],[897.25,8.57],[897.24,16.43]],[[897.29,16.12],[897.3,0.04],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670520765,[[897.28,42.75],[897.27,0.31],[897.26,4.09],[897.25,8.57],[897.24,16.43]],[[897.29,17.82],[897.3,0.04],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670520818,[[897.28,35.94],[897.27,5.32],[897.26,4.09],[897.25,8.57],[897.24,16.43]],[[897.29,17.79],[897.3,0.04],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670520874,[[897.28,35.94],[897.27,5.4],[897.26,4.09],[897.25,8.57],[897.24,16.43]],[[897.29,17.79],[897.3,0.04],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670520933,[[897.28,35.19],[897.27,0.39],[897.26,4.09],[897.25,8.57],[897.24,16.43]],[[897.29,17.82],[897.3,0.04],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670521008,[[897.28,35.22],[897.27,0.39],[897.26,4.09],[897.25,8.57],[897.24,16.43]],[[897.29,15.65],[897.3,0.04],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670521063,[[897.28,37.06],[897.27,0.39],[897.26,4.09],[897.25,8.57],[897.24,16.43]],[[897.29,16.12],[897.3,0.04],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670521108,[[897.28,35.22],[897.27,5.4],[897.26,4.09],[897.25,8.57],[897.24,16.43]],[[897.29,16.15],[897.3,0.04],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670521175,[[897.28,35.22],[897.27,5.49],[897.26,4.09],[897.25,8.57],[897.24,16.43]],[[897.29,18.08],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670521226,[[897.28,35.2],[897.27,5.49],[897.26,4.09],[897.25,8.57],[897.24,16.43]],[[897.29,18.08],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670521292,[[897.28,34.67],[897.27,5.49],[897.26,4.09],[897.25,8.57],[897.24,16.43]],[[897.29,16.15],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670521459,[[897.28,34.71],[897.27,5.49],[897.26,4.09],[897.25,8.57],[897.24,16.43]],[[897.29,16.15],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670521518,[[897.28,34.75],[897.27,5.49],[897.26,4.09],[897.25,8.57],[897.24,16.43]],[[897.29,16.04],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670521651,[[897.28,34.72],[897.27,5.49],[897.26,4.09],[897.25,8.57],[897.24,16.43]],[[897.29,16.04],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670521706,[[897.28,34.75],[897.27,5.49],[897.26,4.09],[897.25,8.97],[897.24,18.59]],[[897.29,16.04],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670521755,[[897.28,34.45],[897.27,5.49],[897.26,4.09],[897.25,8.97],[897.24,18.59]],[[897.29,16.04],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670521978,[[897.28,34.45],[897.27,5.49],[897.26,4.09],[897.25,8.97],[897.24,18.59]],[[897.29,15.8],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670522011,[[897.28,34.45],[897.27,5.49],[897.26,4.09],[897.25,8.97],[897.24,18.59]],[[897.29,16.56],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670522816,[[897.28,33.42],[897.27,18.73],[897.26,4.09],[897.25,8.97],[897.24,18.59]],[[897.29,16.53],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670522834,[[897.28,33.41],[897.27,18.82],[897.26,4.1],[897.25,8.97],[897.24,18.59]],[[897.29,16.53],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670522957,[[897.28,33.41],[897.27,18.82],[897.26,4.1],[897.25,8.97],[897.24,17.82]],[[897.29,16.56],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670523056,[[897.28,33.41],[897.27,18.82],[897.26,4.1],[897.25,9.75],[897.24,17.82]],[[897.29,16.56],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670523131,[[897.28,33.44],[897.27,18.82],[897.26,4.1],[897.25,9.75],[897.24,17.82]],[[897.29,17.7],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670523223,[[897.28,35.04],[897.27,18.82],[897.26,4.1],[897.25,9.75],[897.24,17.82]],[[897.29,16.03],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670523273,[[897.28,40.08],[897.27,13.81],[897.26,4.1],[897.25,9.75],[897.24,17.82]],[[897.29,16.03],[897.3,0.02],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670523346,[[897.28,40.08],[897.27,13.81],[897.26,4.1],[897.25,9.75],[897.24,17.82]],[[897.29,16.03],[897.3,0.04],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670523462,[[897.28,42.28],[897.27,13.81],[897.26,4.1],[897.25,9.75],[897.24,17.82]],[[897.29,15.53],[897.3,0.04],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670523533,[[897.28,41.54],[897.27,13.81],[897.26,4.1],[897.25,9.75],[897.24,17.82]],[[897.29,16.03],[897.3,0.04],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670523680,[[897.28,41.54],[897.27,13.81],[897.26,4.1],[897.25,9.35],[897.24,17.82]],[[897.29,16.01],[897.3,0.04],[897.31,0.01],[897.32,0.28],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670523940,[[897.28,41.75],[897.27,13.81],[897.26,4.1],[897.25,9.35],[897.24,17.82]],[[897.29,15.52],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670523989,[[897.28,41.54],[897.27,13.81],[897.26,4.1],[897.25,9.35],[897.24,17.82]],[[897.29,15.52],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670524058,[[897.28,41.73],[897.27,13.81],[897.26,4.1],[897.25,9.35],[897.24,17.82]],[[897.29,15.49],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670524132,[[897.28,41.73],[897.27,13.81],[897.26,4.1],[897.25,9.35],[897.24,17.82]],[[897.29,16.54],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670524151,[[897.28,41.73],[897.27,13.81],[897.26,4.1],[897.25,9.35],[897.24,17.82]],[[897.29,16.53],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670524412,[[897.28,41.73],[897.27,13.81],[897.26,4.1],[897.25,9.35],[897.24,17.82]],[[897.29,18.53],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670524625,[[897.28,41.74],[897.27,13.81],[897.26,4.1],[897.25,9.35],[897.24,17.82]],[[897.29,18.55],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670524666,[[897.28,35.1],[897.27,18.82],[897.26,4.1],[897.25,9.35],[897.24,17.82]],[[897.29,18.55],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670524713,[[897.28,35.1],[897.27,18.92],[897.26,4.1],[897.25,9.35],[897.24,17.82]],[[897.29,18.55],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670524886,[[897.28,42.09],[897.27,13.91],[897.26,4.1],[897.25,9.35],[897.24,17.82]],[[897.29,16.07],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670524972,[[897.28,42.12],[897.27,13.91],[897.26,4.1],[897.25,9.35],[897.24,17.82]],[[897.29,16.07],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670525082,[[897.28,42.05],[897.27,13.91],[897.26,4.1],[897.25,9.35],[897.24,17.82]],[[897.29,14.57],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670525207,[[897.28,42.07],[897.27,13.91],[897.26,4.1],[897.25,9.35],[897.24,17.82]],[[897.29,14.57],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670525958,[[897.28,42.07],[897.27,13.91],[897.26,4.1],[897.25,8.57],[897.24,17.82]],[[897.29,14.57],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670526034,[[897.28,42.07],[897.27,13.91],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,14.57],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670526053,[[897.28,42.09],[897.27,13.91],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,14.55],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670526325,[[897.28,33.35],[897.27,19.02],[897.26,4.1],[897.25,9.57],[897.24,18.55]],[[897.29,20.25],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670526372,[[897.28,31.46],[897.27,19.02],[897.26,4.1],[897.25,9.57],[897.24,18.55]],[[897.29,20.22],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670526433,[[897.28,33.31],[897.27,19.02],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,20.25],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670526474,[[897.28,33.31],[897.27,19.02],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,18.49],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670526558,[[897.28,33.31],[897.27,19.02],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,17.02],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670526622,[[897.28,33.31],[897.27,19.02],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,17.02],[897.3,0.01],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670526667,[[897.28,33.31],[897.27,19.02],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,17.02],[897.3,0.01],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670526754,[[897.28,33.85],[897.27,19.02],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,17.02],[897.3,0.01],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670526871,[[897.28,34.1],[897.27,19.02],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,18.71],[897.3,0.01],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670527002,[[897.28,32.08],[897.27,19.02],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,18.74],[897.3,0.01],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670527142,[[897.28,34.0],[897.27,19.02],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,18.73],[897.3,0.01],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670527197,[[897.28,38.98],[897.27,14.01],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,18.74],[897.3,0.01],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670527401,[[897.28,39.01],[897.27,14.01],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,17.02],[897.3,0.01],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670527581,[[897.28,43.05],[897.27,14.01],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,17.03],[897.3,0.01],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670527598,[[897.28,43.05],[897.27,14.01],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,15.06],[897.3,0.01],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670527715,[[897.28,43.05],[897.27,14.01],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,14.59],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670527879,[[897.28,43.05],[897.27,14.01],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,16.45],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670528042,[[897.28,43.15],[897.27,14.01],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,16.48],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670528105,[[897.28,43.15],[897.27,14.01],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,16.47],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670528182,[[897.28,43.07],[897.27,14.01],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,14.58],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670528240,[[897.28,43.11],[897.27,14.01],[897.26,4.1],[897.25,8.57],[897.24,18.55]],[[897.29,14.58],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670528454,[[897.28,43.11],[897.27,14.01],[897.26,4.1],[897.25,8.97],[897.24,18.55]],[[897.29,14.58],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670528593,[[897.28,43.11],[897.27,14.01],[897.26,4.1],[897.25,8.97],[897.24,19.55]],[[897.29,14.58],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670528955,[[897.28,38.48],[897.27,13.55],[897.26,4.1],[897.25,8.97],[897.24,18.82]],[[897.29,18.16],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670529001,[[897.28,38.48],[897.27,13.55],[897.26,4.1],[897.25,8.57],[897.24,17.82]],[[897.29,18.16],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670529022,[[897.28,38.48],[897.27,13.55],[897.26,4.1],[897.25,8.57],[897.24,18.45]],[[897.29,18.16],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,0.08]]]
["binance-futures","BNBUSDT",1765670529162,[[897.28,22.27],[897.27,18.56],[897.26,3.91],[897.25,9.57],[897.24,18.45]],[[897.29,19.86],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,2.19]]]
["binance-futures","BNBUSDT",1765670529217,[[897.28,22.27],[897.27,13.55],[897.26,0.04],[897.25,8.57],[897.24,18.45]],[[897.29,19.86],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,2.19]]]
["binance-futures","BNBUSDT",1765670529289,[[897.28,22.27],[897.27,13.55],[897.26,3.54],[897.25,8.57],[897.24,18.45]],[[897.29,19.86],[897.3,0.03],[897.32,0.28],[897.33,1.69],[897.34,2.19]]]
["binance-futures","BNBUSDT",1765670529340,[[897.28,22.27],[897.27,13.55],[897.26,3.62],[897.25,8.57],[897.24,18.45]],[[897.29,19.86],[897.3,0.01],[897.32,0.28],[897.33,1.69],[897.34,2.19]]]
["binance-futures","BNBUSDT",1765670529414,[[897.28,22.27],[897.27,13.55],[897.26,8.63],[897.25,8.57],[897.24,18.45]],[[897.29,19.86],[897.3,0.01],[897.32,0.28],[897.33,1.69],[897.34,7.2]]]
["binance-futures","BNBUSDT",1765670529477,[[897.28,22.27],[897.27,13.55],[897.26,8.72],[897.25,8.57],[897.24,18.45]],[[897.29,19.86],[897.3,0.01],[897.32,0.28],[897.33,1.69],[897.34,7.2]]]
["binance-futures","BNBUSDT",1765670529595,[[897.28,22.27],[897.27,18.65],[897.26,3.71],[897.25,8.57],[897.24,18.45]],[[897.29,19.86],[897.3,0.01],[897.32,0.28],[897.33,1.69],[897.34,2.19]]]
["binance-futures","BNBUSDT",1765670529684,[[897.28,21.74],[897.27,18.65],[897.26,3.71],[897.25,8.57],[897.24,18.45]],[[897.29,19.86],[897.3,0.01],[897.32,0.28],[897.33,1.69],[897.34,2.19]]]
["binance-futures","BNBUSDT",1765670529759,[[897.28,21.73],[897.27,13.55],[897.26,8.72],[897.25,8.57],[897.24,18.45]],[[897.29,23.31],[897.3,0.01],[897.32,0.28],[897.33,1.69],[897.34,7.2]]]
["binance-futures","BNBUSDT",1765670529800,[[897.28,21.71],[897.27,13.55],[897.26,8.82],[897.25,8.57],[897.24,18.45]],[[897.29,23.29],[897.3,0.01],[897.32,0.28],[897.33,1.69],[897.34,7.2]]]
["binance-futures","BNBUSDT",1765670529973,[[897.28,21.73],[897.27,13.55],[897.26,3.81],[897.25,13.58],[897.24,18.45]],[[897.29,27.79],[897.3,0.01],[897.31,0.06],[897.32,0.28],[897.33,7.7]]]
["binance-futures","BNBUSDT",1765670530028,[[897.28,21.7],[897.27,13.55],[897.26,3.81],[897.25,13.67],[897.24,18.45]],[[897.29,23.28],[897.3,0.01],[897.31,0.06],[897.32,0.28],[897.33,7.7]]]
["binance-futures","BNBUSDT",1765670530082,[[897.28,21.69],[897.27,13.55],[897.26,3.81],[897.25,8.66],[897.24,18.45]],[[897.29,23.14],[897.3,0.01],[897.31,0.06],[897.32,0.28],[897.33,2.69]]]
["binance-futures","BNBUSDT",1765670530135,[[897.28,21.68],[897.27,13.55],[897.26,8.82],[897.25,8.66],[897.24,18.45]],[[897.29,23.12],[897.3,0.01],[897.31,0.06],[897.32,0.28],[897.33,2.69]]]
["binance-futures","BNBUSDT",1765670530168,[[897.28,21.72],[897.27,13.55],[897.26,8.9],[897.25,8.66],[897.24,18.45]],[[897.29,23.12],[897.3,0.01],[897.31,0.06],[897.32,0.28],[897.33,2.69]]]
["binance-futures","BNBUSDT",1765670530417,[[897.28,21.72],[897.27,13.55],[897.26,8.9],[897.25,8.66],[897.24,18.45]],[[897.29,23.12],[897.3,0.01],[897.31,0.08],[897.32,0.28],[897.33,2.69]]]
["binance-futures","BNBUSDT",1765670530473,[[897.28,21.72],[897.27,13.55],[897.26,8.9],[897.25,8.66],[897.24,18.45]],[[897.29,23.12],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,2.69]]]
["binance-futures","BNBUSDT",1765670530558,[[897.28,27.74],[897.27,13.55],[897.26,8.9],[897.25,8.66],[897.24,18.45]],[[897.29,15.21],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,2.69]]]
["binance-futures","BNBUSDT",1765670530610,[[897.28,29.65],[897.27,13.63],[897.26,3.89],[897.25,8.66],[897.24,18.45]],[[897.29,15.18],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670530661,[[897.28,29.68],[897.27,13.63],[897.26,3.89],[897.25,8.66],[897.24,18.45]],[[897.29,15.24],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670530690,[[897.28,29.68],[897.27,13.63],[897.26,3.89],[897.25,8.66],[897.24,18.45]],[[897.29,16.07],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670530836,[[897.28,27.76],[897.27,13.63],[897.26,3.89],[897.25,8.66],[897.24,18.45]],[[897.29,18.11],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670530893,[[897.28,32.74],[897.27,13.63],[897.26,3.89],[897.25,8.66],[897.24,18.45]],[[897.29,20.04],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670530933,[[897.28,31.19],[897.27,13.63],[897.26,3.89],[897.25,8.66],[897.24,18.45]],[[897.29,23.41],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670531053,[[897.28,32.65],[897.27,13.63],[897.26,3.89],[897.25,8.66],[897.24,18.45]],[[897.29,19.63],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670531171,[[897.28,32.31],[897.27,13.63],[897.26,3.89],[897.25,8.66],[897.24,18.45]],[[897.29,19.02],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670531226,[[897.28,33.05],[897.27,13.63],[897.26,3.89],[897.25,8.66],[897.24,18.45]],[[897.29,18.99],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670531270,[[897.28,34.73],[897.27,13.63],[897.26,3.89],[897.25,8.66],[897.24,18.45]],[[897.29,17.41],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670531761,[[897.28,34.76],[897.27,13.63],[897.26,3.89],[897.25,8.66],[897.24,18.45]],[[897.29,17.76],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670531871,[[897.28,34.75],[897.27,13.63],[897.26,3.89],[897.25,8.66],[897.24,18.45]],[[897.29,17.76],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670531966,[[897.28,34.75],[897.27,13.63],[897.26,3.89],[897.25,8.66],[897.24,17.82]],[[897.29,17.76],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670532020,[[897.28,34.77],[897.27,13.63],[897.26,3.89],[897.25,9.3],[897.24,17.82]],[[897.29,17.76],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670532071,[[897.28,33.06],[897.27,13.63],[897.26,3.89],[897.25,9.3],[897.24,17.82]],[[897.29,23.44],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670532118,[[897.28,24.51],[897.27,18.74],[897.26,3.89],[897.25,9.3],[897.24,3.82]],[[897.29,23.44],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670532192,[[897.28,24.51],[897.27,18.74],[897.26,1.81],[897.25,9.3],[897.24,3.82]],[[897.29,23.44],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670532248,[[897.28,22.02],[897.27,13.73],[897.26,6.82],[897.25,9.3],[897.24,3.82]],[[897.29,23.43],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670532301,[[897.28,23.48],[897.27,13.73],[897.26,6.9],[897.25,9.3],[897.24,3.82]],[[897.29,23.43],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670532338,[[897.28,23.48],[897.27,13.73],[897.26,6.9],[897.25,9.3],[897.24,1.66]],[[897.29,23.43],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670532540,[[897.28,21.99],[897.27,13.73],[897.26,5.48],[897.25,9.3],[897.24,1.66]],[[897.29,23.43],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670532592,[[897.28,22.02],[897.27,15.97],[897.26,5.48],[897.25,9.3],[897.24,14.46]],[[897.29,23.43],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670532638,[[897.28,22.02],[897.27,17.77],[897.26,5.48],[897.25,9.3],[897.24,14.46]],[[897.29,23.43],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670532718,[[897.28,22.02],[897.27,17.77],[897.26,5.48],[897.25,9.3],[897.24,14.46]],[[897.29,23.43],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670533090,[[897.28,22.02],[897.27,22.78],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,23.43],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670533128,[[897.28,22.03],[897.27,22.87],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,23.43],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670533227,[[897.28,23.52],[897.27,22.87],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,19.47],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670533250,[[897.28,23.52],[897.27,22.87],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,19.54],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670533331,[[897.28,25.4],[897.27,22.87],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,17.75],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670533433,[[897.28,30.44],[897.27,17.86],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,19.48],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670533493,[[897.28,30.44],[897.27,17.86],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,17.75],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670533818,[[897.28,30.46],[897.27,17.86],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,21.17],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670533850,[[897.28,30.46],[897.27,17.86],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,19.59],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670534019,[[897.28,30.46],[897.27,17.86],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,21.67],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670534184,[[897.28,23.96],[897.27,22.96],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,23.51],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670534192,[[897.28,25.57],[897.27,22.96],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,21.67],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670534347,[[897.28,25.31],[897.27,22.96],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,23.56],[897.3,0.01],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670534407,[[897.28,25.31],[897.27,22.96],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,23.56],[897.3,0.03],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670534484,[[897.28,23.7],[897.27,22.96],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,23.59],[897.3,0.03],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670534525,[[897.28,25.6],[897.27,22.96],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,21.67],[897.3,0.03],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670534587,[[897.28,25.66],[897.27,22.96],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,19.79],[897.3,0.03],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670534797,[[897.28,27.74],[897.27,17.95],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,14.46],[897.3,0.03],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670534843,[[897.28,29.58],[897.27,17.95],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,14.42],[897.3,0.03],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670534934,[[897.28,27.69],[897.27,17.95],[897.26,0.47],[897.25,9.3],[897.24,14.46]],[[897.29,14.4],[897.3,0.03],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670534983,[[897.28,27.71],[897.27,17.95],[897.26,0.47],[897.25,8.66],[897.24,14.46]],[[897.29,14.41],[897.3,0.03],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670535042,[[897.28,29.63],[897.27,17.95],[897.26,0.47],[897.25,9.35],[897.24,14.46]],[[897.29,14.41],[897.3,0.03],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670535094,[[897.28,29.64],[897.27,17.95],[897.26,0.47],[897.25,9.35],[897.24,14.46]],[[897.29,11.18],[897.3,0.03],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670535127,[[897.28,29.64],[897.27,17.95],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,11.18],[897.3,0.03],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670535195,[[897.28,29.64],[897.27,17.95],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,11.17],[897.3,0.03],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670535229,[[897.28,29.67],[897.27,17.95],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,11.17],[897.3,0.03],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670535362,[[897.28,29.67],[897.27,17.95],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,11.17],[897.3,0.05],[897.31,0.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670535684,[[897.28,29.67],[897.27,17.95],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,11.17],[897.3,0.05],[897.31,5.15],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670535782,[[897.28,29.53],[897.27,17.95],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,12.97],[897.3,0.05],[897.31,5.15],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670535860,[[897.28,34.57],[897.27,17.95],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,11.09],[897.3,0.05],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670535930,[[897.28,29.56],[897.27,17.95],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,12.98],[897.3,0.03],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670535996,[[897.28,29.56],[897.27,17.95],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,11.08],[897.3,0.03],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670536046,[[897.28,29.56],[897.27,23.05],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,11.08],[897.3,0.03],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670536356,[[897.28,29.56],[897.27,23.05],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,11.07],[897.3,0.03],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670536413,[[897.28,29.56],[897.27,23.05],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,11.07],[897.3,0.05],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670536911,[[897.28,29.56],[897.27,23.05],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,11.07],[897.3,0.05],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670537097,[[897.28,29.29],[897.27,23.05],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,12.98],[897.3,0.05],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670537236,[[897.28,28.87],[897.27,23.05],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,12.9],[897.3,0.05],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670537254,[[897.28,27.08],[897.27,23.05],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,12.87],[897.3,0.05],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670537375,[[897.28,28.94],[897.27,23.05],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,12.82],[897.3,0.05],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670537414,[[897.28,28.97],[897.27,23.05],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,13.37],[897.3,0.05],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670537462,[[897.28,28.97],[897.27,23.05],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,13.37],[897.3,0.03],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670537713,[[897.28,27.08],[897.27,23.05],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,13.34],[897.3,0.03],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670537783,[[897.28,27.05],[897.27,23.05],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,13.34],[897.3,0.03],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670537891,[[897.28,27.05],[897.27,23.05],[897.26,0.47],[897.25,9.35],[897.24,15.64]],[[897.29,13.34],[897.3,0.03],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670537952,[[897.28,27.05],[897.27,23.05],[897.26,0.47],[897.25,8.66],[897.24,17.27]],[[897.29,13.34],[897.3,0.03],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670538020,[[897.28,27.05],[897.27,23.05],[897.26,0.47],[897.25,9.33],[897.24,17.27]],[[897.29,13.34],[897.3,0.03],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670538091,[[897.28,27.05],[897.27,18.04],[897.26,5.57],[897.25,9.33],[897.24,17.27]],[[897.29,13.34],[897.3,0.03],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670538179,[[897.28,28.8],[897.27,18.07],[897.26,5.57],[897.25,9.33],[897.24,17.27]],[[897.29,13.44],[897.3,0.03],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670538301,[[897.28,27.26],[897.27,18.07],[897.26,5.57],[897.25,9.33],[897.24,17.27]],[[897.29,13.44],[897.3,0.03],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670538429,[[897.28,34.71],[897.27,18.17],[897.26,0.56],[897.25,9.33],[897.24,17.27]],[[897.29,11.54],[897.3,0.03],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670538451,[[897.28,34.71],[897.27,18.17],[897.26,0.56],[897.25,9.33],[897.24,17.27]],[[897.29,11.04],[897.3,0.03],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670538541,[[897.28,39.48],[897.27,18.17],[897.26,0.56],[897.25,9.33],[897.24,17.27]],[[897.29,11.04],[897.3,0.03],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670538598,[[897.28,34.5],[897.27,18.14],[897.26,0.56],[897.25,9.33],[897.24,17.27]],[[897.29,13.4],[897.3,0.05],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670538600,[[897.28,34.5],[897.27,18.14],[897.26,0.56],[897.25,9.33],[897.24,17.27]],[[897.29,13.45],[897.3,0.05],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670538737,[[897.28,34.5],[897.27,23.24],[897.26,0.56],[897.25,9.33],[897.24,17.27]],[[897.29,11.26],[897.3,0.05],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670538746,[[897.28,34.5],[897.27,23.24],[897.26,0.56],[897.25,9.33],[897.24,17.27]],[[897.29,11.21],[897.3,0.05],[897.31,5.08],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670538918,[[897.28,34.5],[897.27,23.24],[897.26,1.04],[897.25,9.33],[897.24,17.27]],[[897.29,11.22],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670539416,[[897.28,34.5],[897.27,23.24],[897.26,1.04],[897.25,9.33],[897.24,17.27]],[[897.29,13.18],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670539508,[[897.28,34.6],[897.27,23.24],[897.26,1.04],[897.25,9.33],[897.24,17.27]],[[897.29,13.22],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670539660,[[897.28,34.6],[897.27,23.24],[897.26,1.04],[897.25,9.33],[897.24,17.27]],[[897.29,13.22],[897.3,0.04],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670539713,[[897.28,34.6],[897.27,23.24],[897.26,1.04],[897.25,9.33],[897.24,17.27]],[[897.29,11.26],[897.3,0.04],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670539868,[[897.28,35.14],[897.27,23.24],[897.26,1.04],[897.25,9.33],[897.24,17.27]],[[897.29,11.25],[897.3,0.04],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670539922,[[897.28,35.09],[897.27,23.24],[897.26,1.04],[897.25,9.33],[897.24,17.27]],[[897.29,11.2],[897.3,0.04],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670540017,[[897.28,35.1],[897.27,23.24],[897.26,1.04],[897.25,9.33],[897.24,17.27]],[[897.29,11.2],[897.3,0.04],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670540072,[[897.28,35.18],[897.27,23.24],[897.26,1.04],[897.25,9.33],[897.24,17.27]],[[897.29,11.19],[897.3,0.04],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670540142,[[897.28,35.18],[897.27,23.24],[897.26,1.04],[897.25,9.33],[897.24,17.27]],[[897.29,11.19],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670540190,[[897.28,35.2],[897.27,23.24],[897.26,1.04],[897.25,9.33],[897.24,17.27]],[[897.29,11.19],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670540355,[[897.28,35.23],[897.27,23.24],[897.26,1.04],[897.25,9.33],[897.24,17.27]],[[897.29,11.37],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670540433,[[897.28,35.23],[897.27,23.24],[897.26,1.04],[897.25,9.33],[897.24,17.27]],[[897.29,11.37],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670540741,[[897.28,35.23],[897.27,23.24],[897.26,1.04],[897.25,9.33],[897.24,17.27]],[[897.29,11.34],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670540929,[[897.28,35.23],[897.27,23.24],[897.26,1.04],[897.25,9.33],[897.24,17.27]],[[897.29,11.27],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670540968,[[897.28,35.23],[897.27,23.24],[897.26,1.04],[897.25,8.66],[897.24,17.27]],[[897.29,11.34],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670541023,[[897.28,35.23],[897.27,23.24],[897.26,1.56],[897.25,8.66],[897.24,17.27]],[[897.29,11.34],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670541339,[[897.28,35.23],[897.27,18.23],[897.26,6.57],[897.25,8.66],[897.24,17.27]],[[897.29,11.34],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670541342,[[897.28,35.23],[897.27,18.23],[897.26,6.67],[897.25,8.66],[897.24,17.27]],[[897.29,11.34],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670541439,[[897.28,35.23],[897.27,18.23],[897.26,6.67],[897.25,8.66],[897.24,17.27]],[[897.29,11.4],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670541670,[[897.28,34.98],[897.27,23.24],[897.26,1.66],[897.25,8.66],[897.24,17.27]],[[897.29,11.4],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670541733,[[897.28,35.32],[897.27,23.34],[897.26,1.66],[897.25,8.66],[897.24,17.27]],[[897.29,11.4],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670541977,[[897.28,35.32],[897.27,23.34],[897.26,1.66],[897.25,8.66],[897.24,17.27]],[[897.29,11.4],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670542350,[[897.28,35.32],[897.27,23.34],[897.26,1.66],[897.25,8.66],[897.24,17.27]],[[897.29,11.4],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670542408,[[897.28,35.32],[897.27,18.33],[897.26,6.67],[897.25,8.66],[897.24,17.27]],[[897.29,11.4],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670542459,[[897.28,35.32],[897.27,18.33],[897.26,6.76],[897.25,8.66],[897.24,17.27]],[[897.29,11.43],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670542529,[[897.28,35.34],[897.27,18.33],[897.26,6.76],[897.25,8.66],[897.24,17.27]],[[897.29,11.43],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670542593,[[897.28,35.34],[897.27,23.34],[897.26,1.75],[897.25,8.66],[897.24,17.27]],[[897.29,11.43],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670542636,[[897.28,35.25],[897.27,23.43],[897.26,1.75],[897.25,8.66],[897.24,17.27]],[[897.29,11.43],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670542865,[[897.28,35.25],[897.27,23.43],[897.26,1.75],[897.25,8.66],[897.24,17.27]],[[897.29,10.93],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670542966,[[897.28,35.25],[897.27,23.43],[897.26,1.75],[897.25,8.66],[897.24,17.27]],[[897.29,10.93],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670543075,[[897.28,42.2],[897.27,18.42],[897.26,1.75],[897.25,8.66],[897.24,17.27]],[[897.29,10.93],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670543124,[[897.28,42.44],[897.27,18.42],[897.26,1.75],[897.25,8.66],[897.24,17.27]],[[897.29,10.93],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670543277,[[897.28,42.44],[897.27,18.42],[897.26,1.75],[897.25,10.68],[897.24,17.27]],[[897.29,10.93],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670543359,[[897.28,42.44],[897.27,18.42],[897.26,1.75],[897.25,8.75],[897.24,17.27]],[[897.29,10.93],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670543474,[[897.28,42.44],[897.27,18.42],[897.26,1.75],[897.25,8.75],[897.24,17.27]],[[897.29,10.93],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670543640,[[897.28,42.44],[897.27,18.42],[897.26,1.75],[897.25,8.75],[897.24,17.27]],[[897.29,10.93],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670543730,[[897.28,42.23],[897.27,18.42],[897.26,1.75],[897.25,8.75],[897.24,17.27]],[[897.29,10.87],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670543941,[[897.28,42.44],[897.27,18.42],[897.26,1.75],[897.25,8.75],[897.24,17.27]],[[897.29,10.87],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670543988,[[897.28,42.44],[897.27,18.42],[897.26,1.23],[897.25,8.75],[897.24,17.27]],[[897.29,10.87],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670544023,[[897.28,42.44],[897.27,18.42],[897.26,1.55],[897.25,8.75],[897.24,17.27]],[[897.29,10.87],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670544119,[[897.28,37.43],[897.27,18.42],[897.26,1.55],[897.25,8.75],[897.24,17.27]],[[897.29,10.87],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670544173,[[897.28,37.22],[897.27,23.51],[897.26,1.55],[897.25,8.75],[897.24,17.27]],[[897.29,10.85],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670544233,[[897.28,37.14],[897.27,23.51],[897.26,1.55],[897.25,8.75],[897.24,17.27]],[[897.29,10.88],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670544484,[[897.28,37.14],[897.27,23.51],[897.26,1.55],[897.25,8.75],[897.24,17.27]],[[897.29,10.76],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670544525,[[897.28,37.14],[897.27,23.51],[897.26,1.55],[897.25,8.75],[897.24,17.27]],[[897.29,10.89],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670544741,[[897.28,37.01],[897.27,23.51],[897.26,1.55],[897.25,8.75],[897.24,17.27]],[[897.29,10.89],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670544766,[[897.28,36.99],[897.27,23.51],[897.26,1.55],[897.25,8.75],[897.24,17.27]],[[897.29,10.89],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670544869,[[897.28,36.96],[897.27,23.51],[897.26,1.55],[897.25,8.75],[897.24,17.27]],[[897.29,10.86],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670544932,[[897.28,36.95],[897.27,23.51],[897.26,1.55],[897.25,8.75],[897.24,17.27]],[[897.29,10.84],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670544998,[[897.28,36.97],[897.27,23.51],[897.26,1.55],[897.25,8.75],[897.24,17.27]],[[897.29,10.83],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670545068,[[897.28,36.97],[897.27,23.51],[897.26,1.55],[897.25,8.75],[897.24,17.27]],[[897.29,10.82],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670545166,[[897.28,36.99],[897.27,23.51],[897.26,1.55],[897.25,8.75],[897.24,17.27]],[[897.29,10.82],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670545463,[[897.28,36.98],[897.27,23.51],[897.26,1.55],[897.25,8.75],[897.24,17.27]],[[897.29,10.82],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670545508,[[897.28,37.14],[897.27,23.51],[897.26,1.55],[897.25,8.75],[897.24,17.27]],[[897.29,10.82],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670545629,[[897.28,37.15],[897.27,23.51],[897.26,1.55],[897.25,8.75],[897.24,17.27]],[[897.29,10.82],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670545689,[[897.28,37.36],[897.27,23.51],[897.26,1.55],[897.25,8.75],[897.24,17.27]],[[897.29,10.82],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670545780,[[897.28,42.37],[897.27,18.5],[897.26,1.55],[897.25,8.75],[897.24,17.27]],[[897.29,10.82],[897.3,0.06],[897.31,5.09],[897.32,0.26],[897.33,1.69]]]
["binance-futures","BNBUSDT",1765670545834,[[897.37,68.6],[897.36,48.56],[897.35,5.39],[897.34,17.68],[897.33,22.07]],[[897.38,41.42],[897.39,0.03],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670545884,[[897.37,74.48],[897.36,53.0],[897.35,5.87],[897.34,17.68],[897.33,22.07]],[[897.38,41.43],[897.39,0.03],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670545941,[[897.37,75.36],[897.36,53.09],[897.35,5.87],[897.34,17.68],[897.33,22.07]],[[897.38,41.13],[897.39,0.03],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670545979,[[897.37,76.03],[897.36,50.97],[897.35,5.87],[897.34,15.56],[897.33,22.07]],[[897.38,41.13],[897.39,0.03],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670546048,[[897.37,81.85],[897.36,50.97],[897.35,5.87],[897.34,15.56],[897.33,22.07]],[[897.38,41.13],[897.39,0.03],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670546108,[[897.37,82.01],[897.36,50.97],[897.35,5.87],[897.34,15.56],[897.33,22.07]],[[897.38,41.13],[897.39,0.03],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670546151,[[897.37,82.01],[897.36,50.99],[897.35,5.87],[897.34,15.56],[897.33,22.07]],[[897.38,41.13],[897.39,0.03],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670546227,[[897.37,82.27],[897.36,50.99],[897.35,5.87],[897.34,15.56],[897.33,22.07]],[[897.38,41.16],[897.39,0.03],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670546293,[[897.37,82.81],[897.36,50.99],[897.35,5.87],[897.34,15.56],[897.33,22.07]],[[897.38,41.17],[897.39,0.03],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670546354,[[897.37,86.68],[897.36,50.99],[897.35,5.87],[897.34,15.56],[897.33,22.07]],[[897.38,41.17],[897.39,0.03],[897.41,0.18],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670546472,[[897.37,82.78],[897.36,50.99],[897.35,5.87],[897.34,15.56],[897.33,22.07]],[[897.38,41.17],[897.39,0.03],[897.41,0.18],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670546545,[[897.37,83.01],[897.36,50.99],[897.35,5.87],[897.34,15.56],[897.33,22.07]],[[897.38,41.17],[897.39,0.03],[897.41,0.18],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670546612,[[897.37,83.01],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,41.17],[897.39,0.03],[897.41,0.18],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670546727,[[897.37,83.04],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,41.17],[897.39,0.03],[897.41,0.18],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670546751,[[897.37,83.04],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,41.17],[897.39,0.03],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670546904,[[897.37,83.17],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,41.17],[897.39,0.03],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670546985,[[897.37,83.36],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,41.17],[897.39,0.03],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670547120,[[897.37,83.36],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,41.17],[897.39,0.05],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670547197,[[897.37,83.39],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,41.17],[897.39,0.05],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670547351,[[897.37,83.61],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,41.17],[897.39,0.05],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670547431,[[897.37,83.48],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,41.17],[897.39,0.05],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670547498,[[897.37,83.45],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,41.17],[897.39,0.05],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670547548,[[897.37,83.47],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,41.17],[897.39,0.05],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670547603,[[897.37,83.7],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,41.17],[897.39,0.05],[897.41,0.2],[897.44,0.1],[897.45,1.23]]]
["binance-futures","BNBUSDT",1765670547718,[[897.37,83.7],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,41.17],[897.39,0.05],[897.4,4.41],[897.41,0.2],[897.44,0.1]]]
["binance-futures","BNBUSDT",1765670547869,[[897.37,83.74],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,41.17],[897.39,0.05],[897.4,4.41],[897.41,0.18],[897.44,0.1]]]
["binance-futures","BNBUSDT",1765670548156,[[897.37,83.74],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,41.08],[897.39,0.05],[897.4,4.41],[897.41,0.18],[897.44,0.1]]]
["binance-futures","BNBUSDT",1765670548207,[[897.37,83.74],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,42.18],[897.39,0.05],[897.4,4.41],[897.41,0.18],[897.44,0.1]]]
["binance-futures","BNBUSDT",1765670548349,[[897.37,83.7],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,42.18],[897.39,0.05],[897.4,4.41],[897.41,0.18],[897.44,0.1]]]
["binance-futures","BNBUSDT",1765670548435,[[897.37,83.91],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,42.21],[897.39,0.05],[897.4,4.41],[897.41,0.18],[897.44,0.1]]]
["binance-futures","BNBUSDT",1765670548510,[[897.37,84.05],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,42.21],[897.39,0.05],[897.4,4.41],[897.41,0.18],[897.44,0.1]]]
["binance-futures","BNBUSDT",1765670548872,[[897.37,84.21],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,42.21],[897.39,0.05],[897.4,4.41],[897.41,0.18],[897.44,0.1]]]
["binance-futures","BNBUSDT",1765670548884,[[897.37,84.24],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,42.21],[897.39,0.05],[897.4,4.41],[897.41,0.18],[897.44,0.1]]]
["binance-futures","BNBUSDT",1765670549016,[[897.37,84.26],[897.36,50.99],[897.35,5.89],[897.34,15.56],[897.33,22.07]],[[897.38,42.21],[897.39,0.05],[897.4,4.41],[897.41,0.18],[897.44,0.1]]]
["binance-futures","BNBUSDT",1765670549304,[[897.37,84.45],[897.36,51.55],[897.35,5.41],[897.34,15.56],[897.33,22.07]],[[897.38,42.21],[897.39,0.05],[897.4,4.41],[897.41,0.18],[897.44,0.1]]]
["binance-futures","BNBUSDT",1765670549404,[[897.37,84.45],[897.36,51.55],[897.35,5.41],[897.34,15.56],[897.33,22.07]],[[897.38,42.21],[897.39,0.05],[897.4,4.41],[897.41,0.18],[897.44,0.1]]]
["binance-futures","BNBUSDT",1765670549476,[[897.46,59.27],[897.45,58.68],[897.44,51.88],[897.43,5.47],[897.41,12.45]],[[897.47,0.57],[897.48,0.01],[897.49,3.38],[897.51,2.07],[897.52,1.16]]]
["binance-futures","BNBUSDT",1765670549528,[[897.46,103.68],[897.45,49.83],[897.44,38.82],[897.43,9.11],[897.42,0.97]],[[897.47,0.82],[897.48,0.01],[897.49,0.03],[897.5,0.03],[897.51,2.07]]]
["binance-futures","BNBUSDT",1765670549578,[[897.46,103.61],[897.45,49.83],[897.44,38.82],[897.43,5.4]],[[897.47,0.84],[897.48,0.01],[897.49,0.03],[897.5,0.03],[897.51,2.07]]]
["binance-futures","BNBUSDT",1765670549631,[[897.46,101.09],[897.45,61.03],[897.44,38.82],[897.43,5.4],[897.36,12.28]],[[897.47,0.84],[897.48,0.01],[897.49,0.03],[897.5,0.03],[897.51,2.07]]]
["binance-futures","BNBUSDT",1765670549686,[[897.46,103.84],[897.45,61.03],[897.44,38.82],[897.43,5.4],[897.4,21.59]],[[897.47,0.84],[897.48,0.01],[897.49,0.03],[897.5,0.03],[897.51,2.07]]]
["binance-futures","BNBUSDT",1765670549740,[[897.46,104.07],[897.45,61.03],[897.44,38.82],[897.43,5.4],[897.4,21.59]],[[897.47,0.84],[897.48,0.01],[897.49,0.03],[897.5,0.03],[897.51,2.07]]]
["binance-futures","BNBUSDT",1765670549793,[[897.46,104.07],[897.45,61.03],[897.44,38.82],[897.43,5.4],[897.4,21.59]],[[897.47,0.81],[897.48,0.01],[897.49,0.03],[897.5,0.03],[897.51,2.07]]]
["binance-futures","BNBUSDT",1765670549846,[[897.46,101.16],[897.45,61.03],[897.44,38.82],[897.43,5.4],[897.4,25.38]],[[897.47,0.81],[897.48,0.01],[897.49,0.03],[897.5,0.03],[897.51,2.07]]]
["binance-futures","BNBUSDT",1765670549888,[[897.46,101.05],[897.45,61.03],[897.44,38.82],[897.43,5.4],[897.42,9.3]],[[897.47,0.81],[897.48,0.01],[897.49,0.03],[897.5,0.03],[897.51,2.07]]]
["binance-futures","BNBUSDT",1765670549952,[[897.46,101.29],[897.45,61.05],[897.44,38.82],[897.43,5.4],[897.42,9.3]],[[897.47,0.81],[897.48,0.01],[897.49,0.03],[897.5,0.03],[897.51,2.07]]]
["binance-futures","BNBUSDT",1765670550013,[[897.46,101.09],[897.45,61.05],[897.44,38.82],[897.43,5.4],[897.42,9.3]],[[897.47,0.79],[897.48,0.01],[897.49,0.03],[897.5,0.03],[897.51,2.07]]]
["binance-futures","BNBUSDT",1765670550063,[[897.46,101.09],[897.45,61.03],[897.44,38.82],[897.43,5.4],[897.42,9.32]],[[897.47,4.45],[897.48,0.01],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670550110,[[897.46,101.06],[897.45,61.03],[897.44,38.82],[897.43,5.4],[897.42,9.32]],[[897.47,4.45],[897.48,0.01],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670550166,[[897.46,101.27],[897.45,61.03],[897.44,38.82],[897.43,5.4],[897.42,9.32]],[[897.47,4.47],[897.48,0.01],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670550217,[[897.46,101.29],[897.45,61.03],[897.44,38.82],[897.43,5.4],[897.42,9.32]],[[897.47,5.49],[897.48,0.01],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670550426,[[897.46,101.29],[897.45,61.03],[897.44,38.82],[897.43,5.4],[897.42,9.32]],[[897.47,5.85],[897.48,0.01],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670550498,[[897.46,101.29],[897.45,61.03],[897.44,38.84],[897.43,5.4],[897.42,9.32]],[[897.47,5.85],[897.48,0.01],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670550554,[[897.46,101.07],[897.45,61.03],[897.44,38.84],[897.43,5.4],[897.42,9.32]],[[897.47,17.61],[897.48,0.01],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670550619,[[897.46,94.73],[897.45,61.03],[897.44,38.84],[897.43,5.4],[897.42,9.32]],[[897.47,0.04],[897.48,0.01],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670550666,[[897.46,94.7],[897.45,61.03],[897.44,38.84],[897.43,5.4],[897.42,9.76]],[[897.47,0.04],[897.48,0.01],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670550727,[[897.46,94.7],[897.45,61.03],[897.44,38.84],[897.43,5.4],[897.42,9.76]],[[897.47,0.02],[897.48,0.01],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670550794,[[897.46,94.71],[897.45,61.03],[897.44,38.84],[897.43,5.4],[897.42,9.76]],[[897.47,0.04],[897.48,0.01],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670550821,[[897.46,94.71],[897.45,61.03],[897.44,38.84],[897.43,5.4],[897.42,9.76]],[[897.47,0.02],[897.48,0.01],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670550883,[[897.46,94.71],[897.45,61.03],[897.44,38.84],[897.43,5.4],[897.42,9.76]],[[897.47,0.04],[897.48,0.01],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670550968,[[897.46,94.71],[897.45,61.03],[897.44,38.84],[897.43,5.4],[897.42,9.76]],[[897.47,0.02],[897.48,0.01],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670551047,[[897.46,94.71],[897.45,61.03],[897.44,38.84],[897.43,5.4],[897.42,9.76]],[[897.47,0.04],[897.48,0.03],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670551096,[[897.46,94.71],[897.45,61.03],[897.44,38.84],[897.43,5.4],[897.42,9.76]],[[897.47,0.07],[897.48,0.03],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670551142,[[897.46,94.71],[897.45,61.03],[897.44,38.84],[897.43,5.4],[897.42,9.76]],[[897.47,0.11],[897.48,0.03],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670551207,[[897.46,94.72],[897.45,61.03],[897.44,38.84],[897.43,5.4],[897.42,9.76]],[[897.47,0.09],[897.48,0.03],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670551254,[[897.46,94.73],[897.45,61.03],[897.44,38.84],[897.43,5.4],[897.42,9.76]],[[897.47,0.18],[897.48,0.03],[897.49,0.03],[897.5,0.01],[897.51,2.8]]]
["binance-futures","BNBUSDT",1765670551351,[[897.5,36.11],[897.49,7.79],[897.48,7.89],[897.47,35.03],[897.46,42.5]],[[897.51,24.18],[897.54,0.03],[897.55,0.84],[897.56,0.8],[897.57,55.43]]]
["binance-futures","BNBUSDT",1765670551403,[[897.5,29.12],[897.49,2.6],[897.48,3.04],[897.47,17.97],[897.46,18.39]],[[897.51,24.2],[897.52,0.06],[897.54,0.03],[897.55,0.02],[897.56,0.26]]]
["binance-futures","BNBUSDT",1765670551459,[[897.5,29.7],[897.49,2.6],[897.48,8.05],[897.47,11.66],[897.46,18.39]],[[897.51,25.94],[897.52,0.06],[897.54,0.01],[897.55,0.02],[897.56,0.26]]]
["binance-futures","BNBUSDT",1765670551505,[[897.5,16.61],[897.49,2.52],[897.48,2.94],[897.47,10.2],[897.46,18.39]],[[897.51,29.66],[897.52,0.06],[897.54,0.01],[897.55,0.02],[897.56,0.26]]]
["binance-futures","BNBUSDT",1765670551560,[[897.5,17.17],[897.49,2.52],[897.48,2.94],[897.47,10.2],[897.46,17.82]],[[897.51,29.66],[897.52,0.06],[897.54,0.01],[897.55,0.02],[897.56,0.26]]]
["binance-futures","BNBUSDT",1765670551615,[[897.5,17.17],[897.49,2.54],[897.48,2.94],[897.47,10.2],[897.46,17.86]],[[897.51,29.66],[897.52,0.06],[897.54,0.01],[897.55,0.02],[897.56,0.26]]]
["binance-futures","BNBUSDT",1765670551702,[[897.5,15.38],[897.49,2.54],[897.48,2.94],[897.47,10.2],[897.46,17.65]],[[897.51,31.61],[897.52,0.06],[897.54,0.01],[897.55,0.02],[897.56,0.26]]]
["binance-futures","BNBUSDT",1765670551756,[[897.5,15.76],[897.49,2.54],[897.48,2.94],[897.47,10.2],[897.46,17.42]],[[897.51,31.61],[897.52,0.06],[897.54,0.01],[897.55,0.02],[897.56,0.26]]]
["binance-futures","BNBUSDT",1765670551805,[[897.5,16.05],[897.49,2.54],[897.48,2.94],[897.47,10.2],[897.46,17.13]],[[897.51,31.61],[897.52,0.06],[897.54,0.01],[897.55,0.02],[897.56,0.26]]]
["binance-futures","BNBUSDT",1765670551871,[[897.5,18.23],[897.49,2.54],[897.48,8.05],[897.47,10.2],[897.46,12.06]],[[897.51,29.93],[897.52,0.06],[897.54,0.01],[897.55,0.02],[897.56,0.26]]]
["binance-futures","BNBUSDT",1765670552106,[[897.5,18.23],[897.49,2.54],[897.48,8.07],[897.47,10.2],[897.46,12.06]],[[897.51,29.94],[897.52,0.06],[897.54,0.01],[897.55,0.02],[897.56,0.26]]]
["binance-futures","BNBUSDT",1765670552156,[[897.5,18.22],[897.49,2.54],[897.48,8.07],[897.47,10.2],[897.46,12.06]],[[897.51,30.0],[897.52,0.06],[897.54,0.01],[897.55,0.02],[897.56,0.26]]]
["binance-futures","BNBUSDT",1765670552222,[[897.5,18.4],[897.49,2.54],[897.48,8.07],[897.47,10.2],[897.46,12.06]],[[897.51,30.02],[897.52,0.06],[897.54,0.01],[897.55,0.02],[897.56,0.26]]]
["binance-futures","BNBUSDT",1765670552285,[[897.5,18.47],[897.49,2.54],[897.48,8.07],[897.47,10.2],[897.46,12.06]],[[897.51,30.02],[897.52,0.06],[897.54,0.01],[897.55,0.02],[897.56,0.27]]]
["binance-futures","BNBUSDT",1765670552348,[[897.5,18.47],[897.49,3.05],[897.48,7.63],[897.47,10.2],[897.46,12.06]],[[897.51,30.02],[897.52,0.06],[897.54,0.01],[897.55,0.02],[897.56,0.47]]]
["binance-futures","BNBUSDT",1765670552474,[[897.5,18.5],[897.49,3.05],[897.48,7.63],[897.47,10.2],[897.46,12.06]],[[897.51,30.69],[897.52,0.06],[897.54,0.01],[897.55,0.02],[897.56,0.47]]]
["binance-futures","BNBUSDT",1765670552637,[[897.5,18.5],[897.49,3.05],[897.48,7.63],[897.47,10.2],[897.46,12.06]],[[897.51,30.69],[897.52,0.08],[897.54,0.01],[897.55,0.02],[897.56,0.47]]]
["binance-futures","BNBUSDT",1765670552955,[[897.5,18.5],[897.49,3.05],[897.48,7.63],[897.47,10.2],[897.46,12.06]],[[897.51,29.96],[897.52,0.08],[897.54,0.01],[897.55,0.02],[897.56,0.47]]]
["binance-futures","BNBUSDT",1765670553043,[[897.5,17.08],[897.49,3.05],[897.48,7.63],[897.47,10.2],[897.46,12.06]],[[897.51,29.98],[897.52,0.08],[897.54,0.78],[897.55,0.02],[897.56,0.47]]]
["binance-futures","BNBUSDT",1765670553188,[[897.5,13.06],[897.49,3.05],[897.48,7.63],[897.47,10.2],[897.46,12.06]],[[897.51,31.88],[897.52,0.08],[897.54,0.78],[897.55,0.23],[897.56,0.27]]]
["binance-futures","BNBUSDT",1765670553268,[[897.5,13.06],[897.49,3.05],[897.48,7.63],[897.47,10.2],[897.46,12.06]],[[897.51,31.88],[897.52,0.08],[897.54,0.8],[897.55,0.23],[897.56,0.27]]]
["binance-futures","BNBUSDT",1765670553340,[[897.5,13.06],[897.49,3.05],[897.48,7.63],[897.47,10.2],[897.46,12.06]],[[897.51,31.83],[897.52,0.08],[897.54,0.8],[897.55,0.23],[897.56,0.27]]]
["binance-futures","BNBUSDT",1765670553442,[[897.5,13.1],[897.49,3.05],[897.48,7.63],[897.47,10.2],[897.46,12.02]],[[897.51,31.83],[897.52,0.08],[897.54,0.8],[897.55,0.23],[897.56,0.27]]]
["binance-futures","BNBUSDT",1765670553476,[[897.5,13.11],[897.49,3.05],[897.48,7.63],[897.47,10.2],[897.46,12.01]],[[897.51,31.83],[897.52,0.08],[897.54,0.8],[897.55,0.23],[897.56,0.27]]]
["binance-futures","BNBUSDT",1765670553548,[[897.5,14.74],[897.49,3.05],[897.48,7.63],[897.47,10.2],[897.46,12.0]],[[897.51,31.83],[897.52,0.08],[897.54,0.8],[897.55,0.23],[897.56,0.27]]]
["binance-futures","BNBUSDT",1765670553598,[[897.5,14.9],[897.49,3.05],[897.48,7.63],[897.47,10.2],[897.46,12.0]],[[897.51,31.74],[897.52,0.08],[897.54,0.8],[897.55,0.23],[897.56,0.27]]]
["binance-futures","BNBUSDT",1765670553646,[[897.5,13.28],[897.49,3.05],[897.48,7.63],[897.47,10.2],[897.46,12.0]],[[897.51,31.09],[897.52,0.08],[897.54,0.8],[897.55,0.23],[897.56,0.27]]]
["binance-futures","BNBUSDT",1765670553709,[[897.5,13.28],[897.49,3.05],[897.48,7.63],[897.47,10.2],[897.46,12.0]],[[897.51,31.09],[897.52,0.08],[897.54,0.8],[897.55,0.02],[897.56,0.27]]]
["binance-futures","BNBUSDT",1765670553747,[[897.5,13.28],[897.49,3.05],[897.48,7.63],[897.47,10.2],[897.46,12.0]],[[897.51,31.09],[897.52,0.08],[897.54,0.8],[897.55,0.02],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670553815,[[897.5,12.58],[897.49,3.05],[897.48,7.63],[897.47,10.2],[897.46,12.0]],[[897.51,31.09],[897.52,0.08],[897.54,0.8],[897.55,0.02],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670553869,[[897.5,12.58],[897.49,3.05],[897.48,2.62],[897.47,15.21],[897.46,12.0]],[[897.51,31.09],[897.52,0.08],[897.54,0.8],[897.55,0.22],[897.56,5.84]]]
["binance-futures","BNBUSDT",1765670553891,[[897.5,12.58],[897.49,3.05],[897.48,2.62],[897.47,15.29],[897.46,12.0]],[[897.51,31.09],[897.52,0.08],[897.54,0.8],[897.55,0.22],[897.56,5.84]]]
["binance-futures","BNBUSDT",1765670554037,[[897.5,12.72],[897.49,3.05],[897.48,2.68],[897.47,15.29],[897.46,12.0]],[[897.51,31.09],[897.52,0.08],[897.54,0.8],[897.55,0.22],[897.56,5.84]]]
["binance-futures","BNBUSDT",1765670554093,[[897.5,12.7],[897.49,3.11],[897.48,2.68],[897.47,15.29],[897.46,12.0]],[[897.51,31.09],[897.52,0.08],[897.54,0.8],[897.55,5.23],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670554139,[[897.5,8.03],[897.49,3.11],[897.48,2.68],[897.47,15.29],[897.46,12.0]],[[897.51,31.09],[897.52,0.09],[897.54,0.8],[897.55,5.23],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670554150,[[897.5,8.73],[897.49,3.11],[897.48,2.68],[897.47,15.29],[897.46,12.0]],[[897.51,30.19],[897.52,0.09],[897.54,0.8],[897.55,5.23],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670554374,[[897.5,8.73],[897.49,3.11],[897.48,2.68],[897.47,15.29],[897.46,12.0]],[[897.51,30.19],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670554445,[[897.5,9.44],[897.49,3.11],[897.48,2.68],[897.47,15.29],[897.46,12.0]],[[897.51,30.18],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670554503,[[897.5,10.0],[897.49,3.11],[897.48,2.68],[897.47,15.29],[897.46,12.0]],[[897.51,30.18],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670554551,[[897.5,10.0],[897.49,3.11],[897.48,2.68],[897.47,10.28],[897.46,17.01]],[[897.51,30.18],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670554584,[[897.5,10.16],[897.49,3.11],[897.48,2.68],[897.47,10.28],[897.46,17.01]],[[897.51,30.18],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670554735,[[897.5,9.42],[897.49,3.11],[897.48,2.68],[897.47,10.28],[897.46,17.01]],[[897.51,30.18],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670554810,[[897.5,9.39],[897.49,3.11],[897.48,2.68],[897.47,10.28],[897.46,17.01]],[[897.51,30.03],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670554869,[[897.5,9.38],[897.49,3.11],[897.48,2.68],[897.47,10.28],[897.46,17.01]],[[897.51,30.02],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670555045,[[897.5,11.43],[897.49,3.11],[897.48,2.68],[897.47,10.28],[897.46,17.01]],[[897.51,29.98],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670555101,[[897.5,11.46],[897.49,3.11],[897.48,2.68],[897.47,10.28],[897.46,17.01]],[[897.51,29.98],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670555166,[[897.5,15.14],[897.49,3.11],[897.48,2.68],[897.47,10.28],[897.46,17.01]],[[897.51,28.15],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670555274,[[897.5,21.68],[897.49,3.11],[897.48,2.68],[897.47,10.28],[897.46,17.01]],[[897.51,27.96],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670555320,[[897.5,23.12],[897.49,3.11],[897.48,2.68],[897.47,15.29],[897.46,12.0]],[[897.51,26.02],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670555388,[[897.5,23.09],[897.49,3.11],[897.48,2.68],[897.47,15.39],[897.46,12.0]],[[897.51,26.02],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670555433,[[897.5,23.28],[897.49,3.11],[897.48,2.68],[897.47,15.39],[897.46,12.0]],[[897.51,26.0],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670555460,[[897.5,23.3],[897.49,3.11],[897.48,2.68],[897.47,15.39],[897.46,12.0]],[[897.51,26.0],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670555513,[[897.5,23.43],[897.49,3.11],[897.48,2.68],[897.47,15.39],[897.46,12.0]],[[897.51,26.02],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670555590,[[897.5,23.43],[897.49,3.11],[897.48,2.68],[897.47,15.39],[897.46,12.0]],[[897.51,26.01],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670555634,[[897.5,23.44],[897.49,3.11],[897.48,2.68],[897.47,15.39],[897.46,12.0]],[[897.51,26.01],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670555777,[[897.5,23.44],[897.49,3.11],[897.48,2.68],[897.47,15.39],[897.46,12.0]],[[897.51,27.85],[897.52,0.09],[897.54,0.8],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670555955,[[897.5,18.23],[897.49,3.11],[897.48,2.68],[897.47,15.39],[897.46,12.0]],[[897.51,29.82],[897.52,0.09],[897.54,0.03],[897.55,5.25],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670556046,[[897.5,18.23],[897.49,3.11],[897.48,2.68],[897.47,15.39],[897.46,12.0]],[[897.51,29.82],[897.52,0.09],[897.54,0.01],[897.55,5.9],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670556235,[[897.5,20.1],[897.49,3.11],[897.48,2.68],[897.47,15.39],[897.46,12.0]],[[897.51,29.8],[897.52,0.09],[897.54,0.01],[897.55,5.9],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670556778,[[897.5,20.32],[897.49,3.11],[897.48,2.68],[897.47,15.39],[897.46,12.0]],[[897.51,29.81],[897.52,0.09],[897.54,0.01],[897.55,5.9],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670556827,[[897.5,20.35],[897.49,3.11],[897.48,2.68],[897.47,15.39],[897.46,12.0]],[[897.51,29.82],[897.52,0.09],[897.54,0.01],[897.55,5.9],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670557048,[[897.5,18.49],[897.49,3.11],[897.48,2.68],[897.47,10.38],[897.46,14.87]],[[897.51,29.82],[897.52,0.09],[897.54,5.02],[897.55,1.89],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670557071,[[897.5,18.53],[897.49,3.11],[897.48,2.68],[897.47,10.38],[897.46,14.83]],[[897.51,29.82],[897.52,0.09],[897.54,5.11],[897.55,1.89],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670557353,[[897.5,6.28],[897.49,0.59],[897.48,2.58],[897.47,9.9],[897.46,14.83]],[[897.51,35.55],[897.52,0.09],[897.54,5.11],[897.55,1.89],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670557404,[[897.5,6.28],[897.49,0.59],[897.48,2.58],[897.47,9.9],[897.46,9.82]],[[897.51,35.55],[897.52,0.09],[897.54,5.11],[897.55,1.89],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670557508,[[897.5,6.28],[897.49,0.59],[897.48,2.58],[897.47,9.9],[897.46,9.82]],[[897.51,36.14],[897.52,0.09],[897.54,5.11],[897.55,1.89],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670557542,[[897.5,5.75],[897.49,0.59],[897.48,2.58],[897.47,9.9],[897.46,9.1]],[[897.51,36.16],[897.52,0.09],[897.54,5.11],[897.55,1.89],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670557601,[[897.5,5.75],[897.49,0.59],[897.48,2.58],[897.47,9.9],[897.46,9.1]],[[897.51,33.2],[897.52,0.09],[897.54,5.11],[897.55,1.89],[897.56,0.83]]]
["binance-futures","BNBUSDT",1765670557693,[[897.46,6.58]],[[897.47,69.84],[897.48,47.31],[897.49,22.43],[897.5,15.7],[897.51,18.03]]]
["binance-futures","BNBUSDT",1765670557734,[[897.46,6.58],[897.44,0.48],[897.43,1.81],[897.4,1.65],[897.39,2.43]],[[897.47,73.9],[897.48,47.31],[897.49,22.43],[897.5,15.7],[897.51,18.23]]]
["binance-futures","BNBUSDT",1765670557801,[[897.46,6.68],[897.44,0.48],[897.43,1.81],[897.4,1.45],[897.39,2.43]],[[897.47,80.71],[897.48,34.13],[897.49,22.43],[897.5,15.7],[897.51,18.23]]]
["binance-futures","BNBUSDT",1765670557849,[[897.46,6.68],[897.44,0.48],[897.43,1.81],[897.4,1.45],[897.39,2.43]],[[897.47,80.7],[897.48,34.13],[897.49,22.43],[897.5,15.7],[897.51,17.97]]]
["binance-futures","BNBUSDT",1765670557994,[[897.46,6.71],[897.44,0.48],[897.43,1.81],[897.4,1.45],[897.39,2.43]],[[897.47,80.93],[897.48,34.13],[897.49,22.43],[897.5,15.7],[897.51,17.36]]]
["binance-futures","BNBUSDT",1765670558028,[[897.46,6.9],[897.44,0.48],[897.43,1.81],[897.4,1.45],[897.39,2.43]],[[897.47,80.93],[897.48,34.13],[897.49,22.43],[897.5,15.7],[897.51,17.36]]]
["binance-futures","BNBUSDT",1765670558130,[[897.45,5.23],[897.44,0.48],[897.41,0.02],[897.4,1.45],[897.39,2.32]],[[897.46,93.47],[897.47,46.6],[897.48,33.44],[897.49,15.01],[897.5,15.7]]]
["binance-futures","BNBUSDT",1765670558182,[[897.45,5.23],[897.44,0.48],[897.41,0.02],[897.4,0.04],[897.39,2.32]],[[897.46,94.07],[897.47,46.61],[897.48,33.44],[897.49,15.01],[897.5,15.93]]]
["binance-futures","BNBUSDT",1765670558236,[[897.45,5.23],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,0.04]],[[897.46,94.13],[897.47,33.37],[897.48,33.44],[897.49,15.01],[897.5,15.7]]]
["binance-futures","BNBUSDT",1765670558286,[[897.45,5.23],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,0.04]],[[897.46,94.15],[897.47,33.37],[897.48,33.44],[897.49,15.01],[897.5,15.7]]]
["binance-futures","BNBUSDT",1765670558325,[[897.45,5.28],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.51]],[[897.46,90.05],[897.47,33.37],[897.48,33.44],[897.49,15.01],[897.5,15.7]]]
["binance-futures","BNBUSDT",1765670558434,[[897.45,5.29],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,0.14]],[[897.46,93.98],[897.47,46.87],[897.48,33.44],[897.49,15.01],[897.5,15.7]]]
["binance-futures","BNBUSDT",1765670558501,[[897.45,5.29],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,0.04]],[[897.46,95.01],[897.47,45.33],[897.48,33.44],[897.49,15.01],[897.5,15.7]]]
["binance-futures","BNBUSDT",1765670558555,[[897.45,5.31],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,0.04]],[[897.46,97.85],[897.47,45.33],[897.48,33.44],[897.49,15.01],[897.5,15.7]]]
["binance-futures","BNBUSDT",1765670558601,[[897.45,5.41],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.47]],[[897.46,96.45],[897.47,45.33],[897.48,33.44],[897.49,15.01],[897.5,15.7]]]
["binance-futures","BNBUSDT",1765670558639,[[897.45,5.44],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.47]],[[897.46,91.98],[897.47,45.33],[897.48,33.44],[897.49,15.01],[897.5,15.7]]]
["binance-futures","BNBUSDT",1765670558712,[[897.45,5.44],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.47]],[[897.46,85.88],[897.47,45.35],[897.48,33.44],[897.49,15.01],[897.5,15.7]]]
["binance-futures","BNBUSDT",1765670558748,[[897.45,5.44],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.47]],[[897.46,86.55],[897.47,45.35],[897.48,33.44],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670559046,[[897.45,5.51],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.47]],[[897.46,87.52],[897.47,45.35],[897.48,34.25],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670559051,[[897.45,5.51],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.47]],[[897.46,91.15],[897.47,45.35],[897.48,34.25],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670559259,[[897.45,5.51],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.47]],[[897.46,91.15],[897.47,45.35],[897.48,34.27],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670559357,[[897.45,5.53],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.47]],[[897.46,90.25],[897.47,45.35],[897.48,34.27],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670559628,[[897.45,5.56],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.47]],[[897.46,86.65],[897.47,45.35],[897.48,34.27],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670559658,[[897.45,5.56],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.47]],[[897.46,85.98],[897.47,45.35],[897.48,34.27],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670559801,[[897.45,5.56],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.47]],[[897.46,89.95],[897.47,45.35],[897.48,34.27],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670559869,[[897.45,6.07],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.47]],[[897.46,89.98],[897.47,45.35],[897.48,34.27],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670559924,[[897.45,6.07],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.47]],[[897.46,89.99],[897.47,45.35],[897.48,34.27],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670560004,[[897.45,6.1],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.47]],[[897.46,90.65],[897.47,45.35],[897.48,34.27],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670560083,[[897.45,6.12],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.47]],[[897.46,86.65],[897.47,45.35],[897.48,34.27],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670560137,[[897.45,6.14],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.47]],[[897.46,87.19],[897.47,45.35],[897.48,34.27],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670560190,[[897.45,6.18],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.47]],[[897.46,88.02],[897.47,46.22],[897.48,34.27],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670560235,[[897.45,6.18],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.47]],[[897.46,89.51],[897.47,46.22],[897.48,34.85],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670560301,[[897.45,6.18],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,0.14]],[[897.46,93.28],[897.47,46.22],[897.48,34.85],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670560399,[[897.45,6.18],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.45]],[[897.46,93.28],[897.47,46.22],[897.48,34.85],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670560601,[[897.45,6.18],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,0.14]],[[897.46,93.37],[897.47,46.22],[897.48,34.85],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670560716,[[897.45,6.25],[897.44,0.48],[897.42,9.34],[897.41,0.02],[897.4,2.45]],[[897.46,93.37],[897.47,46.22],[897.48,34.85],[897.49,15.01],[897.5,15.72]]]
["binance-futures","BNBUSDT",1765670560843,[[897.42,0.46],[897.41,0.02],[897.4,0.04]],[[897.43,46.21],[897.44,6.73],[897.45,72.46],[897.46,76.26],[897.47,33.72]]]
["binance-futures","BNBUSDT",1765670560894,[[897.37,1.34],[897.36,0.04],[897.33,1.26],[897.32,2.41],[897.31,0.22]],[[897.4,73.77],[897.41,5.3],[897.42,29.95],[897.43,28.79],[897.44,15.15]]]
["binance-futures","BNBUSDT",1765670560949,[[897.33,0.03],[897.31,0.22]],[[897.36,9.77],[897.37,7.96],[897.38,76.87],[897.39,46.68],[897.4,41.94]]]
["binance-futures","BNBUSDT",1765670561005,[[897.33,0.03],[897.31,0.22],[897.29,3.33],[897.28,2.3],[897.24,0.32]],[[897.34,22.07],[897.36,64.87],[897.37,36.14],[897.38,51.51],[897.39,15.52]]]
["binance-futures","BNBUSDT",1765670561057,[[897.33,0.03],[897.31,0.22],[897.3,0.03],[897.29,2.29],[897.28,2.3]],[[897.34,53.35],[897.35,42.0],[897.36,48.84],[897.37,14.66],[897.38,25.63]]]
["binance-futures","BNBUSDT",1765670561106,[[897.33,0.03],[897.31,0.22],[897.3,0.03],[897.29,0.02],[897.28,2.3]],[[897.34,55.65],[897.35,32.75],[897.36,28.99],[897.37,14.82],[897.38,23.4]]]
["binance-futures","BNBUSDT",1765670561161,[[897.33,0.03],[897.31,0.22],[897.3,0.03],[897.29,0.02],[897.28,2.3]],[[897.34,57.84],[897.35,32.75],[897.36,28.99],[897.37,14.82],[897.38,23.62]]]
["binance-futures","BNBUSDT",1765670561209,[[897.33,0.03],[897.31,0.22],[897.3,0.03],[897.29,0.02],[897.28,2.3]],[[897.34,59.0],[897.35,32.75],[897.36,28.99],[897.37,14.82],[897.38,23.62]]]
["binance-futures","BNBUSDT",1765670561266,[[897.33,0.04],[897.31,0.22],[897.3,0.03],[897.29,0.02],[897.28,2.3]],[[897.34,59.01],[897.35,17.63],[897.36,28.99],[897.37,14.82],[897.38,23.62]]]
["binance-futures","BNBUSDT",1765670561298,[[897.33,0.06],[897.31,0.22],[897.3,0.03],[897.29,0.02],[897.28,2.3]],[[897.34,59.05],[897.35,17.23],[897.36,28.99],[897.37,14.82],[897.38,23.62]]]
["binance-futures","BNBUSDT",1765670561361,[[897.33,0.03],[897.32,0.02],[897.31,0.22],[897.3,0.03],[897.29,0.02]],[[897.34,59.05],[897.35,17.23],[897.36,28.99],[897.37,14.82],[897.38,23.62]]]
["binance-futures","BNBUSDT",1765670561412,[[897.31,3.77],[897.3,0.03],[897.29,0.02]],[[897.32,78.42],[897.33,39.52],[897.34,29.34],[897.35,17.23],[897.36,17.25]]]
["binance-futures","BNBUSDT",1765670561472,[[897.31,3.77],[897.3,0.03],[897.29,0.02],[897.25,8.63],[897.19,4.47]],[[897.32,71.9],[897.33,44.95],[897.34,23.91],[897.35,17.23],[897.36,17.48]]]
["binance-futures","BNBUSDT",1765670561525,[[897.27,0.52],[897.25,8.63],[897.24,0.02],[897.23,1.38],[897.22,2.02]],[[897.29,89.53],[897.3,0.4],[897.31,59.74],[897.32,22.14],[897.33,16.97]]]
["binance-futures","BNBUSDT",1765670561572,[[897.27,0.52],[897.25,8.63],[897.24,0.04],[897.23,0.26],[897.22,2.12]],[[897.29,92.63],[897.3,0.4],[897.31,45.1],[897.32,19.73],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670561630,[[897.28,2.82],[897.27,0.52],[897.26,1.29],[897.25,8.63],[897.24,0.04]],[[897.29,79.3],[897.31,45.1],[897.32,19.66],[897.33,17.2],[897.41,9.29]]]
["binance-futures","BNBUSDT",1765670561683,[[897.28,2.82],[897.27,0.52],[897.26,1.29],[897.25,8.63],[897.24,0.04]],[[897.29,80.36],[897.3,0.01],[897.31,45.1],[897.32,19.66],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670561739,[[897.28,2.82],[897.27,0.52],[897.26,1.29],[897.25,8.63],[897.24,0.04]],[[897.29,80.96],[897.3,0.01],[897.31,45.1],[897.32,19.66],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670561773,[[897.28,2.32],[897.27,0.52],[897.26,1.29],[897.25,8.63],[897.24,0.04]],[[897.29,80.96],[897.3,0.01],[897.31,45.1],[897.32,19.66],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670561841,[[897.28,2.35],[897.27,0.52],[897.25,8.63],[897.24,0.04]],[[897.29,82.56],[897.3,19.5],[897.31,34.33],[897.32,19.66],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670561894,[[897.28,2.35],[897.27,0.54],[897.25,8.63],[897.24,0.04],[897.19,1.78]],[[897.29,82.56],[897.3,19.57],[897.31,34.34],[897.32,19.66],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670561921,[[897.28,2.35],[897.27,0.54],[897.25,8.63],[897.24,0.04],[897.19,1.78]],[[897.29,82.56],[897.3,19.57],[897.31,34.34],[897.32,19.66],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670562001,[[897.28,2.35],[897.27,0.54],[897.25,8.63],[897.24,0.04],[897.21,3.28]],[[897.29,82.56],[897.3,19.57],[897.31,34.34],[897.32,19.66],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670562050,[[897.28,2.36],[897.27,0.54],[897.26,1.29],[897.25,8.63],[897.24,1.0]],[[897.29,83.56],[897.3,19.57],[897.31,34.34],[897.32,19.66],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670562135,[[897.28,2.39],[897.27,0.54],[897.25,8.63],[897.24,1.0]],[[897.29,87.85],[897.3,19.57],[897.31,34.34],[897.32,19.69],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670562152,[[897.28,2.39],[897.27,0.54],[897.25,8.63],[897.24,1.0],[25.0,43.0]],[[897.29,83.52],[897.3,19.57],[897.31,34.34],[897.32,19.69],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670562235,[[897.28,2.39],[897.27,0.54],[897.26,1.44],[897.25,8.63],[897.24,1.0]],[[897.29,83.15],[897.3,19.57],[897.31,34.34],[897.32,19.69],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670562308,[[897.28,2.41],[897.27,0.54],[897.26,1.44],[897.25,8.63],[897.24,1.0]],[[897.29,82.25],[897.3,19.57],[897.31,34.34],[897.32,19.69],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670562416,[[897.28,2.41],[897.27,0.54],[897.26,1.46],[897.25,8.63],[897.24,1.0]],[[897.29,82.25],[897.3,19.57],[897.31,34.34],[897.32,19.69],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670562446,[[897.28,2.41],[897.27,0.54],[897.26,0.02],[897.25,8.63],[897.24,1.0]],[[897.29,82.25],[897.3,19.57],[897.31,34.34],[897.32,19.69],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670562524,[[897.28,2.62],[897.27,0.54],[897.26,1.46],[897.25,8.63],[897.24,1.0]],[[897.29,81.28],[897.3,20.57],[897.31,34.34],[897.32,19.69],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670562573,[[897.28,3.15],[897.27,0.54],[897.26,1.46],[897.25,8.63],[897.24,1.0]],[[897.29,81.28],[897.3,19.57],[897.31,34.34],[897.32,19.69],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670562629,[[897.28,3.16],[897.27,0.54],[897.26,1.46],[897.25,8.63],[897.24,1.0]],[[897.29,80.71],[897.3,19.57],[897.31,33.94],[897.32,19.69],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670562681,[[897.28,5.19],[897.27,0.54],[897.26,1.46],[897.25,8.63],[897.24,1.0]],[[897.29,71.72],[897.3,4.41],[897.31,36.81],[897.32,15.06],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670562729,[[897.28,3.16],[897.27,0.54],[897.26,1.46],[897.25,8.63],[897.24,1.0]],[[897.29,71.75],[897.3,4.41],[897.31,36.88],[897.32,15.06],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670562768,[[897.28,3.16],[897.27,0.54],[897.26,1.46],[897.25,8.63],[897.24,1.0]],[[897.29,71.57],[897.3,4.41],[897.31,36.88],[897.32,15.06],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670562836,[[897.28,3.16],[897.27,0.54],[897.26,1.46],[897.25,8.63],[897.24,1.0]],[[897.29,71.77],[897.3,4.41],[897.31,41.96],[897.32,15.06],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670562890,[[897.28,3.16],[897.27,0.54],[897.26,1.46],[897.25,8.63],[897.24,1.0]],[[897.29,71.78],[897.3,4.41],[897.31,41.96],[897.32,15.06],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670562933,[[897.28,3.16],[897.27,0.54],[897.26,1.46],[897.25,8.63],[897.24,1.0]],[[897.29,71.78],[897.3,4.41],[897.31,41.96],[897.32,15.06],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670562993,[[897.28,3.16],[897.27,0.54],[897.26,1.46],[897.25,8.63],[897.24,1.0]],[[897.29,71.84],[897.3,4.43],[897.31,41.96],[897.32,15.06],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670563054,[[897.28,2.66],[897.27,0.54],[897.26,0.02],[897.25,8.63],[897.24,1.0]],[[897.29,74.04],[897.3,4.43],[897.31,41.96],[897.32,16.06],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670563106,[[897.28,2.66],[897.27,0.54],[897.26,0.02],[897.25,8.63],[897.24,1.0]],[[897.29,71.84],[897.3,9.44],[897.31,36.95],[897.32,16.06],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670563156,[[897.28,2.66],[897.27,0.54],[897.26,0.02],[897.25,8.63],[897.24,1.0]],[[897.29,71.84],[897.3,9.51],[897.31,36.96],[897.32,16.06],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670563209,[[897.28,3.13],[897.27,0.54],[897.26,1.46],[897.25,8.63],[897.24,1.0]],[[897.29,71.84],[897.3,4.5],[897.31,36.96],[897.32,16.06],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670563259,[[897.28,3.16],[897.27,0.54],[897.26,1.46],[897.25,8.63],[897.24,1.0]],[[897.29,71.84],[897.3,9.51],[897.31,36.96],[897.32,15.06],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670563326,[[897.28,3.17],[897.27,0.54],[897.26,1.46],[897.25,8.63],[897.24,1.0]],[[897.29,71.84],[897.3,4.57],[897.31,36.96],[897.32,15.06],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670563378,[[897.28,3.17],[897.27,0.54],[897.26,1.46],[897.25,8.63],[897.24,1.0]],[[897.29,71.66],[897.3,4.57],[897.31,36.96],[897.32,15.06],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670563471,[[897.28,3.17],[897.27,0.54],[897.26,1.46],[897.25,8.63],[897.24,1.0]],[[897.29,71.66],[897.3,4.57],[897.31,36.98],[897.32,15.06],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670563585,[[897.28,3.14],[897.27,0.54],[897.26,1.46],[897.25,8.63],[897.24,1.0]],[[897.29,71.84],[897.3,4.57],[897.31,36.97],[897.32,15.06],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670563615,[[897.28,3.14],[897.27,0.54],[897.26,1.46],[897.25,8.63],[897.24,1.0]],[[897.29,71.84],[897.3,4.57],[897.31,36.97],[897.32,15.06],[897.33,17.2]]]
["binance-futures","BNBUSDT",1765670563698,[[897.25,8.63],[897.24,1.0]],[[897.28,15.43],[897.29,72.33],[897.3,4.57],[897.31,36.97],[897.32,15.06]]]
["binance-futures","BNBUSDT",1765670563750,[[897.25,8.63],[897.24,0.98],[897.23,0.24],[897.22,0.02],[897.21,0.01]],[[897.26,64.47],[897.27,37.68],[897.28,43.38],[897.29,16.92],[897.3,4.57]]]
["binance-futures","BNBUSDT",1765670563796,[[897.25,8.63],[897.24,0.98],[897.23,0.24],[897.22,0.02],[897.21,0.01]],[[897.26,65.23],[897.27,37.75],[897.28,43.46],[897.29,17.01],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670563856,[[897.25,8.65],[897.24,0.98],[897.23,0.24],[897.22,0.02],[897.21,0.01]],[[897.26,59.17],[897.27,37.75],[897.28,43.47],[897.29,16.41],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670563878,[[897.25,8.65],[897.24,0.98],[897.23,0.24],[897.22,0.02],[897.21,0.01]],[[897.26,56.27],[897.27,37.75],[897.28,43.47],[897.29,16.41],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670563953,[[897.25,8.65],[897.24,0.98],[897.23,0.24],[897.22,0.02],[897.21,0.01]],[[897.26,61.95],[897.27,37.75],[897.28,43.47],[897.29,16.41],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670564034,[[897.25,8.65],[897.24,0.98],[897.23,0.24],[897.22,0.02],[897.21,0.01]],[[897.26,62.19],[897.27,37.75],[897.28,43.47],[897.29,17.41],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670564075,[[897.25,8.65],[897.24,1.0],[897.23,0.24],[897.22,0.02],[897.21,0.01]],[[897.26,62.19],[897.27,37.75],[897.28,43.47],[897.29,17.41],[897.3,4.78]]]
["binance-futures","BNBUSDT",1765670564192,[[897.25,8.68],[897.24,1.0],[897.23,0.24],[897.22,0.02],[897.21,0.01]],[[897.26,63.45],[897.27,37.75],[897.28,43.47],[897.29,16.35],[897.3,4.78]]]
["binance-futures","BNBUSDT",1765670564244,[[897.25,8.68],[897.24,1.0],[897.23,0.24],[897.22,0.02],[897.21,0.01]],[[897.26,62.78],[897.27,37.75],[897.28,44.47],[897.29,15.35],[897.3,4.78]]]
["binance-futures","BNBUSDT",1765670564300,[[897.25,8.68],[897.24,1.0],[897.23,0.24],[897.22,0.02],[897.21,0.01]],[[897.26,62.78],[897.27,37.75],[897.28,44.47],[897.29,15.37],[897.3,4.78]]]
["binance-futures","BNBUSDT",1765670564354,[[897.25,8.89],[897.24,1.0],[897.23,0.24],[897.22,0.02],[897.21,0.01]],[[897.26,62.78],[897.27,37.75],[897.28,44.47],[897.29,15.37],[897.3,4.78]]]
["binance-futures","BNBUSDT",1765670564634,[[897.25,8.89],[897.24,1.0],[897.23,0.26],[897.22,0.02],[897.21,0.01]],[[897.26,62.78],[897.27,37.75],[897.28,44.47],[897.29,15.27],[897.3,4.78]]]
["binance-futures","BNBUSDT",1765670564783,[[897.25,8.92],[897.24,1.0],[897.23,0.26],[897.22,0.02],[897.21,0.01]],[[897.26,66.79],[897.27,37.75],[897.28,44.47],[897.29,15.27],[897.3,4.78]]]
["binance-futures","BNBUSDT",1765670564862,[[897.25,8.92],[897.24,1.0],[897.23,0.26],[897.21,0.01]],[[897.26,66.93],[897.27,37.75],[897.28,44.47],[897.29,15.27],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670564916,[[897.25,7.83],[897.24,1.0],[897.23,0.26],[897.21,0.01],[897.12,0.04]],[[897.26,66.93],[897.27,37.75],[897.28,44.47],[897.29,15.27],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670564955,[[897.25,7.83],[897.24,0.04],[897.23,0.26],[897.21,0.01],[897.12,0.04]],[[897.26,66.93],[897.27,37.75],[897.28,44.47],[897.29,15.27],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670565022,[[897.25,7.83],[897.24,0.04],[897.23,0.26],[897.21,0.01],[897.19,2.33]],[[897.26,68.97],[897.27,37.75],[897.28,44.47],[897.29,15.27],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670565047,[[897.25,7.83],[897.24,0.04],[897.23,0.26],[897.22,0.99],[897.21,0.01]],[[897.26,68.97],[897.27,37.75],[897.28,44.47],[897.29,15.27],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670565133,[[897.25,7.83],[897.24,0.04],[897.23,0.26],[897.22,0.99],[897.21,0.01]],[[897.26,68.3],[897.27,37.75],[897.28,44.47],[897.29,15.27],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670565248,[[897.25,7.83],[897.24,0.04],[897.23,0.26],[897.22,0.99],[897.21,0.01]],[[897.26,68.3],[897.27,37.75],[897.28,44.49],[897.29,15.27],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670565416,[[897.25,8.01],[897.24,0.04],[897.23,0.26],[897.22,0.99],[897.21,0.01]],[[897.26,68.33],[897.27,37.75],[897.28,44.49],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670565448,[[897.25,8.01],[897.24,0.04],[897.23,0.27],[897.22,0.99],[897.21,0.01]],[[897.26,68.33],[897.27,37.75],[897.28,44.49],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670565524,[[897.25,8.01],[897.24,0.04],[897.23,0.27],[897.22,0.99],[897.21,0.01]],[[897.26,68.25],[897.27,37.75],[897.28,44.49],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670565566,[[897.25,8.04],[897.24,0.04],[897.23,0.27],[897.22,0.99],[897.21,0.01]],[[897.26,68.92],[897.27,37.75],[897.28,44.49],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670565678,[[897.25,8.04],[897.24,0.04],[897.23,0.27],[897.22,0.99],[897.21,0.01]],[[897.26,68.92],[897.27,37.75],[897.28,43.49],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670565895,[[897.25,8.04],[897.24,0.04],[897.23,0.27],[897.22,0.99],[897.21,0.01]],[[897.26,68.24],[897.27,37.75],[897.28,43.49],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670566152,[[897.25,8.04],[897.24,0.04],[897.23,0.27],[897.22,0.99],[897.21,0.01]],[[897.26,68.24],[897.27,37.75],[897.28,43.49],[897.29,15.25],[897.3,5.8]]]
["binance-futures","BNBUSDT",1765670566297,[[897.25,8.04],[897.24,0.04],[897.23,0.27],[897.22,0.99],[897.21,0.01]],[[897.26,68.24],[897.27,37.75],[897.28,43.49],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670566623,[[897.25,7.94],[897.24,0.04],[897.23,0.27],[897.22,0.99],[897.21,0.01]],[[897.26,68.24],[897.27,37.75],[897.28,43.49],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670566675,[[897.25,7.94],[897.24,0.04],[897.23,0.27],[897.22,0.99],[897.21,0.01]],[[897.26,67.1],[897.27,37.75],[897.28,43.49],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670566738,[[897.25,7.94],[897.24,0.04],[897.23,0.27],[897.22,0.99],[897.21,0.01]],[[897.26,67.38],[897.27,37.75],[897.28,43.49],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670566881,[[897.25,8.19],[897.24,0.04],[897.23,0.27],[897.22,0.99],[897.21,0.01]],[[897.26,67.38],[897.27,37.75],[897.28,43.49],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670566955,[[897.25,8.19],[897.24,0.04],[897.23,0.27],[897.22,0.99],[897.21,0.01]],[[897.26,67.38],[897.27,37.75],[897.28,43.09],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670567065,[[897.25,8.19],[897.24,0.04],[897.23,0.27],[897.22,0.99],[897.21,0.01]],[[897.26,67.31],[897.27,37.75],[897.28,43.09],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670567424,[[897.25,8.19],[897.24,0.04],[897.23,0.27],[897.22,0.99],[897.21,0.01]],[[897.26,67.31],[897.27,37.75],[897.28,43.09],[897.29,16.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670567703,[[897.25,8.19],[897.24,0.04],[897.23,0.27],[897.22,0.99],[897.21,0.01]],[[897.26,67.31],[897.27,37.75],[897.28,43.56],[897.29,16.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670567776,[[897.25,8.22],[897.24,0.04],[897.23,0.27],[897.22,0.99],[897.21,0.01]],[[897.26,68.47],[897.27,38.46],[897.28,43.56],[897.29,16.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670567967,[[897.25,8.22],[897.24,0.04],[897.23,0.27],[897.21,0.01]],[[897.26,68.47],[897.27,38.46],[897.28,43.56],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670568022,[[897.25,8.22],[897.24,0.04],[897.23,1.25],[897.21,0.01],[897.15,2.18]],[[897.26,68.47],[897.27,38.46],[897.28,43.56],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670568252,[[897.25,8.26],[897.24,0.04],[897.23,1.25],[897.21,0.01],[897.15,2.18]],[[897.26,68.47],[897.27,38.46],[897.28,43.56],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670568308,[[897.25,8.86],[897.24,0.04],[897.23,1.25],[897.21,0.01],[897.15,2.18]],[[897.26,68.5],[897.27,38.46],[897.28,43.56],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670568553,[[897.25,8.86],[897.24,0.04],[897.23,1.25],[897.21,0.01],[897.16,1.18]],[[897.26,68.5],[897.27,38.46],[897.28,43.56],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670568663,[[897.25,8.86],[897.24,0.04],[897.23,1.25],[897.21,0.01],[897.16,0.01]],[[897.26,68.5],[897.27,38.46],[897.28,43.56],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670568807,[[897.25,8.89],[897.24,0.04],[897.23,1.25],[897.21,0.01],[897.16,0.01]],[[897.26,69.08],[897.27,38.46],[897.28,43.56],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670568910,[[897.25,7.98],[897.24,0.04],[897.23,1.25],[897.21,0.01],[897.16,0.01]],[[897.26,69.08],[897.27,38.46],[897.28,43.56],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670568995,[[897.25,7.98],[897.24,0.04],[897.23,1.25],[897.21,0.01],[897.16,0.01]],[[897.26,69.05],[897.27,38.46],[897.28,43.56],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670569047,[[897.25,7.98],[897.24,0.04],[897.23,1.25],[897.21,0.01],[897.16,0.01]],[[897.26,69.04],[897.27,38.46],[897.28,43.56],[897.29,16.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670569093,[[897.25,7.98],[897.24,0.04],[897.23,1.25],[897.21,0.01],[897.16,1.18]],[[897.26,68.44],[897.27,38.53],[897.28,43.63],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670569195,[[897.25,7.98],[897.24,0.04],[897.23,1.25],[897.21,0.01],[897.16,1.18]],[[897.26,69.05],[897.27,38.53],[897.28,43.63],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670569511,[[897.25,7.98],[897.24,0.04],[897.23,1.25],[897.21,0.01],[897.16,1.18]],[[897.26,69.28],[897.27,38.53],[897.28,43.63],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670569634,[[897.25,7.98],[897.24,0.04],[897.23,1.25],[897.21,0.01],[897.16,1.18]],[[897.26,69.25],[897.27,38.53],[897.28,43.63],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670569678,[[897.25,7.98],[897.24,0.04],[897.23,1.25],[897.21,0.01],[897.16,1.18]],[[897.26,73.91],[897.27,38.53],[897.28,43.63],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670569734,[[897.25,7.98],[897.24,0.04],[897.23,1.25],[897.21,0.01],[897.16,0.01]],[[897.26,73.73],[897.27,38.53],[897.28,43.63],[897.29,15.25],[897.3,4.8]]]
["binance-futures","BNBUSDT",1765670569932,[[897.23,1.23],[897.21,0.01],[897.19,6.53],[897.18,0.36],[897.17,0.04]],[[897.24,103.52],[897.25,46.79],[897.26,31.7],[897.27,26.89],[897.28,31.98]]]
["binance-futures","BNBUSDT",1765670569984,[[897.23,1.17],[897.21,0.01],[897.2,0.58],[897.19,6.53],[897.18,0.36]],[[897.24,110.15],[897.25,46.78],[897.26,26.21],[897.27,26.89],[897.28,32.18]]]
["binance-futures","BNBUSDT",1765670570023,[[897.23,1.17],[897.21,0.01],[897.2,0.58],[897.19,6.53],[897.18,0.36]],[[897.24,115.32],[897.25,43.08],[897.26,26.07],[897.27,26.89],[897.28,32.18]]]
["binance-futures","BNBUSDT",1765670570086,[[897.23,1.19],[897.21,0.01],[897.2,0.58],[897.19,6.53],[897.18,0.36]],[[897.24,106.21],[897.25,43.08],[897.26,26.07],[897.27,26.89],[897.28,32.18]]]
["binance-futures","BNBUSDT",1765670570128,[[897.23,1.19],[897.22,0.02],[897.21,0.01],[897.2,0.58],[897.19,6.53]],[[897.24,106.39],[897.25,43.08],[897.26,25.07],[897.27,27.89],[897.28,32.16]]]
["binance-futures","BNBUSDT",1765670570194,[[897.23,1.19],[897.22,0.02],[897.21,0.01],[897.2,0.58],[897.19,6.53]],[[897.24,107.45],[897.25,43.08],[897.26,24.01],[897.27,27.89],[897.28,32.16]]]
["binance-futures","BNBUSDT",1765670570234,[[897.23,1.22],[897.22,0.02],[897.21,0.01],[897.2,0.58],[897.19,6.53]],[[897.24,107.65],[897.25,43.08],[897.26,23.84],[897.27,27.89],[897.28,32.16]]]
["binance-futures","BNBUSDT",1765670570297,[[897.23,1.22],[897.22,0.02],[897.21,0.01],[897.2,0.58],[897.19,6.53]],[[897.24,108.35],[897.25,43.08],[897.26,23.14],[897.27,27.89],[897.28,32.16]]]
["binance-futures","BNBUSDT",1765670570339,[[897.23,1.22],[897.22,0.02],[897.21,0.01],[897.2,0.58],[897.19,6.55]],[[897.24,108.35],[897.25,43.08],[897.26,23.14],[897.27,27.89],[897.28,32.16]]]
["binance-futures","BNBUSDT",1765670570402,[[897.23,1.19],[897.22,0.02],[897.21,0.01],[897.2,0.58],[897.19,6.55]],[[897.24,107.06],[897.25,43.08],[897.26,23.14],[897.27,26.89],[897.28,32.16]]]
["binance-futures","BNBUSDT",1765670570449,[[897.23,1.22],[897.22,0.02],[897.21,0.01],[897.2,0.58],[897.19,6.55]],[[897.24,107.06],[897.25,43.08],[897.26,23.14],[897.27,26.89],[897.28,32.16]]]
["binance-futures","BNBUSDT",1765670570515,[[897.23,1.19],[897.22,0.02],[897.21,0.01],[897.2,0.58],[897.19,6.55]],[[897.24,107.06],[897.25,43.08],[897.26,23.14],[897.27,26.89],[897.28,32.16]]]
["binance-futures","BNBUSDT",1765670570587,[[897.23,1.22],[897.22,0.02],[897.21,0.01],[897.2,0.58],[897.19,6.55]],[[897.24,107.06],[897.25,43.08],[897.26,23.14],[897.27,26.89],[897.28,32.16]]]
["binance-futures","BNBUSDT",1765670570621,[[897.23,1.22],[897.22,0.02],[897.21,0.01],[897.2,0.58],[897.19,6.53]],[[897.24,107.16],[897.25,43.1],[897.26,23.14],[897.27,26.89],[897.28,32.16]]]
["binance-futures","BNBUSDT",1765670570699,[[897.23,1.19],[897.22,0.02],[897.21,0.01],[897.2,0.58],[897.19,6.53]],[[897.24,107.16],[897.25,43.1],[897.26,23.14],[897.27,26.89],[897.28,32.16]]]
["binance-futures","BNBUSDT",1765670570755,[[897.23,1.22],[897.22,0.02],[897.21,0.01],[897.2,0.58],[897.19,6.53]],[[897.24,107.16],[897.25,43.1],[897.26,23.14],[897.27,26.89],[897.28,32.16]]]
["binance-futures","BNBUSDT",1765670570818,[[897.23,1.19],[897.22,0.02],[897.21,0.01],[897.2,0.58],[897.19,6.53]],[[897.24,107.16],[897.25,43.1],[897.26,23.14],[897.27,26.89],[897.28,32.16]]]
["binance-futures","BNBUSDT",1765670570868,[[897.23,1.22],[897.22,0.02],[897.21,0.01],[897.2,1.73],[897.19,6.53]],[[897.24,107.16],[897.25,42.7],[897.26,23.14],[897.27,26.89],[897.28,32.16]]]
["binance-futures","BNBUSDT",1765670570941,[[897.23,1.19],[897.22,0.02],[897.21,0.01],[897.2,1.73],[897.19,6.53]],[[897.24,107.16],[897.25,42.7],[897.26,23.14],[897.27,26.89],[897.28,32.16]]]
["binance-futures","BNBUSDT",1765670570985,[[897.23,0.24],[897.22,0.02],[897.21,0.01],[897.2,1.73],[897.19,6.53]],[[897.24,108.3],[897.25,43.38],[897.26,23.6],[897.27,26.89],[897.28,32.16]]]
["binance-futures","BNBUSDT",1765670571050,[[897.23,0.22],[897.22,0.02],[897.21,0.01],[897.2,1.61],[897.19,6.53]],[[897.24,112.74],[897.25,47.87],[897.26,20.26],[897.27,26.89],[897.28,32.16]]]
["binance-futures","BNBUSDT",1765670571099,[[897.19,6.53]],[[897.2,76.81],[897.21,5.3],[897.22,5.29],[897.23,33.77],[897.24,32.86]]]
["binance-futures","BNBUSDT",1765670571156,[[897.19,6.53],[897.17,0.53],[897.05,3.95],[897.04,14.86],[897.01,2.67]],[[897.2,64.88],[897.21,5.37],[897.22,5.29],[897.23,21.67],[897.24,32.81]]]
["binance-futures","BNBUSDT",1765670571197,[[897.19,6.53],[897.18,0.38],[897.17,0.53],[897.05,3.95],[897.04,13.86]],[[897.2,65.95],[897.21,5.37],[897.22,5.29],[897.23,21.67],[897.24,31.74]]]
["binance-futures","BNBUSDT",1765670571237,[[897.19,7.05],[897.18,0.38],[897.17,0.53],[897.05,3.95],[897.04,13.86]],[[897.2,66.14],[897.21,5.37],[897.22,5.29],[897.23,21.67],[897.24,31.57]]]
["binance-futures","BNBUSDT",1765670571293,[[897.19,7.05],[897.18,0.38],[897.17,0.53],[897.05,3.95],[897.04,14.86]],[[897.2,66.56],[897.21,5.37],[897.22,5.29],[897.23,21.67],[897.24,31.15]]]
["binance-futures","BNBUSDT",1765670571379,[[897.19,6.58],[897.18,0.38],[897.17,0.53],[897.05,3.95],[897.04,14.86]],[[897.2,67.01],[897.21,5.37],[897.22,5.29],[897.23,21.67],[897.24,30.73]]]
["binance-futures","BNBUSDT",1765670571473,[[897.19,6.58],[897.18,0.38],[897.17,0.53],[897.05,3.95],[897.04,14.86]],[[897.2,67.68],[897.21,5.37],[897.22,5.29],[897.23,17.82],[897.24,30.73]]]
["binance-futures","BNBUSDT",1765670571527,[[897.19,7.05],[897.18,0.38],[897.17,0.53],[897.05,3.95],[897.04,14.86]],[[897.2,66.99],[897.21,5.37],[897.22,5.29],[897.23,17.82],[897.24,30.73]]]
["binance-futures","BNBUSDT",1765670571651,[[897.19,7.05],[897.18,0.38],[897.17,0.53],[897.05,3.95],[897.04,14.86]],[[897.2,66.99],[897.21,5.37],[897.22,5.29],[897.23,17.82],[897.24,30.63]]]
["binance-futures","BNBUSDT",1765670571718,[[897.19,7.05],[897.18,0.96],[897.17,0.04],[897.05,3.95],[897.04,14.86]],[[897.2,66.99],[897.21,5.37],[897.22,5.29],[897.23,17.82],[897.24,30.63]]]
["binance-futures","BNBUSDT",1765670571824,[[897.19,7.05],[897.18,0.96],[897.17,0.04],[897.08,15.47],[897.05,3.95]],[[897.2,66.99],[897.21,5.37],[897.22,5.29],[897.23,17.82],[897.24,30.63]]]
["binance-futures","BNBUSDT",1765670571888,[[897.19,7.05],[897.18,0.96],[897.17,0.04],[897.09,9.56],[897.08,15.47]],[[897.2,66.99],[897.21,5.37],[897.22,5.29],[897.23,17.82],[897.24,30.63]]]
["binance-futures","BNBUSDT",1765670572049,[[897.19,6.58],[897.18,0.96],[897.17,0.04],[897.09,9.56],[897.08,15.47]],[[897.2,69.03],[897.21,5.37],[897.22,5.29],[897.23,17.82],[897.24,30.63]]]
["binance-futures","BNBUSDT",1765670572152,[[897.19,6.58],[897.18,0.96],[897.17,0.04],[897.09,9.56],[897.08,15.47]],[[897.2,69.03],[897.21,8.71],[897.22,5.29],[897.23,17.82],[897.24,30.19]]]
["binance-futures","BNBUSDT",1765670572199,[[897.19,6.58],[897.18,0.96],[897.17,0.04],[897.09,9.56],[897.08,15.47]],[[897.2,69.18],[897.21,8.79],[897.22,5.29],[897.23,17.57],[897.24,30.19]]]
["binance-futures","BNBUSDT",1765670572248,[[897.19,6.58],[897.18,0.96],[897.17,0.02],[897.09,9.56],[897.08,15.47]],[[897.2,69.18],[897.21,8.81],[897.22,5.29],[897.23,17.57],[897.24,30.19]]]
["binance-futures","BNBUSDT",1765670572352,[[897.19,7.05],[897.18,0.96],[897.17,0.02],[897.09,9.56],[897.08,15.47]],[[897.2,64.17],[897.21,8.81],[897.22,10.36],[897.23,17.57],[897.24,30.19]]]
["binance-futures","BNBUSDT",1765670572463,[[897.19,7.05],[897.18,0.96],[897.17,0.02],[897.1,12.42],[897.09,9.56]],[[897.2,64.17],[897.21,8.81],[897.22,10.36],[897.23,17.57],[897.24,30.19]]]
["binance-futures","BNBUSDT",1765670572705,[[897.19,6.84],[897.18,0.96],[897.17,0.02],[897.1,12.42],[897.09,9.56]],[[897.2,64.84],[897.21,8.81],[897.22,10.36],[897.23,17.57],[897.24,30.19]]]
["binance-futures","BNBUSDT",1765670572779,[[897.19,6.84],[897.18,0.96],[897.17,0.02],[897.12,0.04],[897.1,12.42]],[[897.2,64.84],[897.21,8.81],[897.22,10.38],[897.23,17.17],[897.24,30.19]]]
["binance-futures","BNBUSDT",1765670572934,[[897.19,6.84],[897.18,0.96],[897.17,0.02],[897.12,0.04],[897.1,12.42]],[[897.2,64.84],[897.21,13.82],[897.22,5.37],[897.23,17.17],[897.24,30.19]]]
["binance-futures","BNBUSDT",1765670572954,[[897.19,6.84],[897.18,0.96],[897.17,0.02],[897.12,0.04],[897.1,12.42]],[[897.2,64.84],[897.21,13.89],[897.22,5.37],[897.23,17.17],[897.24,30.19]]]
["binance-futures","BNBUSDT",1765670573184,[[897.19,6.98],[897.18,0.96],[897.17,0.02],[897.12,0.04],[897.1,12.42]],[[897.2,64.84],[897.21,13.89],[897.22,5.37],[897.23,17.15],[897.24,30.19]]]
["binance-futures","BNBUSDT",1765670573234,[[897.19,6.98],[897.18,0.96],[897.17,0.02],[897.12,0.04],[897.11,5.01]],[[897.2,64.84],[897.21,13.89],[897.22,5.37],[897.23,17.15],[897.24,30.19]]]
["binance-futures","BNBUSDT",1765670573291,[[897.19,6.98],[897.18,0.96],[897.17,0.02],[897.12,0.04],[897.11,5.01]],[[897.2,62.82],[897.21,13.89],[897.22,5.37],[897.23,17.15],[897.24,30.19]]]
["binance-futures","BNBUSDT",1765670573458,[[897.19,7.0],[897.18,0.96],[897.17,0.02],[897.12,0.04],[897.11,5.01]],[[897.2,62.82],[897.21,13.89],[897.22,5.37],[897.23,17.15],[897.24,30.19]]]
["binance-futures","BNBUSDT",1765670573675,[[897.19,7.22],[897.18,0.96],[897.17,0.02],[897.12,0.04],[897.11,5.01]],[[897.2,62.82],[897.21,13.89],[897.22,5.37],[897.23,17.15],[897.24,30.19]]]
["binance-futures","BNBUSDT",1765670574049,[[897.19,7.22],[897.18,0.96],[897.17,1.06],[897.12,0.04],[897.11,5.01]],[[897.2,62.82],[897.21,13.89],[897.22,5.37],[897.23,17.15],[897.24,30.19]]]
["binance-futures","BNBUSDT",1765670574171,[[897.19,7.23],[897.18,0.96],[897.17,1.06],[897.12,0.04],[897.11,5.01]],[[897.2,62.82],[897.21,13.89],[897.22,5.37],[897.23,17.15],[897.24,30.19]]]
["binance-futures","BNBUSDT",1765670574247,[[897.19,7.23],[897.18,0.96],[897.17,1.06],[897.12,5.05]],[[897.2,62.84],[897.21,13.89],[897.22,5.37],[897.23,17.15],[897.24,30.19]]]
["binance-futures","BNBUSDT",1765670574337,[[897.19,7.23],[897.18,0.96],[897.17,1.08],[897.15,1.14],[897.12,0.04]],[[897.2,62.84],[897.21,8.88],[897.22,5.37],[897.23,22.23],[897.24,30.19]]]
["binance-futures","BNBUSDT",1765670574385,[[897.19,7.26],[897.18,0.96],[897.17,1.08],[897.15,0.02],[897.12,0.04]],[[897.2,62.84],[897.21,8.88],[897.22,5.37],[897.23,22.23],[897.24,21.1]]]
["binance-futures","BNBUSDT",1765670574447,[[897.19,7.26],[897.18,0.96],[897.17,1.08],[897.15,0.02],[897.13,5.21]],[[897.2,62.84],[897.21,8.88],[897.22,5.37],[897.23,17.22],[897.24,21.1]]]
["binance-futures","BNBUSDT",1765670574487,[[897.19,6.11],[897.18,0.96],[897.17,1.08],[897.15,1.14],[897.13,5.21]],[[897.2,62.84],[897.21,8.88],[897.22,5.37],[897.23,17.22],[897.24,21.1]]]
["binance-futures","BNBUSDT",1765670574556,[[897.19,6.11],[897.18,0.96],[897.17,1.08],[897.15,1.14],[897.13,5.21]],[[897.2,62.84],[897.21,8.88],[897.22,5.37],[897.23,35.06],[897.24,21.1]]]
["binance-futures","BNBUSDT",1765670574587,[[897.19,6.11],[897.18,0.96],[897.17,1.08],[897.15,1.14],[897.13,5.21]],[[897.2,62.84],[897.21,8.88],[897.22,5.37],[897.23,35.13],[897.24,21.1]]]
["binance-futures","BNBUSDT",1765670574739,[[897.19,0.51],[897.18,0.96],[897.17,1.08],[897.15,1.14],[897.14,2.24]],[[897.2,63.02],[897.21,8.88],[897.22,10.45],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670574774,[[897.19,0.96],[897.18,0.96],[897.17,1.08],[897.15,1.14],[897.14,2.24]],[[897.2,63.02],[897.21,8.88],[897.22,10.45],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670574847,[[897.19,1.01],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,63.02],[897.21,8.88],[897.22,10.45],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670574896,[[897.19,0.48],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,63.02],[897.21,8.88],[897.22,10.45],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670574955,[[897.19,1.01],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,63.02],[897.21,8.88],[897.22,10.45],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670575008,[[897.19,0.98],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,63.01],[897.21,8.88],[897.22,10.45],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670575056,[[897.19,0.51],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,68.35],[897.21,8.88],[897.22,10.45],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670575120,[[897.19,0.48],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,68.38],[897.21,8.88],[897.22,10.45],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670575182,[[897.19,0.51],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,68.38],[897.21,13.89],[897.22,5.44],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670575233,[[897.19,0.48],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,68.38],[897.21,13.96],[897.22,5.44],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670575289,[[897.19,0.51],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,68.38],[897.21,13.96],[897.22,5.44],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670575348,[[897.19,0.48],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,68.38],[897.21,13.96],[897.22,5.44],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670575409,[[897.19,0.52],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,68.38],[897.21,13.96],[897.22,5.44],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670575468,[[897.19,0.52],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,69.46],[897.21,10.62],[897.22,5.44],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670575547,[[897.19,0.49],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,69.46],[897.21,10.62],[897.22,5.44],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670575596,[[897.19,0.52],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,69.46],[897.21,10.62],[897.22,5.44],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670575652,[[897.19,0.49],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,69.46],[897.21,10.62],[897.22,5.44],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670575729,[[897.19,0.52],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,69.46],[897.21,10.62],[897.22,5.44],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670575761,[[897.19,0.49],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,69.46],[897.21,10.62],[897.22,5.44],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670575817,[[897.19,0.52],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,69.46],[897.21,10.62],[897.22,5.44],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670575879,[[897.19,0.49],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,69.46],[897.21,10.62],[897.22,5.44],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670575971,[[897.19,0.52],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,69.46],[897.21,10.62],[897.22,5.44],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670576031,[[897.19,0.49],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,70.13],[897.21,10.62],[897.22,5.44],[897.23,35.13],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670576080,[[897.19,0.52],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,69.13],[897.21,10.62],[897.22,5.44],[897.23,35.39],[897.24,20.92]]]
["binance-futures","BNBUSDT",1765670576105,[[897.19,0.49],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,69.13],[897.21,10.62],[897.22,5.44],[897.23,35.39],[897.24,21.08]]]
["binance-futures","BNBUSDT",1765670576163,[[897.19,0.52],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,69.13],[897.21,10.62],[897.22,5.44],[897.23,35.39],[897.24,21.08]]]
["binance-futures","BNBUSDT",1765670576263,[[897.19,0.49],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,69.13],[897.21,10.62],[897.22,5.44],[897.23,35.39],[897.24,21.08]]]
["binance-futures","BNBUSDT",1765670576322,[[897.19,0.52],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,78.74],[897.21,5.61],[897.22,5.44],[897.23,35.39],[897.24,21.08]]]
["binance-futures","BNBUSDT",1765670576377,[[897.19,0.49],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,78.74],[897.21,5.61],[897.22,5.44],[897.23,35.39],[897.24,21.08]]]
["binance-futures","BNBUSDT",1765670576421,[[897.19,0.52],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,78.74],[897.21,5.61],[897.22,5.44],[897.23,35.39],[897.24,21.08]]]
["binance-futures","BNBUSDT",1765670576476,[[897.19,0.49],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,78.74],[897.21,5.61],[897.22,5.44],[897.23,35.39],[897.24,21.08]]]
["binance-futures","BNBUSDT",1765670576538,[[897.19,0.52],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,78.74],[897.21,5.61],[897.22,5.44],[897.23,35.39],[897.24,21.08]]]
["binance-futures","BNBUSDT",1765670576572,[[897.19,0.49],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,78.74],[897.21,5.61],[897.22,5.44],[897.23,35.39],[897.24,21.08]]]
["binance-futures","BNBUSDT",1765670576633,[[897.19,0.52],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,78.74],[897.21,5.61],[897.22,5.44],[897.23,35.39],[897.24,21.08]]]
["binance-futures","BNBUSDT",1765670576734,[[897.19,0.49],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,78.74],[897.21,5.61],[897.22,5.44],[897.23,35.39],[897.24,21.08]]]
["binance-futures","BNBUSDT",1765670576780,[[897.19,0.52],[897.18,0.96],[897.17,1.08],[897.15,1.16],[897.14,2.24]],[[897.2,73.73],[897.21,5.61],[897.22,5.44],[897.23,35.39],[897.24,21.08]]]
["binance-futures","BNBUSDT",1765670576839,[[897.19,0.49],[897.18,0.96],[897.17,1.08],[897.15,0.04],[897.14,2.24]],[[897.2,73.73],[897.21,5.61],[897.22,5.44],[897.23,35.39],[897.24,21.08]]]
["binance-futures","BNBUSDT",1765670576884,[[897.19,0.52],[897.18,0.96],[897.17,1.08],[897.15,1.21],[897.14,2.24]],[[897.2,73.73],[897.21,6.61],[897.22,5.44],[897.23,35.39],[897.24,21.08]]]
["binance-futures","BNBUSDT",1765670576945,[[897.18,1.79],[897.17,1.08],[897.15,0.04],[897.14,0.02]],[[897.19,83.65],[897.2,50.46],[897.21,5.61],[897.22,5.44],[897.23,35.39]]]
["binance-futures","BNBUSDT",1765670576997,[[897.11,11.85],[897.1,4.31],[897.09,8.65],[897.08,6.57],[897.07,0.03]],[[897.12,89.91],[897.13,37.44],[897.14,9.07],[897.15,0.01],[897.16,5.29]]]
["binance-futures","BNBUSDT",1765670577050,[[897.11,13.0],[897.1,3.59],[897.09,8.65],[897.08,6.57],[897.07,1.09]],[[897.12,89.33],[897.13,31.68],[897.14,10.45],[897.15,0.28],[897.16,5.31]]]
["binance-futures","BNBUSDT",1765670577101,[[897.11,13.0],[897.1,3.59],[897.09,8.65],[897.08,6.57],[897.07,1.09]],[[897.12,82.74],[897.13,31.68],[897.14,10.46],[897.15,0.28],[897.16,5.31]]]
["binance-futures","BNBUSDT",1765670577152,[[897.11,13.0],[897.1,3.61],[897.09,8.65],[897.08,6.57],[897.07,1.09]],[[897.12,78.48],[897.13,31.68],[897.14,5.45],[897.15,0.34],[897.16,5.31]]]
["binance-futures","BNBUSDT",1765670577242,[[897.11,13.0],[897.1,3.61],[897.09,8.65],[897.08,6.57],[897.07,1.09]],[[897.12,79.83],[897.13,31.68],[897.14,5.45],[897.15,0.34],[897.16,5.31]]]
["binance-futures","BNBUSDT",1765670577333,[[897.11,13.0],[897.1,3.61],[897.09,8.65],[897.08,6.57],[897.07,1.09]],[[897.12,72.92],[897.13,31.68],[897.14,5.45],[897.15,0.34],[897.16,10.45]]]
["binance-futures","BNBUSDT",1765670577439,[[897.11,13.03],[897.1,3.61],[897.09,8.65],[897.08,6.55],[897.07,1.09]],[[897.12,73.51],[897.13,31.68],[897.14,5.45],[897.15,0.34],[897.16,10.45]]]
["binance-futures","BNBUSDT",1765670577582,[[897.11,13.03],[897.1,3.61],[897.09,8.65],[897.08,6.57],[897.07,1.09]],[[897.12,73.51],[897.13,31.68],[897.14,5.45],[897.15,0.34],[897.16,10.45]]]
["binance-futures","BNBUSDT",1765670577679,[[897.11,13.03],[897.1,3.61],[897.09,8.67],[897.08,6.57],[897.07,1.09]],[[897.12,73.51],[897.13,31.68],[897.14,5.45],[897.15,0.34],[897.16,5.44]]]
["binance-futures","BNBUSDT",1765670577714,[[897.11,13.03],[897.1,3.61],[897.09,8.67],[897.08,6.57],[897.07,1.09]],[[897.12,73.51],[897.13,31.68],[897.14,5.45],[897.15,0.34],[897.16,5.44]]]
["binance-futures","BNBUSDT",1765670577882,[[897.11,13.03],[897.1,3.61],[897.09,8.67],[897.08,11.68],[897.07,1.09]],[[897.12,73.51],[897.13,31.68],[897.14,5.45],[897.15,0.34],[897.16,5.44]]]
["binance-futures","BNBUSDT",1765670577996,[[897.11,13.03],[897.1,3.61],[897.09,13.68],[897.08,6.67],[897.07,1.09]],[[897.12,73.51],[897.13,31.68],[897.14,5.45],[897.15,0.34],[897.16,5.44]]]
["binance-futures","BNBUSDT",1765670578136,[[897.11,10.9],[897.1,1.88],[897.09,8.67],[897.08,6.55],[897.07,1.09]],[[897.12,74.18],[897.13,31.68],[897.14,5.45],[897.15,0.34],[897.16,5.44]]]
["binance-futures","BNBUSDT",1765670578190,[[897.11,10.9],[897.1,4.15],[897.09,8.67],[897.08,6.55],[897.07,1.09]],[[897.12,80.41],[897.13,31.7],[897.14,5.45],[897.15,0.34],[897.16,5.44]]]
["binance-futures","BNBUSDT",1765670578237,[[897.11,10.9],[897.1,4.15],[897.09,8.67],[897.08,6.55],[897.07,1.09]],[[897.12,78.18],[897.13,31.7],[897.14,5.45],[897.15,0.34],[897.16,5.44]]]
["binance-futures","BNBUSDT",1765670578347,[[897.11,10.9],[897.1,4.15],[897.09,8.67],[897.08,6.55],[897.07,1.09]],[[897.12,78.27],[897.13,36.71],[897.14,5.45],[897.15,0.34],[897.16,5.44]]]
["binance-futures","BNBUSDT",1765670578390,[[897.11,10.9],[897.1,4.15],[897.09,8.67],[897.08,6.55],[897.07,1.09]],[[897.12,74.27],[897.13,31.77],[897.14,5.45],[897.15,0.34],[897.16,5.6]]]
["binance-futures","BNBUSDT",1765670578454,[[897.11,11.09],[897.1,4.15],[897.09,8.67],[897.08,6.55],[897.07,1.09]],[[897.12,74.27],[897.13,31.77],[897.14,5.45],[897.15,0.34],[897.16,5.6]]]
["binance-futures","BNBUSDT",1765670578511,[[897.11,11.09],[897.1,4.15],[897.09,8.67],[897.08,6.55],[897.07,1.09]],[[897.12,73.6],[897.13,31.77],[897.14,5.45],[897.15,0.34],[897.16,5.6]]]
["binance-futures","BNBUSDT",1765670578621,[[897.11,11.56],[897.1,4.15],[897.09,8.67],[897.08,6.55],[897.07,1.09]],[[897.12,73.6],[897.13,31.77],[897.14,5.45],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670578738,[[897.11,12.0],[897.1,4.15],[897.09,8.67],[897.08,6.55],[897.07,1.09]],[[897.12,73.6],[897.13,31.77],[897.14,5.45],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670578807,[[897.11,12.0],[897.1,4.15],[897.09,8.67],[897.08,6.55],[897.07,6.1]],[[897.12,73.6],[897.13,31.77],[897.14,5.47],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670578863,[[897.11,12.31],[897.1,4.15],[897.09,8.67],[897.08,7.82],[897.07,6.1]],[[897.12,73.57],[897.13,31.77],[897.14,5.47],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670578918,[[897.11,12.31],[897.1,1.88],[897.09,8.67],[897.08,7.82],[897.07,6.1]],[[897.12,74.24],[897.13,31.77],[897.14,5.47],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670578941,[[897.11,12.31],[897.1,4.15],[897.09,8.67],[897.08,7.82],[897.07,6.1]],[[897.12,73.39],[897.13,31.77],[897.14,5.47],[897.15,0.34],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670579055,[[897.11,12.31],[897.1,4.15],[897.09,8.67],[897.08,7.82],[897.07,6.1]],[[897.12,76.13],[897.13,31.77],[897.14,5.47],[897.15,0.34],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670579129,[[897.11,12.83],[897.1,4.15],[897.09,8.67],[897.08,12.91],[897.07,1.09]],[[897.12,75.46],[897.13,31.77],[897.14,5.47],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670579182,[[897.11,12.86],[897.1,4.15],[897.09,8.67],[897.08,11.64],[897.07,1.09]],[[897.12,75.45],[897.13,31.77],[897.14,5.47],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670579260,[[897.11,12.86],[897.1,4.15],[897.09,8.67],[897.08,11.64],[897.07,1.09]],[[897.12,75.45],[897.13,35.11],[897.14,5.47],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670579309,[[897.11,12.86],[897.1,4.15],[897.09,8.67],[897.08,11.64],[897.07,1.09]],[[897.12,75.45],[897.13,35.19],[897.14,5.47],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670579425,[[897.11,12.86],[897.1,4.15],[897.09,8.67],[897.08,6.63],[897.07,6.1]],[[897.12,75.45],[897.13,35.19],[897.14,5.47],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670579492,[[897.11,12.86],[897.1,4.15],[897.09,8.67],[897.08,7.9],[897.07,1.09]],[[897.12,75.45],[897.13,35.19],[897.14,5.47],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670579558,[[897.11,12.86],[897.1,4.15],[897.09,8.67],[897.08,11.64],[897.07,1.09]],[[897.12,75.45],[897.13,35.19],[897.14,5.47],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670579563,[[897.11,12.86],[897.1,4.15],[897.09,8.67],[897.08,11.73],[897.07,1.09]],[[897.12,75.45],[897.13,35.19],[897.14,5.47],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670579721,[[897.11,12.87],[897.1,4.15],[897.09,8.67],[897.08,11.73],[897.07,1.09]],[[897.12,75.45],[897.13,35.19],[897.14,5.47],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670579836,[[897.11,12.87],[897.1,4.15],[897.09,8.67],[897.08,11.73],[897.07,1.09]],[[897.12,75.45],[897.13,35.19],[897.14,5.47],[897.15,0.34],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670579899,[[897.11,12.87],[897.1,4.15],[897.09,8.67],[897.08,6.72],[897.07,6.1]],[[897.12,75.45],[897.13,35.19],[897.14,5.47],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670579957,[[897.11,12.87],[897.1,4.15],[897.09,8.67],[897.08,1.45],[897.07,5.04]],[[897.12,76.12],[897.13,35.19],[897.14,5.47],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670580009,[[897.11,12.87],[897.1,3.39],[897.09,8.67],[897.08,1.36],[897.07,5.03]],[[897.12,76.12],[897.13,35.19],[897.14,5.47],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670580050,[[897.11,12.87],[897.1,4.44],[897.09,8.67],[897.08,1.36],[897.07,0.02]],[[897.12,76.12],[897.13,35.19],[897.14,10.48],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670580122,[[897.11,12.87],[897.1,4.44],[897.09,8.67],[897.08,1.36],[897.07,0.02]],[[897.12,76.12],[897.13,35.19],[897.14,10.55],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670580174,[[897.11,12.87],[897.1,4.44],[897.09,8.67],[897.08,0.01],[897.07,0.02]],[[897.12,76.12],[897.13,35.19],[897.14,10.55],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670580220,[[897.11,12.87],[897.1,4.44],[897.09,8.67],[897.08,0.01],[897.07,0.02]],[[897.12,76.09],[897.13,35.19],[897.14,10.55],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670580280,[[897.11,12.87],[897.1,4.44],[897.09,8.67],[897.08,0.01],[897.07,0.02]],[[897.12,76.35],[897.13,35.19],[897.14,10.55],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670580345,[[897.11,12.87],[897.1,4.44],[897.09,8.67],[897.08,0.01],[897.07,0.02]],[[897.12,76.53],[897.13,35.19],[897.14,10.55],[897.15,0.34],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670580443,[[897.11,8.45],[897.1,4.44],[897.09,8.67],[897.08,0.01],[897.07,5.03]],[[897.12,76.27],[897.13,35.19],[897.14,5.54],[897.15,0.34],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670580493,[[897.11,8.49],[897.1,4.44],[897.09,8.67],[897.08,0.01],[897.07,5.03]],[[897.12,76.27],[897.13,35.19],[897.14,5.54],[897.15,0.34],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670580606,[[897.11,8.49],[897.1,4.44],[897.09,8.67],[897.08,0.01],[897.07,5.03]],[[897.12,76.44],[897.13,35.19],[897.14,5.54],[897.15,0.34],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670580894,[[897.11,8.49],[897.1,4.44],[897.09,8.67],[897.08,0.01],[897.07,5.03]],[[897.12,75.76],[897.13,35.19],[897.14,5.54],[897.15,0.34],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670581027,[[897.11,8.49],[897.1,4.23],[897.09,8.67],[897.08,5.02],[897.07,0.02]],[[897.12,79.29],[897.13,35.19],[897.14,5.54],[897.15,0.34],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670581083,[[897.11,8.49],[897.1,2.93],[897.09,8.67],[897.08,0.01],[897.07,0.02]],[[897.12,80.83],[897.13,35.19],[897.14,5.54],[897.15,5.35],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670581135,[[897.11,8.49],[897.1,2.93],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,80.83],[897.13,35.19],[897.14,5.81],[897.15,5.15],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670581196,[[897.11,8.49],[897.1,2.93],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,80.83],[897.13,35.19],[897.14,5.81],[897.15,5.15],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670581245,[[897.11,8.45],[897.1,4.3],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,80.83],[897.13,35.19],[897.14,5.81],[897.15,5.15],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670581339,[[897.11,8.45],[897.1,4.3],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,80.84],[897.13,35.19],[897.14,5.81],[897.15,5.15],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670581419,[[897.11,8.46],[897.1,4.3],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,80.17],[897.13,35.19],[897.14,5.81],[897.15,0.14],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670581472,[[897.11,8.48],[897.1,4.3],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,80.17],[897.13,35.19],[897.14,5.81],[897.15,0.14],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670581530,[[897.11,8.68],[897.1,4.3],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,80.2],[897.13,35.19],[897.14,5.81],[897.15,0.14],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670581607,[[897.11,8.68],[897.1,4.3],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,80.2],[897.13,35.19],[897.14,5.81],[897.15,0.14],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670581653,[[897.11,8.68],[897.1,2.93],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,80.2],[897.13,35.19],[897.14,5.81],[897.15,0.14],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670581716,[[897.11,8.74],[897.1,4.3],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,80.2],[897.13,35.19],[897.14,5.81],[897.15,0.14],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670581817,[[897.11,8.52],[897.1,4.3],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,79.3],[897.13,35.19],[897.14,5.81],[897.15,0.14],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670581869,[[897.11,8.52],[897.1,2.93],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,79.3],[897.13,35.19],[897.14,5.81],[897.15,0.14],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670581889,[[897.11,8.52],[897.1,2.93],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,79.96],[897.13,35.19],[897.14,5.81],[897.15,0.14],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670582024,[[897.11,9.78],[897.1,4.3],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,79.96],[897.13,35.19],[897.14,5.81],[897.15,0.14],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670582153,[[897.11,9.78],[897.1,4.3],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,79.89],[897.13,35.19],[897.14,5.81],[897.15,0.14],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670582182,[[897.11,9.72],[897.1,4.3],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,79.22],[897.13,35.19],[897.14,5.81],[897.15,0.14],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670582471,[[897.11,9.75],[897.1,4.3],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,79.89],[897.13,36.06],[897.14,6.39],[897.15,0.14],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670582503,[[897.11,9.75],[897.1,4.3],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,80.65],[897.13,36.06],[897.14,6.39],[897.15,0.14],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670582634,[[897.11,9.75],[897.1,4.3],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,80.51],[897.13,36.06],[897.14,6.39],[897.15,0.14],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670582680,[[897.11,9.75],[897.1,4.3],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,80.94],[897.13,36.06],[897.14,6.39],[897.15,0.14],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670582746,[[897.11,9.22],[897.1,4.3],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,80.94],[897.13,36.06],[897.14,6.39],[897.15,0.14],[897.16,11.15]]]
["binance-futures","BNBUSDT",1765670582868,[[897.11,9.22],[897.1,4.3],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,80.94],[897.13,36.06],[897.14,6.39],[897.15,5.15],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670582922,[[897.11,9.22],[897.1,4.3],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,80.94],[897.13,36.06],[897.14,6.39],[897.15,5.22],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670583002,[[897.11,9.22],[897.1,3.25],[897.09,9.16],[897.08,0.01],[897.07,0.02]],[[897.12,80.94],[897.13,36.06],[897.14,6.39],[897.15,0.21],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670583046,[[897.11,9.22],[897.1,3.25],[897.09,10.19],[897.08,0.01],[897.07,0.02]],[[897.12,80.94],[897.13,36.06],[897.14,6.39],[897.15,0.21],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670583097,[[897.11,9.22],[897.1,3.25],[897.09,10.19],[897.08,0.01],[897.07,0.02]],[[897.12,81.5],[897.13,36.06],[897.14,6.39],[897.15,0.21],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670583216,[[897.11,9.22],[897.1,3.25],[897.09,10.19],[897.08,0.01],[897.07,0.02]],[[897.12,86.48],[897.13,36.06],[897.14,6.39],[897.15,0.21],[897.16,6.14]]]
["binance-futures","BNBUSDT",1765670583334,[[897.08,0.01],[897.07,0.02]],[[897.09,5.61],[897.1,24.14],[897.11,53.75],[897.12,62.29],[897.13,36.06]]]
["binance-futures","BNBUSDT",1765670583384,[[897.05,19.64],[897.04,0.36],[897.03,0.03],[897.01,1.94],[897.0,13.44]],[[897.06,73.84],[897.07,31.21],[897.08,14.42],[897.09,32.34],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670583436,[[897.05,19.66],[897.04,0.36],[897.03,0.03],[897.01,1.94],[897.0,11.18]],[[897.06,73.17],[897.07,31.21],[897.08,14.73],[897.09,32.34],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670583487,[[897.05,19.66],[897.04,0.36],[897.03,0.03],[897.01,1.47],[897.0,11.18]],[[897.06,74.92],[897.07,31.21],[897.08,14.73],[897.09,32.34],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670583542,[[897.05,19.69],[897.04,0.36],[897.03,0.03],[897.01,1.47],[897.0,11.18]],[[897.06,85.41],[897.07,31.21],[897.08,14.73],[897.09,32.34],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670583583,[[897.05,19.69],[897.04,0.36],[897.03,0.03],[897.01,1.45],[897.0,11.18]],[[897.06,86.48],[897.07,31.21],[897.08,14.73],[897.09,31.94],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670583643,[[897.05,19.69],[897.04,0.38],[897.03,0.03],[897.01,1.47],[897.0,11.18]],[[897.06,86.57],[897.07,31.21],[897.08,14.73],[897.09,31.94],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670583699,[[897.05,19.69],[897.04,10.24],[897.03,0.03],[897.01,1.62],[897.0,11.18]],[[897.06,86.57],[897.07,31.21],[897.08,14.73],[897.09,31.94],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670583752,[[897.05,19.72],[897.04,10.24],[897.03,0.03],[897.01,1.62],[897.0,11.18]],[[897.06,87.97],[897.07,31.21],[897.08,14.73],[897.09,31.94],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670583803,[[897.05,19.72],[897.04,10.25],[897.03,0.03],[897.01,1.62],[897.0,11.18]],[[897.06,81.4],[897.07,31.21],[897.08,14.73],[897.09,31.94],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670584141,[[897.05,21.37],[897.04,10.25],[897.03,0.03],[897.01,1.62],[897.0,11.18]],[[897.06,81.46],[897.07,31.21],[897.08,14.73],[897.09,31.94],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670584246,[[897.05,21.25],[897.04,10.25],[897.03,0.03],[897.01,1.62],[897.0,11.18]],[[897.06,81.47],[897.07,31.23],[897.08,14.73],[897.09,31.94],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670584299,[[897.05,21.28],[897.04,10.25],[897.03,0.03],[897.01,1.62],[897.0,11.18]],[[897.06,82.11],[897.07,31.23],[897.08,14.73],[897.09,31.94],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670584354,[[897.05,21.44],[897.04,10.25],[897.03,0.03],[897.01,1.62],[897.0,11.18]],[[897.06,82.03],[897.07,31.23],[897.08,14.73],[897.09,31.94],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670584407,[[897.05,21.44],[897.04,10.25],[897.03,0.03],[897.01,1.62],[897.0,11.18]],[[897.06,81.34],[897.07,31.23],[897.08,14.73],[897.09,31.94],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670584534,[[897.05,21.46],[897.04,10.25],[897.03,0.03],[897.01,1.63],[897.0,11.18]],[[897.06,91.9],[897.07,31.23],[897.08,17.62],[897.09,31.94],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670584583,[[897.05,21.46],[897.04,10.25],[897.03,0.03],[897.01,1.63],[897.0,11.18]],[[897.06,91.9],[897.07,35.56],[897.08,17.69],[897.09,31.95],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670584592,[[897.05,21.46],[897.04,10.25],[897.03,0.03],[897.01,1.63],[897.0,11.18]],[[897.06,91.9],[897.07,35.63],[897.08,17.69],[897.09,31.95],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670584762,[[897.05,21.46],[897.04,10.25],[897.03,0.03],[897.01,1.63],[897.0,11.18]],[[897.06,88.58],[897.07,38.97],[897.08,17.71],[897.09,31.95],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670584812,[[897.05,21.46],[897.04,10.25],[897.03,0.03],[897.01,1.63],[897.0,11.18]],[[897.06,88.58],[897.07,39.04],[897.08,17.71],[897.09,31.95],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670584918,[[897.05,21.46],[897.04,10.25],[897.03,0.03],[897.01,1.63],[897.0,11.18]],[[897.06,89.24],[897.07,39.04],[897.08,17.71],[897.09,31.95],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670584970,[[897.05,21.51],[897.04,10.25],[897.03,0.03],[897.01,0.3],[897.0,11.18]],[[897.06,89.24],[897.07,39.04],[897.08,17.71],[897.09,31.95],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670585016,[[897.05,21.51],[897.04,10.25],[897.03,0.03],[897.01,1.97],[897.0,11.18]],[[897.06,88.49],[897.07,39.04],[897.08,17.71],[897.09,31.95],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670585074,[[897.05,21.51],[897.04,10.25],[897.03,0.03],[897.01,1.97],[897.0,11.18]],[[897.06,89.15],[897.07,39.04],[897.08,17.71],[897.09,31.95],[897.1,16.01]]]
["binance-futures","BNBUSDT",1765670585133,[[897.05,21.51],[897.04,10.25],[897.03,0.03],[897.01,1.97],[897.0,11.18]],[[897.06,89.15],[897.07,39.04],[897.08,17.71],[897.09,31.95],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670585186,[[897.05,21.52],[897.04,10.25],[897.03,0.03],[897.01,1.97],[897.0,11.18]],[[897.06,89.15],[897.07,39.04],[897.08,17.71],[897.09,31.95],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670585340,[[897.05,21.99],[897.04,10.25],[897.03,0.03],[897.01,1.97],[897.0,11.18]],[[897.06,84.32],[897.07,39.04],[897.08,17.71],[897.09,31.95],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670585413,[[897.05,22.02],[897.04,10.25],[897.03,0.03],[897.01,1.97],[897.0,11.18]],[[897.06,60.44],[897.07,39.04],[897.08,17.71],[897.09,31.95],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670585448,[[897.05,22.02],[897.04,10.25],[897.03,0.03],[897.01,1.97],[897.0,11.18]],[[897.06,60.42],[897.07,34.41],[897.08,17.71],[897.09,31.95],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670585627,[[897.05,22.02],[897.04,10.25],[897.03,0.03],[897.01,1.97],[897.0,11.18]],[[897.06,60.42],[897.07,39.5],[897.08,17.71],[897.09,31.95],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670585675,[[897.05,22.02],[897.04,10.25],[897.03,0.03],[897.01,1.97],[897.0,11.37]],[[897.06,60.42],[897.07,39.5],[897.08,17.71],[897.09,31.95],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670585729,[[897.05,22.02],[897.04,10.25],[897.03,0.03],[897.01,1.97],[897.0,11.37]],[[897.06,60.51],[897.07,39.5],[897.08,17.71],[897.09,31.95],[897.1,15.01]]]
["binance-futures","BNBUSDT",1765670585852,[[897.05,25.82],[897.04,10.25],[897.03,0.03],[897.01,1.97],[897.0,11.37]],[[897.06,33.34],[897.07,10.2],[897.08,5.94],[897.09,12.03],[897.1,2.58]]]
["binance-futures","BNBUSDT",1765670585906,[[897.05,25.82],[897.04,10.25],[897.03,0.03],[897.01,1.97],[897.0,11.37]],[[897.06,33.34],[897.07,10.2],[897.08,5.94],[897.09,4.89],[897.1,2.58]]]
["binance-futures","BNBUSDT",1765670585960,[[897.05,27.67],[897.04,10.25],[897.03,0.03],[897.01,1.97],[897.0,11.37]],[[897.06,33.34],[897.07,10.2],[897.08,5.94],[897.09,4.89],[897.1,2.58]]]
["binance-futures","BNBUSDT",1765670586011,[[897.05,25.82],[897.04,10.25],[897.03,0.03],[897.01,1.97],[897.0,11.37]],[[897.06,33.34],[897.07,10.2],[897.08,5.94],[897.09,4.89],[897.1,2.58]]]
["binance-futures","BNBUSDT",1765670586056,[[897.05,25.82],[897.04,10.25],[897.03,0.03],[897.02,1.21],[897.01,1.97]],[[897.06,35.38],[897.07,10.2],[897.08,5.94],[897.09,4.89],[897.1,2.58]]]
["binance-futures","BNBUSDT",1765670586286,[[897.05,25.82],[897.04,10.25],[897.03,0.03],[897.02,1.21],[897.01,1.97]],[[897.06,35.38],[897.07,10.2],[897.08,5.94],[897.09,4.89],[897.1,7.59]]]
["binance-futures","BNBUSDT",1765670586340,[[897.05,22.02],[897.04,10.25],[897.03,0.03],[897.02,1.21],[897.01,1.97]],[[897.06,35.41],[897.07,10.2],[897.08,5.94],[897.09,4.89],[897.1,2.58]]]
["binance-futures","BNBUSDT",1765670586408,[[897.05,22.02],[897.04,10.25],[897.03,0.03],[897.02,1.21],[897.01,1.97]],[[897.06,35.41],[897.07,10.2],[897.08,5.94],[897.09,9.97],[897.1,2.58]]]
["binance-futures","BNBUSDT",1765670586451,[[897.05,26.21],[897.04,10.25],[897.03,0.03],[897.02,1.21],[897.01,1.97]],[[897.06,35.38],[897.07,10.2],[897.08,5.94],[897.09,4.96],[897.1,2.58]]]
["binance-futures","BNBUSDT",1765670586518,[[897.05,26.2],[897.04,10.25],[897.03,0.03],[897.02,1.21],[897.01,1.97]],[[897.06,35.38],[897.07,15.29],[897.08,5.94],[897.09,4.96],[897.1,2.58]]]
["binance-futures","BNBUSDT",1765670586624,[[897.05,24.69],[897.04,10.25],[897.03,0.03],[897.02,1.21],[897.01,1.97]],[[897.06,35.38],[897.07,15.29],[897.08,5.94],[897.09,4.96],[897.1,2.58]]]
["binance-futures","BNBUSDT",1765670586664,[[897.05,25.48],[897.04,10.25],[897.03,0.03],[897.02,1.21],[897.01,1.97]],[[897.06,39.88],[897.07,10.28],[897.08,5.94],[897.09,4.96],[897.1,2.58]]]
["binance-futures","BNBUSDT",1765670586722,[[897.05,23.66],[897.04,10.25],[897.03,0.03],[897.02,1.21],[897.01,1.97]],[[897.06,39.88],[897.07,10.28],[897.08,5.94],[897.09,4.96],[897.1,2.58]]]
["binance-futures","BNBUSDT",1765670586841,[[897.05,28.71],[897.04,10.25],[897.03,0.03],[897.02,1.21],[897.01,1.97]],[[897.06,39.19],[897.07,10.36],[897.08,5.94],[897.09,4.96],[897.1,3.58]]]
["binance-futures","BNBUSDT",1765670586884,[[897.05,26.96],[897.04,10.25],[897.03,0.03],[897.02,1.21],[897.01,1.97]],[[897.06,35.41],[897.07,10.36],[897.08,5.94],[897.09,4.96],[897.1,3.58]]]
["binance-futures","BNBUSDT",1765670586936,[[897.05,26.96],[897.04,10.25],[897.03,0.03],[897.02,1.21],[897.01,1.97]],[[897.06,35.41],[897.07,10.36],[897.08,5.94],[897.09,4.96],[897.1,3.58]]]
["binance-futures","BNBUSDT",1765670586984,[[897.05,26.96],[897.04,10.25],[897.03,0.03],[897.02,1.21],[897.01,1.97]],[[897.06,35.41],[897.07,10.36],[897.08,5.94],[897.09,4.96],[897.1,3.58]]]
["binance-futures","BNBUSDT",1765670587224,[[897.05,28.65],[897.04,10.25],[897.03,0.03],[897.02,1.21],[897.01,1.97]],[[897.06,33.56],[897.07,10.36],[897.08,5.94],[897.09,4.96],[897.1,3.58]]]
["binance-futures","BNBUSDT",1765670587263,[[897.05,28.62],[897.04,10.25],[897.03,0.03],[897.02,1.21],[897.01,1.97]],[[897.06,33.56],[897.07,10.2],[897.08,5.94],[897.09,4.96],[897.1,8.59]]]
["binance-futures","BNBUSDT",1765670600622,[[897.05,105.06],[897.04,11.07],[897.03,0.01],[897.02,0.01],[897.01,0.25]],[[897.06,22.19],[897.07,5.88],[897.08,9.42],[897.09,0.05],[897.1,0.01]]]
["binance-futures","BNBUSDT",1765670655374,[[896.57,20.0],[896.55,1.4],[896.5,1.45],[896.49,6.13],[896.48,8.05]],[[896.58,35.83],[896.59,0.14],[896.6,7.72],[896.61,13.06],[896.62,10.46]]]
["binance-futures","BNBUSDT",1765670690613,[[896.45,69.6],[896.44,25.15],[896.43,15.28],[896.42,0.1],[896.41,2.01]],[[896.46,7.26],[896.47,0.02],[896.48,0.22],[896.5,0.47],[896.51,1.31]]]
["binance-futures","BNBUSDT",1765670714768,[[896.45,39.91],[896.44,19.52],[896.43,6.87],[896.42,0.36],[896.41,7.43]],[[896.46,0.66],[896.47,0.68],[896.48,0.36],[896.49,0.07],[896.5,0.66]]]
["binance-futures","BNBUSDT",1765670783011,[[895.93,20.05],[895.92,1.47],[895.88,2.78],[895.87,5.44],[895.86,10.72]],[[895.94,30.17],[895.95,0.2],[895.97,0.4],[895.98,30.7],[895.99,2.23]]]
["binance-futures","BNBUSDT",1765670820383,[[896.49,56.17],[896.48,23.54],[896.47,23.45],[896.46,8.1],[896.45,15.85]],[[896.5,5.61],[896.51,1.87],[896.52,0.01],[896.53,1.87],[896.54,0.73]]]
["binance-futures","BNBUSDT",1765670840638,[[896.42,9.0],[896.41,10.88],[896.4,0.65],[896.38,0.07],[896.37,0.66]],[[896.43,64.9],[896.44,27.86],[896.45,19.42],[896.46,17.63],[896.47,8.25]]]
["binance-futures","BNBUSDT",1765670928667,[[896.44,14.2],[896.43,0.16],[896.42,0.59],[896.41,2.68],[896.4,18.66]],[[896.45,46.24],[896.46,0.19],[896.47,0.47],[896.49,3.54],[896.51,1.95]]]
["binance-futures","BNBUSDT",1765670948685,[[896.54,24.9],[896.52,1.17],[896.51,0.28],[896.49,0.23],[896.48,5.65]],[[896.55,23.48],[896.56,3.48],[896.57,0.63],[896.58,17.55],[896.59,40.02]]]
["binance-futures","BNBUSDT",1765670985215,[[896.59,31.41],[896.58,0.19],[896.57,5.46],[896.56,6.19],[896.55,13.65]],[[896.6,15.13],[896.61,0.06],[896.63,0.07],[896.64,0.08],[896.65,0.17]]]
["binance-futures","BNBUSDT",1765671032482,[[896.66,27.98],[896.65,9.13],[896.64,18.21],[896.63,6.54],[896.62,0.01]],[[896.67,7.99],[896.68,0.08],[896.69,0.12],[896.7,1.5],[896.71,0.56]]]
["binance-futures","BNBUSDT",1765671091625,[[896.78,9.5],[896.77,0.09],[896.76,0.08],[896.75,0.02],[896.73,1.75]],[[896.79,76.91],[896.8,33.65],[896.81,23.4],[896.82,9.63],[896.83,20.69]]]
["binance-futures","BNBUSDT",1765671128003,[[896.56,78.45],[896.55,57.23],[896.54,32.4],[896.53,15.91],[896.52,26.71]],[[896.57,0.42],[896.58,0.03],[896.59,0.03],[896.6,1.21],[896.61,0.01]]]
["binance-futures","BNBUSDT",1765671162133,[[896.92,27.52],[896.91,4.66],[896.9,0.5],[896.89,2.56],[896.88,17.13]],[[896.93,24.09],[896.94,0.04],[896.95,1.09],[896.96,4.67],[896.97,0.02]]]
["binance-futures","BNBUSDT",1765671221951,[[897.3,31.38],[897.29,2.83],[897.28,5.04],[897.27,3.92],[897.26,0.76]],[[897.31,22.31],[897.32,0.21],[897.33,0.12],[897.34,0.01],[897.35,0.57]]]
["binance-futures","BNBUSDT",1765671251980,[[897.5,34.56],[897.49,6.27],[897.48,8.69],[897.47,0.24],[897.46,7.18]],[[897.51,9.49],[897.52,1.67],[897.53,0.01],[897.54,3.02],[897.55,17.36]]]
["binance-futures","BNBUSDT",1765671297883,[[898.09,24.22],[898.08,13.32],[898.07,21.65],[898.06,0.04],[898.05,1.88]],[[898.1,49.37],[898.11,8.87],[898.12,5.46],[898.13,0.07],[898.14,0.58]]]
["binance-futures","BNBUSDT",1765671335796,[[898.03,7.81],[898.02,0.06],[898.01,0.49],[898.0,3.18],[897.99,11.76]],[[898.04,24.63],[898.05,17.13],[898.06,4.86],[898.07,0.05],[898.08,10.49]]]
["binance-futures","BNBUSDT",1765671377445,[[898.09,15.87],[898.08,0.07],[898.07,0.58],[898.06,0.02],[898.05,2.71]],[[898.1,32.08],[898.11,0.51],[898.12,0.24],[898.13,4.33],[898.14,0.95]]]
["binance-futures","BNBUSDT",1765671439449,[[897.89,11.73],[897.88,9.48],[897.87,0.03],[897.85,2.95],[897.84,19.49]],[[897.9,74.38],[897.91,17.75],[897.92,12.63],[897.93,6.58],[897.94,3.26]]]
["binance-futures","BNBUSDT",1765671476164,[[898.64,9.96],[898.63,0.48],[898.62,0.11],[898.61,1.4],[898.6,8.56]],[[898.65,26.62],[898.66,10.26],[898.67,7.12],[898.68,0.05],[898.69,0.32]]]
["binance-futures","BNBUSDT",1765671495050,[[898.78,29.65],[898.77,26.95],[898.76,15.84],[898.75,0.03],[898.74,13.55]],[[898.79,8.68],[898.8,1.44],[898.81,0.14],[898.82,1.54],[898.83,1.09]]]
["binance-futures","BNBUSDT",1765671533339,[[898.89,35.12],[898.88,12.49],[898.87,3.28],[898.86,0.19],[898.85,12.71]],[[898.9,7.23],[898.91,0.03],[898.92,4.27],[898.93,7.76],[898.94,0.03]]]
["binance-futures","BNBUSDT",1765671615166,[[899.22,18.49],[899.21,0.15],[899.2,4.64],[899.19,2.35],[899.18,7.96]],[[899.23,27.15],[899.24,0.01],[899.26,0.23],[899.27,2.92],[899.28,1.62]]]
["binance-futures","BNBUSDT",1765671637871,[[899.34,17.86],[899.33,0.11],[899.32,0.02],[899.31,2.76],[899.3,1.87]],[[899.35,25.14],[899.36,0.01],[899.37,5.32],[899.38,7.02],[899.39,30.37]]]
["binance-futures","BNBUSDT",1765671671517,[[899.09,59.31],[899.08,0.02],[899.07,19.67],[899.06,20.35],[899.05,39.19]],[[899.1,22.27],[899.11,9.69],[899.13,0.17],[899.16,2.34],[899.17,0.03]]]
["binance-futures","BNBUSDT",1765671724081,[[899.14,68.14],[899.13,26.13],[899.12,32.43],[899.11,25.6],[899.1,22.81]],[[899.15,6.85],[899.16,0.09],[899.18,1.05],[899.19,0.03],[899.2,0.19]]]
["binance-futures","BNBUSDT",1765671775750,[[898.45,73.97],[898.44,26.3],[898.43,34.84],[898.42,5.38],[898.41,7.12]],[[898.46,3.63],[898.47,0.38],[898.48,0.02],[898.51,0.03],[898.52,0.05]]]
["binance-futures","BNBUSDT",1765671813759,[[898.44,37.52],[898.43,13.68],[898.42,26.08],[898.41,8.67],[898.4,41.23]],[[898.45,31.5],[898.46,1.75],[898.47,0.1],[898.48,8.56],[898.49,0.03]]]
["binance-futures","BNBUSDT",1765671882917,[[898.52,0.24],[898.51,0.21],[898.5,1.51],[898.49,0.02],[898.48,2.28]],[[898.53,36.55],[898.54,5.81],[898.55,39.09],[898.56,11.15],[898.57,15.01]]]
["binance-futures","BNBUSDT",1765671916880,[[898.61,0.19],[898.6,0.03],[898.58,0.15],[898.57,0.05],[898.47,0.35]],[[898.62,27.76],[898.63,0.42],[898.64,0.47],[898.65,1.01],[898.66,7.05]]]
["binance-futures","BNBUSDT",1765671948826,[[898.52,6.97],[898.5,0.01],[898.49,0.18],[898.47,0.22],[898.46,2.3]],[[898.53,90.69],[898.54,31.82],[898.55,0.01],[898.56,4.76],[898.57,10.87]]]
["binance-futures","BNBUSDT",1765672008881,[[898.67,1.63],[898.66,0.02],[898.65,0.28],[898.63,5.34],[898.6,0.38]],[[898.68,43.69],[898.69,0.01],[898.7,5.36],[898.71,4.22],[898.72,0.03]]]
["binance-futures","BNBUSDT",1765672054929,[[898.7,1.06],[898.69,0.02],[898.68,0.29],[898.66,0.08],[898.65,0.01]],[[898.71,37.34],[898.72,1.74],[898.73,5.22],[898.74,1.71],[898.75,3.04]]]
["binance-futures","BNBUSDT",1765672102452,[[898.7,63.25],[898.69,17.0],[898.68,36.96],[898.67,15.07],[898.66,20.45]],[[898.71,5.6],[898.72,0.06],[898.73,5.02],[898.74,1.96],[898.75,5.02]]]
["binance-futures","BNBUSDT",1765672186351,[[898.99,18.29],[898.98,24.39],[898.97,12.8],[898.96,2.62],[898.95,13.63]],[[899.0,17.06],[899.01,0.03],[899.02,1.61],[899.03,0.06],[899.04,1.05]]]
["binance-futures","BNBUSDT",1765672221406,[[898.88,35.82],[898.87,0.17],[898.86,0.02],[898.85,2.2],[898.84,7.44]],[[898.89,2.61],[898.9,7.25],[898.91,0.68],[898.92,1.03],[898.93,0.91]]]
["binance-futures","BNBUSDT",1765672244361,[[898.94,63.22],[898.93,36.41],[898.92,16.68],[898.91,16.97],[898.9,13.27]],[[898.95,0.11],[898.96,0.02],[898.97,0.17],[898.98,0.01],[898.99,2.43]]]
["binance-futures","BNBUSDT",1765672279715,[[899.03,16.25],[899.02,10.97],[899.01,0.02],[899.0,5.84],[898.99,3.59]],[[899.04,33.19],[899.05,0.14],[899.06,0.85],[899.07,0.2],[899.08,0.65]]]
["binance-futures","BNBUSDT",1765672353184,[[899.3,73.32],[899.29,3.04],[899.28,16.11],[899.27,0.81],[899.25,2.17]],[[899.31,1.88],[899.32,5.0],[899.33,0.01],[899.34,7.77],[899.35,101.95]]]
["binance-futures","BNBUSDT",1765672372451,[[899.34,48.77],[899.33,16.28],[899.32,5.34],[899.31,0.04],[899.3,0.35]],[[899.35,106.65],[899.36,2.41],[899.37,1.93],[899.38,0.81],[899.39,0.14]]]
["binance-futures","BNBUSDT",1765672404571,[[899.25,7.46],[899.24,0.06],[899.23,0.46],[899.21,1.35],[899.2,9.03]],[[899.26,39.18],[899.27,0.01],[899.28,9.17],[899.29,25.81],[899.3,25.03]]]
["binance-futures","BNBUSDT",1765672471371,[[899.55,26.34],[899.54,0.03],[899.53,1.7],[899.52,10.15],[899.51,3.79]],[[899.56,31.74],[899.57,16.2],[899.58,10.95],[899.59,2.54],[899.6,0.22]]]
["binance-futures","BNBUSDT",1765672504050,[[899.57,106.85],[899.56,6.61],[899.55,11.48],[899.54,0.19],[899.53,0.31]],[[899.58,0.2],[899.59,0.02],[899.6,0.66],[899.62,0.48],[899.64,0.01]]]
["binance-futures","BNBUSDT",1765672535255,[[899.93,23.67],[899.92,0.05],[899.91,0.33],[899.89,0.25],[899.88,9.33]],[[899.94,73.46],[899.95,2.56],[899.96,0.13],[899.97,1.18],[899.98,0.63]]]
["binance-futures","BNBUSDT",1765672599009,[[899.79,90.32],[899.78,19.37],[899.77,29.82],[899.76,29.5],[899.75,27.0]],[[899.8,7.36],[899.81,0.08],[899.82,0.02],[899.83,0.01],[899.84,0.33]]]
["binance-futures","BNBUSDT",1765672631107,[[899.83,8.34],[899.82,0.03],[899.81,0.54],[899.8,9.58],[899.79,17.09]],[[899.84,37.4],[899.85,7.31],[899.86,3.43],[899.87,6.8],[899.88,3.56]]]
["binance-futures","BNBUSDT",1765672665180,[[899.04,8.49],[899.03,11.28],[899.01,0.01],[899.0,19.93]],[[899.05,31.31],[899.06,8.56],[899.07,17.14],[899.08,3.36],[899.09,3.23]]]
["binance-futures","BNBUSDT",1765672724719,[[898.33,25.97],[898.32,5.03],[898.31,0.88],[898.3,6.72],[898.29,47.36]],[[898.34,54.87],[898.35,5.67],[898.36,2.67],[898.38,0.46],[898.39,10.8]]]
["binance-futures","BNBUSDT",1765672770122,[[898.35,17.21],[898.34,1.31],[898.33,3.04],[898.32,0.02],[898.31,14.43]],[[898.36,144.49],[898.37,1.69],[898.38,4.11],[898.39,0.92],[898.4,6.11]]]
["binance-futures","BNBUSDT",1765672796490,[[898.19,19.21],[898.18,0.02],[898.16,1.88],[898.13,11.37],[898.12,0.12]],[[898.2,97.67],[898.21,70.85],[898.22,27.41],[898.23,20.02],[898.24,20.88]]]
["binance-futures","BNBUSDT",1765672868832,[[898.41,4.2],[898.4,3.66],[898.38,0.02],[898.37,3.09],[898.36,0.21]],[[898.42,38.4],[898.43,1.06],[898.44,7.81],[898.45,15.99],[898.46,23.41]]]
["binance-futures","BNBUSDT",1765672903474,[[898.25,31.86],[898.24,7.43],[898.23,62.26],[898.22,6.57],[898.21,2.83]],[[898.26,9.08],[898.27,0.08],[898.28,5.93],[898.29,5.21],[898.3,3.47]]]
["binance-futures","BNBUSDT",1765672931041,[[898.3,37.28],[898.28,18.29],[898.27,0.59],[898.26,0.97],[898.25,7.52]],[[898.31,47.25],[898.32,1.17],[898.34,1.32],[898.35,7.74],[898.37,2.52]]]
["binance-futures","BNBUSDT",1765673033250,[[898.66,60.83],[898.65,3.82],[898.64,7.88],[898.63,0.02],[898.62,2.38]],[[898.67,11.63],[898.68,2.05],[898.7,0.02],[898.71,1.02],[898.81,28.33]]]
["binance-futures","BNBUSDT",1765673056625,[[898.68,18.58],[898.67,42.52],[898.66,1.65],[898.65,1.47],[898.64,0.18]],[[898.69,10.36],[898.71,0.03],[898.72,0.04],[898.73,2.14],[898.81,0.88]]]
["binance-futures","BNBUSDT",1765673103530,[[898.76,4.09],[898.74,0.73],[898.73,0.02],[898.72,8.12]],[[898.77,29.79],[898.78,4.89],[898.79,6.85],[898.8,1.28],[898.81,0.55]]]
["binance-futures","BNBUSDT",1765673138833,[[898.62,5.45],[898.61,0.08],[898.6,0.93],[898.59,1.3],[898.58,13.34]],[[898.63,30.41],[898.64,7.47],[898.66,2.59],[898.67,14.97],[898.71,8.87]]]
["binance-futures","BNBUSDT",1765673216109,[[898.45,4.19],[898.44,0.04],[898.43,6.49],[898.42,0.01],[898.41,2.83]],[[898.46,97.13],[898.47,42.61],[898.48,28.53],[898.49,21.93],[898.5,12.37]]]
["binance-futures","BNBUSDT",1765673243415,[[898.91,15.69],[898.9,0.79],[898.89,1.96],[898.88,0.03],[898.86,3.33]],[[898.92,19.23],[898.96,7.34],[899.0,594.51],[899.01,9327.82],[899.12,0.02]]]
["binance-futures","BNBUSDT",1765673282952,[[898.53,9.57],[898.52,0.06],[898.51,10.77],[898.5,1.7],[898.48,7.84]],[[898.54,68.79],[898.55,24.84],[898.56,21.15],[898.58,0.09],[898.6,1.7]]]
["binance-futures","BNBUSDT",1765673353373,[[898.31,1.03],[898.3,7.84],[898.29,3.69],[898.27,11.97],[898.21,8.35]],[[898.32,134.0],[898.33,24.34],[898.34,18.55],[898.35,4.0],[898.36,5.19]]]
["binance-futures","BNBUSDT",1765673396142,[[898.21,43.14],[898.2,0.03],[898.19,5.72],[898.18,4.17],[898.17,25.13]],[[898.22,5.26],[898.23,3.16],[898.26,2.02],[898.28,0.19],[898.3,4.23]]]
["binance-futures","BNBUSDT",1765673458869,[[898.21,33.19],[898.2,0.13],[898.19,0.69],[898.18,1.38],[898.17,3.0]],[[898.22,21.11],[898.23,3.34],[898.25,1.92],[898.26,0.04],[898.27,3.22]]]
["binance-futures","BNBUSDT",1765673497408,[[897.96,18.89],[897.95,0.31],[897.94,6.82],[897.93,1.98],[897.84,5.94]],[[897.97,80.44],[897.98,37.77],[897.99,0.11],[898.0,12.33],[898.01,19.56]]]
["binance-futures","BNBUSDT",1765673535166,[[897.94,5.4],[897.93,13.03],[897.92,0.66],[897.91,1.36],[897.9,13.33]],[[897.95,38.24],[897.96,3.97],[897.97,0.77],[897.98,0.03],[897.99,2.15]]]
["binance-futures","BNBUSDT",1765673561968,[[897.94,15.24],[897.93,9.75],[897.92,0.04],[897.91,0.08],[897.9,3.53]],[[897.95,24.93],[897.96,5.15],[897.97,4.75],[898.0,2.76],[898.01,0.15]]]
["binance-futures","BNBUSDT",1765673652211,[[897.66,3.69],[897.65,5.04],[897.64,0.92],[897.63,1.28],[897.62,7.11]],[[897.67,76.31],[897.68,6.03],[897.69,15.58],[897.7,5.72],[897.71,0.07]]]
["binance-futures","BNBUSDT",1765673682544,[[897.58,22.39],[897.57,0.49],[897.56,0.62],[897.55,2.01],[897.54,9.3]],[[897.59,108.85],[897.6,11.34],[897.61,10.9],[897.62,7.95],[897.63,0.48]]]
["binance-futures","BNBUSDT",1765673714148,[[897.59,24.18],[897.58,1.0],[897.57,4.14],[897.56,3.1],[897.55,11.84]],[[897.6,5.7],[897.61,2.23],[897.62,0.08],[897.63,0.47],[897.64,6.57]]]
["binance-futures","BNBUSDT",1765673797980,[[897.32,1.32],[897.31,6.57],[897.3,0.05],[897.29,1.5],[897.26,1.25]],[[897.33,85.93],[897.34,27.63],[897.35,13.58],[897.36,11.21],[897.37,10.54]]]
["binance-futures","BNBUSDT",1765673825095,[[897.18,1.8],[897.17,0.11],[897.16,0.23],[897.15,0.06],[897.14,0.73]],[[897.19,110.94],[897.2,39.78],[897.21,29.2],[897.22,17.15],[897.23,7.99]]]
["binance-futures","BNBUSDT",1765673859359,[[897.05,7.04],[897.04,6.18],[897.03,9.44],[897.02,0.97],[897.01,3.06]],[[897.06,90.95],[897.07,40.16],[897.08,29.91],[897.09,14.64],[897.1,40.74]]]
["binance-futures","BNBUSDT",1765673899531,[[897.26,7.76],[897.25,3.93],[897.24,6.67],[897.23,0.01],[897.21,1.8]],[[897.27,46.92],[897.28,13.96],[897.29,8.08],[897.3,7.83],[897.31,1.31]]]
["binance-futures","BNBUSDT",1765673979951,[[897.27,7.18],[897.26,5.3],[897.25,1.0],[897.24,0.7],[897.23,0.02]],[[897.28,93.97],[897.29,23.11],[897.3,45.25],[897.31,35.36],[897.32,39.53]]]
["binance-futures","BNBUSDT",1765674018993,[[897.44,76.72],[897.43,41.89],[897.42,21.94],[897.41,1.7],[897.4,2.18]],[[897.45,6.11],[897.46,0.41],[897.47,1.59],[897.48,0.02],[897.49,0.02]]]
["binance-futures","BNBUSDT",1765674093130,[[896.95,68.62],[896.94,0.8],[896.93,0.55],[896.92,5.09],[896.91,12.44]],[[896.96,53.96],[896.97,9.0],[896.98,22.65],[896.99,8.08],[897.0,15.03]]]
["binance-futures","BNBUSDT",1765674126640,[[896.67,37.92],[896.66,3.2],[896.65,7.6],[896.64,6.84],[896.63,18.84]],[[896.68,32.79],[896.69,8.08],[896.71,5.85],[896.72,1.64],[896.76,2.66]]]
["binance-futures","BNBUSDT",1765674173758,[[896.58,9.51],[896.57,4.0],[896.56,0.08],[896.55,0.07],[896.52,29.48]],[[896.59,78.43],[896.6,35.5],[896.61,16.71],[896.62,0.06],[896.63,3.12]]]
["binance-futures","BNBUSDT",1765674254673,[[896.61,69.7],[896.6,0.99],[896.59,12.02],[896.58,13.41],[896.57,20.75]],[[896.62,9.6],[896.63,3.06],[896.64,0.03],[896.65,0.15],[896.66,0.01]]]
["binance-futures","BNBUSDT",1765674303384,[[896.28,11.25],[896.27,1.35],[896.25,0.02],[896.24,5.08],[896.23,2.49]],[[896.29,39.2],[896.3,11.32],[896.31,7.82],[896.32,7.85],[896.33,0.66]]]
["binance-futures","BNBUSDT",1765674339318,[[896.46,22.72],[896.45,0.09],[896.44,0.1],[896.43,4.98],[896.42,23.8]],[[896.47,23.11],[896.48,14.11],[896.49,20.2],[896.5,8.26],[896.51,13.59]]]
["binance-futures","BNBUSDT",1765674413635,[[896.5,62.01],[896.49,0.11],[896.48,12.37],[896.47,14.33],[896.46,25.37]],[[896.51,13.81],[896.52,0.02],[896.53,0.01],[896.55,1.04],[896.56,4.53]]]
["binance-futures","BNBUSDT",1765674460570,[[896.6,57.32],[896.59,2.27],[896.58,2.65],[896.57,3.05],[896.56,29.62]],[[896.61,7.33],[896.62,1.41],[896.63,0.03],[896.64,0.04],[896.65,0.01]]]
["binance-futures","BNBUSDT",1765674490650,[[896.64,58.47],[896.63,7.64],[896.62,21.3],[896.61,7.52],[896.6,89.51]],[[896.65,12.11],[896.66,0.03],[896.67,0.01],[896.68,1.03],[896.69,2.13]]]
["binance-futures","BNBUSDT",1765674540496,[[896.69,1.98],[896.68,0.11],[896.67,1.41],[896.66,2.63],[896.65,21.98]],[[896.7,46.8],[896.71,11.62],[896.72,8.25],[896.73,13.27],[896.74,10.28]]]
["binance-futures","BNBUSDT",1765674630156,[[897.06,78.77],[897.05,41.2],[897.04,19.77],[897.03,2.11],[897.02,77.3]],[[897.07,2.98],[897.08,8.13],[897.09,7.79],[897.1,7.85],[897.11,8.61]]]
["binance-futures","BNBUSDT",1765674652710,[[896.79,40.4],[896.78,0.01],[896.77,2.1],[896.76,4.09],[896.75,16.27]],[[896.8,5.75],[896.81,0.03],[896.83,3.94],[896.84,0.03],[897.42,27.09]]]
["binance-futures","BNBUSDT",1765674695463,[[896.79,12.29],[896.78,0.22],[896.76,0.04],[896.75,0.76],[896.71,18.43]],[[896.8,49.46],[896.81,0.21],[896.83,3.12],[896.84,3.59],[896.85,5.5]]]
["binance-futures","BNBUSDT",1765674780233,[[897.09,16.28],[897.08,0.04],[897.06,3.71],[897.05,1.38],[897.03,1.59]],[[897.1,61.59],[897.11,2.21],[897.13,3.52],[897.14,0.03],[897.15,10.76]]]
["binance-futures","BNBUSDT",1765674803284,[[898.44,50.65],[898.43,16.17],[898.42,24.62],[898.41,0.18],[898.4,15.62]],[[898.45,14.87],[898.46,20.69],[898.47,1.9],[898.48,0.06],[898.49,0.01]]]
["binance-futures","BNBUSDT",1765674846518,[[898.6,0.68],[898.59,9.9],[898.58,17.75],[898.57,18.46],[898.55,2.45]],[[898.61,88.9],[898.62,26.44],[898.63,26.44],[898.64,5.27],[898.65,16.36]]]
["binance-futures","BNBUSDT",1765674905005,[[898.26,68.06],[898.25,30.18],[898.24,3.48],[898.23,14.41],[898.22,18.74]],[[898.27,5.06],[898.28,4.55],[898.29,0.01],[898.3,2.61],[898.31,1.92]]]
["binance-futures","BNBUSDT",1765674953354,[[898.26,0.94],[898.25,0.02],[898.24,0.03],[898.22,2.44],[898.21,5.0]],[[898.27,42.76],[898.28,5.23],[898.29,0.02],[898.3,1.09],[898.31,1.0]]]
["binance-futures","BNBUSDT",1765674985907,[[898.26,14.81],[898.25,3.37],[898.24,0.01],[898.22,1.65],[898.21,0.37]],[[898.27,68.08],[898.28,4.9],[898.29,0.02],[898.3,0.01],[898.31,1.0]]]
["binance-futures","BNBUSDT",1765675053295,[[898.19,14.97],[898.18,0.05],[898.17,0.26],[898.16,3.85],[898.15,1.86]],[[898.2,87.17],[898.21,5.95],[898.22,2.25],[898.23,0.18],[898.24,0.11]]]
["binance-futures","BNBUSDT",1765675100336,[[898.25,34.71],[898.24,10.28],[898.23,9.19],[898.22,1.05],[898.21,22.33]],[[898.26,25.33],[898.27,2.3],[898.28,4.04],[898.29,0.04],[898.3,0.98]]]
["binance-futures","BNBUSDT",1765675121375,[[898.25,41.41],[898.24,5.52],[898.23,0.72],[898.22,1.12],[898.21,19.35]],[[898.26,31.93],[898.27,2.32],[898.28,3.36],[898.29,0.04],[898.3,0.98]]]
["binance-futures","BNBUSDT",1765675217867,[[898.44,3.4],[898.43,21.44],[898.42,5.4],[898.41,0.61],[898.4,0.01]],[[898.45,59.41],[898.46,2.14],[898.47,0.04],[898.48,1.5],[898.49,5.58]]]
["binance-futures","BNBUSDT",1765675260081,[[898.21,0.16],[898.2,0.71],[898.19,0.27],[898.18,0.01],[898.17,0.01]],[[898.22,33.32],[898.23,17.24],[898.24,16.47],[898.25,0.17],[898.26,2.44]]]
["binance-futures","BNBUSDT",1765675290535,[[898.14,16.35],[898.13,0.05],[898.12,4.7],[898.11,1.23],[898.1,11.15]],[[898.15,31.55],[898.16,13.99],[898.17,0.03],[898.18,3.78],[898.19,3.79]]]
["binance-futures","BNBUSDT",1765675368547,[[897.96,14.68],[897.95,4.03],[897.94,3.33],[897.93,9.84],[897.92,1.05]],[[897.97,24.41],[897.98,3.31],[897.99,0.01],[898.0,0.01],[898.01,0.21]]]
["binance-futures","BNBUSDT",1765675467074,[[897.82,15.64],[897.8,1.76],[897.79,4.73],[897.78,1.25],[897.77,3.79]],[[897.83,30.16],[897.84,1.94],[897.85,0.41],[897.86,0.02],[897.87,0.02]]]
["binance-futures","BNBUSDT",1765675499565,[[897.72,41.46],[897.71,2.38],[897.7,0.08],[897.69,0.36],[897.68,5.34]],[[897.73,41.06],[897.74,13.0],[897.75,3.21],[897.76,4.54],[897.77,7.6]]]
["binance-futures","BNBUSDT",1765675542509,[[897.88,39.53],[897.87,1.84],[897.86,3.48],[897.85,0.1],[897.84,15.92]],[[897.89,10.89],[897.9,0.04],[897.92,0.39],[897.93,1.03],[897.94,0.12]]]
["binance-futures","BNBUSDT",1765675615890,[[897.53,58.28],[897.52,3.93],[897.51,16.75],[897.5,3.04],[897.49,0.22]],[[897.54,19.45],[897.55,8.63],[897.56,0.02],[897.57,0.06],[897.58,1.72]]]
["binance-futures","BNBUSDT",1765675662002,[[897.51,28.83],[897.5,0.42],[897.49,2.86],[897.48,2.5],[897.47,3.97]],[[897.52,20.13],[897.53,0.18],[897.54,2.55],[897.55,2.74],[897.56,7.72]]]
["binance-futures","BNBUSDT",1765675707159,[[897.77,26.43],[897.76,1.75],[897.75,3.06],[897.73,2.51],[897.72,5.08]],[[897.78,39.42],[897.79,0.33],[897.8,6.46],[897.81,4.75],[897.82,0.35]]]
["binance-futures","BNBUSDT",1765675780832,[[897.6,4.65],[897.59,1.2],[897.58,3.89],[897.57,2.32],[897.56,2.47]],[[897.61,60.28],[897.62,24.98],[897.63,3.2],[897.64,2.69],[897.65,5.05]]]
["binance-futures","BNBUSDT",1765675823419,[[897.83,24.09],[897.82,0.58],[897.81,0.13],[897.8,2.54],[897.79,1.5]],[[897.84,20.24],[897.85,4.09],[897.86,0.01],[897.87,2.49],[897.88,2.85]]]
["binance-futures","BNBUSDT",1765675896024,[[897.68,0.14],[897.67,0.08],[897.66,0.01],[897.64,0.01],[897.63,0.62]],[[897.69,95.31],[897.7,10.71],[897.71,26.99],[897.72,25.19],[897.73,6.68]]]
["binance-futures","BNBUSDT",1765675935323,[[897.64,0.3],[897.63,0.39],[897.62,4.18],[897.61,0.38],[897.6,0.5]],[[897.65,98.05],[897.66,37.59],[897.67,0.07],[897.68,2.76],[897.69,16.25]]]
["binance-futures","BNBUSDT",1765675980794,[[897.3,0.02],[897.29,0.79],[897.27,0.17],[897.23,0.03],[897.19,2.25]],[[897.31,69.52],[897.32,62.99],[897.33,20.39],[897.34,27.68],[897.35,0.57]]]
["binance-futures","BNBUSDT",1765675991886,[[897.27,14.51],[897.26,0.22],[897.25,0.32],[897.24,1.34],[897.23,2.01]],[[897.28,52.87],[897.29,0.03],[897.3,0.04],[897.31,2.91],[897.32,0.45]]]
["binance-futures","BNBUSDT",1765676084401,[[897.36,3.42],[897.35,0.03],[897.34,0.23],[897.33,5.13],[717.89,0.01]],[[897.37,34.82],[897.38,4.84],[897.39,0.45],[897.4,0.1],[897.41,0.2]]]
["binance-futures","BNBUSDT",1765676114128,[[896.8,6.73],[896.79,0.13],[896.76,0.91],[896.72,4.47],[896.68,2.92]],[[896.81,26.4],[896.82,0.02],[896.83,1.22],[896.84,0.22],[896.86,0.37]]]
["binance-futures","BNBUSDT",1765676137994,[[896.67,1.13],[896.65,0.67],[896.64,0.01],[896.62,0.11],[896.61,0.94]],[[896.68,82.45],[896.69,7.14],[896.7,25.87],[896.71,14.5],[896.72,31.84]]]
["binance-futures","BNBUSDT",1765676211332,[[896.65,6.14],[896.64,6.39],[896.63,1.32],[896.62,1.97],[896.61,4.17]],[[896.66,31.82],[896.67,8.62],[896.68,31.5],[896.69,0.07],[896.71,0.02]]]
["binance-futures","BNBUSDT",1765676276395,[[896.93,27.62],[896.92,3.52],[896.91,12.75],[896.9,0.2],[896.89,3.07]],[[896.94,9.19],[896.95,0.68],[896.97,0.02],[896.98,0.02],[897.02,3.78]]]
["binance-futures","BNBUSDT",1765676305279,[[897.01,119.04],[897.0,13.59],[896.99,30.77],[896.98,23.81],[896.97,49.37]],[[897.02,2.16],[897.03,0.03],[897.04,2.36],[897.05,0.03],[897.06,0.38]]]
["binance-futures","BNBUSDT",1765676332623,[[897.27,20.35],[897.26,2.34],[897.25,3.47],[897.23,0.01],[897.18,9.28]],[[897.28,28.16],[897.29,1.22],[897.3,0.24],[897.31,1.58],[897.32,0.04]]]
["binance-futures","BNBUSDT",1765676414953,[[897.06,25.86],[897.05,16.72],[897.04,7.97],[897.03,2.51],[897.02,0.11]],[[897.07,18.8],[897.08,0.69],[897.1,0.03],[897.12,0.02],[897.13,5.1]]]
["binance-futures","BNBUSDT",1765676464817,[[896.92,77.98],[896.91,2.52],[896.9,1.42],[896.89,4.06],[896.88,17.16]],[[896.93,8.94],[896.94,0.76],[896.95,0.02],[896.97,1.38],[896.98,0.04]]]
["binance-futures","BNBUSDT",1765676514714,[[897.02,42.22],[897.01,0.01],[897.0,0.72],[896.99,2.04],[896.98,3.55]],[[897.03,6.6],[897.04,0.03],[897.06,0.12],[897.07,1.87],[897.18,12.41]]]
["binance-futures","BNBUSDT",1765676580018,[[897.11,51.3],[897.1,5.62],[897.09,16.33],[897.08,0.01],[897.07,7.37]],[[897.12,5.45],[897.13,1.92],[897.14,0.02],[897.15,0.59],[897.16,1.77]]]
["binance-futures","BNBUSDT",1765676610808,[[896.64,39.15],[896.63,4.13],[896.62,23.9],[896.61,0.81],[896.6,1.08]],[[896.65,1.72],[896.66,0.02],[896.67,3.19],[896.68,0.04],[896.69,3.2]]]
["binance-futures","BNBUSDT",1765676678100,[[896.51,10.32],[896.5,0.03],[896.49,0.02],[896.48,2.73],[896.47,0.76]],[[896.52,31.52],[896.53,2.68],[896.54,4.14],[896.55,0.03],[896.57,3.7]]]
["binance-futures","BNBUSDT",1765676711828,[[896.45,54.62],[896.44,25.51],[896.43,0.04],[896.42,4.53],[896.41,0.08]],[[896.46,12.73],[896.47,0.25],[896.48,0.01],[896.49,0.03],[896.5,0.04]]]
["binance-futures","BNBUSDT",1765676774099,[[896.23,11.39],[896.22,6.17],[896.21,0.69],[896.2,4.49],[896.19,3.28]],[[896.24,143.78],[896.25,24.66],[896.26,12.91],[896.27,6.51],[896.28,0.29]]]
["binance-futures","BNBUSDT",1765676784098,[[896.1,1.0],[896.09,0.1],[896.07,0.63],[896.04,3.55],[896.02,0.02]],[[896.11,127.52],[896.12,0.2],[896.13,25.33],[896.14,8.38],[896.15,6.75]]]
["binance-futures","BNBUSDT",1765676879442,[[896.29,47.94],[896.28,1.93],[896.27,0.88],[896.25,4.8],[896.23,0.96]],[[896.3,14.69],[896.31,0.78],[896.32,0.02],[896.33,0.12],[896.34,0.03]]]
["binance-futures","BNBUSDT",1765676905276,[[896.29,42.87],[896.28,0.02],[896.27,0.27],[896.26,2.85],[896.25,17.89]],[[896.3,18.25],[896.31,0.06],[896.33,0.07],[896.34,0.03],[896.35,0.6]]]
["binance-futures","BNBUSDT",1765676950349,[[896.29,27.95],[896.28,0.02],[896.27,5.9],[896.26,4.46],[896.25,18.03]],[[896.3,23.52],[896.31,0.03],[896.32,0.1],[896.33,0.08],[896.34,0.03]]]
["binance-futures","BNBUSDT",1765677060632,[[896.38,37.66],[896.37,3.97],[896.36,4.42],[896.35,3.19],[896.34,5.34]],[[896.39,15.32],[896.4,0.43],[896.41,0.04],[896.42,0.04],[896.43,0.61]]]
["binance-futures","BNBUSDT",1765677080523,[[896.18,2.07],[896.17,5.16],[896.16,2.81],[896.15,0.02]],[[896.19,69.52],[896.2,0.04],[896.23,0.68],[896.25,15.39],[896.28,7.95]]]
["binance-futures","BNBUSDT",1765677132351,[[896.13,30.44],[896.12,3.94],[896.11,0.46],[896.1,8.21],[896.09,3.59]],[[896.14,49.29],[896.15,1.86],[896.16,12.83],[896.17,1.89],[896.19,4.01]]]
["binance-futures","BNBUSDT",1765677180851,[[896.23,62.72],[896.22,34.4],[896.21,41.91],[896.2,1.7],[896.19,3.74]],[[896.24,7.87],[896.25,0.23],[896.26,0.01],[896.27,0.03],[896.28,0.64]]]
["binance-futures","BNBUSDT",1765677275713,[[896.23,25.95],[896.22,0.15],[896.21,0.15],[896.2,2.05],[896.19,1.84]],[[896.24,25.38],[896.25,0.32],[896.26,0.29],[896.27,0.04],[896.28,1.78]]]
["binance-futures","BNBUSDT",1765677314201,[[896.32,8.61],[896.31,0.3],[896.3,0.87],[896.29,3.53],[896.28,2.18]],[[896.33,39.36],[896.34,0.28],[896.35,0.31],[896.36,0.68],[896.37,0.62]]]
["binance-futures","BNBUSDT",1765677399820,[[896.26,48.35],[896.25,2.85],[896.24,1.05],[896.23,2.55],[896.22,2.37]],[[896.27,21.59],[896.28,0.16],[896.3,0.01],[896.32,2.28],[896.33,0.04]]]
["binance-futures","BNBUSDT",1765677457575,[[896.39,23.75],[896.38,3.06],[896.37,10.76],[896.36,1.79],[896.35,1.95]],[[896.4,12.04],[896.41,0.07],[896.43,0.02],[896.44,0.24],[896.45,2.19]]]
["binance-futures","BNBUSDT",1765677509957,[[896.49,11.09],[896.48,0.01],[896.47,0.11],[896.46,3.75],[896.45,2.51]],[[896.5,105.78],[896.51,0.01],[896.52,7.26],[896.53,0.38],[896.54,0.6]]]
["binance-futures","BNBUSDT",1765677626557,[[896.32,0.06],[896.31,0.07],[896.3,0.07],[896.29,0.02],[896.28,7.0]],[[896.33,63.88],[896.34,0.25],[896.35,23.55],[896.36,9.65],[896.37,22.97]]]
["binance-futures","BNBUSDT",1765677662195,[[896.32,11.42],[896.31,3.45],[896.3,0.43],[896.28,0.22],[896.27,7.43]],[[896.33,32.01],[896.34,0.01],[896.35,0.22],[896.36,0.02],[896.37,2.67]]]
["binance-futures","BNBUSDT",1765677694860,[[896.25,17.59],[896.24,16.51],[896.23,12.6],[896.22,1.53],[896.21,0.82]],[[896.26,52.67],[896.27,16.1],[896.28,15.56],[896.29,2.5],[896.3,100.26]]]
["binance-futures","BNBUSDT",1765677778027,[[896.48,64.27],[896.47,21.11],[896.46,20.64],[896.45,0.01],[896.44,2.55]],[[896.49,4.5],[896.5,41.25],[896.51,0.01],[896.52,12.62],[896.53,0.05]]]
["binance-futures","BNBUSDT",1765677829251,[[896.3,37.58],[896.29,8.45],[896.28,6.99],[896.27,4.87],[896.26,2.11]],[[896.31,4.18],[896.32,0.36],[896.33,0.92],[896.35,2.47],[896.36,3.77]]]
["binance-futures","BNBUSDT",1765677851399,[[896.31,97.03],[896.3,20.78],[896.29,6.82],[896.28,9.88],[896.27,20.64]],[[896.32,2.1],[896.33,0.02],[896.35,0.76],[896.36,4.01],[896.37,2.17]]]
["binance-futures","BNBUSDT",1765677886740,[[896.22,0.62],[896.21,0.93],[896.2,0.16],[896.19,0.05],[896.18,0.04]],[[896.23,101.3],[896.24,46.42],[896.25,34.48],[896.26,19.81],[896.27,11.93]]]
["binance-futures","BNBUSDT",1765677989654,[[895.91,7.93],[895.9,5.78],[895.89,0.22],[895.88,8.98],[895.87,6.2]],[[895.92,40.46],[895.93,4.56],[895.95,1.51],[895.96,0.83],[895.97,0.17]]]
["binance-futures","BNBUSDT",1765678023464,[[895.91,17.43],[895.89,0.42],[895.88,4.62],[895.87,6.3],[895.68,19.2]],[[895.92,37.28],[895.93,4.67],[895.95,1.51],[895.96,0.83],[895.97,0.17]]]
["binance-futures","BNBUSDT",1765678054995,[[896.08,6.36],[896.07,0.02],[896.06,1.29],[896.05,0.3],[896.04,6.27]],[[896.09,37.75],[896.1,2.36],[896.11,0.53],[896.13,0.35],[896.15,4.14]]]
["binance-futures","BNBUSDT",1765678152754,[[895.86,28.93],[895.85,6.95],[895.84,6.73],[895.83,1.81],[895.82,33.79]],[[895.87,8.08],[895.88,0.35],[895.89,2.39],[895.9,0.53],[895.91,1.65]]]
["binance-futures","BNBUSDT",1765678212960,[[895.86,33.66],[895.85,1.08],[895.84,0.2],[895.83,9.83],[895.82,34.6]],[[895.87,7.29],[895.88,22.49],[895.89,0.01],[895.9,0.02],[895.92,1.18]]]
["binance-futures","BNBUSDT",1765678276933,[[895.91,53.19],[895.9,4.18],[895.89,9.44],[895.88,17.09],[895.87,30.52]],[[895.92,12.24],[895.93,1.38],[895.94,0.26],[895.96,1.34],[895.97,5.19]]]
["binance-futures","BNBUSDT",1765678371729,[[896.09,54.76],[896.08,19.7],[896.07,6.6],[896.06,4.24],[896.05,9.33]],[[896.1,17.01],[896.11,0.24],[896.12,0.12],[896.13,0.21],[896.14,0.9]]]
["binance-futures","BNBUSDT",1765678414016,[[896.09,21.54],[896.08,4.0],[896.07,2.63],[896.06,0.71],[896.05,5.19]],[[896.1,28.12],[896.11,2.37],[896.12,0.12],[896.13,0.79],[896.14,1.55]]]
["binance-futures","BNBUSDT",1765678455177,[[895.94,5.74],[895.91,0.02],[895.89,1.82],[895.87,10.02],[895.86,4.65]],[[895.95,85.73],[895.96,11.28],[895.97,2.66],[895.98,12.78],[895.99,13.07]]]
["binance-futures","BNBUSDT",1765678528523,[[895.5,23.47],[895.49,0.65],[895.48,11.21],[895.47,5.46],[895.46,22.22]],[[895.51,71.84],[895.52,5.08],[895.53,17.57],[895.54,2.72],[895.55,2.61]]]
["binance-futures","BNBUSDT",1765678567834,[[895.41,8.44],[895.4,0.58],[895.39,0.57],[895.38,2.15],[895.37,7.63]],[[895.42,38.74],[895.43,6.19],[895.44,0.12],[895.45,0.19],[895.46,1.7]]]
["binance-futures","BNBUSDT",1765678599643,[[895.41,37.35],[895.4,0.42],[895.39,3.89],[895.38,6.27],[895.37,13.71]],[[895.42,33.42],[895.43,2.49],[895.44,0.01],[895.45,5.11],[895.46,0.12]]]
["binance-futures","BNBUSDT",1765678693852,[[895.37,38.39],[895.36,4.78],[895.35,0.53],[895.34,1.0],[895.33,37.3]],[[895.38,9.07],[895.39,0.19],[895.4,2.46],[895.41,7.35],[895.42,2.01]]]
["binance-futures","BNBUSDT",1765678743104,[[895.67,134.22],[895.66,1.09],[895.65,1.63],[895.64,22.24],[895.63,27.04]],[[895.68,0.58],[895.69,0.79],[895.71,0.84],[895.72,0.12],[895.74,0.01]]]
["binance-futures","BNBUSDT",1765678762167,[[895.71,55.34],[895.7,8.34],[895.69,5.37],[895.68,3.82],[895.67,10.17]],[[895.72,26.22],[895.73,1.58],[895.74,0.18],[895.75,0.05],[895.76,1.88]]]
["binance-futures","BNBUSDT",1765678799484,[[895.71,40.1],[895.7,5.52],[895.69,0.77],[895.68,3.46],[895.67,13.54]],[[895.72,8.42],[895.73,1.73],[895.74,0.01],[895.75,0.05],[895.76,0.38]]]
["binance-futures","BNBUSDT",1765678877019,[[895.91,118.04],[895.9,33.05],[895.89,3.42],[895.88,21.75],[895.87,41.83]],[[895.92,6.67],[895.93,0.02],[895.94,0.02],[895.95,0.01],[895.96,2.07]]]
["binance-futures","BNBUSDT",1765678923635,[[895.88,1.12],[895.87,4.5],[895.86,0.24],[895.85,0.82],[895.84,3.89]],[[895.89,78.71],[895.9,3.72],[895.91,21.12],[895.92,21.06],[895.93,3.36]]]
["binance-futures","BNBUSDT",1765678972057,[[895.87,99.08],[895.86,37.28],[895.85,0.72],[895.84,4.08],[895.83,26.98]],[[895.88,0.43],[895.89,0.31],[895.9,0.02],[895.92,1.2],[895.96,3.27]]]
["binance-futures","BNBUSDT",1765679039312,[[896.25,22.5],[896.24,0.98],[896.22,1.6],[896.21,9.4],[896.19,7.29]],[[896.26,25.94],[896.27,0.43],[896.28,0.01],[896.29,21.8],[896.3,17.07]]]
["binance-futures","BNBUSDT",1765679101236,[[896.13,48.35],[896.12,4.48],[896.11,8.17],[896.1,4.24],[896.09,0.56]],[[896.14,18.97],[896.15,0.13],[896.16,0.37],[896.17,0.02],[896.18,0.58]]]
["binance-futures","BNBUSDT",1765679149538,[[896.28,81.43],[896.27,43.05],[896.26,18.45],[896.25,10.22],[896.24,8.34]],[[896.29,5.58],[896.3,0.12],[896.31,0.02],[896.32,0.44],[896.36,0.17]]]
["binance-futures","BNBUSDT",1765679232790,[[896.38,109.09],[896.37,5.95],[896.36,30.55],[896.35,2.34],[896.34,1.44]],[[896.39,1.23],[896.4,0.4],[896.41,0.02],[896.43,2.46],[896.45,5.42]]]
["binance-futures","BNBUSDT",1765679263705,[[896.38,11.69],[896.37,0.01],[896.36,1.78],[896.35,1.88],[896.34,1.34]],[[896.39,33.65],[896.4,5.74],[896.41,0.18],[896.42,1.58],[896.43,14.86]]]
["binance-futures","BNBUSDT",1765679343432,[[896.34,32.69],[896.33,0.02],[896.32,1.48],[896.31,1.81],[896.3,3.8]],[[896.35,24.38],[896.36,0.47],[896.37,0.12],[896.38,0.72],[896.39,4.49]]]
["binance-futures","BNBUSDT",1765679386332,[[896.26,3.71],[896.25,0.26],[896.24,2.59],[896.23,0.68],[896.22,3.09]],[[896.27,77.36],[896.28,11.91],[896.29,14.56],[896.3,0.01],[896.31,1.24]]]
["binance-futures","BNBUSDT",1765679436023,[[896.03,0.08],[896.02,0.04],[896.01,18.24],[896.0,20.77],[895.99,2.25]],[[896.04,88.92],[896.05,23.72],[896.06,0.02],[896.07,11.84],[896.08,13.22]]]
["binance-futures","BNBUSDT",1765679472988,[[895.96,25.96],[895.95,5.17],[895.94,4.81],[895.93,9.15],[895.92,0.35]],[[895.97,34.5],[895.98,6.09],[895.99,0.24],[896.0,0.04],[896.01,3.49]]]
["binance-futures","BNBUSDT",1765679556770,[[896.25,18.26],[896.24,0.08],[896.23,0.04],[896.22,0.05],[896.21,0.5]],[[896.26,33.45],[896.27,5.37],[896.28,0.03],[896.33,5.01],[896.35,1.56]]]
["binance-futures","BNBUSDT",1765679599543,[[895.99,47.31],[895.98,0.12],[895.97,0.29],[895.96,0.44],[895.95,0.42]],[[896.0,58.41],[896.01,2.89],[896.02,16.95],[896.03,2.73],[896.04,7.2]]]
["binance-futures","BNBUSDT",1765679628329,[[895.99,24.93],[895.98,5.3],[895.97,0.01],[895.96,1.73],[895.95,0.17]],[[896.0,63.85],[896.01,2.87],[896.02,2.82],[896.03,2.51],[896.04,7.2]]]
["binance-futures","BNBUSDT",1765679732250,[[895.81,1.62],[895.78,0.32],[895.77,0.1],[895.76,0.01],[895.73,0.32]],[[895.82,84.52],[895.83,0.41],[895.84,40.43],[895.85,16.76],[895.86,20.28]]]
["binance-futures","BNBUSDT",1765679754249,[[895.72,17.13],[895.71,0.73],[895.68,3.61],[895.65,4.11],[895.64,11.9]],[[895.73,37.36],[895.74,2.93],[895.75,11.59],[895.76,0.02],[895.77,0.08]]]
["binance-futures","BNBUSDT",1765679789118,[[894.75,31.94],[894.74,62.55],[894.73,5.08],[894.69,3.15],[894.68,1.74]],[[894.76,36.65],[894.77,0.51],[894.8,0.02],[894.83,0.35],[894.84,2.51]]]
["binance-futures","BNBUSDT",1765679821533,[[894.71,20.98],[894.7,0.01],[894.69,0.02],[894.68,2.42],[894.67,0.06]],[[894.72,24.0],[894.73,9.12],[894.74,0.23],[894.75,2.49],[894.76,2.77]]]
["binance-futures","BNBUSDT",1765679889739,[[895.03,3.18],[895.02,0.87],[895.0,6.61],[894.99,1.35],[894.82,17.24]],[[895.04,30.03],[895.05,0.03],[895.06,1.9],[895.07,6.33],[895.08,0.23]]]
["binance-futures","BNBUSDT",1765679924520,[[895.42,82.69],[895.41,17.26],[895.4,0.02],[895.39,0.65],[895.38,2.01]],[[895.43,8.28],[895.44,0.07],[895.47,0.11],[895.48,0.01],[895.52,0.03]]]
["binance-futures","BNBUSDT",1765680009970,[[895.3,47.74],[895.29,1.41],[895.28,0.25],[895.27,3.15],[895.26,12.27]],[[895.31,2.03],[895.32,0.03],[895.35,2.51],[895.36,2.52],[895.46,4.36]]]
["binance-futures","BNBUSDT",1765680074216,[[895.26,2.64],[895.25,5.05],[895.24,0.89],[895.23,0.04],[895.22,0.77]],[[895.27,36.94],[895.28,0.33],[895.29,14.58],[895.3,0.02],[895.31,1.62]]]
["binance-futures","BNBUSDT",1765680105626,[[895.26,1.43],[895.25,5.04],[895.24,0.38],[895.23,0.15],[895.22,1.86]],[[895.27,51.3],[895.28,0.05],[895.31,0.27],[895.32,2.16],[895.35,7.2]]]
["binance-futures","BNBUSDT",1765680180211,[[895.16,8.02],[895.15,0.53],[895.14,0.06],[895.13,0.16],[895.12,6.17]],[[895.17,65.05],[895.18,0.04],[895.19,2.51],[895.2,3.29],[895.21,2.68]]]
["binance-futures","BNBUSDT",1765680232266,[[894.77,1.21],[894.76,0.02],[894.75,0.6],[894.74,0.03],[894.64,3.18]],[[894.78,145.12],[894.79,20.77],[894.8,0.07],[894.81,4.28],[894.82,16.84]]]
["binance-futures","BNBUSDT",1765680287999,[[894.99,30.53],[894.98,13.44],[894.97,7.46],[894.96,0.03],[894.95,6.94]],[[895.0,95.99],[895.01,0.04],[895.03,0.05],[895.04,0.12],[895.05,5.02]]]
["binance-futures","BNBUSDT",1765680313489,[[895.04,10.73],[895.03,1.19],[895.02,6.24],[895.01,0.39],[895.0,6.22]],[[895.05,38.75],[895.06,16.58],[895.07,5.32],[895.08,2.78],[895.09,5.73]]]
["binance-futures","BNBUSDT",1765680411124,[[895.8,34.19],[895.79,4.36],[895.78,4.78],[895.77,20.9],[895.76,0.02]],[[895.81,27.89],[895.82,6.93],[895.83,0.02],[895.84,4.11],[895.85,0.05]]]
["binance-futures","BNBUSDT",1765680441495,[[896.0,95.04],[895.99,4.33],[895.98,0.16],[895.97,16.19],[895.96,32.07]],[[896.01,4.42],[896.06,0.02],[896.07,0.02],[896.08,0.03],[896.09,0.04]]]
["binance-futures","BNBUSDT",1765680479833,[[896.69,1.16],[896.68,1.28],[896.67,4.35],[896.66,2.51],[896.65,3.75]],[[896.7,42.2],[896.71,5.95],[896.72,11.02],[896.73,3.85],[896.74,13.28]]]
["binance-futures","BNBUSDT",1765680569961,[[896.75,42.77],[896.72,0.01],[896.71,15.35],[896.7,3.93],[896.69,11.33]],[[896.76,18.32],[896.77,0.02],[896.79,0.01],[896.8,7.46],[896.81,0.03]]]
["binance-futures","BNBUSDT",1765680603786,[[896.8,17.42],[896.79,5.85],[896.78,0.13],[896.77,0.24],[896.76,1.54]],[[896.81,19.68],[896.82,0.44],[896.83,1.25],[896.84,0.01],[896.85,5.02]]]
["binance-futures","BNBUSDT",1765680663450,[[896.71,49.4],[896.7,2.38],[896.69,0.77],[896.68,2.99],[896.67,11.69]],[[896.72,9.81],[896.73,0.42],[896.75,0.03],[896.76,6.3],[896.77,1.29]]]
["binance-futures","BNBUSDT",1765680725743,[[897.11,25.4],[897.1,6.21],[897.09,17.85],[897.08,0.07],[897.07,3.31]],[[897.12,26.7],[897.13,0.61],[897.14,5.07],[897.15,1.03],[897.16,0.03]]]
["binance-futures","BNBUSDT",1765680767547,[[897.04,49.04],[897.03,14.96],[897.02,2.74],[897.01,0.4],[897.0,8.52]],[[897.05,0.87],[897.06,0.44],[897.08,2.54],[897.09,0.03],[897.12,0.17]]]
["binance-futures","BNBUSDT",1765680803702,[[896.92,0.12],[896.91,0.05],[896.9,0.2],[896.89,0.41],[896.88,1.71]],[[896.93,40.2],[896.94,13.41],[896.95,3.76],[896.96,6.37],[896.97,23.39]]]
["binance-futures","BNBUSDT",1765680890131,[[896.84,70.9],[896.83,27.89],[896.82,11.93],[896.81,24.89],[896.8,28.49]],[[896.85,2.14],[896.86,1.58],[896.88,0.02],[896.89,0.09],[896.91,0.2]]]
["binance-futures","BNBUSDT",1765680969448,[[896.88,27.49],[896.87,0.02],[896.86,1.09],[896.85,0.29],[896.84,9.1]],[[896.89,29.59],[896.9,0.62],[896.91,0.02],[896.92,5.1],[896.93,0.41]]]
["binance-futures","BNBUSDT",1765681010385,[[896.88,21.69],[896.87,0.58],[896.86,0.53],[896.85,0.89],[896.84,4.03]],[[896.89,29.92],[896.9,5.47],[896.91,0.4],[896.92,0.09],[896.93,0.02]]]
["binance-futures","BNBUSDT",1765681102612,[[896.89,11.93],[896.88,8.18],[896.87,1.33],[896.86,0.78],[896.85,0.32]],[[896.9,23.48],[896.91,1.09],[896.92,0.54],[896.94,0.59],[896.95,14.21]]]
["binance-futures","BNBUSDT",1765681142430,[[897.03,66.83],[897.02,38.28],[897.01,24.82],[897.0,16.34],[896.99,31.73]],[[897.04,1.72],[897.05,0.46],[897.06,0.59],[897.08,0.03],[897.09,1.59]]]
["binance-futures","BNBUSDT",1765681173354,[[897.0,1.99],[896.99,0.02],[896.97,0.66],[896.96,5.02],[896.95,1.28]],[[897.01,38.64],[897.02,12.88],[897.03,17.76],[897.04,14.72],[897.05,7.11]]]
["binance-futures","BNBUSDT",1765681260365,[[896.66,34.81],[896.65,0.58],[896.64,0.07],[896.63,0.02],[896.62,3.84]],[[896.67,18.21],[896.68,0.52],[896.71,0.43],[896.72,0.02],[896.73,2.3]]]
["binance-futures","BNBUSDT",1765681315438,[[896.65,36.18],[896.64,0.11],[896.63,0.09],[896.62,0.82],[896.61,4.67]],[[896.66,29.71],[896.67,11.79],[896.68,0.02],[896.71,0.43],[896.72,0.02]]]
["binance-futures","BNBUSDT",1765681331379,[[896.9,70.47],[896.89,0.78],[896.88,7.83],[896.87,13.49],[896.86,0.14]],[[896.91,5.46],[896.92,0.21],[896.93,0.12],[896.94,0.02],[896.95,0.02]]]
["binance-futures","BNBUSDT",1765681375833,[[896.92,22.08],[896.91,5.25],[896.9,0.2],[896.88,1.86],[896.87,11.82]],[[896.93,25.09],[896.94,1.04],[896.95,0.02],[896.96,0.96],[896.97,4.23]]]
["binance-futures","BNBUSDT",1765681473858,[[897.07,36.71],[897.06,0.1],[897.05,0.4],[897.04,2.69],[897.03,5.34]],[[897.08,7.07],[897.09,5.05],[897.1,0.15],[897.12,0.07],[919.08,32.61]]]
["binance-futures","BNBUSDT",1765681499712,[[897.07,1.22],[897.06,0.08],[897.05,0.04],[897.04,0.03],[897.03,2.0]],[[897.08,25.69],[897.09,0.48],[897.1,0.15],[897.11,0.22],[897.12,10.0]]]
["binance-futures","BNBUSDT",1765681554537,[[897.04,32.95],[897.03,10.63],[897.02,0.68],[897.01,9.49],[897.0,6.99]],[[897.05,11.29],[897.06,0.41],[897.07,5.03],[897.08,1.82],[897.09,0.23]]]
["binance-futures","BNBUSDT",1765681611548,[[897.48,5.61],[897.47,8.98],[897.46,3.6],[897.45,0.27],[897.44,6.19]],[[897.49,21.13],[897.5,3.73],[897.51,0.77],[897.52,0.17],[897.53,0.21]]]
["binance-futures","BNBUSDT",1765681644815,[[897.28,9.64],[897.27,5.06],[897.26,0.42],[897.25,0.33],[897.24,0.27]],[[897.29,18.65],[897.3,2.16],[897.31,3.1],[897.32,2.37],[897.33,5.06]]]
["binance-futures","BNBUSDT",1765681683470,[[897.13,45.0],[897.12,4.11],[897.11,16.56],[897.1,3.75],[897.09,4.56]],[[897.14,10.09],[897.15,0.51],[897.16,0.28],[897.18,0.03],[897.19,2.22]]]
["binance-futures","BNBUSDT",1765681752218,[[897.16,1.05],[897.15,0.43],[897.14,5.37],[897.13,0.41],[897.12,0.76]],[[897.17,39.88],[897.18,18.32],[897.19,12.53],[897.2,4.44],[897.21,1.12]]]
["binance-futures","BNBUSDT",1765681800053,[[897.18,15.4],[897.17,2.63],[897.16,4.89],[897.15,0.28],[897.14,0.1]],[[897.19,35.59],[897.2,3.37],[897.21,0.22],[897.22,0.48],[897.23,0.02]]]
["binance-futures","BNBUSDT",1765681807665,[[897.11,21.53],[897.1,0.24],[897.09,1.16],[897.08,1.84],[897.07,3.88]],[[897.12,19.27],[897.13,4.77],[897.14,14.07],[897.15,5.96],[897.16,0.17]]]
["binance-futures","BNBUSDT",1765681906764,[[897.13,16.96],[897.12,0.06],[897.11,1.34],[897.1,0.31],[897.09,2.48]],[[897.14,34.41],[897.15,3.77],[897.16,0.64],[897.18,0.01],[897.19,5.65]]]
["binance-futures","BNBUSDT",1765681946672,[[897.08,1.1],[897.07,0.67],[897.06,0.39],[897.05,0.82],[897.04,1.81]],[[897.09,48.2],[897.1,15.81],[897.11,0.11],[897.12,0.1],[897.13,13.27]]]
["binance-futures","BNBUSDT",1765681971384,[[897.08,14.59],[897.07,0.69],[897.06,0.72],[897.05,3.01],[897.04,15.66]],[[897.09,29.37],[897.1,6.45],[897.11,0.1],[897.12,0.02],[897.13,1.95]]]
["binance-futures","BNBUSDT",1765682075614,[[896.84,22.52],[896.83,1.58],[896.82,0.41],[896.81,6.86],[896.8,6.54]],[[896.85,41.61],[896.86,0.67],[896.87,12.3],[896.88,6.82],[896.89,2.89]]]
["binance-futures","BNBUSDT",1765682136527,[[896.96,58.95],[896.95,8.02],[896.94,0.43],[896.93,1.22],[896.92,20.91]],[[896.97,6.51],[896.98,0.98],[897.0,0.95],[897.01,1.03],[897.24,11.1]]]
["binance-futures","BNBUSDT",1765682150032,[[896.96,1.86],[896.95,1.77],[896.94,0.02],[896.93,2.1],[896.92,12.58]],[[896.97,20.35],[896.98,1.9],[896.99,4.68],[897.0,2.71],[897.01,1.57]]]
["binance-futures","BNBUSDT",1765682244919,[[896.83,0.1],[896.82,0.46],[896.81,0.02],[896.8,0.46],[896.79,3.69]],[[896.84,58.18],[896.85,23.44],[896.86,20.81],[896.87,0.61],[896.88,4.99]]]
["binance-futures","BNBUSDT",1765682262833,[[896.67,25.14],[896.66,10.31],[896.65,0.14],[896.64,2.31],[896.63,0.21]],[[896.68,19.72],[896.69,0.52],[896.7,1.94],[896.71,5.08],[896.72,5.41]]]
["binance-futures","BNBUSDT",1765682325720,[[896.99,13.5],[896.98,1.38],[896.97,0.26],[896.96,4.9],[896.95,3.98]],[[897.0,19.58],[897.01,1.03],[897.03,1.03],[897.04,1.28],[897.05,4.49]]]
["binance-futures","BNBUSDT",1765682398802,[[897.09,47.9],[897.08,25.48],[897.07,14.21],[897.06,4.56],[897.05,11.65]],[[897.1,15.23],[897.11,0.22],[897.12,0.02],[897.13,0.6],[897.14,0.1]]]
["binance-futures","BNBUSDT",1765682483990,[[897.05,21.01],[897.04,4.28],[897.03,0.43],[897.02,4.86],[897.01,4.77]],[[897.06,21.8],[897.07,0.49],[897.08,0.01],[897.09,0.25],[897.1,0.66]]]
["binance-futures","BNBUSDT",1765682531331,[[897.05,26.52],[897.04,3.51],[897.03,0.13],[897.02,1.45],[897.01,4.31]],[[897.06,22.41],[897.07,0.36],[897.08,0.01],[897.09,0.61],[897.1,21.47]]]
["binance-futures","BNBUSDT",1765682579709,[[896.89,22.94],[896.88,0.06],[896.87,1.36],[896.86,0.09],[896.85,4.07]],[[896.9,25.8],[896.91,0.51],[896.92,0.03],[896.94,6.93],[896.95,3.73]]]
["binance-futures","BNBUSDT",1765682656594,[[896.96,2.95],[896.94,0.28],[896.93,1.48],[896.92,8.38],[896.91,1.93]],[[896.97,22.46],[896.98,0.59],[896.99,0.24],[897.0,4.59],[897.01,8.01]]]
["binance-futures","BNBUSDT",1765682747497,[[897.17,94.78],[897.16,40.72],[897.15,6.25],[897.14,13.5],[897.13,29.66]],[[897.18,0.09],[897.19,0.05],[897.2,0.02],[897.21,0.17],[897.24,0.03]]]
["binance-futures","BNBUSDT",1765682820627,[[896.89,0.52],[896.88,0.14],[896.86,0.91],[896.85,0.31],[896.84,1.21]],[[896.9,93.92],[896.91,31.41],[896.92,14.58],[896.93,7.81],[896.94,0.59]]]
["binance-futures","BNBUSDT",1765682868639,[[896.9,20.41],[896.89,17.18],[896.88,0.38],[896.87,3.28],[896.86,16.34]],[[896.91,7.66],[896.92,1.22],[896.93,0.09],[896.95,1.27],[896.96,2.26]]]
["binance-futures","BNBUSDT",1765682914837,[[896.96,20.92],[896.95,1.16],[896.94,0.01],[896.93,0.29],[896.92,5.0]],[[896.97,10.76],[896.98,5.09],[896.99,0.12],[897.0,2.53],[897.01,4.27]]]
["binance-futures","BNBUSDT",1765682940673,[[896.96,24.86],[896.95,4.01],[896.94,8.48],[896.93,5.53],[896.92,6.67]],[[896.97,0.83],[896.98,0.4],[897.0,6.81],[897.01,1.85],[897.03,4.03]]]
["binance-futures","BNBUSDT",1765683033741,[[896.51,23.53],[896.5,7.41],[896.49,0.89],[896.48,4.66],[896.47,0.19]],[[896.52,36.56],[896.53,0.29],[896.54,11.55],[896.55,0.25],[896.56,2.76]]]
["binance-futures","BNBUSDT",1765683061603,[[896.45,19.08],[896.44,0.12],[896.43,0.73],[896.42,0.04],[896.41,1.39]],[[896.46,24.54],[896.47,0.27],[896.48,0.01],[896.49,1.25],[896.73,0.07]]]
["binance-futures","BNBUSDT",1765683112558,[[896.38,8.67],[896.37,0.59],[896.36,0.01],[896.35,0.03],[896.34,6.7]],[[896.39,183.1],[896.4,0.16],[896.41,0.29],[896.42,5.13],[896.43,0.19]]]
["binance-futures","BNBUSDT",1765683207233,[[895.99,27.99],[895.98,0.01],[895.96,7.74],[895.95,1.94],[895.94,5.64]],[[896.0,35.34],[896.01,0.28],[896.02,0.08],[896.03,0.02],[896.04,0.03]]]
["binance-futures","BNBUSDT",1765683231629,[[896.03,70.85],[896.02,0.01],[896.01,4.42],[896.0,25.95],[895.99,27.04]],[[896.04,2.39],[896.05,0.32],[896.07,5.17],[896.08,0.03],[896.09,0.03]]]
["binance-futures","BNBUSDT",1765683276984,[[896.03,4.13],[896.01,0.24],[896.0,11.85],[895.99,3.39],[895.94,23.39]],[[896.04,106.29],[896.05,4.17],[896.06,0.11],[896.07,0.01],[896.08,0.13]]]
["binance-futures","BNBUSDT",1765683343003,[[895.98,7.79],[895.97,0.01],[895.96,5.43],[895.95,0.89],[895.94,0.06]],[[895.99,52.77],[896.0,31.4],[896.01,0.81],[896.02,32.62],[896.03,25.54]]]
["binance-futures","BNBUSDT",1765683409706,[[896.02,64.56],[896.01,28.82],[896.0,26.95],[895.99,19.14],[895.98,19.55]],[[896.03,18.71],[896.04,0.1],[896.05,0.02],[896.06,0.01],[896.07,0.31]]]
["binance-futures","BNBUSDT",1765683460346,[[895.98,19.13],[895.97,0.01],[895.96,2.28],[895.95,0.32],[895.94,1.29]],[[895.99,45.22],[896.0,4.43],[896.01,5.03],[896.02,6.06],[896.03,11.4]]]
["binance-futures","BNBUSDT",1765683535411,[[896.28,59.16],[896.27,5.17],[896.26,8.66],[896.25,13.87],[896.24,5.12]],[[896.29,1.22],[896.3,0.13],[896.31,0.67],[896.32,0.03],[896.33,0.02]]]
["binance-futures","BNBUSDT",1765683573756,[[896.28,16.18],[896.27,1.73],[896.26,5.24],[896.25,0.32],[896.24,3.74]],[[896.29,37.09],[896.3,0.07],[896.31,0.67],[896.32,0.94],[896.33,5.29]]]
["binance-futures","BNBUSDT",1765683612302,[[896.35,42.94],[896.34,0.82],[896.32,5.66],[896.31,4.4],[896.29,11.31]],[[896.36,14.14],[896.37,0.02],[896.38,1.03],[896.39,0.11],[896.4,4.97]]]
["binance-futures","BNBUSDT",1765683687867,[[896.25,22.49],[896.24,1.37],[896.23,3.72],[896.22,1.87],[896.21,0.52]],[[896.26,47.64],[896.27,28.06],[896.28,4.98],[896.29,0.25],[896.3,3.71]]]
["binance-futures","BNBUSDT",1765683732430,[[896.25,12.73],[896.24,0.02],[896.23,0.43],[896.22,0.28],[896.21,3.57]],[[896.26,39.07],[896.27,0.02],[896.28,0.04],[896.29,0.7],[896.3,0.02]]]
["binance-futures","BNBUSDT",1765683754482,[[896.23,15.6],[896.22,0.46],[896.21,1.81],[896.2,2.78],[896.19,5.33]],[[896.24,32.02],[896.25,0.42],[896.26,7.46],[896.27,0.62],[896.28,0.06]]]
["binance-futures","BNBUSDT",1765683805285,[[896.25,5.76],[896.24,1.5],[896.23,0.55],[896.22,0.41],[896.21,3.79]],[[896.26,44.72],[896.27,0.02],[896.28,0.65],[896.29,1.21],[896.3,3.36]]]
["binance-futures","BNBUSDT",1765683905973,[[896.21,26.25],[896.2,1.5],[896.19,1.15],[896.18,0.21],[896.17,7.85]],[[896.22,10.33],[896.23,0.05],[896.24,0.01],[896.25,5.13],[896.26,1.07]]]
["binance-futures","BNBUSDT",1765683945212,[[896.21,26.61],[896.2,0.02],[896.19,2.5],[896.18,0.08],[896.17,8.92]],[[896.22,19.34],[896.23,0.04],[896.24,5.23],[896.25,1.22],[896.26,0.19]]]
["binance-futures","BNBUSDT",1765683995952,[[896.21,28.16],[896.2,0.64],[896.19,0.33],[896.18,1.27],[896.17,8.03]],[[896.22,30.04],[896.23,0.04],[896.24,5.14],[896.25,0.04],[896.26,0.19]]]
["binance-futures","BNBUSDT",1765684095105,[[896.26,24.97],[896.25,0.89],[896.24,0.04],[896.23,2.49],[896.22,6.89]],[[896.27,19.53],[896.28,5.24],[896.29,0.07],[896.3,0.02],[896.31,2.22]]]
["binance-futures","BNBUSDT",1765684120101,[[896.26,44.73],[896.25,0.89],[896.24,0.01],[896.23,3.53],[896.22,12.31]],[[896.27,9.72],[896.28,0.22],[896.29,0.13],[896.3,0.04],[896.31,1.93]]]
["binance-futures","BNBUSDT",1765684158269,[[896.26,25.42],[896.25,1.51],[896.24,0.02],[896.23,2.15],[896.22,6.33]],[[896.27,19.05],[896.28,0.22],[896.29,0.03],[896.3,0.04],[896.31,1.93]]]
["binance-futures","BNBUSDT",1765684251054,[[896.2,15.02],[896.19,0.05],[896.18,0.32],[896.16,1.88],[896.14,2.55]],[[896.21,30.29],[896.22,18.65],[896.23,0.04],[896.24,2.07],[896.25,0.21]]]
["binance-futures","BNBUSDT",1765684292252,[[896.2,29.45],[896.19,0.13],[896.18,0.07],[896.17,0.15],[896.16,1.63]],[[896.21,21.14],[896.22,4.87],[896.23,0.19],[896.24,2.19],[896.25,0.98]]]
["binance-futures","BNBUSDT",1765684341004,[[896.14,0.68],[896.13,1.2],[896.12,0.15],[896.11,0.02],[896.1,0.25]],[[896.15,91.08],[896.16,37.22],[896.17,30.9],[896.18,9.85],[896.19,17.07]]]
["binance-futures","BNBUSDT",1765684430152,[[896.17,27.55],[896.16,3.6],[896.15,5.35],[896.14,8.5],[896.13,1.92]],[[896.18,7.07],[896.19,5.16],[896.2,0.2],[896.21,0.03],[896.23,0.8]]]
["binance-futures","BNBUSDT",1765684475721,[[896.17,41.29],[896.16,5.29],[896.15,1.17],[896.14,0.24],[896.13,1.2]],[[896.18,13.5],[896.19,0.04],[896.2,0.02],[896.21,2.0],[896.22,0.54]]]
["binance-futures","BNBUSDT",1765684530290,[[896.23,33.91],[896.22,0.04],[896.21,2.75],[896.2,6.18],[896.19,6.75]],[[896.24,16.07],[896.25,0.09],[896.26,0.01],[896.28,4.41],[896.29,2.42]]]
["binance-futures","BNBUSDT",1765684625735,[[896.34,15.71],[896.33,8.8],[896.32,1.15],[896.31,5.89],[896.3,0.23]],[[896.35,30.94],[896.36,7.79],[896.37,22.86],[896.38,15.12],[896.39,13.52]]]
["binance-futures","BNBUSDT",1765684675389,[[896.34,20.81],[896.33,2.26],[896.32,1.16],[896.31,6.31],[896.3,0.23]],[[896.35,36.05],[896.36,3.91],[896.37,6.13],[896.38,8.62],[896.39,6.47]]]
["binance-futures","BNBUSDT",1765684710309,[[896.2,0.73],[896.19,0.03],[896.17,0.12],[896.16,2.17],[896.15,0.18]],[[896.21,105.85],[896.22,32.69],[896.23,27.79],[896.24,16.05],[896.25,25.17]]]
["binance-futures","BNBUSDT",1765684792939,[[896.08,74.45],[896.07,0.18],[896.06,0.17],[896.05,0.78],[896.04,7.33]],[[896.09,11.87],[896.1,0.19],[896.11,5.13],[896.12,0.11],[896.13,0.38]]]
["binance-futures","BNBUSDT",1765684829709,[[895.8,38.39],[895.79,6.72],[895.78,4.05],[895.77,2.71],[895.76,1.17]],[[895.81,14.23],[895.82,0.15],[895.83,15.95],[895.84,0.1],[895.85,4.34]]]
["binance-futures","BNBUSDT",1765684866768,[[896.04,0.2],[896.03,2.75],[896.01,0.01],[895.99,2.11],[895.98,0.05]],[[896.05,115.78],[896.06,35.03],[896.07,41.52],[896.08,27.27],[896.09,1.39]]]
["binance-futures","BNBUSDT",1765684887842,[[896.03,6.22],[896.02,0.24],[896.01,0.25],[896.0,0.03],[895.99,0.48]],[[896.04,77.7],[896.05,38.73],[896.06,25.91],[896.07,6.81],[896.08,10.61]]]
["binance-futures","BNBUSDT",1765684961797,[[895.97,64.55],[895.96,41.57],[895.95,31.41],[895.94,19.26],[895.93,7.35]],[[895.98,9.03],[895.99,8.13],[896.0,2.04],[896.01,0.1],[896.02,1.12]]]
["binance-futures","BNBUSDT",1765685011988,[[895.86,28.81],[895.85,0.21],[895.84,6.47],[895.83,4.2],[895.82,5.22]],[[895.87,23.4],[895.88,11.96],[895.89,7.87],[895.9,0.13],[895.91,0.5]]]
["binance-futures","BNBUSDT",1765685056743,[[895.77,119.29],[895.76,43.46],[895.75,28.12],[895.74,13.62],[895.73,16.95]],[[895.78,0.37],[895.79,2.42],[895.8,0.08],[895.82,2.27],[895.83,0.05]]]
["binance-futures","BNBUSDT",1765685129415,[[896.07,69.1],[896.06,0.74],[896.04,4.05],[896.03,15.02],[896.0,52.99]],[[896.08,0.94],[896.09,0.14],[896.1,0.46],[896.11,0.02],[896.12,0.32]]]
["binance-futures","BNBUSDT",1765685153442,[[896.18,39.24],[896.17,2.2],[896.16,4.05],[896.15,3.29],[896.14,14.94]],[[896.19,2.47],[896.2,0.57],[896.21,0.01],[896.22,0.01],[896.23,0.21]]]
["binance-futures","BNBUSDT",1765685202837,[[895.82,0.67],[895.81,0.04],[895.8,0.95],[895.79,0.3],[895.77,0.03]],[[895.83,100.54],[895.84,0.03],[895.85,9.08],[895.86,18.61],[895.87,21.51]]]
["binance-futures","BNBUSDT",1765685268809,[[895.2,28.17],[895.19,5.97],[895.14,0.04],[895.13,2.63],[895.11,8.49]],[[895.21,32.83],[895.22,0.16],[895.23,2.49],[895.24,8.07],[895.25,14.21]]]
["binance-futures","BNBUSDT",1765685302614,[[895.42,77.93],[895.41,31.54],[895.4,14.88],[895.39,9.25],[895.38,19.43]],[[895.43,1.13],[895.44,0.78],[895.45,0.13],[895.46,6.72],[895.47,0.48]]]
["binance-futures","BNBUSDT",1765685329334,[[895.54,26.91],[895.53,1.58],[895.52,0.43],[895.51,0.03],[895.5,0.81]],[[895.55,10.53],[895.56,0.25],[895.58,0.01],[895.59,0.04],[895.62,7.51]]]
["binance-futures","BNBUSDT",1765685444746,[[895.84,100.57],[895.83,18.03],[895.82,33.85],[895.81,13.34],[895.8,30.8]],[[895.85,2.66],[895.86,0.24],[895.87,0.28],[895.88,0.02],[895.89,5.05]]]
["binance-futures","BNBUSDT",1765685475161,[[895.87,5.48],[895.86,0.13],[895.84,2.52],[895.83,0.02],[895.82,1.59]],[[895.88,41.17],[895.89,7.89],[895.9,11.21],[895.91,6.08],[895.92,0.06]]]
["binance-futures","BNBUSDT",1765685498136,[[896.01,41.08],[896.0,16.5],[895.99,11.17],[895.98,14.5],[895.97,18.38]],[[896.02,12.18],[896.03,2.79],[896.04,0.03],[896.05,0.26],[896.08,0.56]]]
["binance-futures","BNBUSDT",1765685589704,[[896.38,4.58],[896.37,0.25],[896.36,0.73],[896.34,0.56],[896.33,0.02]],[[896.39,28.63],[896.4,3.55],[896.41,4.09],[896.42,0.05],[896.43,7.82]]]
["binance-futures","BNBUSDT",1765685618464,[[896.38,28.47],[896.37,9.76],[896.36,4.98],[896.35,0.02],[896.34,6.11]],[[896.39,10.1],[896.4,5.23],[896.41,0.26],[896.42,0.03],[896.43,0.37]]]
["binance-futures","BNBUSDT",1765685680694,[[896.37,39.73],[896.36,12.86],[896.35,10.2],[896.34,9.32],[896.33,4.42]],[[896.38,3.05],[896.39,0.28],[896.4,5.31],[896.41,0.27],[896.42,0.16]]]
["binance-futures","BNBUSDT",1765685775131,[[896.55,58.96],[896.54,39.23],[896.53,18.03],[896.52,26.29],[896.51,12.7]],[[896.56,10.91],[896.57,5.6],[896.58,0.38],[896.59,0.02],[896.6,2.2]]]
["binance-futures","BNBUSDT",1765685802561,[[896.74,26.16],[896.73,8.1],[896.72,17.65],[896.71,16.17],[896.7,13.54]],[[896.75,21.91],[896.76,0.35],[896.78,0.6],[896.79,5.87],[896.8,2.88]]]
["binance-futures","BNBUSDT",1765685835972,[[896.86,25.29],[896.85,0.04],[896.84,0.27],[896.83,6.71],[896.82,36.5]],[[896.87,27.93],[896.88,0.04],[896.9,1.79],[896.91,0.05],[896.92,1.47]]]
["binance-futures","BNBUSDT",1765685876438,[[896.99,41.51],[896.98,17.09],[896.97,3.5],[896.96,17.03],[896.95,6.05]],[[897.0,4.94],[897.01,5.16],[897.02,22.92],[897.03,0.06],[897.04,0.81]]]
["binance-futures","BNBUSDT",1765685984824,[[896.85,2.18],[896.84,0.02],[896.83,0.27],[896.81,0.02],[896.8,0.02]],[[896.86,32.44],[896.87,0.3],[896.88,0.03],[896.89,2.73],[896.9,7.45]]]
["binance-futures","BNBUSDT",1765686012940,[[896.98,70.14],[896.97,28.57],[896.96,0.42],[896.95,15.17],[896.94,19.53]],[[896.99,4.79],[897.0,0.08],[897.03,0.02],[897.07,0.55],[897.39,11.63]]]
["binance-futures","BNBUSDT",1765686104609,[[897.19,35.44],[897.18,13.83],[897.17,2.74],[897.16,5.85],[897.15,0.04]],[[897.2,29.56],[897.21,5.66],[897.22,0.12],[897.23,3.28],[897.24,1.58]]]
["binance-futures","BNBUSDT",1765686155000,[[897.06,0.23],[897.05,0.25],[897.04,0.04],[897.03,0.03],[897.02,0.12]],[[897.07,88.59],[897.08,25.14],[897.09,16.64],[897.1,0.39],[897.11,6.76]]]
["binance-futures","BNBUSDT",1765686194723,[[896.98,21.54],[896.97,1.69],[896.96,0.43],[896.95,0.03],[896.94,1.92]],[[896.99,21.1],[897.0,4.84],[897.01,1.8],[897.02,0.2],[897.04,2.64]]]
["binance-futures","BNBUSDT",1765686271308,[[896.9,0.65],[896.89,0.07],[896.88,0.47],[896.87,1.38],[896.86,6.68]],[[896.91,70.99],[896.92,28.81],[896.93,28.81],[896.94,13.44],[896.95,10.31]]]
["binance-futures","BNBUSDT",1765686323986,[[896.87,64.81],[896.86,17.03],[896.85,21.83],[896.84,13.23],[896.83,17.04]],[[896.88,0.86],[896.89,0.12],[896.91,0.02],[896.92,1.13],[896.93,1.12]]]
["binance-futures","BNBUSDT",1765686346622,[[897.12,66.84],[897.11,18.52],[897.1,43.86],[897.09,19.01],[897.08,25.17]],[[897.13,0.87],[897.14,0.04],[897.15,0.01],[897.16,0.05],[897.17,1.2]]]
["binance-futures","BNBUSDT",1765686374497,[[897.07,4.68],[897.06,0.12],[897.04,0.04],[897.03,2.96],[897.02,7.16]],[[897.08,53.63],[897.09,31.39],[897.1,25.41],[897.11,0.01],[897.12,16.54]]]
["binance-futures","BNBUSDT",1765686460806,[[897.06,1.61],[897.05,0.02],[897.04,0.35],[897.03,0.07],[897.02,1.41]],[[897.07,103.33],[897.08,39.62],[897.09,31.1],[897.1,19.86],[897.11,18.23]]]
["binance-futures","BNBUSDT",1765686488615,[[897.0,39.96],[896.99,0.44],[896.98,0.01],[896.97,0.06],[896.96,1.91]],[[897.01,71.67],[897.02,2.96],[897.03,17.51],[897.04,5.4],[897.05,1.02]]]
["binance-futures","BNBUSDT",1765686547008,[[896.78,73.79],[896.77,41.79],[896.76,18.69],[896.75,25.36],[896.74,12.83]],[[896.79,1.6],[896.8,0.69],[896.81,4.25],[896.82,0.03],[896.84,0.03]]]
["binance-futures","BNBUSDT",1765686621141,[[896.83,13.14],[896.82,0.02],[896.81,3.37],[896.8,5.25],[896.79,8.71]],[[896.84,28.03],[896.85,0.33],[896.87,0.15],[896.88,0.21],[896.89,5.91]]]
["binance-futures","BNBUSDT",1765686645003,[[896.83,6.34],[896.82,0.03],[896.81,3.3],[896.8,0.12],[896.79,0.3]],[[896.84,29.55],[896.85,0.02],[896.86,0.02],[896.87,0.2],[896.88,3.55]]]
["binance-futures","BNBUSDT",1765686694687,[[896.81,32.41],[896.8,3.31],[896.79,5.3],[896.78,1.42],[896.77,5.98]],[[896.82,11.03],[896.83,0.03],[896.84,6.6],[896.85,0.21],[896.86,1.61]]]
["binance-futures","BNBUSDT",1765686753692,[[896.91,1.11],[896.9,0.02],[896.89,0.26],[896.88,0.04],[896.87,1.29]],[[896.92,76.83],[896.93,5.98],[896.94,18.88],[896.95,21.4],[896.96,33.49]]]
["binance-futures","BNBUSDT",1765686811788,[[896.72,17.24],[896.71,10.49],[896.7,11.19],[896.69,13.41],[896.68,1.64]],[[896.73,24.53],[896.74,0.76],[896.75,3.83],[896.76,8.2],[896.77,0.02]]]
["binance-futures","BNBUSDT",1765686824710,[[896.68,2.49],[896.67,0.1],[896.66,0.12],[896.65,5.09],[896.64,0.59]],[[896.69,85.92],[896.7,6.63],[896.71,12.99],[896.72,11.02],[896.73,1.17]]]
["binance-futures","BNBUSDT",1765686876592,[[896.85,0.76],[896.84,2.27],[896.83,0.48],[896.82,0.02],[896.81,0.01]],[[896.86,80.01],[896.87,11.92],[896.88,4.44],[896.89,0.81],[896.9,4.72]]]
["binance-futures","BNBUSDT",1765686925278,[[896.63,1.96],[896.62,0.43],[896.61,0.03],[896.6,1.18],[896.59,0.52]],[[896.64,32.14],[896.65,0.09],[896.66,0.02],[896.67,2.46],[896.68,5.13]]]
["binance-futures","BNBUSDT",1765686971832,[[896.66,0.73],[896.65,0.04],[896.64,0.01],[896.62,0.46],[896.61,0.01]],[[896.67,106.72],[896.68,42.69],[896.69,31.02],[896.7,12.38],[896.71,16.41]]]
["binance-futures","BNBUSDT",1765687044342,[[896.43,13.16],[896.42,0.25],[896.41,3.26],[896.4,5.52],[896.39,7.01]],[[896.44,8.78],[896.45,0.31],[896.46,0.12],[896.47,10.49],[896.48,5.78]]]
["binance-futures","BNBUSDT",1765687100542,[[896.23,8.41],[896.22,0.03],[896.21,3.87],[896.2,0.04],[896.19,1.77]],[[896.24,45.41],[896.25,8.19],[896.26,8.2],[896.27,8.35],[896.28,0.22]]]
["binance-futures","BNBUSDT",1765687117397,[[896.23,3.28],[896.22,0.03],[896.2,0.29],[896.19,2.26],[896.17,1.83]],[[896.24,41.92],[896.25,11.72],[896.26,8.21],[896.27,8.35],[896.28,0.25]]]
["binance-futures","BNBUSDT",1765687228882,[[895.97,0.29],[895.96,0.12],[895.95,0.01],[895.94,4.11],[895.92,0.24]],[[895.98,59.43],[895.99,44.74],[896.0,34.19],[896.01,30.47],[896.02,29.6]]]
["binance-futures","BNBUSDT",1765687273939,[[895.82,1.8],[895.81,0.52],[895.8,0.02],[895.79,0.02],[895.78,3.23]],[[895.83,71.96],[895.84,23.0],[895.85,28.56],[895.86,3.14],[895.87,18.51]]]
["binance-futures","BNBUSDT",1765687293130,[[895.55,20.77],[895.54,0.02],[895.53,9.02],[895.52,0.22],[895.51,0.21]],[[895.56,37.83],[895.57,0.15],[895.6,0.02],[895.61,8.36],[895.62,17.88]]]
["binance-futures","BNBUSDT",1765687347433,[[895.5,19.95],[895.49,4.62],[895.48,6.15],[895.47,0.04],[895.46,22.3]],[[895.51,4.82],[895.52,0.38],[895.56,5.15],[895.59,2.26],[895.6,0.06]]]
["binance-futures","BNBUSDT",1765687412932,[[895.0,5.84],[894.99,4.4],[894.98,0.01],[894.97,0.39],[894.96,1.45]],[[895.01,37.87],[895.02,0.13],[895.03,10.17],[895.04,1.41],[895.08,18.55]]]
["binance-futures","BNBUSDT",1765687444599,[[894.94,42.34],[894.93,0.03],[894.92,1.08],[894.91,0.04],[894.9,2.81]],[[894.95,29.16],[894.96,0.32],[894.97,0.2],[894.98,0.27],[894.99,27.06]]]
["binance-futures","BNBUSDT",1765687496106,[[895.02,41.58],[895.01,0.01],[895.0,10.54],[894.99,8.37],[894.98,3.94]],[[895.03,11.59],[895.04,0.12],[895.05,0.02],[895.06,0.01],[895.07,0.96]]]
["binance-futures","BNBUSDT",1765687570331,[[894.86,50.7],[894.85,4.66],[894.84,0.21],[894.83,0.2],[894.82,7.79]],[[894.87,22.33],[894.88,5.35],[894.89,0.04],[894.9,1.05],[894.97,2.79]]]
["binance-futures","BNBUSDT",1765687607690,[[895.09,69.99],[895.08,19.77],[895.07,33.78],[895.06,0.01],[895.05,14.83]],[[895.1,7.92],[895.11,0.08],[895.12,0.01],[895.13,0.3],[895.14,0.02]]]
["binance-futures","BNBUSDT",1765687647255,[[895.35,56.81],[895.34,0.03],[895.33,0.35],[895.32,2.28],[895.31,4.18]],[[895.36,32.51],[895.37,1.29],[895.38,0.04],[895.39,0.01],[895.4,0.02]]]
["binance-futures","BNBUSDT",1765687734918,[[894.9,24.0],[894.87,0.31],[894.86,0.04],[894.84,0.38],[894.83,0.17]],[[894.91,38.12],[894.92,0.19],[894.93,0.23],[894.94,0.02],[894.96,8.04]]]
["binance-futures","BNBUSDT",1765687785203,[[895.02,9.29],[895.01,8.07],[895.0,46.31],[894.97,2.42],[894.95,2.5]],[[895.03,22.86],[895.04,0.37],[895.05,0.01],[895.06,0.06],[895.07,1.25]]]
["binance-futures","BNBUSDT",1765687815668,[[895.03,10.36],[895.02,0.07],[895.01,9.2],[895.0,46.85],[894.99,0.02]],[[895.04,64.55],[895.05,24.51],[895.06,11.08],[895.07,3.29],[895.08,20.85]]]
["binance-futures","BNBUSDT",1765687906999,[[895.17,53.24],[895.16,7.11],[895.15,3.26],[895.14,7.22],[895.13,3.5]],[[895.18,13.99],[895.19,0.15],[895.2,0.36],[895.22,0.01],[895.23,0.02]]]
["binance-futures","BNBUSDT",1765687978456,[[895.16,71.76],[895.15,3.27],[895.14,18.97],[895.13,21.9],[895.12,24.66]],[[895.17,0.25],[895.18,0.16],[895.2,0.18],[895.21,0.17],[895.22,0.27]]]
["binance-futures","BNBUSDT",1765687985193,[[895.16,2.73],[895.15,0.02],[895.13,3.37],[895.12,2.62],[895.11,2.52]],[[895.17,45.44],[895.18,8.05],[895.19,9.24],[895.2,13.47],[895.21,11.73]]]
["binance-futures","BNBUSDT",1765688076185,[[894.99,0.32],[894.97,0.8],[894.96,0.03],[894.95,5.17],[894.94,0.01]],[[895.0,91.32],[895.01,31.98],[895.02,36.49],[895.03,24.06],[895.04,9.78]]]
["binance-futures","BNBUSDT",1765688122342,[[894.91,13.55],[894.9,0.01],[894.89,0.23],[894.88,4.74],[894.87,4.68]],[[894.92,16.09],[894.93,0.29],[894.95,0.14],[894.96,12.3]]]
["binance-futures","BNBUSDT",1765688146887,[[894.6,1.17],[894.59,0.07],[894.58,0.65],[894.57,0.04],[894.56,1.82]],[[894.61,59.53],[894.62,14.57],[894.63,0.13],[894.64,2.52],[894.65,2.51]]]
["binance-futures","BNBUSDT",1765688220236,[[894.52,4.5],[894.51,0.59],[894.5,2.14],[894.49,0.01],[894.48,14.25]],[[894.53,38.59],[894.54,11.11],[894.55,17.85],[894.56,2.84],[894.57,3.96]]]
["binance-futures","BNBUSDT",1765688281157,[[894.65,20.25],[894.64,9.96],[894.63,11.49],[894.62,8.02],[894.61,9.75]],[[894.66,29.27],[894.67,3.17],[894.68,3.03],[894.69,5.44],[894.7,0.37]]]
["binance-futures","BNBUSDT",1765688337512,[[894.64,21.56],[894.63,0.01],[894.62,1.5],[894.61,5.28],[894.6,8.84]],[[894.65,50.61],[894.66,30.67],[894.67,0.24],[894.68,0.21],[894.69,0.34]]]
["binance-futures","BNBUSDT",1765688380827,[[895.37,22.34],[895.36,0.06],[895.35,1.13],[895.34,0.12],[895.33,4.0]],[[895.38,21.81],[895.39,2.5],[895.4,6.28],[895.41,6.07],[895.42,13.52]]]
["binance-futures","BNBUSDT",1765688451864,[[894.88,21.94],[894.87,0.02],[894.85,3.16],[894.84,0.24],[894.83,0.08]],[[894.89,51.31],[894.9,13.59],[894.91,13.33],[894.92,0.11],[894.93,1.57]]]
["binance-futures","BNBUSDT",1765688496320,[[894.88,15.37],[894.87,0.02],[894.86,1.52],[894.85,0.02],[894.84,0.19]],[[894.89,27.52],[894.9,2.01],[894.91,10.74],[894.92,0.03],[894.93,0.41]]]
["binance-futures","BNBUSDT",1765688584681,[[894.56,13.25],[894.55,5.58],[894.54,3.19],[894.53,3.44],[894.43,16.27]],[[894.57,52.41],[894.58,49.97],[894.59,26.88],[894.6,12.68],[894.61,15.71]]]
["binance-futures","BNBUSDT",1765688626900,[[894.56,7.55],[894.55,1.26],[894.54,0.32],[894.53,3.38],[894.52,47.52]],[[894.57,39.57],[894.58,44.08],[894.59,30.11],[894.6,10.86],[894.61,8.37]]]
["binance-futures","BNBUSDT",1765688672680,[[894.52,7.46],[894.51,285.81],[894.5,15.89],[894.49,0.01],[894.48,17.7]],[[894.53,62.19],[894.54,14.23],[894.55,8.99],[894.56,9.9],[894.57,5.39]]]
["binance-futures","BNBUSDT",1765688747076,[[894.78,11.85],[894.77,0.78],[894.76,0.27],[894.75,0.75],[894.74,0.01]],[[894.79,49.14],[894.8,0.03],[894.81,6.85],[894.82,1.29],[894.83,6.88]]]
["binance-futures","BNBUSDT",1765688795635,[[894.47,41.38],[894.46,3.03],[894.45,0.31],[894.44,8.6],[894.43,19.6]],[[894.48,28.09],[894.49,13.03],[894.5,13.15],[894.51,0.44],[894.52,0.05]]]
["binance-futures","BNBUSDT",1765688857861,[[894.18,9.33],[894.16,2.67],[894.15,12.98],[894.13,13.12],[894.12,27.5]],[[894.19,59.24],[894.2,15.87],[894.21,3.3],[894.23,0.02],[894.26,14.18]]]
["binance-futures","BNBUSDT",1765688863470,[[894.03,10.3],[894.01,0.08],[893.99,1.71],[893.98,0.21],[893.95,4.95]],[[894.04,28.35],[894.05,0.6],[894.06,8.55],[894.07,1.51],[894.08,0.11]]]
["binance-futures","BNBUSDT",1765688943475,[[893.91,2.07],[893.89,1.52],[893.88,5.82],[893.87,0.02],[893.84,4.18]],[[893.92,33.99],[893.93,1.98],[893.94,0.11],[893.95,2.18],[893.96,8.19]]]
["binance-futures","BNBUSDT",1765688963088,[[893.66,56.26],[893.65,0.33],[893.64,1.24],[893.63,1.63],[893.62,4.06]],[[893.67,84.4],[893.68,34.56],[893.69,26.05],[893.7,20.19],[893.71,24.9]]]
["binance-futures","BNBUSDT",1765688993965,[[893.71,31.82],[893.7,0.03],[893.69,3.31],[893.68,4.65],[893.67,19.14]],[[893.72,1.37],[893.73,0.3],[893.74,0.83],[893.75,0.01],[893.76,0.04]]]
["binance-futures","BNBUSDT",1765689051655,[[893.46,4.75],[893.43,0.18],[893.42,0.09],[893.41,2.12],[893.39,8.55]],[[893.47,60.47],[893.48,20.01],[893.5,12.13],[893.51,12.9],[893.52,0.33]]]
["binance-futures","BNBUSDT",1765689098551,[[893.31,18.96],[893.3,1.35],[893.29,0.04],[893.18,8.52],[893.17,12.0]],[[893.32,41.14],[893.33,15.78],[893.34,19.6],[893.35,2.89],[893.36,19.05]]]
["binance-futures","BNBUSDT",1765689132932,[[893.19,15.05],[893.15,0.2],[893.11,0.43],[893.09,1.05],[893.08,12.92]],[[893.2,66.31],[893.21,2.85],[893.22,0.02],[893.23,2.82],[893.24,18.58]]]
["binance-futures","BNBUSDT",1765689171133,[[893.06,20.92],[893.05,0.37],[893.04,1.11],[893.03,0.26],[893.02,0.01]],[[893.07,57.29],[893.08,18.69],[893.09,11.4],[893.1,22.08],[893.11,0.19]]]
["binance-futures","BNBUSDT",1765689230226,[[893.34,15.56],[893.33,1.54],[893.32,0.24],[893.31,4.72],[893.3,2.49]],[[893.35,24.3],[893.36,0.12],[893.38,0.13],[893.39,7.99],[893.4,5.37]]]
["binance-futures","BNBUSDT",1765689267296,[[893.41,31.36],[893.4,11.0],[893.39,9.94],[893.38,7.84],[893.37,5.03]],[[893.42,20.17],[893.43,1.89],[893.44,5.46],[893.45,0.16],[893.46,0.58]]]
["binance-futures","BNBUSDT",1765689333729,[[893.28,1.99],[893.27,0.01],[893.24,2.26],[893.23,0.08],[893.22,0.13]],[[893.29,84.27],[893.3,32.45],[893.31,23.87],[893.32,12.31],[893.33,21.48]]]
["binance-futures","BNBUSDT",1765689365238,[[893.25,10.92],[893.24,1.66],[893.23,0.09],[893.22,0.1],[893.21,1.31]],[[893.26,56.53],[893.27,8.83],[893.28,5.98],[893.29,7.46],[893.3,10.58]]]
["binance-futures","BNBUSDT",1765689405213,[[893.16,1.43],[893.14,0.47],[893.13,0.01],[893.11,0.02],[893.1,0.58]],[[893.17,116.71],[893.18,31.37],[893.19,40.12],[893.2,15.93],[893.21,30.26]]]
["binance-futures","BNBUSDT",1765689488590,[[893.38,112.4],[893.37,7.85],[893.36,25.62],[893.35,26.95],[893.34,19.61]],[[893.39,3.19],[893.4,28.19],[893.41,0.53],[893.42,0.37],[893.43,0.04]]]
["binance-futures","BNBUSDT",1765689536192,[[893.06,34.86],[893.05,0.03],[893.04,4.19],[893.03,3.24],[893.02,2.66]],[[893.07,22.67],[893.08,3.22],[893.09,3.07],[893.1,0.14],[893.11,0.44]]]
["binance-futures","BNBUSDT",1765689566905,[[892.74,0.19]],[[892.75,116.32],[892.76,11.76],[892.77,0.4],[892.78,44.92],[892.79,46.38]]]
["binance-futures","BNBUSDT",1765689589287,[[892.94,80.99],[892.93,32.8],[892.92,22.89],[892.91,30.09],[892.9,2.57]],[[892.95,0.72],[892.96,0.05],[892.99,1.22],[893.03,2.29],[893.04,3.82]]]
["binance-futures","BNBUSDT",1765689669671,[[892.93,102.49],[892.92,47.41],[892.91,28.36],[892.9,27.33],[892.89,28.33]],[[892.94,3.61],[892.95,0.03],[892.96,0.01],[892.97,0.15],[892.98,0.35]]]
["binance-futures","BNBUSDT",1765689696210,[[892.85,18.8],[892.84,2.34],[892.83,0.6],[892.81,4.0],[892.78,0.12]],[[892.86,33.27],[892.87,1.8],[892.88,0.01],[892.89,3.58],[892.9,5.3]]]
["binance-futures","BNBUSDT",1765689734093,[[892.96,85.41],[892.95,32.12],[892.94,13.79],[892.93,8.7],[892.92,11.01]],[[892.97,1.9],[892.98,0.77],[892.99,0.53],[893.0,0.02],[893.02,0.26]]]
["binance-futures","BNBUSDT",1765689794296,[[893.5,16.64],[893.49,14.36],[893.48,5.45],[893.47,7.85],[893.46,7.93]],[[893.51,15.19],[893.52,1.37],[893.53,1.16],[893.54,0.51],[893.55,2.51]]]
["binance-futures","BNBUSDT",1765689841821,[[893.66,73.12],[893.65,31.13],[893.64,17.82],[893.63,19.87],[893.62,33.24]],[[893.67,2.11],[893.68,0.21],[893.69,0.12],[893.7,0.41],[893.71,1.24]]]
["binance-futures","BNBUSDT",1765689883873,[[893.67,71.49],[893.66,14.04],[893.65,7.94],[893.64,20.27],[893.63,57.85]],[[893.68,1.45],[893.69,1.84],[893.7,1.0],[893.71,0.02],[893.72,2.4]]]
["binance-futures","BNBUSDT",1765689958617,[[893.34,42.02],[893.33,0.1],[893.32,0.27],[893.31,15.42],[893.3,105.84]],[[893.35,27.35],[893.36,6.13],[893.38,3.44],[893.39,0.02],[893.4,1.13]]]
["binance-futures","BNBUSDT",1765689997148,[[893.58,20.42],[893.57,0.71],[893.55,3.98],[893.54,2.71],[874.01,0.76]],[[893.59,24.4],[893.6,0.82],[893.61,0.01],[893.64,2.26],[893.65,3.2]]]
["binance-futures","BNBUSDT",1765690031029,[[893.49,37.84],[893.48,3.17],[893.47,9.16],[893.46,8.0],[893.45,10.3]],[[893.5,16.5],[893.51,5.33],[893.52,0.19],[893.56,7.29],[893.57,1.97]]]
["binance-futures","BNBUSDT",1765690117782,[[893.5,0.31],[893.49,0.06],[893.46,0.04],[893.44,0.05],[893.42,1.14]],[[893.51,70.67],[893.52,40.86],[893.53,29.23],[893.54,16.53],[893.55,15.02]]]
["binance-futures","BNBUSDT",1765690143154,[[893.17,23.3],[893.16,0.02],[893.14,5.21],[893.13,28.76],[893.12,3.34]],[[893.18,30.39],[893.19,2.8],[893.2,8.39],[893.21,14.0],[893.22,0.22]]]
["binance-futures","BNBUSDT",1765690161344,[[893.26,85.44],[893.25,39.13],[893.24,21.85],[893.23,6.71],[893.22,27.31]],[[893.27,8.87],[893.28,0.42],[893.29,0.15],[893.3,0.02],[893.31,1.73]]]
["binance-futures","BNBUSDT",1765690242357,[[893.15,6.85],[893.14,2.3],[893.13,0.38],[893.12,1.7],[893.11,1.62]],[[893.16,48.08],[893.17,21.78],[893.18,12.86],[893.19,12.49],[893.2,17.61]]]
["binance-futures","BNBUSDT",1765690276288,[[893.29,42.27],[893.28,0.02],[893.27,0.01],[893.25,0.35],[893.24,3.84]],[[893.3,21.42],[893.31,0.02],[893.32,0.65],[893.33,1.82],[893.34,0.23]]]
["binance-futures","BNBUSDT",1765690314479,[[893.29,26.55],[893.28,1.65],[893.27,0.07],[893.26,5.43],[893.25,0.11]],[[893.3,14.09],[893.31,0.31],[893.32,0.32],[893.33,1.81],[893.34,5.45]]]
["binance-futures","BNBUSDT",1765690394258,[[893.38,3.55],[893.37,0.28],[893.35,0.32],[893.34,3.4],[893.33,0.53]],[[893.39,93.01],[893.4,1.94],[893.41,18.11],[893.42,24.68],[893.43,19.16]]]
["binance-futures","BNBUSDT",1765690433756,[[893.25,36.48],[893.24,0.09],[893.22,0.33],[893.21,0.23],[893.2,3.76]],[[893.26,33.68],[893.27,5.56],[893.28,0.01],[893.29,0.31],[893.3,2.66]]]
["binance-futures","BNBUSDT",1765690456534,[[893.16,57.6],[893.15,13.69],[893.14,0.01],[893.13,8.47],[893.12,8.49]],[[893.17,15.68],[893.18,0.42],[893.19,0.01],[893.2,2.52],[893.21,3.78]]]
["binance-futures","BNBUSDT",1765690508392,[[893.16,22.8],[893.15,1.01],[893.14,1.28],[893.13,2.57],[893.12,5.33]],[[893.17,23.2],[893.18,0.46],[893.19,0.16],[893.2,0.03],[893.21,5.74]]]
["binance-futures","BNBUSDT",1765690600306,[[893.15,27.46],[893.14,0.01],[893.12,7.22],[893.11,2.14],[893.1,3.28]],[[893.16,7.55],[893.17,0.85],[893.18,0.12],[893.19,0.58],[893.2,0.16]]]
["binance-futures","BNBUSDT",1765690650416,[[893.07,1.66],[893.04,1.62],[893.03,0.81],[893.02,1.75],[893.01,0.53]],[[893.08,33.63],[893.09,2.6],[893.1,10.04],[893.11,18.88],[893.12,44.96]]]
["binance-futures","BNBUSDT",1765690691957,[[893.0,5.41],[892.98,0.13],[892.97,0.3],[892.96,1.3],[892.77,1.23]],[[893.01,105.82],[893.02,64.37],[893.03,32.98],[893.04,25.9],[893.05,31.01]]]
["binance-futures","BNBUSDT",1765690762891,[[893.38,72.36],[893.37,37.01],[893.36,29.77],[893.35,21.04],[893.34,17.38]],[[893.39,0.09],[893.4,0.03],[893.41,0.02],[893.42,0.41],[893.43,0.04]]]
["binance-futures","BNBUSDT",1765690793131,[[893.57,1.97],[893.56,5.03],[893.53,1.33],[893.52,3.53],[890.11,8.61]],[[893.58,49.68],[893.59,16.1],[893.6,3.58],[893.61,0.29],[893.63,5.25]]]
["binance-futures","BNBUSDT",1765690828818,[[893.57,35.91],[893.56,3.34],[893.55,3.37],[893.54,5.69],[893.53,3.81]],[[893.58,10.11],[893.59,0.28],[893.6,0.58],[893.61,0.01],[893.62,5.06]]]
["binance-futures","BNBUSDT",1765690867427,[[893.62,25.79],[893.61,3.03],[893.6,0.34],[893.59,12.45],[893.58,4.06]],[[893.63,13.55],[893.64,0.08],[893.65,0.36],[893.66,0.24],[893.67,0.55]]]
["binance-futures","BNBUSDT",1765690944052,[[893.99,4.57],[893.98,1.3],[893.97,0.32],[893.96,8.87],[893.95,0.2]],[[894.0,30.21],[894.01,0.58],[894.02,6.94],[894.03,4.53],[894.04,18.89]]]
["binance-futures","BNBUSDT",1765690966236,[[894.09,52.81],[894.08,47.61],[894.07,88.77],[894.06,5.16],[894.05,0.04]],[[894.1,7.35],[894.11,0.41],[894.12,1.15],[894.13,2.35],[894.14,0.01]]]
["binance-futures","BNBUSDT",1765691072140,[[893.96,47.41],[893.95,0.13],[893.94,3.23],[893.93,0.23],[893.92,2.95]],[[893.97,10.25],[893.98,0.03],[893.99,7.86],[894.0,16.88],[894.01,8.86]]]
["binance-futures","BNBUSDT",1765691113791,[[894.04,3.8],[894.03,0.38],[894.0,2.29],[893.99,7.25],[893.98,1.65]],[[894.05,56.8],[894.06,10.8],[894.07,3.05],[894.08,5.14],[894.09,2.72]]]
["binance-futures","BNBUSDT",1765691157899,[[893.9,84.13],[893.89,17.62],[893.88,37.56],[893.87,26.29],[893.86,25.82]],[[893.91,2.46],[893.92,0.03],[893.94,0.44],[893.95,0.49],[894.0,0.03]]]
["binance-futures","BNBUSDT",1765691217022,[[894.07,73.25],[894.06,5.85],[894.05,23.14],[894.04,21.7],[894.03,4.63]],[[894.08,5.21],[894.09,0.09],[894.1,4.4],[894.11,0.56],[894.12,2.95]]]
["binance-futures","BNBUSDT",1765691241180,[[894.41,3.82],[894.39,0.39],[894.38,1.95],[894.37,10.41],[894.36,6.5]],[[894.42,63.85],[894.43,27.15],[894.44,8.27],[894.45,9.64],[894.46,21.66]]]
["binance-futures","BNBUSDT",1765691277734,[[894.52,23.16],[894.51,9.46],[894.5,12.58],[894.49,0.04],[894.48,0.4]],[[894.53,13.86],[894.54,2.87],[894.55,0.19],[894.56,5.72],[894.57,2.51]]]
["binance-futures","BNBUSDT",1765691322507,[[894.52,3.15],[894.51,0.6],[894.5,0.39],[894.49,5.17],[894.48,0.06]],[[894.53,38.28],[894.54,10.78],[894.55,12.52],[894.56,8.49],[894.57,10.39]]]
["binance-futures","BNBUSDT",1765691411558,[[894.67,30.13],[894.66,10.67],[894.65,0.35],[894.64,0.46],[894.63,15.99]],[[894.68,18.69],[894.69,3.99],[894.7,1.73],[894.71,0.38],[894.72,2.88]]]
["binance-futures","BNBUSDT",1765691459954,[[894.92,18.74],[894.91,18.24],[894.9,14.39],[894.89,2.63],[894.88,7.03]],[[894.93,14.81],[894.94,5.46],[894.95,2.08],[894.96,0.05],[894.97,0.38]]]
["binance-futures","BNBUSDT",1765691485585,[[894.64,0.83],[894.62,1.27],[894.6,64.5],[894.59,2.68],[894.57,0.35]],[[894.65,73.27],[894.66,0.22],[894.67,2.84],[894.68,14.31],[894.69,15.0]]]
["binance-futures","BNBUSDT",1765691567687,[[894.78,8.4],[894.77,2.66],[894.76,0.25],[894.75,2.91],[894.74,10.78]],[[894.79,34.1],[894.8,7.86],[894.81,11.13],[894.82,9.48],[894.83,8.33]]]
["binance-futures","BNBUSDT",1765691615700,[[894.84,7.28],[894.83,0.05],[894.82,2.74],[894.81,2.75],[894.8,4.11]],[[894.85,30.42],[894.86,6.05],[894.87,4.08],[894.88,3.4],[894.89,6.14]]]
["binance-futures","BNBUSDT",1765691717958,[[894.39,46.97],[894.38,7.63],[894.37,12.8],[894.36,38.49],[894.35,12.47]],[[894.4,2.83],[894.41,0.02],[894.42,0.01],[894.43,0.07],[894.44,2.13]]]
["binance-futures","BNBUSDT",1765691725434,[[894.4,68.3],[894.39,29.23],[894.38,2.84],[894.37,12.8],[894.36,38.03]],[[894.41,6.02],[894.42,0.1],[894.43,1.82],[894.44,12.43],[894.45,0.05]]]
["binance-futures","BNBUSDT",1765691793697,[[894.58,117.11],[894.57,21.16],[894.56,33.21],[894.55,14.83],[894.54,25.7]],[[894.59,22.5],[894.6,1.55],[894.62,1.55],[894.63,0.57],[894.64,0.3]]]
["binance-futures","BNBUSDT",1765691883898,[[894.48,34.01],[894.47,0.79],[894.46,1.12],[894.45,0.28],[894.44,5.72]],[[894.49,72.95],[894.5,4.36],[894.51,0.42],[894.52,0.01],[894.53,1.25]]]
["binance-futures","BNBUSDT",1765691940627,[[894.57,8.97],[894.56,0.05],[894.55,2.54],[894.54,0.02],[894.53,4.0]],[[894.58,73.2],[894.59,20.37],[894.6,15.77],[894.61,0.51],[894.62,2.81]]]
["binance-futures","BNBUSDT",1765691969817,[[894.55,0.4],[894.54,5.28],[894.53,0.45],[894.52,0.11],[894.51,2.2]],[[894.56,26.81],[894.57,0.01],[894.58,6.86],[894.59,14.11],[894.6,13.22]]]
["binance-futures","BNBUSDT",1765692020346,[[894.39,17.9],[894.38,0.18],[894.37,0.59],[894.36,3.4],[894.35,10.23]],[[894.4,16.93],[894.41,2.41],[894.42,2.01],[894.43,2.68],[894.44,3.77]]]
["binance-futures","BNBUSDT",1765692085793,[[894.34,15.67],[894.33,6.99],[894.32,0.15],[894.31,0.12],[894.3,4.3]],[[894.35,24.39],[894.36,4.75],[894.37,10.45],[894.38,4.18],[894.39,6.84]]]
["binance-futures","BNBUSDT",1765692118855,[[894.34,42.51],[894.33,2.02],[894.32,2.85],[894.31,1.41],[894.3,2.86]],[[894.35,28.04],[894.36,0.44],[894.38,2.51],[894.39,6.83],[894.43,0.55]]]
["binance-futures","BNBUSDT",1765692152677,[[894.76,32.92],[894.75,5.57],[894.74,0.67],[894.73,2.7],[894.72,3.7]],[[894.77,12.16],[894.78,7.21],[894.79,3.62],[894.8,0.34],[894.81,8.67]]]
["binance-futures","BNBUSDT",1765692255051,[[894.32,42.68],[894.31,24.18],[894.3,21.41],[894.29,14.81],[894.28,13.1]],[[894.33,14.86],[894.34,2.29],[894.35,2.73],[894.36,1.18],[894.37,1.06]]]
["binance-futures","BNBUSDT",1765692287361,[[894.32,25.93],[894.31,0.12],[894.3,2.82],[894.29,0.11],[894.28,0.63]],[[894.33,6.38],[894.34,2.34],[894.35,1.96],[894.36,1.41],[894.37,0.13]]]
["binance-futures","BNBUSDT",1765692339797,[[894.31,26.71],[894.3,0.02],[894.29,0.62],[894.28,8.71],[894.27,1.65]],[[894.32,4.78],[894.33,1.21],[894.34,1.32],[894.35,0.26],[894.36,0.04]]]
["binance-futures","BNBUSDT",1765692411996,[[894.24,0.07],[894.22,0.85],[894.21,0.98],[894.2,0.01],[894.19,1.62]],[[894.25,90.39],[894.26,31.74],[894.27,13.04],[894.28,14.72],[894.29,0.14]]]
["binance-futures","BNBUSDT",1765692450426,[[894.0,31.73],[893.99,1.78],[893.98,4.74],[893.97,0.28],[893.96,2.8]],[[894.01,16.9],[894.02,1.5],[894.03,0.62],[894.04,3.12],[894.05,0.51]]]
["binance-futures","BNBUSDT",1765692490731,[[893.94,1.86],[893.93,0.42],[893.92,0.5],[893.91,0.3],[893.9,1.28]],[[893.95,48.36],[893.96,15.28],[893.97,0.23],[893.98,0.61],[893.99,0.13]]]
["binance-futures","BNBUSDT",1765692558018,[[893.62,3.38],[893.61,1.18],[893.6,1.35],[893.59,0.03],[893.58,0.95]],[[893.63,85.67],[893.64,37.87],[893.65,41.44],[893.66,10.2],[893.67,6.39]]]
["binance-futures","BNBUSDT",1765692566215,[[893.56,6.93],[893.55,1.79],[893.54,0.01],[893.53,2.57],[893.52,4.55]],[[893.57,46.04],[893.58,62.98],[893.59,2.42],[893.6,16.48],[893.61,9.65]]]
["binance-futures","BNBUSDT",1765692639103,[[893.55,3.11],[893.54,0.06],[893.52,2.95],[893.51,0.96],[893.5,5.0]],[[893.56,87.45],[893.57,13.14],[893.58,24.7],[893.59,2.75],[893.6,2.61]]]
["binance-futures","BNBUSDT",1765692716837,[[894.48,69.13],[894.47,3.05],[894.46,13.63],[894.45,2.76],[894.44,5.23]],[[894.49,25.73],[894.5,0.02],[894.51,3.22],[894.52,0.02],[894.54,3.4]]]
["binance-futures","BNBUSDT",1765692761661,[[894.49,4.5],[894.48,0.2],[894.46,0.59],[894.45,0.01],[894.44,2.31]],[[894.5,62.28],[894.51,2.69],[894.52,2.9],[894.53,1.83],[894.54,2.67]]]
["binance-futures","BNBUSDT",1765692786915,[[894.45,31.13],[894.44,2.03],[894.43,1.01],[894.42,1.88],[894.41,0.78]],[[894.46,9.23],[894.47,0.04],[894.48,38.35],[894.49,0.68],[894.5,4.8]]]
["binance-futures","BNBUSDT",1765692856086,[[894.47,5.46],[894.46,0.04],[894.45,0.93],[894.44,1.71],[894.43,2.06]],[[894.48,45.88],[894.49,0.58],[894.5,1.43],[894.51,0.3],[894.52,1.16]]]
["binance-futures","BNBUSDT",1765692921330,[[894.47,31.17],[894.46,0.34],[894.45,3.7],[894.44,5.17],[894.43,10.24]],[[894.48,29.05],[894.49,0.41],[894.5,6.34],[894.52,0.16],[894.69,7.12]]]
["binance-futures","BNBUSDT",1765692947405,[[894.47,15.03],[894.46,4.06],[894.45,0.3],[894.44,0.91],[894.43,1.75]],[[894.48,31.74],[894.49,0.05],[894.5,1.51],[894.52,0.27],[894.61,1.35]]]
["binance-futures","BNBUSDT",1765692988233,[[894.51,1.6],[894.5,0.02],[894.48,0.02],[894.47,0.51],[894.46,0.5]],[[894.52,61.61],[894.53,12.73],[894.54,8.93],[894.55,3.58],[894.56,16.36]]]
["binance-futures","BNBUSDT",1765693057668,[[894.86,4.12],[894.84,4.04],[894.83,4.92],[894.82,3.38],[894.81,6.41]],[[894.87,40.12],[894.88,5.13],[894.89,0.13],[894.9,3.01],[894.91,0.27]]]
["binance-futures","BNBUSDT",1765693091369,[[894.86,3.83],[894.85,4.36],[894.83,0.02],[894.82,9.23],[894.81,1.89]],[[894.87,35.08],[894.88,5.42],[894.89,13.98],[894.9,4.82],[894.91,30.89]]]
["binance-futures","BNBUSDT",1765693155104,[[895.14,22.95],[895.13,0.07],[895.12,0.67],[895.11,2.97],[895.1,3.9]],[[895.15,18.51],[895.16,1.66],[895.17,4.73],[895.18,0.04],[895.19,5.96]]]
["binance-futures","BNBUSDT",1765693206632,[[894.67,26.79],[894.66,0.4],[894.64,8.64],[894.63,9.69],[894.62,7.56]],[[894.68,17.46],[894.69,1.78],[894.7,7.5],[894.71,0.06],[894.72,4.0]]]
["binance-futures","BNBUSDT",1765693252886,[[894.63,19.26],[894.62,1.87],[894.61,0.04],[894.6,0.3],[894.59,0.84]],[[894.64,42.57],[894.65,6.2],[894.66,8.93],[894.67,8.63],[894.68,3.89]]]
["binance-futures","BNBUSDT",1765693288208,[[894.5,1.11],[894.49,0.58],[894.48,2.32],[894.46,0.1],[894.45,0.36]],[[894.51,88.47],[894.52,3.77],[894.53,12.57],[894.54,19.34],[894.55,23.3]]]
["binance-futures","BNBUSDT",1765693358208,[[894.19,3.76],[894.18,0.01],[894.17,0.47],[894.16,1.78],[894.15,0.19]],[[894.2,74.34],[894.21,36.29],[894.22,10.01],[894.23,8.44],[894.24,13.77]]]
["binance-futures","BNBUSDT",1765693369324,[[894.13,2.29],[894.12,1.71],[894.1,0.71],[894.09,3.61],[894.04,5.55]],[[894.14,75.78],[894.15,18.59],[894.16,10.93],[894.17,18.5],[894.18,3.24]]]
["binance-futures","BNBUSDT",1765693429336,[[893.98,25.7],[893.97,0.13],[893.96,2.76],[893.95,1.25],[893.94,0.36]],[[893.99,52.04],[894.0,11.27],[894.01,2.04],[894.02,3.44],[894.03,10.01]]]
["binance-futures","BNBUSDT",1765693511074,[[894.01,82.21],[894.0,29.1],[893.99,35.19],[893.98,21.22],[893.97,22.59]],[[894.02,0.51],[894.03,0.36],[894.04,0.69],[894.06,0.76],[894.07,6.0]]]
["binance-futures","BNBUSDT",1765693549784,[[894.02,39.47],[894.01,6.25],[894.0,28.65],[893.99,15.92],[893.97,19.32]],[[894.03,1.33],[894.04,1.3],[894.05,5.06],[894.06,3.4],[894.07,0.03]]]
["binance-futures","BNBUSDT",1765693573132,[[894.07,0.52],[894.05,0.13],[894.04,0.28],[894.03,1.02],[894.02,1.31]],[[894.08,83.67],[894.09,21.15],[894.1,6.51],[894.11,6.23],[894.12,9.88]]]
["binance-futures","BNBUSDT",1765693646116,[[893.73,4.37],[893.72,0.03],[893.7,0.15],[893.67,0.01],[893.65,3.45]],[[893.74,80.08],[893.75,20.89],[893.76,28.19],[893.77,14.32],[893.78,23.34]]]
["binance-futures","BNBUSDT",1765693649807,[[893.73,4.45],[893.72,0.21],[893.7,0.15],[893.69,0.12],[893.67,0.01]],[[893.74,95.86],[893.75,20.89],[893.76,29.95],[893.77,14.32],[893.78,16.4]]]
["binance-futures","BNBUSDT",1765693710265,[[893.61,18.01],[893.6,0.95],[893.59,0.89],[893.58,0.01],[893.57,0.18]],[[893.62,69.54],[893.63,11.13],[893.64,0.04],[893.65,2.11],[893.66,7.35]]]
["binance-futures","BNBUSDT",1765693749072,[[893.55,9.44],[893.54,1.56],[893.53,0.47],[893.52,0.07],[893.38,7.58]],[[893.56,81.85],[893.57,21.57],[893.58,0.2],[893.6,0.02],[893.61,5.42]]]
["binance-futures","BNBUSDT",1765693829892,[[893.45,22.58],[893.44,0.02],[893.43,1.93],[893.42,1.41],[893.41,5.19]],[[893.46,18.14],[893.47,10.5],[893.48,10.33],[893.49,0.01],[893.5,5.86]]]
["binance-futures","BNBUSDT",1765693860114,[[893.34,4.95],[893.33,0.6],[893.31,0.11],[893.3,3.16],[893.29,19.53]],[[893.35,60.53],[893.36,16.12],[893.37,6.74],[893.38,4.35],[893.39,3.4]]]
["binance-futures","BNBUSDT",1765693910199,[[893.08,0.59],[893.07,0.48],[893.06,2.25],[893.05,0.56],[893.04,0.16]],[[893.09,56.08],[893.1,1.51],[893.11,8.68],[893.12,4.2],[893.13,2.59]]]
["binance-futures","BNBUSDT",1765693965832,[[893.08,113.51],[893.07,41.87],[893.06,14.97],[893.05,20.61],[893.04,48.58]],[[893.09,14.92],[893.1,3.22],[893.12,2.88],[893.13,8.39],[893.14,1.04]]]
["binance-futures","BNBUSDT",1765694007575,[[893.09,17.15],[893.08,3.46],[893.06,2.22],[893.05,7.2],[893.02,17.08]],[[893.1,24.75],[893.11,1.73],[893.12,1.49],[893.13,0.61],[893.14,0.54]]]
["binance-futures","BNBUSDT",1765694098376,[[893.31,2.29],[893.3,3.5],[893.29,0.02],[893.28,0.02],[893.27,0.19]],[[893.32,60.09],[893.33,43.83],[893.34,28.91],[893.35,23.96],[893.36,20.42]]]
["binance-futures","BNBUSDT",1765694139064,[[893.36,73.9],[893.35,20.82],[893.34,36.12],[893.33,32.96],[893.32,19.33]],[[893.37,0.44],[893.38,0.17],[893.39,1.41],[893.4,7.7],[893.41,5.06]]]
["binance-futures","BNBUSDT",1765694156779,[[893.38,14.17],[893.37,14.93],[893.36,8.21],[893.35,8.2],[893.34,12.22]],[[893.39,33.86],[893.4,9.13],[893.41,3.29],[893.43,1.31],[893.44,3.05]]]
["binance-futures","BNBUSDT",1765694213395,[[893.38,20.48],[893.37,12.73],[893.36,7.82],[893.35,8.87],[893.34,12.48]],[[893.39,30.01],[893.4,0.19],[893.41,3.37],[893.42,0.11],[893.43,1.29]]]
["binance-futures","BNBUSDT",1765694304145,[[893.37,8.37],[893.36,12.1],[893.35,7.9],[893.34,8.91],[893.33,0.05]],[[893.38,75.24],[893.39,29.5],[893.4,33.3],[893.41,22.79],[893.42,18.6]]]
["binance-futures","BNBUSDT",1765694338560,[[893.71,49.29],[893.7,21.56],[893.69,25.19],[893.68,12.72],[893.67,7.85]],[[893.72,24.34],[893.73,0.19],[893.74,0.19],[893.75,2.83],[893.76,0.51]]]
["binance-futures","BNBUSDT",1765694363736,[[893.71,37.6],[893.7,14.53],[893.69,16.36],[893.68,12.72],[893.67,7.85]],[[893.72,25.26],[893.73,0.03],[893.74,0.19],[893.75,1.69],[893.76,8.4]]]
["binance-futures","BNBUSDT",1765694450114,[[893.91,49.39],[893.9,36.34],[893.89,31.8],[893.88,11.07],[893.87,13.07]],[[893.92,2.56],[893.93,0.08],[893.94,2.41],[893.95,5.11],[893.96,0.57]]]
["binance-futures","BNBUSDT",1765694483007,[[893.91,30.9],[893.9,0.17],[893.89,5.68],[893.88,5.14],[893.87,8.78]],[[893.92,31.86],[893.93,1.78],[893.94,4.8],[893.95,0.01],[893.96,4.33]]]
["binance-futures","BNBUSDT",1765694510938,[[894.21,115.29],[894.2,46.42],[894.19,0.44],[894.18,28.9],[894.17,29.32]],[[894.22,0.92],[894.23,1.92],[894.24,1.4],[894.25,0.67],[894.26,0.01]]]
["binance-futures","BNBUSDT",1765694536018,[[894.46,28.49],[894.45,1.55],[894.44,5.71],[894.43,4.7],[894.42,0.05]],[[894.47,2.85],[894.48,0.31],[894.49,1.29],[894.5,0.11],[894.51,0.01]]]
["binance-futures","BNBUSDT",1765694609806,[[894.21,49.02],[894.2,16.01],[894.19,0.02],[894.18,0.58],[894.17,1.27]],[[894.22,14.75],[894.23,0.46],[894.24,0.03],[894.25,0.43],[894.26,2.15]]]
["binance-futures","BNBUSDT",1765694656309,[[894.32,58.91],[894.31,0.02],[894.3,4.57],[894.29,9.63],[894.28,20.13]],[[894.33,18.87],[894.34,0.03],[894.35,0.02],[894.36,3.67],[894.37,0.3]]]
["binance-futures","BNBUSDT",1765694720218,[[894.37,43.29],[894.36,8.08],[894.35,13.74],[894.34,6.12],[894.33,10.51]],[[894.38,1.93],[894.39,2.0],[894.4,7.07],[894.41,0.66],[894.42,0.07]]]
["binance-futures","BNBUSDT",1765694778568,[[894.38,55.92],[894.37,7.09],[894.36,3.58],[894.35,0.85],[894.34,3.71]],[[894.39,6.16],[894.4,0.29],[894.41,1.21],[894.42,2.14],[894.43,0.22]]]
["binance-futures","BNBUSDT",1765694813459,[[894.11,0.31],[894.1,0.34],[894.09,0.1],[894.08,0.01],[894.07,0.3]],[[894.12,94.12],[894.13,37.98],[894.14,28.37],[894.15,16.68],[894.16,32.16]]]
["binance-futures","BNBUSDT",1765694879333,[[893.96,39.63],[893.95,11.71],[893.94,8.12],[893.93,7.79],[893.92,8.08]],[[893.97,22.24],[893.98,0.28],[894.0,0.02],[894.01,3.38],[894.02,0.62]]]
["binance-futures","BNBUSDT",1765694910473,[[894.11,81.77],[894.1,18.47],[894.09,15.58],[894.08,20.69],[894.07,13.49]],[[894.12,2.11],[894.13,0.03],[894.14,1.25],[894.15,0.2],[894.16,0.62]]]
["binance-futures","BNBUSDT",1765694931481,[[894.13,22.08],[894.12,6.99],[894.11,4.55],[894.1,1.2],[894.09,5.22]],[[894.14,23.46],[894.15,0.12],[894.16,0.34],[894.17,7.62],[894.18,0.91]]]
["binance-futures","BNBUSDT",1765695033705,[[893.88,18.9],[893.87,0.05],[893.85,0.01],[893.84,0.5],[893.81,0.05]],[[893.89,28.24],[893.9,8.84],[893.91,0.71],[893.92,3.13],[893.93,5.84]]]
["binance-futures","BNBUSDT",1765695074952,[[893.88,14.82],[893.87,0.05],[893.86,0.04],[893.85,0.01],[893.84,1.93]],[[893.89,21.13],[893.9,3.72],[893.91,0.77],[893.92,3.3],[893.93,3.99]]]
["binance-futures","BNBUSDT",1765695105272,[[893.88,4.87],[893.87,0.05],[893.86,0.02],[893.85,0.01],[893.84,0.22]],[[893.89,37.63],[893.9,6.86],[893.91,4.12],[893.92,3.57],[893.93,4.75]]]
["binance-futures","BNBUSDT",1765695137934,[[893.75,43.57],[893.74,10.39],[893.73,7.99],[893.72,8.03],[893.71,2.13]],[[893.76,11.55],[893.77,4.18],[893.79,2.48],[893.8,11.29],[893.81,9.29]]]
["binance-futures","BNBUSDT",1765695248517,[[893.78,33.21],[893.77,11.22],[893.76,7.84],[893.75,8.28],[893.74,0.42]],[[893.79,23.81],[893.8,0.29],[893.81,0.47],[893.82,1.4],[893.83,2.4]]]
["binance-futures","BNBUSDT",1765695294744,[[893.78,28.85],[893.77,11.3],[893.76,8.25],[893.75,12.47],[893.74,0.28]],[[893.79,28.43],[893.8,0.29],[893.81,0.47],[893.83,1.43],[893.84,2.2]]]
["binance-futures","BNBUSDT",1765695326766,[[893.95,0.31],[893.94,0.49],[893.92,1.89],[893.91,1.14],[893.9,0.65]],[[893.96,95.92],[893.97,42.74],[893.98,25.7],[893.99,0.27],[894.0,7.18]]]
["binance-futures","BNBUSDT",1765695426379,[[893.85,79.4],[893.84,30.18],[893.83,43.75],[893.82,34.15],[893.81,24.57]],[[893.86,0.58],[893.87,0.02],[893.88,0.23],[893.89,0.04],[893.9,0.28]]]
["binance-futures","BNBUSDT",1765695466072,[[893.82,1.81],[893.81,0.02],[893.78,0.02],[893.77,1.12],[893.76,0.57]],[[893.83,103.96],[893.84,23.87],[893.85,25.95],[893.86,20.26],[893.87,1.67]]]
["binance-futures","BNBUSDT",1765695533772,[[893.76,51.35],[893.75,9.97],[893.74,7.93],[893.73,8.54],[893.72,9.75]],[[893.77,6.73],[893.78,0.03],[893.8,0.02],[893.81,1.46],[893.9,6.67]]]
["binance-futures","BNBUSDT",1765695582969,[[893.81,51.49],[893.8,8.03],[893.79,3.15],[893.78,4.33],[893.77,3.41]],[[893.82,3.16],[893.83,1.31],[893.84,5.47],[893.85,3.37],[893.86,3.52]]]
["binance-futures","BNBUSDT",1765695667652,[[893.84,27.15],[893.82,0.24],[893.8,1.47],[893.79,2.56],[893.78,0.6]],[[893.85,103.42],[893.86,5.14],[893.87,13.52],[893.88,4.01],[893.89,11.11]]]
["binance-futures","BNBUSDT",1765695723420,[[894.02,71.48],[894.01,26.7],[894.0,23.12],[893.99,45.94],[893.98,12.71]],[[894.03,3.06],[894.04,0.42],[894.05,5.05],[894.06,1.19],[894.08,0.31]]]
["binance-futures","BNBUSDT",1765695792030,[[893.5,101.74],[893.49,21.68],[893.48,20.45],[893.47,0.01],[893.46,0.49]],[[893.51,0.09],[893.52,0.23],[893.53,0.15],[893.54,0.02],[893.71,11.7]]]
["binance-futures","BNBUSDT",1765695828106,[[893.61,52.47],[893.6,19.98],[893.59,4.6],[893.57,10.35],[893.53,17.33]],[[893.62,22.97],[893.63,0.01],[893.64,0.03],[893.65,0.02],[893.67,2.68]]]
["binance-futures","BNBUSDT",1765695875273,[[893.89,90.84],[893.88,36.7],[893.87,18.86],[893.86,17.91],[893.85,30.59]],[[893.9,0.33],[893.91,0.59],[893.92,0.34],[893.93,9.04],[893.94,0.08]]]
["binance-futures","BNBUSDT",1765695940213,[[893.98,12.64],[893.97,0.04],[893.95,0.14],[893.94,0.19],[893.92,4.25]],[[893.99,21.8],[894.0,3.2],[894.01,0.49],[894.02,10.97],[894.03,8.01]]]
["binance-futures","BNBUSDT",1765695982988,[[893.92,11.27],[893.91,0.67],[893.9,5.36],[893.89,0.12],[893.88,0.2]],[[893.93,35.68],[893.94,0.67],[893.95,0.46],[893.96,0.01],[893.97,2.39]]]
["binance-futures","BNBUSDT",1765696007128,[[893.8,0.6],[893.79,0.48],[893.77,0.29],[893.76,0.43],[893.75,0.56]],[[893.81,104.16],[893.82,28.24],[893.83,32.15],[893.84,31.57],[893.85,0.17]]]
["binance-futures","BNBUSDT",1765696044554,[[893.93,62.54],[893.92,29.81],[893.91,12.75],[893.9,26.7],[893.89,12.69]],[[893.94,1.82],[893.95,1.52],[893.96,5.93],[893.97,0.01],[893.98,0.2]]]
["binance-futures","BNBUSDT",1765696151086,[[893.63,22.83],[893.62,0.05],[893.61,2.0],[893.6,3.21],[893.59,2.69]],[[893.64,52.61],[893.65,12.67],[893.66,15.35],[893.67,10.33],[893.68,1.56]]]
["binance-futures","BNBUSDT",1765696197024,[[893.58,19.95],[893.57,0.43],[893.56,0.42],[893.55,0.73],[893.53,2.59]],[[893.59,8.35],[893.6,3.27],[893.61,0.26],[893.62,0.02],[893.63,3.93]]]
["binance-futures","BNBUSDT",1765696222727,[[893.3,36.28],[893.29,15.08],[893.28,10.29],[893.27,3.6],[893.26,14.35]],[[893.31,0.22],[893.32,0.05],[893.33,0.15],[893.34,0.01],[893.35,0.02]]]
["binance-futures","BNBUSDT",1765696317156,[[893.06,67.67],[893.05,32.57],[893.04,8.45],[893.03,18.38],[893.02,24.77]],[[893.07,5.24],[893.08,0.37],[893.09,1.58],[893.1,0.02],[893.11,3.91]]]
["binance-futures","BNBUSDT",1765696366571,[[893.23,23.56],[893.22,5.04],[893.21,0.16],[893.2,0.04],[893.19,1.96]],[[893.24,41.39],[893.25,0.34],[893.26,1.44],[893.27,2.64],[893.28,22.15]]]
["binance-futures","BNBUSDT",1765696415522,[[893.23,35.53],[893.22,0.1],[893.21,0.05],[893.2,0.04],[893.19,1.95]],[[893.24,27.03],[893.25,0.21],[893.26,0.56],[893.27,1.67],[893.28,0.3]]]
["binance-futures","BNBUSDT",1765696462643,[[893.59,24.02],[893.58,0.21],[893.57,0.24],[893.56,4.77],[893.55,8.42]],[[893.6,48.54],[893.61,0.73],[893.62,1.08],[893.63,11.77],[893.64,24.62]]]
["binance-futures","BNBUSDT",1765696543508,[[893.56,0.56],[893.55,0.02],[893.54,0.07],[893.52,2.24],[893.51,0.37]],[[893.57,62.44],[893.58,34.42],[893.59,18.54],[893.6,7.29],[893.61,4.25]]]
["binance-futures","BNBUSDT",1765696581364,[[893.47,2.47],[893.46,0.01],[893.44,0.41],[893.4,2.46],[893.39,3.94]],[[893.48,44.63],[893.49,15.28],[893.5,14.71],[893.51,0.01],[893.52,13.69]]]
["binance-futures","BNBUSDT",1765696676031,[[893.35,11.61],[893.34,1.44],[893.33,3.73],[893.32,5.56],[893.31,2.04]],[[893.36,59.56],[893.37,2.52],[893.38,5.65],[893.39,0.09],[893.4,12.57]]]
["binance-futures","BNBUSDT",1765696725296,[[893.19,37.2],[893.18,5.29],[893.17,1.11],[893.16,3.39],[893.15,2.05]],[[893.2,25.35],[893.21,0.25],[893.22,0.17],[893.24,2.05],[893.25,2.9]]]
["binance-futures","BNBUSDT",1765696757624,[[893.13,20.85],[893.12,4.45],[893.11,0.38],[893.1,4.14],[893.09,0.95]],[[893.14,10.0],[893.15,2.55],[893.16,0.01],[893.18,5.99],[893.19,9.03]]]
["binance-futures","BNBUSDT",1765696810172,[[893.29,9.87],[893.28,0.01],[893.27,0.02],[893.26,0.75],[893.25,15.14]],[[893.3,36.69],[893.31,0.19],[893.32,3.6],[893.33,2.03],[893.34,0.21]]]
["binance-futures","BNBUSDT",1765696897839,[[893.24,75.58],[893.23,0.01],[893.22,0.04],[893.21,0.02],[893.2,1.42]],[[893.25,39.21],[893.26,1.55],[893.28,7.37],[893.29,9.78],[893.3,7.74]]]
["binance-futures","BNBUSDT",1765696926395,[[893.31,9.91],[893.3,0.26],[893.29,5.18],[893.28,0.62],[893.27,11.11]],[[893.32,40.49],[893.33,8.1],[893.34,15.4],[893.35,1.43],[893.36,11.07]]]
["binance-futures","BNBUSDT",1765697025516,[[893.39,79.29],[893.38,24.5],[893.37,6.68],[893.36,35.83],[893.35,43.06]],[[893.4,0.81],[893.41,0.01],[893.42,1.12],[893.43,0.64],[893.44,2.13]]]
["binance-futures","BNBUSDT",1765697051838,[[893.6,28.35],[893.59,3.48],[893.58,0.01],[893.55,2.16],[893.53,0.58]],[[893.61,14.49],[893.62,2.63],[893.63,4.17],[893.64,3.53],[893.65,1.87]]]
["binance-futures","BNBUSDT",1765697116822,[[893.91,30.51],[893.9,4.49],[893.89,0.21],[893.88,11.44],[893.87,4.45]],[[893.92,6.22],[893.93,0.01],[893.94,3.13],[893.95,0.01],[893.96,0.01]]]
["binance-futures","BNBUSDT",1765697143072,[[893.97,89.19],[893.96,45.71],[893.95,34.23],[893.94,22.0],[893.93,12.52]],[[893.98,26.95],[893.99,2.92],[894.0,0.69],[894.01,0.07],[894.03,3.31]]]
["binance-futures","BNBUSDT",1765697232100,[[893.95,67.91],[893.94,2.25],[893.93,2.67],[893.92,35.41],[893.91,33.58]],[[893.96,9.56],[893.97,4.82],[893.98,8.35],[893.99,0.88],[894.0,19.03]]]
["binance-futures","BNBUSDT",1765697284288,[[894.19,30.59],[894.18,3.21],[894.17,23.92],[894.16,4.21],[894.15,0.36]],[[894.2,18.07],[894.21,3.45],[894.22,5.57],[894.23,11.23],[894.24,1.22]]]
["binance-futures","BNBUSDT",1765697339402,[[894.08,28.04],[894.07,1.56],[894.06,10.18],[894.05,0.05],[894.04,3.43]],[[894.09,18.37],[894.1,6.23],[894.11,1.04],[894.12,0.01],[894.13,0.02]]]
["binance-futures","BNBUSDT",1765697390002,[[894.22,18.71],[894.21,0.02],[894.2,0.27],[894.19,0.26],[894.16,4.29]],[[894.23,30.04],[894.24,0.09],[894.25,3.29],[894.26,1.01],[894.27,0.68]]]
["binance-futures","BNBUSDT",1765697470379,[[894.22,102.19],[894.21,8.99],[894.2,37.34],[894.19,24.82],[894.18,30.81]],[[894.23,0.31],[894.24,0.41],[894.25,0.23],[894.27,1.33],[894.28,1.78]]]
["binance-futures","BNBUSDT",1765697558760,[[894.3,5.68],[894.29,1.39],[894.28,5.41],[894.27,0.1],[894.26,0.04]],[[894.31,25.48],[894.32,1.55],[894.33,6.59],[894.34,1.21],[894.35,0.58]]]
["binance-futures","BNBUSDT",1765697597621,[[894.03,77.67],[894.02,38.99],[894.01,35.58],[894.0,16.36],[893.99,5.63]],[[894.04,7.26],[894.05,0.02],[894.06,0.01],[894.07,0.61],[894.08,0.7]]]
["binance-futures","BNBUSDT",1765697644389,[[893.93,3.22],[893.92,0.04],[893.91,0.09],[893.88,0.05],[893.87,0.06]],[[893.94,79.04],[893.95,11.38],[893.96,21.29],[893.97,23.36],[893.98,17.61]]]
["binance-futures","BNBUSDT",1765697678748,[[893.93,22.06],[893.92,0.03],[893.91,0.01],[893.9,2.05],[893.89,8.72]],[[893.94,14.03],[893.95,5.57],[893.96,2.13],[893.97,9.96],[893.98,4.34]]]
["binance-futures","BNBUSDT",1765697754784,[[893.93,0.54],[893.92,0.03],[893.91,0.57],[893.9,0.41],[893.89,0.05]],[[893.94,24.29],[893.95,4.69],[893.96,3.29],[893.97,2.4],[893.98,8.09]]]
["binance-futures","BNBUSDT",1765697809729,[[894.4,20.25],[894.39,1.95],[894.38,0.1],[894.37,0.3],[894.36,8.89]],[[894.41,20.39],[894.42,4.23],[894.43,0.96],[894.44,3.64],[894.45,0.6]]]
["binance-futures","BNBUSDT",1765697859684,[[894.38,55.02],[894.37,14.68],[894.36,0.5],[894.35,0.23],[894.34,5.03]],[[894.39,9.18],[894.4,1.02],[894.41,1.87],[894.42,0.13],[894.43,0.2]]]
["binance-futures","BNBUSDT",1765697954191,[[894.34,3.66],[894.33,0.33],[894.32,3.95],[894.31,7.23],[894.3,16.45]],[[894.35,63.34],[894.36,19.51],[894.37,0.43],[894.38,10.8],[894.39,35.15]]]
["binance-futures","BNBUSDT",1765697987216,[[894.34,31.84],[894.33,0.19],[894.32,3.25],[894.31,1.67],[894.3,16.83]],[[894.35,14.59],[894.36,0.34],[894.37,1.4],[894.38,0.1],[894.39,0.94]]]
["binance-futures","BNBUSDT",1765698058144,[[894.34,22.2],[894.33,4.1],[894.32,7.18],[894.31,0.37],[894.3,16.24]],[[894.35,23.37],[894.36,0.34],[894.37,0.14],[894.38,0.02],[894.39,0.36]]]
["binance-futures","BNBUSDT",1765698083691,[[894.34,40.49],[894.33,15.01],[894.32,1.1],[894.31,0.35],[894.3,16.24]],[[894.35,37.87],[894.36,0.34],[894.37,0.62],[894.38,0.55],[894.39,0.32]]]
["binance-futures","BNBUSDT",1765698156905,[[894.39,99.2],[894.38,8.39],[894.37,17.55],[894.36,18.41],[894.35,21.42]],[[894.4,1.63],[894.41,1.37],[894.42,5.1],[894.43,0.14],[894.44,0.1]]]
["binance-futures","BNBUSDT",1765698200099,[[894.48,35.39],[894.47,0.04],[894.46,0.29],[894.45,0.34],[894.44,4.91]],[[894.49,47.35],[894.5,17.77],[894.51,10.3],[894.52,8.24],[894.53,2.22]]]
["binance-futures","BNBUSDT",1765698287168,[[894.75,39.18],[894.74,0.04],[894.73,0.28],[894.72,0.01],[894.71,0.47]],[[894.76,39.61],[894.77,0.02],[894.78,1.0],[894.79,0.34],[894.8,0.59]]]
["binance-futures","BNBUSDT",1765698303671,[[894.75,63.82],[894.74,0.17],[894.73,0.41],[894.72,0.01],[894.71,0.47]],[[894.76,38.12],[894.77,0.39],[894.78,1.52],[894.79,6.95],[894.8,6.65]]]
["binance-futures","BNBUSDT",1765698372130,[[894.71,33.61],[894.7,12.25],[894.69,13.89],[894.68,3.34],[894.67,6.32]],[[894.72,12.68],[894.73,0.72],[894.74,0.34],[894.75,0.01],[894.76,0.19]]]
["binance-futures","BNBUSDT",1765698467871,[[894.79,59.68],[894.78,1.22],[894.77,0.27],[894.75,12.22],[894.74,25.25]],[[894.8,13.55],[894.81,0.01],[894.82,1.22],[894.83,0.81],[894.84,2.65]]]
["binance-futures","BNBUSDT",1765698507188,[[895.25,15.89],[895.24,1.21],[895.23,5.67],[895.21,2.18],[895.2,2.36]],[[895.26,35.88],[895.27,3.12],[895.28,21.6],[895.29,15.0],[895.3,29.28]]]
["binance-futures","BNBUSDT",1765698544161,[[895.34,31.93],[895.33,8.62],[895.32,27.07],[895.31,0.1],[895.3,7.77]],[[895.35,5.14],[895.36,1.38],[895.37,2.35],[895.38,0.73],[895.39,0.03]]]
["binance-futures","BNBUSDT",1765698611761,[[896.16,84.9],[896.15,42.01],[896.14,16.93],[896.13,30.03],[896.12,23.92]],[[896.17,4.26],[896.19,0.01],[896.2,0.04],[896.21,0.57],[896.22,0.74]]]
["binance-futures","BNBUSDT",1765698617195,[[896.27,20.48],[896.25,0.15],[896.24,1.17],[896.22,1.95],[896.2,8.8]],[[896.28,44.38],[896.29,11.51],[896.3,8.23],[896.31,8.44],[896.32,1.95]]]
["binance-futures","BNBUSDT",1765698665958,[[896.25,63.94],[896.24,18.46],[896.23,0.03],[896.22,0.87],[896.2,11.48]],[[896.26,2.28],[896.27,0.07],[896.28,0.05],[896.3,0.05]]]
["binance-futures","BNBUSDT",1765698699156,[[896.29,1.3],[896.28,0.01],[896.27,0.66],[896.26,1.11],[896.25,4.47]],[[896.3,83.51],[896.31,52.7],[896.32,78.4],[896.33,20.95],[896.34,12.18]]]
["binance-futures","BNBUSDT",1765698769113,[[896.82,56.06],[896.81,5.51],[896.8,0.12],[896.79,17.48],[896.78,14.55]],[[896.83,5.55],[896.84,0.02],[896.86,0.03],[896.87,5.01],[896.88,0.44]]]
["binance-futures","BNBUSDT",1765698788480,[[896.38,4.51],[896.37,0.04],[896.36,0.09],[896.34,0.4],[896.31,0.9]],[[896.39,93.62],[896.4,60.14],[896.41,48.33],[896.42,80.35],[896.43,16.32]]]
["binance-futures","BNBUSDT",1765698840316,[[896.38,11.05],[896.37,0.04],[896.34,7.12],[896.33,10.69],[896.32,10.45]],[[896.39,24.43],[896.4,0.46],[896.41,1.82],[896.42,0.02],[896.43,0.2]]]
["binance-futures","BNBUSDT",1765698889064,[[896.46,23.39],[896.45,0.02],[896.44,4.3],[896.43,10.16],[896.42,9.44]],[[896.47,15.23],[896.48,0.04],[896.5,5.72],[896.51,5.87],[896.52,5.96]]]
["binance-futures","BNBUSDT",1765698922656,[[896.66,73.39],[896.65,1.95],[896.64,3.4],[896.63,1.28],[896.59,7.53]],[[896.67,12.42],[896.68,7.85],[896.69,7.78],[896.7,0.04],[896.72,1.27]]]
["binance-futures","BNBUSDT",1765698957380,[[896.6,0.15],[896.59,1.89],[896.58,3.15],[896.57,1.42],[896.56,5.1]],[[896.61,89.4],[896.62,35.82],[896.63,59.67],[896.64,35.59],[896.65,2.65]]]
["binance-futures","BNBUSDT",1765699025184,[[896.74,28.86],[896.73,12.17],[896.72,6.62],[896.71,3.19],[896.7,9.55]],[[896.75,16.83],[896.76,0.17],[896.77,0.25],[896.78,0.88],[896.79,1.08]]]
["binance-futures","BNBUSDT",1765699047770,[[896.73,0.51],[896.72,0.15],[896.71,0.08],[896.7,0.04],[896.68,0.62]],[[896.74,78.93],[896.75,7.47],[896.76,0.81],[896.77,0.11],[896.78,1.09]]]
["binance-futures","BNBUSDT",1765699099070,[[896.62,4.3],[896.6,0.13],[896.59,2.08],[896.58,1.99],[896.57,3.89]],[[896.63,46.98],[896.64,13.62],[896.65,0.01],[896.66,0.36],[896.67,0.54]]]
["binance-futures","BNBUSDT",1765699186299,[[896.63,6.06],[896.62,8.67],[896.61,0.05],[896.6,3.35],[896.59,1.31]],[[896.64,22.41],[896.65,0.11],[896.66,1.31],[896.67,1.25],[896.68,6.23]]]
["binance-futures","BNBUSDT",1765699230326,[[896.8,18.87],[896.79,12.55],[896.78,0.2],[896.77,0.07],[896.76,9.65]],[[896.81,18.18],[896.82,0.1],[896.83,1.11],[896.84,0.05],[896.85,0.41]]]
["binance-futures","BNBUSDT",1765699248519,[[897.05,53.35],[897.04,13.16],[897.03,13.63],[897.02,3.72],[897.01,3.3]],[[897.06,0.91],[897.07,0.17],[897.08,0.36],[897.09,5.07],[897.1,1.56]]]
["binance-futures","BNBUSDT",1765699323863,[[898.21,72.79],[898.2,3.17],[898.19,13.62],[898.18,11.52],[898.17,2.4]],[[898.22,15.83],[898.23,0.35],[898.24,0.2],[898.25,0.25],[898.26,0.25]]]
["binance-futures","BNBUSDT",1765699331436,[[898.22,10.87],[898.21,4.59],[898.2,0.61],[898.18,7.72],[898.17,2.31]],[[898.23,44.07],[898.24,1.2],[898.25,0.25],[898.26,0.25],[898.27,19.7]]]
["binance-futures","BNBUSDT",1765699373865,[[898.2,23.8],[898.19,5.97],[898.18,8.51],[898.17,3.59],[898.16,20.15]],[[898.21,22.04],[898.22,8.91],[898.23,5.86],[898.24,0.01],[898.25,0.43]]]
["binance-futures","BNBUSDT",1765699402297,[[898.16,9.84],[898.15,2.61],[898.14,5.37],[898.13,5.14],[898.12,0.14]],[[898.17,33.68],[898.18,20.82],[898.19,12.93],[898.2,16.72],[898.21,19.48]]]
["binance-futures","BNBUSDT",1765699476479,[[898.04,17.35],[898.03,4.8],[898.02,2.56],[898.01,3.44],[898.0,15.3]],[[898.05,10.98],[898.08,0.01],[898.09,0.12],[898.1,2.24],[898.11,1.17]]]
["binance-futures","BNBUSDT",1765699494098,[[897.75,11.92],[897.74,2.98],[897.73,0.02],[897.72,3.45],[897.71,3.31]],[[897.76,16.18],[897.77,0.74],[897.78,0.02],[897.79,0.01],[897.8,5.45]]]
["binance-futures","BNBUSDT",1765699549155,[[897.52,11.93],[897.51,4.1],[897.5,3.01],[897.49,1.05],[897.48,8.33]],[[897.53,25.03],[897.54,0.55],[897.55,0.2],[897.56,0.04],[897.57,2.02]]]
["binance-futures","BNBUSDT",1765699591436,[[897.74,11.8],[897.73,4.35],[897.72,0.08],[897.71,0.43],[897.7,9.97]],[[897.75,26.9],[897.76,0.42],[897.77,2.78],[897.78,0.87],[897.79,1.36]]]
["binance-futures","BNBUSDT",1765699625086,[[897.6,17.12],[897.59,1.95],[897.58,0.52],[897.57,0.94],[897.56,3.86]],[[897.61,67.94],[897.62,30.18],[897.63,2.56],[897.64,0.41],[897.65,21.24]]]
["binance-futures","BNBUSDT",1765699661644,[[897.64,0.29],[897.63,0.14],[897.62,0.84],[897.61,1.39],[897.6,2.71]],[[897.65,47.2],[897.66,0.09],[897.67,0.13],[897.68,0.15],[897.69,0.44]]]
["binance-futures","BNBUSDT",1765699727654,[[898.32,3.84],[898.31,2.9],[898.3,0.04],[898.29,1.62],[898.28,0.14]],[[898.33,67.43],[898.34,14.16],[898.35,23.23],[898.36,11.3],[898.37,2.5]]]
["binance-futures","BNBUSDT",1765699761289,[[898.18,3.1],[898.17,0.14],[898.16,0.22],[898.14,1.16],[898.13,2.31]],[[898.19,75.86],[898.2,5.42],[898.21,14.1],[898.22,4.83],[898.23,11.7]]]
["binance-futures","BNBUSDT",1765699789916,[],[[897.99,8.88],[898.0,0.02],[898.01,0.01],[898.02,1.5],[898.03,0.07]]]
["binance-futures","BNBUSDT",1765699868778,[[898.37,53.08],[898.36,13.9],[898.35,3.0],[898.34,2.59],[898.33,8.96]],[[898.38,1.32],[898.39,0.05],[898.4,2.23],[898.41,0.03],[898.42,0.39]]]
["binance-futures","BNBUSDT",1765699906580,[[898.5,33.73],[898.49,15.16],[898.48,0.57],[898.47,4.78],[898.46,16.1]],[[898.51,16.24],[898.52,5.03],[898.53,0.02],[898.54,0.77],[898.55,1.7]]]
["binance-futures","BNBUSDT",1765699928011,[[898.92,43.97],[898.91,41.0],[898.9,17.72],[898.89,8.17],[898.88,4.34]],[[898.93,19.29],[898.94,1.87],[898.95,0.31],[898.96,1.86],[898.97,57.91]]]
["binance-futures","BNBUSDT",1765700008679,[[898.39,23.9],[898.38,0.04],[898.37,0.08],[898.36,7.48],[898.35,1.49]],[[898.4,28.56],[898.41,4.62],[898.42,2.96],[898.43,0.34],[898.44,4.93]]]
["binance-futures","BNBUSDT",1765700021507,[[898.28,3.74],[898.27,0.02],[898.26,0.42],[898.25,0.49],[898.18,1.78]],[[898.29,102.4],[898.3,66.06],[898.31,33.75],[898.32,37.15],[898.33,14.14]]]
["binance-futures","BNBUSDT",1765700084637,[[898.41,27.01],[898.4,0.36],[898.39,0.07],[898.37,2.26],[898.36,2.81]],[[898.42,54.59],[898.43,15.66],[898.44,2.77],[898.45,0.45],[898.47,0.04]]]
["binance-futures","BNBUSDT",1765700176267,[[898.29,2.48],[898.28,4.56],[898.27,0.4],[898.26,0.38],[898.25,1.5]],[[898.3,81.3],[898.31,40.0],[898.32,26.37],[898.33,12.72],[898.34,35.51]]]
["binance-futures","BNBUSDT",1765700198458,[[898.32,30.64],[898.31,8.32],[898.3,15.79],[898.29,8.39],[898.28,12.56]],[[898.33,4.33],[898.34,4.26],[898.35,7.85],[898.36,7.8],[898.37,5.22]]]
["binance-futures","BNBUSDT",1765700239874,[[898.17,17.29],[898.16,2.28],[898.15,0.32],[898.14,0.26],[898.13,0.09]],[[898.18,30.41],[898.19,5.42],[898.2,15.58],[898.21,11.21],[898.22,20.93]]]
["binance-futures","BNBUSDT",1765700305668,[[898.1,29.99],[898.09,0.25],[898.08,2.92],[898.07,11.4],[898.06,20.83]],[[898.11,8.06],[898.12,2.31],[898.13,1.06],[898.14,5.01],[898.16,0.58]]]
["binance-futures","BNBUSDT",1765700354421,[[898.46,1.1],[898.45,0.02],[898.42,3.53],[898.41,4.36],[898.38,4.87]],[[898.47,110.72],[898.48,64.58],[898.49,33.74],[898.5,31.24],[898.51,33.1]]]
["binance-futures","BNBUSDT",1765700386964,[[898.12,17.13],[898.11,3.07],[898.1,2.54],[898.09,0.94],[898.08,0.43]],[[898.13,25.1],[898.14,10.22],[898.15,1.67],[898.16,7.8],[898.17,0.01]]]
["binance-futures","BNBUSDT",1765700474516,[[898.16,12.46],[898.15,0.03],[898.14,0.01],[898.13,0.16],[898.12,4.71]],[[898.17,31.49],[898.18,0.01],[898.19,3.25],[898.2,4.13],[898.21,3.33]]]
["binance-futures","BNBUSDT",1765700520314,[[898.21,39.81],[898.2,2.44],[898.19,3.77],[898.18,3.15],[898.17,22.08]],[[898.22,11.15],[898.23,0.17],[898.24,0.01],[898.26,0.01],[898.28,6.29]]]
["binance-futures","BNBUSDT",1765700555247,[[898.39,73.97],[898.38,24.63],[898.37,30.12],[898.36,21.95],[898.35,16.95]],[[898.4,7.71],[898.41,0.04],[898.42,0.01],[898.43,0.32],[898.45,0.72]]]
["binance-futures","BNBUSDT",1765700586344,[[898.6,23.09],[898.59,30.77],[898.58,0.55],[898.57,2.01],[898.56,0.1]],[[898.61,16.95],[898.62,2.93],[898.63,4.09],[898.64,1.02],[898.65,0.25]]]
["binance-futures","BNBUSDT",1765700659887,[[898.72,68.4],[898.71,2.9],[898.7,5.37],[898.69,0.06],[898.68,2.17]],[[898.73,45.71],[898.74,0.97],[898.75,1.64],[898.76,5.99],[898.77,5.96]]]
["binance-futures","BNBUSDT",1765700699691,[],[[898.66,113.06],[898.67,49.1],[898.68,37.87],[898.69,38.07],[898.7,21.26]]]
["binance-futures","BNBUSDT",1765700721277,[[898.65,5.92],[898.64,4.86],[898.63,2.14],[898.62,0.07],[898.61,1.33]],[[898.66,20.61],[898.67,0.93],[898.68,0.13],[898.69,1.71],[898.71,3.0]]]
["binance-futures","BNBUSDT",1765700812064,[[898.5,27.41],[898.49,0.29],[898.48,2.31],[898.47,0.03],[898.46,15.22]],[[898.51,47.88],[898.52,7.61],[898.53,0.34],[898.54,3.68],[898.55,7.25]]]
["binance-futures","BNBUSDT",1765700848980,[[898.68,10.37],[898.67,14.45],[898.66,3.79],[898.65,3.99],[898.64,6.31]],[[898.69,14.33],[898.7,0.47],[898.71,0.01],[898.72,5.31],[898.73,0.64]]]
["binance-futures","BNBUSDT",1765700876314,[[898.59,3.34],[898.58,0.04],[898.57,0.13],[898.55,19.21],[898.54,2.63]],[[898.6,33.09],[898.61,44.27],[898.62,46.86],[898.63,23.96],[898.64,0.02]]]
["binance-futures","BNBUSDT",1765700978398,[[898.18,14.14],[898.17,19.98],[898.16,0.23],[898.15,4.75],[898.14,0.2]],[[898.19,37.95],[898.2,2.71],[898.21,2.75],[898.22,0.58],[898.26,5.36]]]
["binance-futures","BNBUSDT",1765701003061,[[898.0,16.54],[897.99,3.29],[897.98,0.05],[897.97,0.41],[897.96,0.24]],[[898.01,101.75],[898.02,26.8],[898.03,26.32],[898.04,21.25],[898.05,24.73]]]
["binance-futures","BNBUSDT",1765701039949,[[898.05,3.23],[898.03,2.33],[898.02,2.4],[898.01,0.91],[808.47,0.33]],[[898.06,31.75],[898.07,0.78],[898.08,3.34],[898.09,1.85],[898.11,5.9]]]
["binance-futures","BNBUSDT",1765701108622,[[897.77,48.04],[897.76,3.49],[897.75,20.61],[897.74,14.7],[897.73,7.12]],[[897.78,21.8],[897.79,0.83],[897.8,1.15],[897.81,0.04],[897.84,2.74]]]
["binance-futures","BNBUSDT",1765701150324,[[897.83,26.87],[897.82,0.02],[897.81,0.88],[897.8,0.44],[897.79,2.77]],[[897.84,18.0],[897.85,10.07],[897.86,0.06],[897.87,0.06],[897.88,1.72]]]
["binance-futures","BNBUSDT",1765701186634,[[897.83,32.75],[897.82,1.91],[897.81,3.35],[897.8,72.18],[897.79,3.27]],[[897.84,3.66],[897.85,15.6],[897.86,0.02],[897.87,0.01],[897.88,3.54]]]
["binance-futures","BNBUSDT",1765701260107,[[897.89,24.39],[897.88,0.01],[897.87,0.68],[897.86,1.1],[897.85,1.9]],[[897.9,29.33],[897.91,3.81],[897.92,0.11],[897.93,8.5],[897.94,2.56]]]
["binance-futures","BNBUSDT",1765701308811,[[897.71,0.47],[897.7,1.47],[897.69,0.15],[897.68,4.05],[897.67,1.53]],[[897.72,87.05],[897.73,24.66],[897.74,6.02],[897.75,2.63],[897.76,4.98]]]
["binance-futures","BNBUSDT",1765701345668,[[897.71,84.33],[897.7,30.19],[897.69,12.58],[897.68,7.7],[897.67,3.73]],[[897.72,0.95],[897.73,0.02],[897.74,0.25],[897.75,0.01],[897.76,1.54]]]
["binance-futures","BNBUSDT",1765701394092,[[897.74,15.18],[897.73,0.01],[897.72,0.49],[897.71,1.05],[897.7,2.49]],[[897.75,25.05],[897.76,0.58],[897.78,2.55],[897.79,12.25],[898.88,3.81]]]
["binance-futures","BNBUSDT",1765701468019,[[897.9,38.02],[897.89,0.01],[897.88,6.49],[897.87,0.46],[897.86,28.5]],[[897.91,2.21],[897.92,0.28],[897.93,5.01],[897.94,0.09],[897.95,0.02]]]
["binance-futures","BNBUSDT",1765701493976,[[898.0,19.46],[897.99,0.01],[897.98,0.91],[897.97,6.46],[897.96,5.03]],[[898.01,27.4],[898.02,0.07],[898.03,4.69],[898.04,10.44],[898.05,2.03]]]
["binance-futures","BNBUSDT",1765701588653,[[897.66,79.7],[897.65,2.73],[897.64,17.86],[897.63,29.16],[897.62,17.29]],[[897.67,1.78],[897.69,0.01],[897.7,2.27],[897.71,2.63],[897.73,1.98]]]
["binance-futures","BNBUSDT",1765701628234,[[897.68,33.45],[897.67,10.15],[897.66,4.0],[897.64,13.93],[897.63,3.18]],[[897.69,23.24],[897.7,1.44],[897.71,2.53],[897.72,1.21],[897.74,1.81]]]
["binance-futures","BNBUSDT",1765701667880,[[897.99,83.88],[897.98,15.27],[897.97,35.17],[897.96,2.65],[897.95,0.01]],[[898.0,0.53],[898.01,0.1],[898.02,0.61],[898.03,0.02],[898.04,5.06]]]
["binance-futures","BNBUSDT",1765701685099,[[897.9,4.41],[897.88,0.85],[897.87,0.01],[897.86,0.05],[897.85,0.53]],[[897.91,76.01],[897.92,33.32],[897.93,23.52],[897.94,3.15],[897.95,0.02]]]
["binance-futures","BNBUSDT",1765701781769,[[897.52,4.84],[897.5,2.64],[897.49,1.17],[897.48,0.52],[897.47,0.45]],[[897.53,81.01],[897.54,1.17],[897.55,1.47],[897.56,13.36],[897.57,9.41]]]
["binance-futures","BNBUSDT",1765701809309,[[897.6,16.71],[897.59,3.69],[897.58,5.28],[897.57,2.56],[897.56,5.37]],[[897.61,14.11],[897.62,3.93],[897.63,3.19],[897.64,0.01],[897.66,0.75]]]
["binance-futures","BNBUSDT",1765701860850,[[897.63,102.35],[897.62,7.8],[897.61,3.67],[897.6,1.19],[897.59,0.59]],[[897.64,1.74],[897.65,0.11],[897.66,0.01],[897.67,0.5],[897.68,1.84]]]
["binance-futures","BNBUSDT",1765701924433,[[897.46,3.3],[897.45,1.3],[897.44,0.89],[897.43,0.23],[897.42,0.3]],[[897.47,40.02],[897.48,0.28],[897.49,4.48],[897.5,3.02],[897.51,16.36]]]
["binance-futures","BNBUSDT",1765701990131,[[897.57,13.04],[897.56,0.27],[897.54,0.73],[897.53,0.36],[897.51,0.03]],[[897.58,23.51],[897.59,3.01],[897.6,0.15],[897.61,6.66],[897.62,16.49]]]
["binance-futures","BNBUSDT",1765702024130,[[897.43,22.74],[897.42,1.86],[897.41,5.02],[897.4,11.59],[897.39,3.18]],[[897.44,18.16],[897.45,0.01],[897.46,3.15],[897.47,0.37],[897.48,4.05]]]
["binance-futures","BNBUSDT",1765702099835,[[897.24,20.99],[897.23,0.01],[897.22,5.23],[897.21,5.26],[897.2,7.71]],[[897.25,35.12],[897.26,6.02],[897.28,3.21],[897.29,0.5],[897.3,0.55]]]
["binance-futures","BNBUSDT",1765702147110,[[897.11,14.83],[897.1,2.2],[897.09,0.15],[897.08,2.06],[897.07,1.62]],[[897.12,50.21],[897.13,21.8],[897.14,13.2],[897.15,13.71],[897.16,4.32]]]
["binance-futures","BNBUSDT",1765702192524,[[897.12,0.23],[897.1,0.87],[897.09,0.03],[897.08,2.75],[897.05,1.0]],[[897.13,21.44],[897.14,2.59],[897.15,2.92],[897.16,2.39],[897.17,4.83]]]
["binance-futures","BNBUSDT",1765702225607,[[897.42,29.69],[897.41,2.99],[897.4,8.72],[897.39,0.01],[897.38,9.68]],[[897.43,1.89],[897.44,1.45],[897.45,0.02],[897.46,5.1],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765702304306,[[897.56,41.54],[897.55,1.25],[897.54,1.01],[897.52,0.01],[897.51,0.53]],[[897.57,29.03],[897.58,0.64],[897.59,4.45],[897.6,1.18],[897.61,1.27]]]
["binance-futures","BNBUSDT",1765702323701,[[897.43,66.9],[897.42,24.75],[897.41,0.11],[897.4,0.08],[897.39,3.42]],[[897.44,0.69],[897.45,3.15],[897.48,0.64],[897.49,0.03],[897.5,0.5]]]
["binance-futures","BNBUSDT",1765702409046,[[897.5,11.3],[897.49,0.22],[897.48,0.67],[897.47,6.0],[897.46,1.1]],[[897.51,38.25],[897.52,0.42],[897.53,1.02],[897.54,4.12],[897.55,10.68]]]
["binance-futures","BNBUSDT",1765702457881,[[897.51,60.44],[897.5,34.78],[897.49,35.87],[897.48,4.02],[897.47,4.03]],[[897.52,0.7],[897.53,0.01],[897.54,0.01],[897.55,0.16],[897.56,0.61]]]
["binance-futures","BNBUSDT",1765702510461,[[897.77,53.31],[897.76,0.83],[897.75,4.33],[897.74,2.94],[897.73,5.24]],[[897.78,22.66],[897.79,0.02],[897.8,2.85],[897.81,2.25],[897.82,0.7]]]
["binance-futures","BNBUSDT",1765702593330,[[897.77,43.97],[897.76,0.59],[897.75,3.79],[897.74,2.94],[897.73,4.77]],[[897.78,15.08],[897.79,2.01],[897.8,6.38],[897.81,2.44],[897.82,1.28]]]
["binance-futures","BNBUSDT",1765702618032,[[897.63,3.8],[897.61,0.76],[897.6,0.4],[897.59,2.11],[897.57,1.17]],[[897.64,68.6],[897.65,15.61],[897.66,9.9],[897.67,0.21],[897.68,4.5]]]
["binance-futures","BNBUSDT",1765702659022,[[897.43,61.6],[897.42,21.47],[897.41,2.79],[897.4,8.06],[897.39,0.03]],[[897.44,1.52],[897.45,0.03],[897.48,0.01],[897.49,0.02],[897.5,2.13]]]
["binance-futures","BNBUSDT",1765702695700,[[897.15,19.36],[897.14,0.17],[897.12,0.14],[897.1,3.27],[897.08,3.74]],[[897.16,17.2],[897.17,0.57],[897.18,0.34],[897.2,14.85],[897.23,14.68]]]
["binance-futures","BNBUSDT",1765702753005,[[897.42,33.58],[897.41,0.01],[897.4,9.62],[897.39,10.31],[897.38,10.55]],[[897.43,6.15],[897.45,0.03],[897.46,0.14],[897.48,4.99],[897.51,0.96]]]
["binance-futures","BNBUSDT",1765702829993,[[897.58,11.72],[897.57,0.02],[897.56,0.01],[897.55,2.01],[897.54,0.07]],[[897.59,19.25],[897.6,0.12],[897.61,0.02],[897.62,0.08],[897.63,1.29]]]
["binance-futures","BNBUSDT",1765702863331,[[897.66,3.66],[897.62,0.31],[897.61,1.43],[897.6,0.04],[897.59,3.2]],[[897.67,18.47],[897.68,0.36],[897.69,2.5],[897.7,3.4],[897.71,10.62]]]
["binance-futures","BNBUSDT",1765702947012,[[897.68,40.41],[897.67,6.08],[897.66,0.08],[897.65,0.33],[897.63,7.18]],[[897.69,21.57],[897.7,2.35],[897.71,0.44],[897.72,0.02],[897.73,1.04]]]
["binance-futures","BNBUSDT",1765702989420,[[897.21,37.68],[897.2,0.76],[897.19,1.63],[897.18,1.48],[897.17,0.31]],[[897.22,15.32],[897.23,2.8],[897.24,2.81],[897.25,2.48],[897.26,2.52]]]
["binance-futures","BNBUSDT",1765703064753,[[896.8,70.77],[896.79,22.83],[896.78,21.17],[896.77,10.77],[896.76,20.7]],[[896.81,0.32],[896.82,2.3],[896.83,1.52],[896.84,0.03],[896.85,0.01]]]
["binance-futures","BNBUSDT",1765703075249,[[896.99,50.21],[896.98,6.76],[896.97,13.42],[896.96,12.58],[896.95,9.05]],[[897.0,18.29],[897.01,8.69],[897.03,6.13],[897.04,0.55],[897.05,1.71]]]
["binance-futures","BNBUSDT",1765703151042,[[897.2,38.51],[897.19,2.54],[897.18,1.87],[897.17,1.35],[897.16,6.88]],[[897.21,3.48],[897.22,1.7],[897.23,3.36],[897.24,0.04],[897.25,0.28]]]
["binance-futures","BNBUSDT",1765703176808,[[897.2,50.36],[897.19,1.04],[897.18,0.37],[897.17,1.8],[897.16,2.1]],[[897.21,8.02],[897.22,0.04],[897.23,0.47],[897.24,0.02],[897.25,0.28]]]
["binance-futures","BNBUSDT",1765703260526,[[897.51,20.54],[897.5,200.22],[897.49,5.02],[897.48,1.02],[897.46,4.11]],[[897.52,34.11],[897.53,10.04],[897.54,0.01],[897.55,14.34],[897.56,10.53]]]
["binance-futures","BNBUSDT",1765703291704,[[897.65,45.09],[897.64,9.97],[897.63,15.99],[897.62,3.54],[897.61,6.59]],[[897.66,3.24],[897.67,1.58],[897.68,5.04],[897.69,0.82],[897.7,0.03]]]
["binance-futures","BNBUSDT",1765703369160,[[897.72,14.07],[897.71,1.39],[897.69,0.04],[897.68,2.99],[894.99,38.86]],[[897.73,45.88],[897.74,7.34],[897.75,12.9],[897.76,6.42],[897.77,7.51]]]
["binance-futures","BNBUSDT",1765703431779,[[897.59,23.93],[897.58,4.29],[897.57,0.42],[897.56,0.74],[897.55,0.1]],[[897.6,12.15],[897.61,0.72],[897.62,0.79],[897.64,7.87],[897.65,7.19]]]
["binance-futures","BNBUSDT",1765703456612,[[897.67,25.39],[897.66,3.7],[897.65,0.42],[897.64,6.61],[897.63,0.01]],[[897.68,37.37],[897.69,0.33],[897.7,0.79],[897.71,2.08],[897.72,23.47]]]
["binance-futures","BNBUSDT",1765703503522,[[897.58,0.19],[897.57,0.37],[897.56,0.75],[897.55,0.33],[897.53,0.49]],[[897.59,117.24],[897.6,14.8],[897.61,0.01],[897.62,0.09],[897.63,0.21]]]
["binance-futures","BNBUSDT",1765703541287,[[897.49,14.39],[897.48,0.77],[897.47,1.16],[897.46,0.34],[897.45,6.15]],[[897.5,82.31],[897.51,3.33],[897.52,4.44],[897.53,5.11],[897.54,3.89]]]
["binance-futures","BNBUSDT",1765703622091,[[897.47,8.33],[897.46,0.11],[897.45,0.43],[897.44,0.39],[895.57,0.02]],[[897.48,70.83],[897.49,20.53],[897.5,34.05],[897.51,5.71],[897.52,0.04]]]
["binance-futures","BNBUSDT",1765703680326,[[897.19,3.7],[897.16,0.33],[897.15,0.21],[897.14,0.98],[897.13,2.21]],[[897.2,44.09],[897.21,0.47],[897.22,0.02],[897.23,6.14],[897.24,8.35]]]
["binance-futures","BNBUSDT",1765703725624,[[897.29,51.82],[897.28,21.3],[897.27,29.23],[897.26,3.14],[897.25,0.01]],[[897.3,2.45],[897.31,5.07],[897.32,0.01],[897.34,0.02],[897.35,0.42]]]
["binance-futures","BNBUSDT",1765703771182,[[897.35,12.41],[897.34,0.57],[897.33,0.34],[897.32,0.52],[897.31,0.02]],[[897.36,26.18],[897.37,0.03],[897.39,4.2],[897.4,27.07],[897.44,10.07]]]
["binance-futures","BNBUSDT",1765703813455,[[897.35,7.06],[897.34,0.58],[897.33,0.3],[897.28,0.02],[897.27,0.12]],[[897.36,29.73],[897.37,8.1],[897.38,0.37],[897.39,4.21],[897.4,28.71]]]
["binance-futures","BNBUSDT",1765703898191,[[897.54,27.93],[897.53,0.32],[897.52,0.01],[897.51,5.51],[897.5,3.9]],[[897.55,50.78],[897.56,7.1],[897.57,0.46],[897.58,4.91],[897.59,15.87]]]
["binance-futures","BNBUSDT",1765703920764,[[897.54,35.75],[897.53,0.35],[897.52,0.37],[897.51,0.02],[897.5,0.01]],[[897.55,58.1],[897.56,1.31],[897.57,0.14],[897.58,0.4],[897.59,2.43]]]
["binance-futures","BNBUSDT",1765703994757,[[897.22,29.55],[897.21,1.01],[897.2,5.1],[897.19,0.07],[897.18,1.51]],[[897.23,33.66],[897.24,0.04],[897.25,1.56],[897.26,3.02],[897.27,3.74]]]
["binance-futures","BNBUSDT",1765704020908,[[897.43,24.85],[897.42,0.05],[897.41,2.96],[897.4,3.1],[897.39,7.5]],[[897.44,29.66],[897.45,0.02],[897.46,2.77],[897.47,11.71],[897.48,14.95]]]
["binance-futures","BNBUSDT",1765704111081,[[897.5,62.76],[897.49,0.26],[897.48,0.58],[897.47,5.18],[897.45,2.89]],[[897.51,8.89],[897.52,1.59],[897.53,5.1],[897.54,0.64],[897.55,0.51]]]
["binance-futures","BNBUSDT",1765704136508,[[897.53,21.53],[897.52,27.68],[897.51,15.0],[897.5,28.84],[897.49,0.03]],[[897.54,22.66],[897.55,5.82],[897.56,4.37],[897.57,0.77],[897.58,2.17]]]
["binance-futures","BNBUSDT",1765704215732,[[897.45,59.31],[897.44,2.76],[897.43,5.28],[897.42,0.02],[897.41,20.83]],[[897.46,9.85],[897.47,0.15],[897.48,0.05],[897.49,0.71],[897.5,0.85]]]
["binance-futures","BNBUSDT",1765704280642,[[897.69,5.77],[897.68,0.05],[897.67,0.5],[897.66,0.1],[897.65,0.02]],[[897.7,33.7],[897.71,6.05],[897.72,4.85],[897.73,0.32],[897.74,2.6]]]
["binance-futures","BNBUSDT",1765704310570,[[897.69,28.91],[897.68,0.36],[897.67,0.11],[897.65,6.61],[897.64,2.25]],[[897.7,2.56],[897.71,4.64],[897.72,11.25],[897.73,0.25],[897.74,3.38]]]
["binance-futures","BNBUSDT",1765704356824,[[897.73,27.22],[897.72,0.43],[897.71,0.48],[897.7,2.66],[897.69,4.04]],[[897.74,34.82],[897.75,0.6],[897.76,1.23],[897.77,0.82],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765704428493,[[897.48,45.61],[897.47,1.07],[897.46,4.12],[897.45,0.88],[897.44,3.35]],[[897.49,7.28],[897.5,5.49],[897.51,2.57],[897.52,0.01],[897.53,2.52]]]
["binance-futures","BNBUSDT",1765704479344,[[897.64,36.36],[897.63,5.65],[897.62,0.18],[897.61,0.2],[897.6,16.7]],[[897.65,1.76],[897.66,1.13],[897.68,0.02],[897.69,2.05],[897.92,12.04]]]
["binance-futures","BNBUSDT",1765704536560,[[897.79,1.65],[897.78,0.07],[897.77,0.43],[897.76,0.11],[897.75,0.36]],[[897.8,96.05],[897.81,38.82],[897.82,18.09],[897.83,16.66],[897.84,30.42]]]
["binance-futures","BNBUSDT",1765704582036,[[897.1,9.0],[897.09,0.05],[897.08,0.38],[897.07,0.43],[897.06,2.68]],[[897.11,35.79],[897.12,8.98],[897.13,23.53],[897.14,8.31],[897.15,0.04]]]
["binance-futures","BNBUSDT",1765704615869,[[896.77,11.59],[896.76,0.31],[896.75,2.74],[896.74,0.12],[896.73,0.11]],[[896.78,53.82],[896.79,12.39],[896.8,2.32],[896.81,0.26],[896.82,3.0]]]
["binance-futures","BNBUSDT",1765704646948,[[896.3,0.19],[896.28,0.69],[896.27,0.49],[896.26,0.4],[896.25,1.45]],[[896.31,53.1],[896.32,7.42],[896.33,3.17],[896.34,0.11],[896.35,0.6]]]
["binance-futures","BNBUSDT",1765704700379,[[896.45,28.95],[896.44,1.49],[896.43,6.78],[896.42,0.02],[896.41,12.45]],[[896.46,16.75],[896.47,0.27],[896.48,0.12],[896.49,1.24],[896.5,3.77]]]
["binance-futures","BNBUSDT",1765704711789,[[896.63,1.84],[896.61,0.44],[896.6,0.01],[896.58,2.18],[896.49,0.76]],[[896.64,26.37],[896.65,0.15],[896.66,3.83],[896.67,1.26],[896.68,0.4]]]
["binance-futures","BNBUSDT",1765704750988,[[896.91,55.28],[896.9,15.85],[896.89,8.43],[896.88,17.82],[896.87,40.8]],[[896.92,0.14],[896.93,0.47],[896.94,0.08],[896.95,1.74],[896.96,0.05]]]
["binance-futures","BNBUSDT",1765704835529,[[897.79,11.48],[897.78,0.48],[897.76,0.01],[897.75,0.02],[897.71,4.02]],[[897.8,53.68],[897.81,3.32],[897.82,2.5],[897.83,0.01],[897.84,7.3]]]
["binance-futures","BNBUSDT",1765704875907,[[897.59,21.41],[897.58,0.03],[897.57,0.38],[897.55,1.81],[897.54,12.24]],[[897.6,14.82],[897.61,1.06],[897.62,0.56],[897.63,0.52],[897.64,0.11]]]
["binance-futures","BNBUSDT",1765704900287,[[897.78,3.84],[897.77,0.02],[897.76,0.01],[897.75,0.11],[897.74,0.02]],[[897.79,100.72],[897.8,47.53],[897.81,18.56],[897.82,1.03],[897.83,0.33]]]
["binance-futures","BNBUSDT",1765704984780,[[897.71,25.02],[897.7,0.52],[897.69,0.59],[897.68,0.03],[897.63,15.81]],[[897.72,60.93],[897.73,1.38],[897.74,0.95],[897.75,0.01],[897.76,1.69]]]
["binance-futures","BNBUSDT",1765705028953,[[897.78,53.71],[897.77,0.54],[897.76,0.01],[897.75,0.75],[897.74,2.04]],[[897.79,14.0],[897.8,3.71],[897.81,1.39],[897.82,0.26],[897.83,0.54]]]
["binance-futures","BNBUSDT",1765705063681,[[897.8,1.84],[897.79,0.02],[897.78,0.94],[897.76,0.62],[897.75,0.82]],[[897.81,86.48],[897.82,39.94],[897.83,2.45],[897.84,17.58],[897.85,0.38]]]
["binance-futures","BNBUSDT",1765705102337,[[897.49,0.17],[897.48,0.8],[897.47,0.23],[897.46,1.65],[895.22,5.23]],[[897.5,65.51],[897.51,57.92],[897.52,2.73],[897.53,13.28],[897.54,22.67]]]
["binance-futures","BNBUSDT",1765705159550,[[896.85,18.63],[896.84,0.01],[896.83,0.15],[896.82,1.73],[896.81,10.24]],[[896.86,17.75],[896.87,0.62],[896.88,0.01],[896.9,2.58],[896.91,5.44]]]
["binance-futures","BNBUSDT",1765705194216,[[896.88,2.96],[896.87,1.08],[896.85,0.51],[896.84,0.31],[896.73,3.51]],[[896.89,20.71],[896.9,0.38],[896.91,7.63],[896.92,12.61],[896.93,3.97]]]
["binance-futures","BNBUSDT",1765705254259,[[896.79,8.02],[896.78,0.15],[896.77,1.43],[896.76,1.32],[896.75,0.9]],[[896.8,33.49],[896.81,3.2],[896.82,0.01],[896.83,0.28],[896.84,5.2]]]
["binance-futures","BNBUSDT",1765705292215,[[896.61,17.0],[896.6,2.52],[896.59,2.58],[896.58,0.04],[896.54,28.05]],[[896.62,22.91],[896.63,0.28],[896.64,0.03],[896.65,4.48],[896.66,2.56]]]
["binance-futures","BNBUSDT",1765705328632,[[896.75,75.82],[896.74,16.16],[896.73,6.37],[896.72,34.7],[896.71,7.15]],[[896.76,3.16],[896.77,0.02],[896.78,0.13],[896.8,0.11],[896.82,1.0]]]
["binance-futures","BNBUSDT",1765705348886,[[896.66,5.18],[896.65,0.22],[896.63,0.06],[896.62,0.98],[896.6,1.41]],[[896.67,64.85],[896.68,10.46],[896.69,25.6],[896.7,20.17],[896.71,0.31]]]
["binance-futures","BNBUSDT",1765705445643,[[896.49,37.15],[896.48,0.34],[896.47,1.7],[896.46,0.04],[896.45,0.14]],[[896.5,27.5],[896.51,0.28],[896.52,0.49],[896.54,0.49],[896.55,1.0]]]
["binance-futures","BNBUSDT",1765705472191,[[896.49,30.22],[896.48,0.34],[896.47,1.97],[896.46,0.01],[896.45,1.14]],[[896.5,20.55],[896.51,6.82],[896.52,4.02],[896.53,0.1],[896.54,0.19]]]
["binance-futures","BNBUSDT",1765705517127,[[896.54,8.41],[896.53,0.81],[896.52,0.09],[896.51,0.51],[896.5,0.01]],[[896.55,28.17],[896.56,8.7],[896.57,3.05],[896.58,0.42],[896.59,4.48]]]
["binance-futures","BNBUSDT",1765705600387,[[896.2,40.48],[896.19,10.7],[896.18,3.66],[896.17,0.15],[896.16,2.84]],[[896.21,1.83],[896.22,5.04],[896.23,0.46],[896.24,2.05],[896.25,2.78]]]
["binance-futures","BNBUSDT",1765705647232,[[896.34,15.47],[896.33,1.35],[896.32,0.92],[896.31,1.63],[896.3,5.9]],[[896.35,19.58],[896.36,2.89],[896.37,5.07],[896.38,0.1],[896.39,5.41]]]
["binance-futures","BNBUSDT",1765705680127,[[896.25,29.49],[896.24,0.02],[896.22,1.6],[896.21,2.5],[896.2,14.13]],[[896.26,7.01],[896.27,6.44],[896.28,0.25],[896.29,0.02],[896.3,0.29]]]
["binance-futures","BNBUSDT",1765705751951,[[896.31,16.94],[896.29,0.15],[896.28,2.06],[896.27,3.07],[896.26,5.4]],[[896.32,37.06],[896.33,1.8],[896.34,5.35],[896.35,0.34],[896.36,6.07]]]
["binance-futures","BNBUSDT",1765705801985,[[896.31,22.15],[896.3,0.55],[896.29,0.32],[896.28,4.05],[896.27,3.35]],[[896.32,15.71],[896.33,5.24],[896.34,0.83],[896.35,0.34],[896.36,3.78]]]
["binance-futures","BNBUSDT",1765705844832,[[896.12,14.66],[896.11,0.31],[896.1,0.39],[896.09,0.26],[896.07,2.2]],[[896.13,80.18],[896.14,11.67],[896.15,19.04],[896.16,21.85],[896.17,18.57]]]
["binance-futures","BNBUSDT",1765705885111,[[896.13,5.59],[896.12,0.53],[896.1,0.01],[896.09,0.3],[896.08,0.32]],[[896.14,34.24],[896.15,0.13],[896.16,0.4],[896.17,7.02],[896.18,26.83]]]
["binance-futures","BNBUSDT",1765705962407,[[895.72,31.7],[895.71,20.36],[895.7,9.45],[895.69,4.29],[895.68,7.89]],[[895.73,30.12],[895.74,8.78],[895.75,5.9],[895.76,13.48],[895.77,1.27]]]
["binance-futures","BNBUSDT",1765706001626,[[895.88,75.1],[895.87,0.01],[895.86,1.31],[895.85,2.17],[895.84,2.13]],[[895.89,9.38],[895.9,1.48],[895.91,5.64],[895.92,0.01],[895.93,0.24]]]
["binance-futures","BNBUSDT",1765706045412,[[896.04,11.16],[896.03,0.87],[896.02,0.93],[896.01,5.02],[896.0,0.04]],[[896.05,30.37],[896.06,4.34],[896.07,5.88],[896.08,4.84],[896.09,13.8]]]
["binance-futures","BNBUSDT",1765706129731,[[895.74,0.92],[895.72,0.33],[895.69,0.03],[895.68,0.12],[895.6,8.8]],[[895.75,82.71],[895.76,43.46],[895.77,14.04],[895.78,0.61],[895.79,3.7]]]
["binance-futures","BNBUSDT",1765706166650,[[895.64,34.57],[895.63,0.07],[895.62,3.53],[895.61,0.47],[895.6,1.88]],[[895.65,14.09],[895.66,0.37],[895.67,0.63],[895.68,0.18],[895.69,0.23]]]
["binance-futures","BNBUSDT",1765706242557,[[895.33,27.1],[895.32,9.14],[895.31,20.27],[895.3,8.24],[895.29,1.92]],[[895.34,22.91],[895.35,6.25],[895.38,0.13],[895.39,1.51],[895.4,5.42]]]
["binance-futures","BNBUSDT",1765706282313,[[895.44,21.47],[895.43,0.17],[895.42,0.15],[895.4,2.44],[895.39,2.56]],[[895.45,4.42],[895.46,0.24],[895.48,5.18],[895.49,7.46],[895.5,2.18]]]
["binance-futures","BNBUSDT",1765706306955,[[895.41,13.39],[895.4,0.04],[895.39,0.08],[895.36,3.76],[895.35,4.99]],[[895.42,31.55],[895.43,5.33],[895.44,1.74],[895.45,0.56],[895.46,0.18]]]
["binance-futures","BNBUSDT",1765706351494,[[895.29,5.68],[895.28,0.51],[895.27,0.14],[895.26,0.1],[895.25,0.32]],[[895.3,38.31],[895.31,7.77],[895.32,11.16],[895.33,2.64],[895.34,2.48]]]
["binance-futures","BNBUSDT",1765706429313,[[895.15,1.22],[895.14,0.43],[895.12,0.63],[895.09,0.02],[895.07,0.13]],[[895.16,105.48],[895.17,40.44],[895.18,13.68],[895.19,0.11],[895.2,30.15]]]
["binance-futures","BNBUSDT",1765706449495,[[895.11,20.46],[895.1,2.05],[895.09,2.17],[895.08,0.61],[895.07,0.13]],[[895.12,29.14],[895.13,1.89],[895.14,2.5],[895.15,4.78],[895.16,6.0]]]
["binance-futures","BNBUSDT",1765706486114,[[895.0,1.12],[894.99,0.54],[894.98,0.02],[894.97,0.63],[894.96,0.28]],[[895.01,30.46],[895.02,15.98],[895.03,2.33],[895.04,0.09],[895.05,45.76]]]
["binance-futures","BNBUSDT",1765706563510,[[894.99,26.21],[894.98,2.97],[894.97,4.21],[894.96,5.45],[894.95,1.57]],[[895.0,47.77],[895.01,20.65],[895.02,16.94],[895.03,0.12],[895.04,1.31]]]
["binance-futures","BNBUSDT",1765706599801,[[894.99,9.82],[894.98,0.22],[894.97,0.82],[894.96,1.89],[894.95,7.06]],[[895.0,56.67],[895.01,25.66],[895.02,14.8],[895.03,0.11],[895.04,3.15]]]
["binance-futures","BNBUSDT",1765706621083,[[894.99,18.95],[894.98,0.18],[894.97,2.85],[894.96,2.62],[894.95,7.34]],[[895.0,48.13],[895.01,21.36],[895.02,18.03],[895.03,3.63],[895.04,1.92]]]
["binance-futures","BNBUSDT",1765706657869,[[894.7,1.75],[894.69,0.51],[894.68,1.59],[894.67,1.36],[894.66,5.05]],[[894.71,82.16],[894.72,11.13],[894.73,0.15],[894.74,1.1],[894.75,18.87]]]
["binance-futures","BNBUSDT",1765706720280,[[894.66,29.69],[894.65,9.31],[894.64,2.3],[894.63,0.62],[894.62,0.45]],[[894.67,30.45],[894.68,0.45],[894.69,0.96],[894.7,0.02],[894.71,0.18]]]
["binance-futures","BNBUSDT",1765706749132,[[894.86,53.63],[894.85,8.65],[894.84,12.39],[894.83,3.17],[894.79,6.29]],[[894.87,1.31],[894.88,1.44],[894.89,3.38],[894.9,0.06],[894.91,1.8]]]
["binance-futures","BNBUSDT",1765706780981,[[894.77,34.81],[894.76,8.06],[894.75,0.23],[894.74,0.18],[894.73,8.49]],[[894.78,14.96],[894.79,3.27],[894.8,2.32],[894.81,2.58],[894.82,12.02]]]
["binance-futures","BNBUSDT",1765706840337,[[894.73,32.68],[894.72,1.47],[894.71,3.22],[894.7,0.18],[894.69,3.36]],[[894.74,6.21],[894.75,1.41],[894.76,1.95],[894.77,1.27],[894.78,2.83]]]
["binance-futures","BNBUSDT",1765706879707,[[894.67,1.31],[894.66,0.54],[894.64,0.01],[894.59,0.32],[894.55,4.42]],[[894.68,67.44],[894.69,24.11],[894.7,26.16],[894.71,15.96],[894.72,2.06]]]
["binance-futures","BNBUSDT",1765706956805,[[894.5,15.65],[894.49,0.73],[894.48,2.8],[894.47,0.01],[894.46,0.32]],[[894.51,33.03],[894.52,11.78],[894.53,24.63],[894.54,0.28],[894.55,2.96]]]
["binance-futures","BNBUSDT",1765706996427,[[894.29,67.69],[894.28,18.36],[894.27,9.22],[894.26,1.01],[894.25,5.43]],[[894.3,0.14],[894.31,0.02],[894.32,0.3],[894.34,1.1],[894.35,2.24]]]
["binance-futures","BNBUSDT",1765707042575,[[894.29,40.52],[894.28,3.87],[894.27,0.09],[894.26,4.01],[894.25,3.71]],[[894.3,5.07],[894.31,1.89],[894.32,4.93],[894.33,0.02],[894.34,4.07]]]
["binance-futures","BNBUSDT",1765707096019,[[894.52,1.26],[894.51,4.09],[894.5,3.88],[894.48,0.15],[894.47,4.14]],[[894.53,76.96],[894.54,0.02],[894.55,21.46],[894.56,19.72],[894.57,3.39]]]
["binance-futures","BNBUSDT",1765707128217,[[894.39,19.97],[894.38,0.78],[894.37,0.09],[894.36,3.07],[894.35,3.25]],[[894.4,14.97],[894.41,1.18],[894.42,1.96],[894.43,3.28],[894.44,4.33]]]
["binance-futures","BNBUSDT",1765707152021,[[894.24,4.32],[894.23,2.71],[894.2,1.23],[894.19,6.84],[894.18,14.8]],[[894.25,53.37],[894.26,2.5],[894.27,8.21],[894.28,6.48],[894.29,11.08]]]
["binance-futures","BNBUSDT",1765707181881,[[894.1,33.91],[894.09,17.19],[894.08,9.33],[894.07,7.88],[894.06,0.07]],[[894.11,1.45],[894.12,0.14],[894.14,0.28],[894.15,1.99],[894.16,1.27]]]
["binance-futures","BNBUSDT",1765707244701,[[892.31,11.27],[892.3,4.42],[892.29,0.01],[892.26,0.99],[892.24,4.68]],[[892.32,24.34],[892.33,0.14],[892.34,0.29],[892.35,4.37],[892.36,31.77]]]
["binance-futures","BNBUSDT",1765707270999,[[893.05,18.27],[893.04,4.26],[893.03,20.57],[893.02,0.01],[893.0,2.2]],[[893.06,16.41],[893.07,0.04],[893.08,0.2],[893.09,3.13],[893.1,7.88]]]
["binance-futures","BNBUSDT",1765707285144,[[893.11,20.2],[893.1,0.01],[893.08,3.88],[893.07,9.5],[893.06,0.7]],[[893.12,11.69],[893.13,0.13],[893.16,4.22],[893.17,0.43],[893.19,15.93]]]
["binance-futures","BNBUSDT",1765707333193,[[893.64,0.42],[893.62,0.03],[893.61,0.13],[893.6,0.05],[893.59,0.02]],[[893.65,23.57],[893.66,0.21],[893.68,0.01],[893.69,14.02],[893.7,5.69]]]
["binance-futures","BNBUSDT",1765707357676,[[892.39,28.71],[892.38,97.31],[892.37,0.01],[892.36,0.1],[892.34,2.64]],[[892.4,24.06],[892.41,0.02],[892.42,1.45],[892.43,9.61],[892.44,14.32]]]
["binance-futures","BNBUSDT",1765707381449,[[891.0,12.27],[890.98,0.14],[890.96,0.77],[890.95,1.13],[890.93,0.87]],[[891.01,2.77],[891.02,7.41],[891.03,0.02],[891.04,11.95],[891.05,60.94]]]
["binance-futures","BNBUSDT",1765707413687,[[891.35,27.97],[891.34,5.85],[891.32,63.66],[891.31,16.4],[891.3,0.31]],[[891.36,6.39],[891.37,0.01],[891.38,0.12],[891.39,0.01],[891.4,1.28]]]
["binance-futures","BNBUSDT",1765707460237,[[891.67,9.77],[891.66,0.04],[891.64,0.03],[891.63,0.1],[891.61,0.02]],[[891.68,39.22],[891.69,0.01],[891.71,4.22],[891.72,28.12],[891.73,2.7]]]
["binance-futures","BNBUSDT",1765707476417,[[891.25,20.27],[891.24,0.01],[891.22,8.65],[891.21,56.57],[891.2,4.11]],[[891.26,0.5],[891.27,0.05],[891.28,0.02],[891.3,0.02],[891.31,1.45]]]
["binance-futures","BNBUSDT",1765707541340,[[892.39,5.72],[892.38,1.68],[892.37,0.46],[892.36,0.05],[892.25,4.36]],[[892.4,46.83],[892.43,1.75],[892.44,13.24],[892.45,5.91],[892.46,0.18]]]
["binance-futures","BNBUSDT",1765707571736,[[892.44,79.04],[892.43,6.86],[892.42,0.47],[892.41,0.11],[892.4,2.5]],[[892.45,14.66],[892.46,0.53],[892.47,0.01],[892.48,1.01],[892.49,1.74]]]
["binance-futures","BNBUSDT",1765707620230,[[892.48,33.94],[892.47,2.02],[892.45,4.94],[892.44,14.67],[892.42,0.02]],[[892.49,13.18],[892.5,2.54],[892.51,0.01],[892.52,2.31],[892.53,5.42]]]
["binance-futures","BNBUSDT",1765707666814,[[892.77,32.03],[892.76,0.03],[892.75,1.68],[892.74,0.05],[892.71,2.68]],[[892.78,13.3],[892.79,1.21],[892.8,0.46],[892.81,2.24],[892.82,0.01]]]
["binance-futures","BNBUSDT",1765707698502,[[893.08,1.96],[893.07,0.02],[893.04,5.04],[893.03,0.03],[893.01,0.03]],[[893.09,57.78],[893.1,0.22],[893.12,6.17],[893.14,10.17],[893.3,8.89]]]
["binance-futures","BNBUSDT",1765707715494,[[893.07,9.32],[893.06,0.51],[893.05,5.03],[893.04,0.02],[892.98,2.96]],[[893.08,40.76],[893.09,14.59],[893.1,0.01],[893.12,3.41],[893.13,0.03]]]
["binance-futures","BNBUSDT",1765707750129,[[893.09,0.21],[893.08,2.02],[893.07,0.04],[893.06,5.75],[893.05,0.61]],[[893.1,59.26],[893.11,13.44],[893.12,19.21],[893.13,13.16],[893.14,11.7]]]
["binance-futures","BNBUSDT",1765707812312,[[893.33,12.99],[893.32,0.75],[893.31,5.03],[893.3,0.08],[893.29,0.79]],[[893.34,20.53],[893.35,0.7],[893.36,0.05],[893.37,1.68],[893.38,0.04]]]
["binance-futures","BNBUSDT",1765707858135,[[893.4,9.28],[893.39,0.64],[893.38,0.02],[893.37,0.46],[893.36,0.01]],[[893.41,22.52],[893.42,12.56],[893.43,4.25],[893.44,0.03],[893.45,10.11]]]
["binance-futures","BNBUSDT",1765707871019,[[893.62,40.8],[893.61,1.66],[893.6,0.52],[893.59,1.14],[893.58,2.88]],[[893.63,3.76],[893.64,0.47],[893.65,4.57],[893.68,0.11],[893.69,3.71]]]
["binance-futures","BNBUSDT",1765707923917,[[894.06,30.78],[894.05,3.34],[894.04,0.59],[894.03,0.89],[894.02,1.28]],[[894.07,1.91],[894.08,2.8],[894.09,1.82],[894.1,1.86],[894.11,0.02]]]
["binance-futures","BNBUSDT",1765707964843,[[893.99,0.05],[893.98,0.57],[893.97,0.06],[893.96,0.02]],[[894.0,21.1],[894.01,54.83],[894.02,24.04],[894.03,17.37],[894.04,17.13]]]
["binance-futures","BNBUSDT",1765707997790,[[893.8,1.38],[893.79,0.14],[893.78,5.72],[893.77,0.49],[893.76,0.08]],[[893.81,52.28],[893.82,0.01],[893.83,21.9],[893.84,18.71],[893.85,22.53]]]
["binance-futures","BNBUSDT",1765708049023,[[893.72,1.76],[893.71,0.02],[893.7,5.28],[893.69,0.06],[893.68,0.42]],[[893.73,26.09],[893.74,22.76],[893.75,2.63],[893.76,2.3],[893.79,0.01]]]
["binance-futures","BNBUSDT",1765708093074,[[893.49,20.98],[893.48,0.02],[893.47,5.03],[893.46,0.01],[893.45,0.02]],[[893.5,3.33],[893.51,1.03],[893.52,0.01],[893.53,0.02],[893.54,2.45]]]
["binance-futures","BNBUSDT",1765708167381,[[893.37,13.59],[893.36,1.53],[893.34,1.19],[893.33,8.52],[893.31,0.08]],[[893.38,24.82],[893.39,2.04],[893.4,0.32],[893.41,1.36],[893.42,0.06]]]
["binance-futures","BNBUSDT",1765708199952,[[893.32,10.72],[893.31,0.06],[893.3,0.12],[893.29,0.11],[893.28,0.73]],[[893.33,23.82],[893.34,0.73],[893.35,3.39],[893.36,6.15],[893.37,8.24]]]
["binance-futures","BNBUSDT",1765708234360,[[893.22,12.8],[893.21,0.03],[893.2,0.25],[893.19,0.66],[893.18,0.74]],[[893.23,33.31],[893.24,4.07],[893.25,7.64],[893.26,0.03],[893.27,8.73]]]
["binance-futures","BNBUSDT",1765708285822,[[893.1,6.92],[893.09,0.04],[893.08,1.43],[893.06,2.47],[893.05,0.02]],[[893.11,23.23],[893.12,0.01],[893.13,1.81],[893.14,3.82],[893.15,26.66]]]
["binance-futures","BNBUSDT",1765708328247,[[892.29,19.43],[892.26,0.03],[892.25,1.25],[892.24,1.34],[892.23,2.41]],[[892.3,9.52],[892.31,0.43],[892.32,2.54],[892.33,0.02],[892.34,0.91]]]
["binance-futures","BNBUSDT",1765708346918,[[892.59,0.04],[892.58,0.03],[892.56,0.4],[892.54,2.52],[892.53,0.06]],[[892.6,45.65],[892.61,24.36],[892.62,14.44],[892.63,37.66],[892.64,15.87]]]
["binance-futures","BNBUSDT",1765708379528,[[892.6,9.45],[892.59,1.86],[892.58,0.49],[892.57,0.85],[892.56,3.39]],[[892.61,13.24],[892.62,8.29],[892.63,13.55],[892.64,7.8],[892.65,8.39]]]
["binance-futures","BNBUSDT",1765708450482,[[892.8,3.62],[892.78,0.01],[892.77,0.01],[892.75,4.27],[892.74,28.05]],[[892.81,26.79],[892.82,6.98],[892.83,5.21],[892.84,0.01],[892.85,9.98]]]
["binance-futures","BNBUSDT",1765708473145,[[892.99,66.08],[892.98,9.73],[892.97,26.35],[892.96,36.58],[892.95,16.12]],[[893.0,0.21],[893.02,0.58],[893.04,1.36],[893.05,2.55],[893.06,1.27]]]
["binance-futures","BNBUSDT",1765708526700,[[893.42,2.11],[893.4,1.67],[893.38,0.01],[893.34,1.24],[893.33,3.83]],[[893.43,62.43],[893.44,6.43],[893.45,31.12],[893.46,0.01],[893.47,2.12]]]
["binance-futures","BNBUSDT",1765708540984,[[893.32,27.78],[893.31,0.05],[893.29,1.25],[893.28,1.14],[893.27,2.17]],[[893.33,22.33],[893.34,5.6],[893.35,19.05],[893.36,0.03],[893.37,4.18]]]
["binance-futures","BNBUSDT",1765708612295,[[892.57,2.04],[892.56,0.02],[892.55,2.48],[892.52,0.72],[892.44,0.06]],[[892.58,45.49],[892.6,2.13],[892.61,14.35],[892.62,9.83],[892.63,46.63]]]
["binance-futures","BNBUSDT",1765708652321,[[892.5,15.11],[892.49,0.68],[892.48,0.55],[892.47,0.03],[892.45,2.21]],[[892.51,14.16],[892.52,23.05],[892.53,3.56],[892.54,0.02],[892.55,0.2]]]
["binance-futures","BNBUSDT",1765708731236,[[892.7,40.8],[892.69,9.52],[892.68,6.85],[892.67,13.42],[892.66,0.01]],[[892.71,4.2],[892.72,0.35],[892.74,0.01],[892.77,3.85],[892.79,2.69]]]
["binance-futures","BNBUSDT",1765708747944,[[892.5,1.91],[892.49,0.69],[892.48,0.13],[892.47,0.79],[892.46,0.28]],[[892.51,71.17],[892.52,23.67],[892.53,11.39],[892.54,5.44],[892.56,9.28]]]
["binance-futures","BNBUSDT",1765708809896,[[892.51,65.9],[892.5,5.68],[892.49,2.21],[892.48,15.05],[892.47,8.1]],[[892.52,2.47],[892.53,0.03],[892.55,0.11],[892.56,0.38],[892.57,2.69]]]
["binance-futures","BNBUSDT",1765708884194,[[892.54,55.78],[892.53,6.85],[892.52,2.72],[892.51,6.19],[892.5,0.95]],[[892.55,4.2],[892.56,0.07],[892.57,0.29],[892.59,5.05],[892.6,0.01]]]
["binance-futures","BNBUSDT",1765708925883,[[892.66,21.06],[892.65,5.96],[892.64,11.55],[892.63,5.6],[892.62,4.39]],[[892.67,22.77],[892.68,0.01],[892.7,0.63],[892.71,2.13],[892.72,0.13]]]
["binance-futures","BNBUSDT",1765708950422,[[892.77,50.54],[892.76,26.5],[892.75,13.07],[892.74,4.84],[892.73,4.08]],[[892.78,0.28],[892.79,0.3],[892.8,1.81],[892.81,1.68],[892.82,0.33]]]
["binance-futures","BNBUSDT",1765708979160,[[893.2,16.9],[893.19,0.04],[893.17,3.03],[893.16,3.17],[893.12,12.73]],[[893.21,26.47],[893.22,0.02],[893.23,0.01],[893.24,8.66],[893.25,35.61]]]
["binance-futures","BNBUSDT",1765709041639,[[893.05,23.42],[893.04,4.6],[893.03,11.57],[893.02,5.04],[893.01,3.46]],[[893.06,6.68],[893.07,2.11],[893.08,0.36],[893.09,0.03],[893.1,1.52]]]
["binance-futures","BNBUSDT",1765709091398,[[893.17,16.87],[893.16,0.01],[893.14,2.88],[893.13,3.17],[893.11,0.21]],[[893.18,10.8],[893.19,6.67],[893.2,0.48],[893.21,2.38],[893.22,0.38]]]
["binance-futures","BNBUSDT",1765709122650,[[893.36,27.93],[893.35,11.37],[893.34,0.02],[893.33,2.4],[893.32,12.35]],[[893.37,1.88],[893.38,1.3],[893.39,5.55],[893.4,0.05],[893.41,0.01]]]
["binance-futures","BNBUSDT",1765709200094,[[893.32,3.43],[893.31,0.02],[893.3,5.05],[893.29,0.02],[893.28,0.02]],[[893.33,64.38],[893.34,11.32],[893.35,13.16],[893.36,21.02],[893.37,14.2]]]
["binance-futures","BNBUSDT",1765709216811,[[893.27,68.72],[893.26,22.55],[893.25,29.26],[893.24,17.74],[893.23,22.4]],[[893.28,1.54],[893.29,0.39],[893.3,0.03],[893.31,0.02],[893.32,0.01]]]
["binance-futures","BNBUSDT",1765709283589,[[893.69,84.48],[893.68,31.45],[893.67,35.76],[893.66,13.49],[893.65,20.47]],[[893.7,9.38],[893.71,1.22],[893.72,0.01],[893.73,0.84],[893.75,0.03]]]
["binance-futures","BNBUSDT",1765709326570,[[894.34,4.48],[894.33,1.79],[894.32,0.34],[894.31,0.01],[894.25,18.66]],[[894.35,31.88],[894.36,5.15],[894.37,0.13],[894.38,8.49],[894.39,37.95]]]
["binance-futures","BNBUSDT",1765709357033,[[894.05,14.3],[894.04,0.04],[894.03,0.28],[894.01,5.46],[894.0,0.05]],[[894.06,39.33],[894.07,3.62],[894.08,3.11],[894.09,3.86],[894.1,1.14]]]
["binance-futures","BNBUSDT",1765709386559,[[893.73,1.54],[893.72,0.46],[893.71,0.11],[893.7,0.02],[893.67,3.23]],[[893.74,19.57],[893.75,0.01],[893.76,3.22],[893.77,1.8],[893.78,5.21]]]
["binance-futures","BNBUSDT",1765709446235,[[893.86,17.53],[893.85,0.56],[893.84,7.65],[893.83,5.63],[893.82,28.69]],[[893.87,10.06],[893.88,0.09],[893.89,0.02],[893.9,0.54],[893.91,5.11]]]
["binance-futures","BNBUSDT",1765709463973,[[894.06,82.3],[894.05,28.98],[894.04,20.77],[894.03,10.13],[894.02,12.07]],[[894.07,3.51],[894.08,0.14],[894.09,0.12],[894.11,0.26],[894.13,5.04]]]
["binance-futures","BNBUSDT",1765709504726,[[894.12,16.38],[894.11,0.02],[894.09,0.01],[894.08,0.03],[894.07,2.16]],[[894.13,25.09],[894.14,9.55],[894.15,2.01],[894.16,1.9],[894.17,3.67]]]
["binance-futures","BNBUSDT",1765709564353,[[894.38,4.18],[894.37,5.76],[894.36,0.4],[894.35,0.18],[894.33,9.72]],[[894.39,31.8],[894.4,7.94],[894.41,0.34],[894.42,0.92],[894.43,0.01]]]
["binance-futures","BNBUSDT",1765709600485,[[894.2,70.77],[894.19,29.39],[894.18,19.14],[894.17,17.58],[894.16,17.56]],[[894.21,1.38],[894.22,0.02],[894.23,0.02],[894.24,0.05],[894.25,1.17]]]
["binance-futures","BNBUSDT",1765709616506,[[894.32,0.43],[894.31,0.75],[894.28,0.8],[894.27,2.55],[894.26,5.03]],[[894.33,42.36],[894.34,22.29],[894.35,8.13],[894.36,14.37],[894.37,0.01]]]
["binance-futures","BNBUSDT",1765709690385,[[893.69,3.97],[893.68,5.07],[893.67,0.6],[893.65,0.34],[893.64,1.78]],[[893.7,37.29],[893.71,4.5],[893.72,18.21],[893.73,10.44],[893.74,0.01]]]
["binance-futures","BNBUSDT",1765709704108,[[893.6,9.54],[893.59,0.3],[893.58,0.02],[893.57,2.18],[893.56,14.6]],[[893.61,36.98],[893.62,2.98],[893.63,9.64],[893.64,3.11],[893.65,0.01]]]
["binance-futures","BNBUSDT",1765709744994,[[893.37,11.12],[893.36,11.78],[893.35,0.14],[893.34,39.34],[893.33,0.03]],[[893.38,11.81],[893.39,4.45],[893.4,4.06],[893.41,2.6],[893.42,9.79]]]
["binance-futures","BNBUSDT",1765709784195,[[893.45,68.41],[893.44,24.94],[893.43,9.24],[893.42,9.48],[893.41,7.78]],[[893.46,0.41],[893.47,0.02],[893.48,0.02],[893.49,0.01],[893.5,0.65]]]
["binance-futures","BNBUSDT",1765709859724,[[893.3,79.41],[893.29,18.4],[893.28,9.89],[893.27,13.23],[893.26,2.79]],[[893.31,0.78],[893.32,2.75],[893.33,0.68],[893.34,0.95],[893.36,0.39]]]
["binance-futures","BNBUSDT",1765709907774,[[893.66,29.51],[893.65,5.19],[893.64,2.32],[893.63,2.1],[893.62,11.88]],[[893.67,6.26],[893.68,0.02],[893.69,2.29],[893.7,4.55],[893.71,2.64]]]
["binance-futures","BNBUSDT",1765710003465,[[893.58,3.16],[893.57,5.35],[893.56,0.01],[893.55,1.03],[893.53,1.42]],[[893.59,45.45],[893.6,3.73],[893.61,1.89],[893.62,22.97],[893.63,0.03]]]
["binance-futures","BNBUSDT",1765710043674,[[893.16,75.45],[893.15,8.47],[893.14,36.48],[893.13,14.42],[893.12,9.29]],[[893.17,1.36],[893.18,0.28],[893.19,0.01],[893.2,0.35],[893.21,2.19]]]
["binance-futures","BNBUSDT",1765710080566,[[892.97,40.68],[892.96,12.72],[892.95,0.01],[892.94,11.79],[892.93,11.78]],[[892.98,12.57],[893.0,0.01],[893.01,0.04],[893.02,0.28],[893.03,2.14]]]
["binance-futures","BNBUSDT",1765710119759,[[893.27,36.16],[893.26,13.85],[893.25,25.7],[893.24,17.82],[893.23,10.53]],[[893.28,2.62],[893.29,0.02],[893.34,2.01],[893.35,6.86],[893.36,4.46]]]
["binance-futures","BNBUSDT",1765710196230,[[892.93,9.8],[892.92,0.02],[892.91,0.03],[892.9,0.52],[892.89,3.46]],[[892.94,31.81],[892.95,7.91],[892.96,12.27],[892.97,0.44],[892.98,1.79]]]
["binance-futures","BNBUSDT",1765710212754,[[892.71,28.55],[892.7,6.13],[892.69,40.9],[892.68,8.66],[892.67,3.84]],[[892.72,1.77],[892.74,2.11],[892.77,2.1],[892.78,2.59],[892.79,2.19]]]
["binance-futures","BNBUSDT",1765710237966,[[893.15,2.87],[893.13,0.01],[893.11,0.04]],[[893.16,35.77],[893.18,2.04],[893.19,4.73],[893.2,4.28],[893.21,0.24]]]
["binance-futures","BNBUSDT",1765710302272,[[892.43,60.95],[892.42,12.48],[892.41,8.48],[892.4,14.59],[892.39,18.55]],[[892.44,3.15],[892.45,0.04],[892.47,0.21],[892.49,0.04],[892.5,0.05]]]
["binance-futures","BNBUSDT",1765710326368,[[893.48,18.61],[893.47,5.84],[893.46,3.61],[893.45,0.02],[893.44,8.7]],[[893.49,13.74],[893.5,0.01],[893.52,0.07],[893.53,0.04],[893.54,1.77]]]
["binance-futures","BNBUSDT",1765710343816,[[892.81,6.09],[892.8,1.02],[892.78,0.03],[892.77,0.08],[892.76,4.09]],[[892.82,22.65],[892.83,0.01],[892.84,5.61],[892.86,9.27],[892.87,5.24]]]
["binance-futures","BNBUSDT",1765710416270,[[892.99,14.35],[892.98,1.22],[892.97,6.47],[892.96,3.33],[892.95,0.2]],[[893.0,8.32],[893.02,0.6],[893.04,1.01],[893.05,2.37],[893.06,1.33]]]
["binance-futures","BNBUSDT",1765710432936,[[892.96,10.11],[892.95,1.2],[892.94,1.19],[892.93,0.22],[892.92,3.06]],[[892.97,1.46],[892.98,0.11],[893.0,2.37],[893.01,0.02],[893.02,0.46]]]
["binance-futures","BNBUSDT",1765710491185,[[893.0,2.0],[892.99,0.45],[892.98,0.44],[892.96,1.54],[892.95,1.86]],[[893.01,20.47],[893.02,0.01],[893.03,1.01],[893.04,0.53],[893.05,19.5]]]
["binance-futures","BNBUSDT",1765710527381,[[893.17,13.97],[893.16,0.01],[893.15,2.09],[893.14,2.12],[893.13,0.03]],[[893.18,55.62],[893.19,0.24],[893.2,0.01],[893.21,0.01],[893.22,1.16]]]
["binance-futures","BNBUSDT",1765710604786,[[893.03,3.46],[893.02,0.08],[893.01,0.05],[893.0,0.01],[892.98,1.86]],[[893.04,28.7],[893.05,0.02],[893.07,0.57],[893.08,15.58],[893.09,3.86]]]
["binance-futures","BNBUSDT",1765710645985,[[892.82,14.31],[892.8,0.02],[892.79,0.08],[892.78,0.03],[892.77,2.72]],[[892.83,3.75],[892.84,0.01],[892.85,0.69],[892.86,0.15],[892.87,0.04]]]
["binance-futures","BNBUSDT",1765710711904,[[893.24,23.69],[893.23,10.06],[893.22,0.1],[893.21,1.75],[893.2,14.78]],[[893.25,0.6],[893.26,0.05],[893.28,0.01],[893.29,1.36],[893.3,2.74]]]
["binance-futures","BNBUSDT",1765710746549,[[892.96,1.0],[892.95,0.02],[892.94,0.02],[892.92,0.01]],[[892.97,40.49],[892.98,0.01],[892.99,1.9],[893.0,1.78],[893.01,3.88]]]
["binance-futures","BNBUSDT",1765710780555,[[892.74,52.66],[892.73,22.65],[892.72,3.47],[892.71,0.4],[892.69,1.02]],[[892.75,1.1],[892.76,0.02],[892.77,0.01],[892.78,2.33],[892.79,1.49]]]
["binance-futures","BNBUSDT",1765710856583,[[892.98,58.88],[892.97,27.76],[892.96,0.01],[892.95,22.11],[892.94,7.5]],[[892.99,7.01],[893.0,0.24],[893.02,0.02],[893.04,0.03],[893.05,3.19]]]
["binance-futures","BNBUSDT",1765710892195,[[893.1,45.92],[893.09,1.93],[893.08,1.43],[893.07,3.68],[893.06,10.66]],[[893.11,55.64],[893.13,0.82],[893.15,2.61],[893.23,13.91]]]
["binance-futures","BNBUSDT",1765710919524,[[893.22,2.51],[893.21,0.02],[893.2,0.03],[893.19,0.02],[893.16,4.15]],[[893.23,10.05],[893.24,0.01],[893.25,0.01],[893.26,0.01],[893.27,5.07]]]
["binance-futures","BNBUSDT",1765710992068,[[892.28,0.21],[892.27,0.04],[892.26,0.11],[892.25,0.02],[892.24,0.07]],[[892.29,44.39],[892.3,30.4],[892.31,9.25],[892.32,3.99],[892.33,17.49]]]
["binance-futures","BNBUSDT",1765711024181,[[892.09,66.66],[892.08,15.88],[892.07,5.32],[892.06,5.77],[892.05,3.27]],[[892.1,3.6],[892.11,0.27],[892.12,0.01],[892.14,0.01],[892.16,1.39]]]
["binance-futures","BNBUSDT",1765711058245,[[892.45,0.73],[892.44,0.02],[892.42,0.02],[892.41,0.02],[892.4,4.35]],[[892.46,15.8],[892.47,6.02],[892.48,7.77],[892.49,9.98],[892.5,7.8]]]
["binance-futures","BNBUSDT",1765711084933,[[892.4,4.48],[892.39,0.04],[892.38,0.03],[892.37,0.02],[892.36,0.02]],[[892.41,28.48],[892.43,15.5],[892.44,7.9],[892.45,29.27],[892.51,4.47]]]
["binance-futures","BNBUSDT",1765711172540,[[891.75,2.37],[891.74,0.04],[891.71,0.56],[891.7,0.46],[891.69,0.7]],[[891.76,35.75],[891.77,1.0],[891.78,3.3],[891.79,9.58],[891.8,23.24]]]
["binance-futures","BNBUSDT",1765711210009,[[891.69,0.04],[891.66,0.03],[891.65,0.03],[891.63,0.49],[891.62,1.06]],[[891.7,74.35],[891.71,16.87],[891.72,27.18],[891.73,23.01],[891.74,13.55]]]
["binance-futures","BNBUSDT",1765711224987,[[891.62,8.55],[891.61,0.02],[891.6,0.03],[891.59,2.11],[891.58,2.93]],[[891.63,42.61],[891.64,1.78],[891.65,3.74],[891.66,1.51],[891.67,0.02]]]
["binance-futures","BNBUSDT",1765711302646,[[891.67,47.67],[891.66,0.01],[891.65,3.3],[891.64,27.87],[891.63,1.0]],[[891.68,2.14],[891.69,0.03],[891.7,0.04],[891.72,0.01],[891.73,0.04]]]
["binance-futures","BNBUSDT",1765711322899,[[891.28,9.43],[891.27,0.05],[891.25,0.09],[891.22,2.3],[891.2,9.64]],[[891.29,32.14],[891.3,5.54],[891.32,0.02],[891.35,10.17],[891.36,10.78]]]
["binance-futures","BNBUSDT",1765711351046,[[891.22,37.04],[891.2,7.9],[891.19,1.79],[891.18,5.85],[891.17,1.56]],[[891.23,6.81],[891.24,1.1],[891.27,0.05],[891.28,0.06],[891.3,0.06]]]
["binance-futures","BNBUSDT",1765711390132,[[891.8,20.04],[891.79,4.24],[891.78,1.59],[891.77,4.11],[891.76,12.44]],[[891.81,2.17],[891.82,0.03],[891.86,0.16],[891.87,1.63],[891.88,1.44]]]
["binance-futures","BNBUSDT",1765711441392,[[892.21,9.06],[892.2,0.04],[892.18,0.22],[892.16,2.02],[892.14,1.23]],[[892.22,35.7],[892.23,0.03],[892.24,9.09],[892.25,3.59],[892.26,0.01]]]
["binance-futures","BNBUSDT",1765711477256,[[891.9,18.03],[891.89,0.01],[891.88,0.07],[891.87,0.01],[891.86,0.59]],[[891.91,8.15],[891.92,1.31],[891.93,8.3],[891.94,0.16],[891.97,3.36]]]
["binance-futures","BNBUSDT",1765711537205,[[891.53,34.54],[891.52,3.93],[891.51,0.41],[891.5,12.86],[891.49,8.52]],[[891.54,0.13],[891.55,0.02],[891.56,0.59],[891.57,0.23],[891.59,0.01]]]
["binance-futures","BNBUSDT",1765711568621,[[891.68,11.79],[891.67,0.01],[891.65,1.48],[891.64,2.42],[891.63,3.12]],[[891.69,9.42],[891.7,0.18],[891.71,0.59],[891.72,0.01],[891.73,0.73]]]
["binance-futures","BNBUSDT",1765711602517,[[891.72,6.44],[891.71,0.6],[891.7,0.04],[891.69,0.02],[891.68,0.37]],[[891.73,11.8],[891.74,0.98],[891.76,5.33],[891.77,4.56],[891.78,7.67]]]
["binance-futures","BNBUSDT",1765711642026,[[891.8,20.66],[891.79,1.57],[891.77,1.18],[891.76,13.4],[891.48,3.38]],[[891.81,11.2],[891.82,0.02],[891.83,0.04],[891.84,0.49],[891.85,0.04]]]
["binance-futures","BNBUSDT",1765711701698,[[891.84,10.94],[891.83,0.03],[891.81,0.01],[891.8,0.29],[891.79,2.12]],[[891.85,10.61],[891.86,0.01],[891.87,1.88],[891.88,5.35],[891.89,6.74]]]
["binance-futures","BNBUSDT",1765711720924,[[891.63,25.22],[891.62,8.9],[891.61,59.14],[891.6,0.15],[891.59,3.04]],[[891.64,2.4],[891.65,0.92],[891.68,0.67],[891.69,0.03],[891.73,10.28]]]
["binance-futures","BNBUSDT",1765711753377,[[891.79,38.89],[891.78,6.49],[891.77,5.35],[891.76,3.54],[891.75,5.56]],[[891.8,1.58],[891.81,0.38],[891.82,0.14],[891.84,0.34],[891.93,0.31]]]
["binance-futures","BNBUSDT",1765711826844,[[891.71,3.11],[891.7,0.02],[891.68,0.27],[891.67,0.01],[891.66,0.08]],[[891.72,19.91],[891.73,5.28],[891.74,1.89],[891.75,0.26],[891.76,36.06]]]
["binance-futures","BNBUSDT",1765711862764,[[891.71,27.4],[891.7,0.73],[891.68,12.57],[891.67,34.32],[891.65,13.11]],[[891.72,5.26],[891.73,0.06],[891.74,0.01],[891.75,0.08],[891.76,0.03]]]
["binance-futures","BNBUSDT",1765711873846,[[891.68,0.12],[891.67,0.02],[891.66,0.01],[891.63,1.08],[891.61,0.17]],[[891.69,44.53],[891.7,26.34],[891.71,11.47],[891.72,0.02],[891.73,10.09]]]
["binance-futures","BNBUSDT",1765711937461,[[892.18,63.18],[892.17,26.07],[892.16,17.56],[892.15,17.58],[892.14,11.29]],[[892.19,0.06],[892.2,0.04],[892.21,0.03],[892.22,0.03],[892.23,0.01]]]
["binance-futures","BNBUSDT",1765711957313,[[892.29,0.87],[892.28,0.13],[892.26,0.01],[892.24,5.21],[892.21,0.68]],[[892.3,15.86],[892.31,5.68],[892.32,0.57],[892.33,9.78],[892.34,14.04]]]
["binance-futures","BNBUSDT",1765711992838,[[892.0,0.66],[891.99,0.24],[891.98,0.11],[891.97,0.11],[891.96,0.02]],[[892.01,18.71],[892.02,5.97],[892.03,12.83],[892.04,0.01],[892.05,14.74]]]
["binance-futures","BNBUSDT",1765712035825,[[891.17,0.95],[891.12,3.42],[891.1,0.01],[891.03,11.35],[890.96,3.83]],[[891.18,19.31],[891.19,0.02],[891.2,2.31],[891.21,2.43],[891.22,13.94]]]
["binance-futures","BNBUSDT",1765712072433,[[890.55,18.45],[890.52,0.01],[890.51,0.03],[890.5,2.13],[890.49,0.03]],[[890.56,7.05],[890.57,0.02],[890.6,0.42],[890.64,0.08],[890.65,3.06]]]
["binance-futures","BNBUSDT",1765712100037,[[891.18,10.69],[891.11,0.01],[891.03,1.3],[891.01,4.18],[890.97,8.96]],[[891.19,30.5],[891.2,7.14],[891.21,7.43],[891.22,7.46],[891.25,16.21]]]
["binance-futures","BNBUSDT",1765712153508,[[890.6,1.28],[890.56,0.01],[890.55,0.02],[890.51,2.15],[890.48,3.89]],[[890.61,27.76],[890.62,1.78],[890.63,0.99],[890.64,2.29],[890.65,5.68]]]
["binance-futures","BNBUSDT",1765712180887,[[890.57,28.73],[890.56,16.15],[890.55,2.68],[890.54,0.01],[890.52,3.02]],[[890.58,0.62],[890.6,0.61],[890.61,0.9],[890.62,0.69],[890.65,1.48]]]
["binance-futures","BNBUSDT",1765712200469,[[890.65,2.41],[890.63,0.28],[890.62,2.83],[890.61,0.01],[890.6,0.68]],[[890.66,75.62],[890.67,13.11],[890.68,1.7],[890.69,2.71],[890.7,1.82]]]
["binance-futures","BNBUSDT",1765712251008,[[890.89,9.05],[890.87,0.24],[890.86,0.01],[890.79,4.04],[890.77,0.05]],[[890.9,34.51],[890.91,0.02],[890.92,0.11],[890.93,1.49],[890.94,6.88]]]
["binance-futures","BNBUSDT",1765712297067,[[890.16,9.93],[890.13,0.05],[890.11,0.04],[890.1,10.25],[890.09,2.1]],[[890.17,11.86],[890.18,0.37],[890.2,0.01],[890.23,4.04],[890.25,6.92]]]
["binance-futures","BNBUSDT",1765712312008,[[889.92,2.04],[889.88,1.22],[889.87,0.07],[889.86,0.02],[889.84,0.01]],[[889.93,25.28],[889.94,1.19],[889.96,5.0],[889.97,8.73],[890.05,3.15]]]
["binance-futures","BNBUSDT",1765712365626,[[889.6,17.99],[889.58,2.01],[889.57,0.01],[889.56,0.26],[889.55,3.12]],[[889.61,0.02],[889.65,0.02],[889.66,1.86],[889.67,1.88],[889.68,0.15]]]
["binance-futures","BNBUSDT",1765712394382,[[889.81,4.13],[889.8,0.04],[889.79,0.63],[889.78,0.02],[889.75,0.44]],[[889.82,18.6],[889.83,0.01],[889.84,2.02],[889.85,6.26],[889.86,10.08]]]
["binance-futures","BNBUSDT",1765712430376,[[889.68,20.37],[889.67,0.16],[889.66,2.54],[889.65,0.01],[889.61,1.86]],[[889.69,0.97],[889.7,0.03],[889.71,0.01],[889.72,0.01],[889.73,10.0]]]
["binance-futures","BNBUSDT",1765712438208,[[889.55,1.85],[889.54,0.05],[889.53,0.23],[889.52,2.65],[889.51,0.05]],[[889.56,11.53],[889.57,0.64],[889.58,1.81],[889.59,2.89],[889.6,0.05]]]
["binance-futures","BNBUSDT",1765712491812,[[889.6,6.37],[889.59,0.1],[889.58,0.55],[889.57,0.91],[889.56,0.04]],[[889.61,16.97],[889.62,0.01],[889.63,4.06],[889.64,3.54],[889.65,5.04]]]
["binance-futures","BNBUSDT",1765712520233,[[889.21,5.12],[889.2,0.04],[889.18,0.02],[889.17,1.85],[889.16,11.74]],[[889.22,28.24],[889.23,3.88],[889.24,1.8],[889.25,1.8],[889.29,16.33]]]
["binance-futures","BNBUSDT",1765712545344,[[889.07,0.02],[889.06,0.02],[889.04,0.02],[889.02,1.99],[889.0,1.87]],[[889.08,59.88],[889.09,7.39],[889.1,1.89],[889.11,1.9],[889.12,0.04]]]
["binance-futures","BNBUSDT",1765712588074,[[888.94,0.2],[888.93,1.96],[888.92,0.29],[888.9,5.68],[888.89,140.97]],[[888.95,72.72],[888.96,15.77],[888.97,9.51],[888.98,3.64],[888.99,2.08]]]
["binance-futures","BNBUSDT",1765712626095,[[888.37,1.45],[888.33,0.18],[888.32,0.36],[888.3,0.38],[888.29,7.64]],[[888.38,39.3],[888.39,19.8],[888.4,9.25],[888.41,1.87],[888.42,0.01]]]
["binance-futures","BNBUSDT",1765712652508,[[888.08,18.41],[888.07,11.8],[888.06,7.96],[888.05,8.37],[888.04,7.17]],[[888.09,8.6],[888.1,0.59],[888.13,3.21],[888.14,0.03],[888.15,8.54]]]
["binance-futures","BNBUSDT",1765712696806,[[886.98,3.71],[886.89,0.45],[886.88,2.55],[886.87,0.01],[886.85,3.0]],[[886.99,21.26],[887.0,0.06],[887.02,30.52],[887.03,4.28],[887.04,2.13]]]
["binance-futures","BNBUSDT",1765712718186,[[885.47,2.71],[885.46,9.12],[885.44,2.02],[885.41,6.09],[885.4,25.88]],[[885.48,5.34],[885.5,0.01],[885.52,2.23],[885.56,0.02],[885.58,4.01]]]
["binance-futures","BNBUSDT",1765712731468,[[885.13,10.89],[885.12,19.59],[885.11,5.26],[885.1,0.14],[885.09,41.56]],[[885.14,1.18],[885.19,0.02],[885.2,0.02],[885.21,0.02],[885.27,0.07]]]
["binance-futures","BNBUSDT",1765712767004,[[884.95,9.75],[884.94,0.6],[884.92,0.02],[884.91,0.02],[884.9,1.0]],[[884.96,26.85],[884.97,2.91],[884.98,1.86],[884.99,2.22],[885.0,1.5]]]
["binance-futures","BNBUSDT",1765712802226,[[886.4,2.59],[886.39,0.02],[886.37,1.42],[886.36,2.37],[886.34,0.04]],[[886.41,55.65],[886.42,1.42],[886.43,1.42],[886.44,6.2],[886.45,4.28]]]
["binance-futures","BNBUSDT",1765712815649,[[887.22,2.64],[887.21,1.57],[887.2,0.43],[887.19,0.4],[887.18,3.38]],[[887.23,26.96],[887.24,0.43],[887.25,11.94],[887.26,0.21],[887.28,1.5]]]
["binance-futures","BNBUSDT",1765712866240,[[887.65,2.86],[887.64,4.39],[887.63,0.13],[887.62,0.02],[887.61,1.41]],[[887.66,16.51],[887.67,0.01],[887.71,2.14],[887.72,0.01],[887.73,1.51]]]
["binance-futures","BNBUSDT",1765712882020,[[888.12,1.2],[888.11,2.32],[888.1,4.99],[888.08,3.25]],[[888.13,12.88],[888.14,0.01],[888.15,0.02],[888.16,0.01],[888.17,0.5]]]
["binance-futures","BNBUSDT",1765712925047,[[887.7,32.25],[887.69,2.51],[887.68,0.01],[887.67,0.01],[887.66,1.46]],[[887.71,6.55],[887.72,0.01],[887.73,0.01],[887.77,2.04],[887.78,1.43]]]
["binance-futures","BNBUSDT",1765712930020,[[887.78,23.53],[887.77,4.0],[887.76,7.67],[887.75,0.32],[887.72,1.9]],[[887.79,26.39],[887.8,0.03],[887.85,0.03],[887.87,3.63],[887.88,1.98]]]
["binance-futures","BNBUSDT",1765712981840,[[887.85,53.27],[887.84,4.54],[887.83,0.02],[887.82,12.27],[887.81,13.63]],[[887.86,2.58],[887.87,0.03],[887.88,0.02],[887.91,0.01],[887.92,1.32]]]
["binance-futures","BNBUSDT",1765713006807,[[887.54,8.66],[887.53,0.02],[887.51,0.02],[887.5,0.03],[887.48,0.39]],[[887.55,16.18],[887.56,4.34],[887.57,27.01],[887.58,8.33],[887.59,6.51]]]
["binance-futures","BNBUSDT",1765713034654,[[887.57,43.1],[887.56,3.61],[887.55,4.1],[887.54,12.22],[887.53,0.02]],[[887.58,29.53],[887.59,0.08],[887.64,1.87],[887.68,0.04],[887.73,1.68]]]
["binance-futures","BNBUSDT",1765713074243,[[888.35,8.11],[888.33,0.16],[888.32,0.01],[888.3,1.09],[888.29,1.25]],[[888.36,14.96],[888.37,1.34],[888.38,5.41],[888.39,0.03],[888.4,4.68]]]
["binance-futures","BNBUSDT",1765713109351,[[887.35,22.79],[887.34,0.01],[887.33,3.05],[887.31,2.74]],[[887.36,4.61],[887.37,0.3],[887.39,0.02],[887.4,0.01],[887.42,2.27]]]
["binance-futures","BNBUSDT",1765713159458,[[887.97,56.07],[887.96,5.19],[887.95,6.03],[887.94,14.04],[887.93,13.1]],[[887.98,0.09],[887.99,0.68],[888.0,0.63],[888.03,1.16],[888.12,0.04]]]
["binance-futures","BNBUSDT",1765713184977,[[888.64,6.61],[888.63,0.21],[888.62,6.6],[888.61,0.03],[888.6,0.77]],[[888.65,29.57],[888.66,0.03],[888.67,0.21],[888.68,2.79],[888.69,4.11]]]
["binance-futures","BNBUSDT",1765713207987,[[888.49,0.65],[888.48,0.03],[888.47,0.02],[888.45,0.01],[888.44,0.04]],[[888.5,11.95],[888.51,7.48],[888.52,7.69],[888.55,0.02],[888.57,8.02]]]
["binance-futures","BNBUSDT",1765713260050,[[888.05,20.4],[888.04,0.52],[888.03,2.28],[888.02,0.01],[888.0,4.45]],[[888.06,240.66],[888.07,0.2],[888.08,0.09],[888.1,0.02],[888.35,17.3]]]
["binance-futures","BNBUSDT",1765713277993,[[888.08,0.21],[888.07,0.01],[888.06,0.01],[888.05,0.02],[888.04,0.03]],[[888.09,47.9],[888.1,3.14],[888.12,2.15],[888.15,2.5],[888.18,23.58]]]
["binance-futures","BNBUSDT",1765713314708,[[887.92,1.59],[887.91,0.38],[887.89,0.87],[887.88,0.6],[887.87,2.02]],[[887.93,53.88],[887.94,10.84],[887.95,18.08],[887.96,11.81],[887.97,20.24]]]
["binance-futures","BNBUSDT",1765713342609,[[888.62,18.79],[888.6,0.03],[888.58,0.02]],[[888.63,2.89],[888.64,0.01],[888.66,0.03],[888.68,2.19],[888.73,0.03]]]
["binance-futures","BNBUSDT",1765713403409,[[889.13,28.87],[889.12,0.02],[889.1,0.02],[889.09,2.71],[889.08,3.16]],[[889.14,11.65],[889.15,0.09],[889.17,0.02],[889.18,0.26],[889.19,7.0]]]
["binance-futures","BNBUSDT",1765713420323,[[889.19,3.46],[889.17,0.79],[889.15,1.71],[889.14,2.2],[888.9,1.9]],[[889.2,17.83],[889.21,0.01],[889.24,2.06],[889.26,3.32],[889.27,9.8]]]
["binance-futures","BNBUSDT",1765713480551,[[889.32,34.47],[889.31,12.39],[889.3,13.65],[889.29,8.57],[889.28,15.31]],[[889.33,5.89],[889.34,0.47],[889.35,0.02],[889.37,1.2],[889.38,8.33]]]
["binance-futures","BNBUSDT",1765713523073,[[889.31,2.06],[889.29,0.45],[889.27,0.02],[889.24,8.6]],[[889.32,16.63],[889.33,0.44],[889.36,0.01],[889.37,2.14],[889.38,0.03]]]
["binance-futures","BNBUSDT",1765713541224,[[889.43,22.03],[889.42,4.73],[889.41,12.9],[889.4,6.06],[889.39,0.02]],[[889.44,9.01],[889.45,0.02],[889.46,0.01],[889.47,0.01],[889.48,0.51]]]
["binance-futures","BNBUSDT",1765713574201,[[889.49,12.85],[889.48,6.15],[889.47,3.11],[889.46,4.67],[889.45,10.55]],[[889.5,43.27],[889.51,0.01],[889.52,0.74],[889.53,0.04],[889.55,2.17]]]
["binance-futures","BNBUSDT",1765713627185,[[889.06,22.23],[889.05,0.22],[889.04,5.48],[889.03,0.02],[889.02,0.13]],[[889.07,21.71],[889.09,0.01],[889.11,1.39],[889.12,9.22],[889.13,2.72]]]
["binance-futures","BNBUSDT",1765713646309,[[888.64,10.26],[888.63,1.27],[888.62,5.86],[888.61,0.01],[888.6,6.84]],[[888.65,8.55],[888.66,0.02],[888.71,0.02],[888.72,0.03],[888.75,2.28]]]
["binance-futures","BNBUSDT",1765713679651,[[888.21,16.67],[888.19,0.14],[888.16,6.86],[888.15,2.46],[888.14,8.64]],[[888.22,14.16],[888.23,0.01],[888.24,0.5],[888.25,0.02],[888.26,8.39]]]
["binance-futures","BNBUSDT",1765713727419,[[887.7,3.36],[887.69,0.26],[887.68,0.01],[887.67,0.07],[887.65,0.68]],[[887.71,34.32],[887.72,0.02],[887.73,0.55],[887.74,2.26],[887.75,9.94]]]
["binance-futures","BNBUSDT",1765713752374,[[887.4,30.19],[887.39,1.63],[887.38,1.88],[887.37,0.01],[887.36,0.02]],[[887.41,19.91],[887.42,44.66],[887.45,7.5],[887.46,22.53],[887.47,7.43]]]
["binance-futures","BNBUSDT",1765713780103,[[887.48,60.78],[887.47,21.1],[887.46,0.22],[887.45,15.49],[887.44,13.32]],[[887.49,0.01],[887.5,0.15],[887.51,0.13],[887.52,0.05],[887.54,0.62]]]
["binance-futures","BNBUSDT",1765713827212,[[887.36,1.55],[887.35,0.41],[887.34,0.01],[887.33,0.03],[887.31,0.02]],[[887.37,59.95],[887.38,0.01],[887.39,8.49],[887.4,12.12],[887.41,23.05]]]
["binance-futures","BNBUSDT",1765713844299,[[887.27,57.5],[887.26,54.35],[887.25,22.53],[887.24,14.91],[887.23,15.29]],[[887.28,0.17],[887.29,0.02],[887.31,0.03],[887.32,0.28],[887.33,0.26]]]
["binance-futures","BNBUSDT",1765713874699,[[887.66,2.23],[887.65,0.02],[887.63,0.04],[887.61,0.02],[887.6,0.01]],[[887.67,41.63],[887.68,17.02],[887.69,8.48],[887.7,0.02],[887.71,0.57]]]
["binance-futures","BNBUSDT",1765713903306,[[887.48,7.42],[887.47,0.01],[887.44,2.5],[887.43,2.5]],[[887.49,48.08],[887.5,12.31],[887.51,7.92],[887.52,0.02],[887.55,0.01]]]
["binance-futures","BNBUSDT",1765713966194,[[887.15,25.27],[887.14,0.01],[887.13,5.1],[887.12,0.71],[887.11,0.06]],[[887.16,9.06],[887.17,0.27],[887.18,0.01],[887.19,0.38],[887.2,2.63]]]
["binance-futures","BNBUSDT",1765713982092,[[887.78,45.42],[887.77,0.21],[887.76,11.95],[887.75,2.52],[887.73,23.11]],[[887.79,1.87],[887.8,0.01],[887.82,0.01],[887.83,0.38],[887.86,1.28]]]
["binance-futures","BNBUSDT",1765714033773,[[888.63,0.58],[888.62,0.02],[888.61,0.15],[888.6,0.19],[888.59,2.21]],[[888.64,54.61],[888.65,15.67],[888.66,12.79],[888.67,0.01],[888.85,9.07]]]
["binance-futures","BNBUSDT",1765714058594,[[888.47,67.7],[888.46,9.55],[888.45,34.35],[888.44,7.8],[888.43,29.94]],[[888.48,0.74],[888.49,0.01],[888.59,0.06],[888.6,2.21],[888.61,3.94]]]
["binance-futures","BNBUSDT",1765714085325,[[888.4,0.67],[888.39,0.06],[888.38,1.72],[888.37,10.6],[888.36,0.57]],[[888.41,16.21],[888.42,21.15],[888.43,13.36],[888.44,12.86],[888.45,2.68]]]
["binance-futures","BNBUSDT",1765714114359,[[888.37,4.51],[888.36,1.25],[888.35,2.11],[888.34,0.02],[888.33,1.05]],[[888.38,19.68],[888.39,0.01],[888.4,0.02],[888.42,0.17],[888.46,1.39]]]
["binance-futures","BNBUSDT",1765714168994,[],[[888.38,21.9],[888.4,0.01],[888.41,3.03],[888.42,3.85],[888.43,8.27]]]
["binance-futures","BNBUSDT",1765714196558,[[888.57,51.86],[888.56,22.73],[888.55,18.22],[888.54,15.55],[888.53,17.71]],[[888.58,0.81],[888.59,0.02],[888.62,0.15],[888.64,0.01],[888.65,0.04]]]
["binance-futures","BNBUSDT",1765714243894,[[889.03,5.69],[889.01,1.49],[889.0,9.72],[888.99,0.05],[888.98,1.37]],[[889.04,34.31],[889.05,3.98],[889.08,0.01],[889.09,7.19],[889.16,4.92]]]
["binance-futures","BNBUSDT",1765714277968,[[889.18,28.51],[889.17,0.08],[889.16,0.33],[889.14,0.05],[889.12,7.52]],[[889.19,8.88],[889.2,0.03],[889.21,0.4],[889.23,0.05],[889.35,1.95]]]
["binance-futures","BNBUSDT",1765714304416,[[890.08,14.18],[890.07,0.05],[890.06,0.23],[890.05,0.02],[890.03,1.54]],[[890.09,31.62],[890.1,23.54],[890.11,3.48],[890.12,20.89],[890.13,8.14]]]
["binance-futures","BNBUSDT",1765714320409,[[890.4,47.49],[890.39,19.52],[890.38,0.27],[890.36,7.3],[890.35,8.25]],[[890.41,1.32],[890.42,0.02],[890.43,0.29],[890.44,0.21],[890.45,5.46]]]
["binance-futures","BNBUSDT",1765714374773,[[890.41,20.12],[890.4,0.02],[890.39,6.08],[890.38,9.94],[890.37,9.73]],[[890.42,3.94],[890.45,0.01],[890.46,2.5],[890.47,0.02],[890.48,2.49]]]
["binance-futures","BNBUSDT",1765714392425,[[889.86,3.53],[889.83,0.09],[889.81,0.01],[889.8,1.24],[889.77,0.05]],[[889.87,40.43],[889.88,10.78],[889.89,1.22],[889.9,3.84],[889.91,2.5]]]
["binance-futures","BNBUSDT",1765714422852,[[889.71,69.8],[889.7,25.27],[889.69,21.03],[889.68,26.58],[889.67,31.56]],[[889.72,0.12],[889.73,0.02],[889.74,0.15],[889.76,0.33],[889.77,1.17]]]
["binance-futures","BNBUSDT",1765714487970,[[889.67,20.94],[889.65,0.23],[889.64,2.53],[889.63,1.4],[889.62,2.15]],[[889.68,9.15],[889.69,0.01],[889.7,0.21],[889.71,0.02],[889.72,4.47]]]
["binance-futures","BNBUSDT",1765714505889,[[889.96,14.95],[889.95,9.85],[889.94,7.5],[889.93,0.21],[889.92,6.52]],[[889.97,5.7],[889.98,0.01],[889.99,0.03],[890.0,2.13],[890.01,0.08]]]
["binance-futures","BNBUSDT",1765714535093,[[890.12,69.32],[890.11,17.83],[890.1,17.6],[890.09,12.61],[890.08,15.04]],[[890.13,2.26],[890.15,0.08],[890.16,0.01],[890.18,0.46],[890.19,0.08]]]
["binance-futures","BNBUSDT",1765714591064,[[890.61,49.18],[890.6,4.38],[890.59,2.18],[890.58,2.14],[890.57,0.08]],[[890.62,2.43],[890.63,0.01],[890.66,0.05],[890.67,1.12],[890.68,0.07]]]
["binance-futures","BNBUSDT",1765714612310,[[890.95,9.33],[890.92,2.65],[890.91,2.04],[890.89,2.5],[890.88,2.83]],[[890.96,21.26],[890.97,0.01],[890.98,0.18],[891.0,0.1],[891.01,0.02]]]
["binance-futures","BNBUSDT",1765714639314,[[890.98,0.28],[890.97,0.12],[890.96,0.05],[890.9,1.69],[890.88,0.05]],[[890.99,44.23],[891.0,27.3],[891.01,12.93],[891.02,10.55],[891.03,12.09]]]
["binance-futures","BNBUSDT",1765714669499,[[891.1,74.39],[891.09,4.71],[891.08,0.06],[891.07,0.21],[891.06,0.24]],[[891.11,28.31],[891.12,18.44],[891.13,9.36],[891.14,9.25],[891.15,15.21]]]
["binance-futures","BNBUSDT",1765714724357,[[891.52,60.74],[891.51,14.23],[891.5,10.59],[891.49,8.56],[891.48,0.02]],[[891.53,0.73],[891.54,0.26],[891.55,0.01],[891.56,0.58],[891.57,0.08]]]
["binance-futures","BNBUSDT",1765714751118,[[891.78,43.1],[891.77,4.81],[891.76,10.49],[891.75,6.17],[891.74,0.28]],[[891.79,0.8],[891.8,0.02],[891.81,0.02],[891.82,0.1],[891.83,0.51]]]
["binance-futures","BNBUSDT",1765714781711,[[892.24,17.49],[892.23,0.68],[892.22,7.63],[892.21,10.04],[892.2,23.91]],[[892.25,3.62],[892.26,0.04],[892.28,0.08],[892.29,0.05],[892.3,1.29]]]
["binance-futures","BNBUSDT",1765714824097,[[891.51,25.99],[891.5,2.33],[891.49,0.41],[891.48,2.4],[891.47,3.78]],[[891.52,8.92],[891.53,0.11],[891.57,2.24],[891.58,0.42],[891.59,0.99]]]
["binance-futures","BNBUSDT",1765714850145,[[891.69,0.26],[891.68,2.73],[891.67,0.02],[891.64,0.02],[891.63,0.01]],[[891.7,20.7],[891.71,0.08],[891.72,2.35],[891.73,0.02],[891.74,0.96]]]
["binance-futures","BNBUSDT",1765714866655,[[891.81,39.12],[891.8,21.87],[891.79,29.98],[891.78,16.01],[891.77,14.78]],[[891.82,0.59],[891.83,0.05],[891.86,0.04],[891.87,0.01],[891.88,1.21]]]
["binance-futures","BNBUSDT",1765714928904,[[891.75,5.12],[891.74,2.64],[891.71,2.78],[891.7,2.15],[891.68,3.65]],[[891.76,31.66],[891.77,2.33],[891.78,2.37],[891.79,0.02],[891.8,1.34]]]
["binance-futures","BNBUSDT",1765714948645,[[892.16,0.46],[892.15,0.02],[892.14,0.14],[892.12,2.13],[892.11,0.33]],[[892.17,17.09],[892.18,0.01],[892.19,0.16],[892.2,0.02],[892.21,0.13]]]
["binance-futures","BNBUSDT",1765714973568,[[892.17,11.52],[892.16,0.17],[892.15,0.01],[892.14,0.14],[892.13,0.03]],[[892.18,14.0],[892.19,0.01],[892.2,0.02],[892.21,0.3],[892.22,0.01]]]
["binance-futures","BNBUSDT",1765715036231,[[891.76,2.75],[891.75,0.05],[891.74,1.54],[891.72,9.29],[891.71,0.6]],[[891.77,18.72],[891.78,0.01],[891.79,5.09],[891.8,0.02],[891.81,1.43]]]
["binance-futures","BNBUSDT",1765715054000,[[891.92,36.91],[891.91,4.94],[891.9,12.0],[891.89,35.36],[891.88,72.97]],[[891.94,1.58],[891.95,0.01],[891.96,0.01],[891.97,0.19],[891.98,0.26]]]
["binance-futures","BNBUSDT",1765715082151,[[892.23,16.88],[892.22,7.02],[892.21,0.63],[892.2,5.03],[892.19,2.79]],[[892.24,10.06],[892.25,0.3],[892.26,0.01],[892.27,0.04],[892.28,0.08]]]
["binance-futures","BNBUSDT",1765715142814,[[891.73,11.79],[891.72,0.16],[891.71,0.01],[891.69,0.06],[891.68,3.48]],[[891.74,16.2],[891.75,13.64],[891.76,5.5],[891.77,0.01],[891.78,2.83]]]
["binance-futures","BNBUSDT",1765715164350,[[891.49,1.74],[891.48,0.58],[891.47,0.02],[891.46,0.49],[891.45,3.1]],[[891.5,56.97],[891.51,6.89],[891.52,16.95],[891.53,8.1],[891.54,10.43]]]
["binance-futures","BNBUSDT",1765715191152,[[891.76,7.21],[891.75,0.04],[891.74,0.2],[891.72,3.43],[891.71,4.52]],[[891.77,15.8],[891.78,3.01],[891.79,5.2],[891.8,4.12],[891.81,2.18]]]
["binance-futures","BNBUSDT",1765715247930,[[891.89,4.49],[891.88,0.16],[891.87,0.02],[891.85,0.21],[891.84,0.01]],[[891.9,48.52],[891.91,13.24],[891.92,0.01],[891.93,0.03],[891.94,0.03]]]
["binance-futures","BNBUSDT",1765715277181,[[891.71,18.09],[891.7,2.52],[891.69,2.5],[891.68,7.31],[891.67,2.84]],[[891.72,11.31],[891.73,0.01],[891.74,0.02],[891.75,0.01],[891.76,0.58]]]
["binance-futures","BNBUSDT",1765715306359,[[891.86,1.97],[891.85,1.66],[891.84,2.5],[891.83,2.43],[891.82,0.07]],[[891.87,11.66],[891.88,0.1],[891.89,4.33],[891.9,0.02],[891.91,0.21]]]
["binance-futures","BNBUSDT",1765715345016,[[891.55,1.69],[891.54,0.04],[891.53,0.01],[891.52,1.76],[891.51,5.08]],[[891.56,31.6],[891.57,1.57],[891.58,0.11],[891.59,0.85],[891.6,0.03]]]
["binance-futures","BNBUSDT",1765715397034,[[891.17,4.13],[891.16,0.01],[891.14,5.9],[891.13,0.01],[891.1,3.5]],[[891.18,36.67],[891.19,0.14],[891.2,2.24],[891.22,0.43],[891.24,2.28]]]
["binance-futures","BNBUSDT",1765715425873,[[891.12,16.39],[891.11,0.01],[891.1,0.26],[891.08,11.13],[890.95,0.01]],[[891.13,13.03],[891.14,0.01],[891.16,1.45],[891.17,5.04],[891.18,2.31]]]
["binance-futures","BNBUSDT",1765715491960,[[891.33,22.65],[891.32,0.76],[891.31,2.31],[891.3,0.06],[891.29,0.02]],[[891.34,10.34],[891.35,0.22],[891.36,0.59],[891.37,0.66],[891.38,0.07]]]
["binance-futures","BNBUSDT",1765715524124,[[891.61,50.82],[891.6,3.83],[891.59,10.25],[891.58,2.71],[891.53,9.66]],[[891.62,8.23],[891.63,0.03],[891.64,0.02],[891.65,0.03],[891.66,2.82]]]
["binance-futures","BNBUSDT",1765715562269,[[892.07,8.29],[892.04,2.59],[892.03,7.0],[892.02,2.02],[892.01,2.2]],[[892.08,17.41],[892.09,2.33],[892.1,2.65],[892.11,0.25],[892.12,0.02]]]
["binance-futures","BNBUSDT",1765715567446,[[892.07,0.9],[892.02,0.79],[892.01,2.35],[892.0,3.65],[891.98,0.4]],[[892.08,18.7],[892.09,0.01],[892.1,2.33],[892.11,3.67],[892.12,0.03]]]
["binance-futures","BNBUSDT",1765715631223,[[891.88,15.67],[891.87,0.19],[891.86,0.17],[891.85,4.59],[891.84,0.06]],[[891.89,15.25],[891.92,0.03],[891.95,7.15],[892.03,0.09],[892.09,22.41]]]
["binance-futures","BNBUSDT",1765715649081,[[891.92,13.41],[891.91,0.03],[891.9,9.14],[891.89,2.62],[891.88,5.99]],[[891.93,12.22],[891.94,1.39],[891.95,2.13],[891.96,0.01],[891.97,0.58]]]
["binance-futures","BNBUSDT",1765715680554,[[891.77,41.96],[891.76,2.12],[891.75,1.83],[891.74,0.5],[891.73,0.24]],[[891.78,1.83],[891.79,0.02],[891.8,0.03],[891.82,0.01],[891.84,0.57]]]
["binance-futures","BNBUSDT",1765715747475,[[891.1,4.66],[891.08,0.36],[891.07,2.21],[891.06,1.61],[891.05,15.68]],[[891.11,20.84],[891.12,0.01],[891.13,0.63],[891.15,0.04],[891.17,2.78]]]
["binance-futures","BNBUSDT",1765715765750,[[891.25,33.02],[891.24,2.13],[891.23,2.88],[891.21,14.11],[891.2,4.82]],[[891.26,2.85],[891.27,0.02],[891.28,0.02],[891.29,0.04],[891.3,1.23]]]
["binance-futures","BNBUSDT",1765715794386,[[891.31,1.83],[891.3,0.08],[891.29,0.08],[891.28,2.6],[891.27,0.67]],[[891.32,56.07],[891.33,13.1],[891.34,13.34],[891.35,14.95],[891.36,4.37]]]
["binance-futures","BNBUSDT",1765715853377,[[891.24,0.45],[891.2,0.01],[891.19,2.19],[891.18,7.12],[891.17,3.02]],[[891.25,30.23],[891.27,0.01],[891.28,1.18],[891.29,4.34],[891.3,0.01]]]
["binance-futures","BNBUSDT",1765715883894,[[891.66,20.94],[891.65,2.76],[891.64,1.57],[891.63,2.9],[891.62,14.49]],[[891.67,3.04],[891.68,0.08],[891.69,0.44],[891.7,0.07],[891.72,0.02]]]
["binance-futures","BNBUSDT",1765715916493,[[891.85,58.19],[891.84,7.09],[891.83,8.03],[891.82,21.83],[891.81,5.56]],[[891.86,8.2],[891.87,2.91],[891.88,4.54],[891.9,0.02],[891.91,0.02]]]
["binance-futures","BNBUSDT",1765715959309,[[892.46,88.81],[892.45,51.74],[892.44,36.39],[892.43,39.51],[892.42,30.73]],[[892.47,0.27],[892.48,1.07],[892.5,0.45],[892.51,1.5],[892.52,7.63]]]
["binance-futures","BNBUSDT",1765716009191,[[892.93,10.18],[892.91,7.89],[892.9,18.9],[892.89,12.25],[892.88,11.47]],[[892.94,3.17],[892.96,4.19],[892.97,0.4],[892.98,0.46],[892.99,5.23]]]
["binance-futures","BNBUSDT",1765716031616,[[892.85,14.02],[892.84,0.33],[892.83,0.11],[892.82,1.63],[892.81,10.69]],[[892.86,10.22],[892.87,0.01],[892.89,0.01],[892.91,2.18],[892.93,7.59]]]
["binance-futures","BNBUSDT",1765716094730,[[893.29,0.17],[893.28,0.03],[893.27,1.15],[893.26,0.02],[893.25,1.91]],[[893.3,45.1],[893.31,5.06],[893.32,13.19],[893.33,0.1],[893.34,2.56]]]
["binance-futures","BNBUSDT",1765716126440,[[893.4,23.97],[893.39,20.2],[893.38,40.8],[893.37,44.17],[893.35,0.22]],[[893.41,1.34],[893.42,0.53],[893.43,1.01],[893.46,1.26],[893.47,0.24]]]
["binance-futures","BNBUSDT",1765716171233,[[893.95,26.88],[893.94,0.03],[893.93,0.02],[893.92,1.55],[893.91,0.01]],[[893.96,2.7],[893.97,0.01],[893.99,4.12],[894.0,23.57],[894.03,0.59]]]
["binance-futures","BNBUSDT",1765716174511,[[893.85,26.16],[893.82,5.7],[893.81,10.09],[893.8,11.23],[893.79,2.72]],[[893.86,0.82],[893.88,1.8],[893.89,0.02],[893.91,3.0],[893.92,11.94]]]
["binance-futures","BNBUSDT",1765716247025,[[893.79,78.15],[893.78,15.94],[893.77,2.13],[893.76,8.13],[893.75,7.15]],[[893.8,3.59],[893.81,1.43],[893.82,0.01],[893.83,5.76],[893.85,0.01]]]
["binance-futures","BNBUSDT",1765716265514,[[893.4,36.16],[893.39,2.16],[893.38,3.64],[893.37,3.55],[893.36,4.37]],[[893.41,9.19],[893.42,0.03],[893.45,1.19],[893.46,2.67],[893.49,2.83]]]
["binance-futures","BNBUSDT",1765716300213,[[893.34,62.88],[893.33,40.49],[893.32,0.17],[893.31,0.25],[893.3,17.82]],[[893.35,1.23],[893.36,0.02],[893.37,0.26],[893.38,0.08],[893.39,0.02]]]
["binance-futures","BNBUSDT",1765716358054,[[893.72,29.43],[893.71,1.48],[893.7,1.37],[893.68,6.94],[893.67,0.02]],[[893.73,7.99],[893.74,0.03],[893.75,0.04],[893.76,1.21],[893.78,0.02]]]
["binance-futures","BNBUSDT",1765716408829,[[894.39,29.31],[894.38,0.06],[894.37,0.17],[894.34,2.33],[894.33,0.01]],[[894.4,16.25],[894.41,0.01],[894.42,0.17],[894.43,0.04],[894.44,0.54]]]
["binance-futures","BNBUSDT",1765716417877,[[894.72,21.61],[894.71,0.04],[894.7,0.17],[894.69,0.1],[894.68,38.1]],[[894.73,8.18],[894.78,0.02],[894.79,4.73],[894.81,2.54],[894.84,0.02]]]
["binance-futures","BNBUSDT",1765716472813,[[893.95,28.89],[893.94,0.03],[893.93,4.65],[893.92,10.38],[893.91,24.98]],[[893.96,10.45],[893.97,0.03],[893.98,0.02],[894.0,5.1],[894.01,2.58]]]
["binance-futures","BNBUSDT",1765716502703,[[893.56,24.35],[893.55,1.69],[893.54,4.52],[893.53,0.01],[893.52,3.9]],[[893.57,12.45],[893.58,1.83],[893.59,2.5],[893.6,2.49],[893.61,2.52]]]
["binance-futures","BNBUSDT",1765716560546,[[893.38,45.1],[893.37,0.91],[893.36,0.02],[893.35,0.08],[893.34,3.44]],[[893.39,15.66],[893.4,1.25],[893.41,7.47],[893.42,0.44],[893.43,0.02]]]
["binance-futures","BNBUSDT",1765716583153,[[893.48,1.8],[893.47,0.02],[893.45,0.54],[893.43,4.25],[893.4,11.47]],[[893.49,24.61],[893.5,2.7],[893.51,23.8],[893.52,157.78],[893.53,1.84]]]
["binance-futures","BNBUSDT",1765716629667,[[893.42,6.75],[893.4,4.71],[893.39,5.07],[893.38,25.65],[893.33,11.55]],[[893.43,20.22],[893.44,9.63],[893.45,1.02],[893.46,0.12],[893.47,0.09]]]
["binance-futures","BNBUSDT",1765716649052,[[893.24,0.81],[893.23,0.03],[893.22,0.3],[893.21,1.29],[893.2,4.22]],[[893.25,21.34],[893.26,25.09],[893.27,23.29],[893.28,2.81],[893.29,0.27]]]
["binance-futures","BNBUSDT",1765716720432,[[893.97,19.99],[893.96,3.11],[893.95,3.52],[893.94,0.02],[893.93,14.29]],[[893.98,15.49],[893.99,0.07],[894.0,4.41],[894.02,0.01],[894.23,0.07]]]
["binance-futures","BNBUSDT",1765716750409,[[894.08,47.92],[894.07,0.02],[894.06,3.96],[894.05,0.29],[894.04,14.91]],[[894.09,1.21],[894.1,0.27],[894.11,0.01],[894.12,0.04],[894.13,0.45]]]
["binance-futures","BNBUSDT",1765716806368,[[894.02,1.49],[894.01,0.4],[894.0,0.54],[893.97,2.82],[893.95,6.65]],[[894.03,50.07],[894.04,1.53],[894.05,6.25],[894.06,13.53],[894.07,19.29]]]
["binance-futures","BNBUSDT",1765716850535,[[893.8,3.18],[893.79,0.02],[893.78,0.04],[893.76,0.04],[893.75,1.29]],[[893.81,33.49],[893.82,4.5],[893.83,0.01],[893.84,0.7],[893.85,0.02]]]
["binance-futures","BNBUSDT",1765716871941,[[894.03,62.69],[894.02,0.17],[894.01,5.47],[894.0,6.27],[893.99,13.12]],[[894.04,4.25],[894.05,5.06],[894.06,0.02],[894.07,0.02],[894.08,0.01]]]
["binance-futures","BNBUSDT",1765716912143,[[893.89,10.78],[893.88,0.02],[893.87,2.94],[893.86,0.13],[893.85,20.7]],[[893.9,14.54],[893.91,0.43],[893.92,0.45],[893.93,0.54],[893.94,0.03]]]
["binance-futures","BNBUSDT",1765716950903,[[893.6,2.37],[893.58,0.01],[893.56,0.02],[893.55,1.67],[893.54,5.18]],[[893.61,33.53],[893.62,14.59],[893.63,5.17],[893.64,12.12],[893.65,9.6]]]
["binance-futures","BNBUSDT",1765717020035,[[893.49,20.91],[893.48,0.02],[893.47,0.35],[893.46,3.67],[893.45,11.03]],[[893.5,4.82],[893.51,0.02],[893.54,0.14],[893.58,5.35],[893.8,3.15]]]
["binance-futures","BNBUSDT",1765717080981,[[893.0,4.77],[892.99,0.26],[892.98,0.33],[892.97,0.01],[892.96,7.45]],[[893.01,12.06],[893.02,1.18],[893.03,5.05],[893.05,0.98],[893.06,0.11]]]
["binance-futures","BNBUSDT",1765717089603,[[892.93,22.47],[892.92,5.35],[892.91,0.59],[892.9,3.81],[892.89,4.11]],[[892.94,16.2],[892.95,0.01],[892.96,1.08],[892.99,5.43],[893.04,14.22]]]
["binance-futures","BNBUSDT",1765717149064,[[892.65,13.48],[892.64,0.03],[892.63,3.12],[892.62,0.06],[892.61,0.02]],[[892.66,13.24],[892.67,0.07],[892.69,0.57],[892.71,0.41],[892.83,4.79]]]
["binance-futures","BNBUSDT",1765717191097,[[892.69,12.37],[892.68,0.01],[892.67,0.01],[892.66,0.94],[892.65,2.22]],[[892.7,43.93],[892.71,2.52],[892.72,5.77],[892.73,0.01],[892.74,7.61]]]
["binance-futures","BNBUSDT",1765717250332,[[892.04,0.77],[892.0,5.16],[891.97,2.37],[891.96,1.68],[891.95,0.03]],[[892.05,51.67],[892.06,12.08],[892.07,12.46],[892.08,0.03],[892.09,5.92]]]
["binance-futures","BNBUSDT",1765717266136,[[891.6,2.94],[891.58,0.05],[891.57,0.02],[891.56,0.02],[891.54,5.03]],[[891.61,88.72],[891.62,17.22],[891.63,19.36],[891.64,12.27],[891.65,12.22]]]
["binance-futures","BNBUSDT",1765717302863,[[891.28,65.17],[891.27,0.01],[891.25,3.2],[891.24,21.75],[891.23,12.7]],[[891.29,0.61],[891.3,0.03],[891.32,8.18],[891.34,0.02],[891.35,0.01]]]
["binance-futures","BNBUSDT",1765717322031,[[891.62,17.33],[891.61,0.03],[891.6,0.49],[891.59,2.03],[891.58,3.0]],[[891.63,22.94],[891.64,0.65],[891.65,7.03],[891.66,45.25],[891.67,1.73]]]
["binance-futures","BNBUSDT",1765717391217,[[891.75,42.65],[891.74,15.32],[891.73,3.03],[891.72,0.66],[891.71,0.24]],[[891.76,12.34],[891.77,11.43],[891.78,0.72],[891.8,0.01],[891.81,5.05]]]
["binance-futures","BNBUSDT",1765717411082,[[891.42,3.62],[891.41,0.03],[891.4,0.01],[891.39,0.01],[891.38,0.09]],[[891.43,29.82],[891.44,9.33],[891.45,14.8],[891.46,0.02],[891.47,1.97]]]
["binance-futures","BNBUSDT",1765717461260,[[890.7,0.03],[890.68,2.17],[890.63,3.14],[890.55,4.71],[890.52,11.72]],[[890.71,48.54],[890.72,5.58],[890.73,0.28],[890.75,37.94],[890.76,2.69]]]
["binance-futures","BNBUSDT",1765717498795,[[890.65,5.78],[890.64,0.31],[890.62,0.36],[890.61,1.51],[890.6,2.15]],[[890.66,50.04],[890.67,21.62],[890.68,14.25],[890.69,0.02],[890.7,8.08]]]
["binance-futures","BNBUSDT",1765717516795,[[890.58,47.57],[890.57,22.55],[890.56,11.37],[890.55,12.87],[890.54,8.33]],[[890.59,12.79],[890.6,0.03],[890.61,1.62],[890.62,5.19],[890.63,3.91]]]
["binance-futures","BNBUSDT",1765717547444,[[890.54,5.06],[890.52,0.52],[890.51,0.58],[890.5,5.31],[890.49,1.64]],[[890.55,18.7],[890.56,0.78],[890.57,1.47],[890.59,1.71],[890.6,10.51]]]
["binance-futures","BNBUSDT",1765717605669,[[890.87,2.03],[890.83,0.31],[890.82,2.18],[890.81,2.34],[890.8,13.93]],[[890.88,37.69],[890.89,30.85],[890.9,23.01],[890.91,10.23],[890.92,15.27]]]
["binance-futures","BNBUSDT",1765717621649,[[891.0,13.89],[890.97,0.01],[890.96,0.01],[890.95,2.72],[890.94,3.93]],[[891.01,11.16],[891.02,2.46],[891.03,0.24],[891.04,0.22],[891.05,0.33]]]
["binance-futures","BNBUSDT",1765717673152,[[891.05,9.43],[891.04,8.73],[891.03,8.58],[891.02,0.01],[891.01,1.2]],[[891.06,16.98],[891.07,1.24],[891.08,2.49],[891.09,0.01],[891.1,1.49]]]
["binance-futures","BNBUSDT",1765717706496,[[891.17,9.63],[891.16,7.44],[891.15,4.94],[891.14,0.01],[891.11,1.96]],[[891.18,18.58],[891.19,0.12],[891.2,3.72],[891.21,2.48],[891.22,7.26]]]
["binance-futures","BNBUSDT",1765717738324,[[890.7,12.0],[890.69,0.01],[890.67,4.9],[890.66,5.24],[890.65,4.93]],[[890.71,26.73],[890.72,0.27],[890.73,2.42],[890.74,0.87],[890.75,0.21]]]
["binance-futures","BNBUSDT",1765717768234,[[890.5,6.83],[890.49,0.79],[890.48,0.09],[890.47,5.15],[890.46,0.01]],[[890.51,11.27],[890.52,6.64],[890.53,8.8],[890.54,0.62],[890.55,23.31]]]
["binance-futures","BNBUSDT",1765717825963,[[890.61,18.67],[890.6,0.08],[890.59,0.04],[890.57,9.71],[890.55,2.61]],[[890.62,11.49],[890.63,0.17],[890.64,0.17],[890.65,1.97],[890.66,0.03]]]
["binance-futures","BNBUSDT",1765717850091,[[890.44,31.12],[890.43,0.01],[890.42,2.35],[890.41,3.89],[890.4,19.86]],[[890.45,1.42],[890.46,0.19],[890.48,1.16],[890.49,1.83],[890.5,2.5]]]
["binance-futures","BNBUSDT",1765717876915,[[890.66,3.64],[890.65,0.03],[890.62,5.08],[890.61,9.45],[890.6,14.7]],[[890.67,12.83],[890.68,0.35],[890.69,4.3],[890.7,0.67],[890.71,10.29]]]
["binance-futures","BNBUSDT",1765717948091,[[890.65,18.54],[890.64,0.26],[890.63,0.11],[890.62,0.95],[890.61,6.81]],[[890.66,6.68],[890.67,0.15],[890.68,5.83],[890.69,19.95],[890.7,1.96]]]
["binance-futures","BNBUSDT",1765717980235,[[890.44,10.05],[890.43,0.03],[890.42,3.08],[890.41,1.69],[890.4,21.23]],[[890.45,7.46],[890.46,5.28],[890.48,7.8],[890.49,7.05],[890.55,1.06]]]
["binance-futures","BNBUSDT",1765718001678,[[890.44,21.5],[890.43,47.56],[890.41,1.82],[890.4,0.27],[890.39,0.04]],[[890.45,30.02],[890.46,12.6],[890.47,16.48],[890.48,12.69],[890.49,8.11]]]
["binance-futures","BNBUSDT",1765718078031,[[890.16,31.36],[890.15,2.92],[890.14,2.19],[890.13,2.37],[890.12,19.09]],[[890.17,0.16],[890.2,0.01],[890.21,0.02],[890.22,0.07],[890.32,3.4]]]
["binance-futures","BNBUSDT",1765718115371,[[890.15,54.91],[890.14,0.46],[890.13,0.1],[890.12,7.61],[890.11,3.85]],[[890.16,2.81],[890.17,0.13],[890.19,5.07],[890.2,0.07],[890.21,0.59]]]
["binance-futures","BNBUSDT",1765718132958,[[889.75,21.36],[889.74,0.43],[889.72,1.7],[889.71,0.04],[889.7,2.39]],[[889.76,14.2],[889.77,6.78],[889.78,0.02],[889.79,0.8],[889.8,0.03]]]
["binance-futures","BNBUSDT",1765718159536,[[890.3,67.16],[890.29,0.02],[890.27,5.84],[890.26,18.48],[890.25,27.13]],[[890.31,0.04],[890.32,0.22],[890.33,0.01],[890.34,0.01],[890.35,0.21]]]
["binance-futures","BNBUSDT",1765718214024,[[889.61,15.03],[889.6,0.02],[889.59,5.14],[889.58,0.09],[889.56,3.32]],[[889.62,21.84],[889.63,0.16],[889.64,1.89],[889.65,4.85],[889.66,0.51]]]
["binance-futures","BNBUSDT",1765718247787,[[889.84,17.95],[889.83,5.27],[889.82,0.11],[889.81,0.04],[889.8,0.02]],[[889.85,6.68],[889.86,0.01],[889.88,4.46],[889.89,10.54],[889.9,17.81]]]
["binance-futures","BNBUSDT",1765718309326,[[889.2,1.87],[889.18,1.55],[889.17,0.12],[889.16,0.08],[889.15,0.75]],[[889.21,52.02],[889.22,27.84],[889.23,28.85],[889.24,0.02],[889.25,18.16]]]
["binance-futures","BNBUSDT",1765718338069,[[888.65,8.33],[888.64,0.22],[888.63,0.04],[888.6,0.06],[888.58,0.03]],[[888.66,36.58],[888.67,4.4],[888.68,14.12],[888.7,6.31],[888.72,3.62]]]
["binance-futures","BNBUSDT",1765718365753,[[889.04,0.68],[889.03,0.02],[889.0,0.01],[888.98,0.3],[888.97,0.59]],[[889.05,32.03],[889.06,0.02],[889.07,16.74],[889.08,2.01],[889.09,21.07]]]
["binance-futures","BNBUSDT",1765718399923,[[888.87,8.27],[888.86,1.22],[888.85,0.48],[888.84,0.03],[888.83,5.25]],[[888.88,14.75],[888.89,0.15],[888.9,5.3],[888.91,0.11],[888.92,2.43]]]
["binance-futures","BNBUSDT",1765718455734,[[889.42,44.58],[889.41,23.37],[889.4,0.37],[889.39,5.44],[889.38,11.23]],[[889.43,1.56],[889.44,0.03],[889.45,0.45],[889.46,0.14],[889.47,1.73]]]
["binance-futures","BNBUSDT",1765718475621,[[890.15,12.21],[890.14,0.04],[890.13,0.25],[890.12,0.04],[890.11,0.04]],[[890.16,32.19],[890.17,6.59],[890.18,11.86],[890.19,3.11],[890.2,4.97]]]
["binance-futures","BNBUSDT",1765718497599,[[889.62,13.6],[889.61,3.14],[889.6,8.74],[889.59,7.78],[889.58,0.25]],[[889.63,13.08],[889.64,0.36],[889.65,5.45],[889.66,0.97],[889.67,0.23]]]
["binance-futures","BNBUSDT",1765718574645,[[889.09,31.5],[889.08,7.54],[889.07,2.45],[889.06,3.37],[889.05,10.11]],[[889.1,1.41],[889.11,0.02],[889.14,0.01],[889.16,3.45],[889.17,1.62]]]
["binance-futures","BNBUSDT",1765718605972,[[889.08,10.81],[889.07,0.14],[889.06,0.19],[889.05,2.18],[889.04,23.22]],[[889.09,12.89],[889.1,9.06],[889.11,0.01],[889.12,9.75],[889.13,1.42]]]
["binance-futures","BNBUSDT",1765718627126,[[889.32,2.73],[889.31,0.05],[889.28,0.29],[889.27,2.75],[889.26,5.33]],[[889.33,22.66],[889.34,2.12],[889.35,3.16],[889.36,0.02],[889.41,2.72]]]
["binance-futures","BNBUSDT",1765718697932,[[888.84,0.56],[888.83,0.23],[888.82,0.01],[888.78,5.23],[888.77,1.45]],[[888.85,48.26],[888.86,2.56],[888.87,11.26],[888.88,17.3],[888.89,13.65]]]
["binance-futures","BNBUSDT",1765718737077,[[888.51,70.13],[888.5,31.63],[888.49,24.14],[888.48,0.23],[888.47,27.13]],[[888.52,149.98],[888.53,0.18],[888.54,0.16],[888.56,0.17],[888.57,0.01]]]
["binance-futures","BNBUSDT",1765718748608,[[888.04,0.44],[888.03,0.07],[888.02,0.5],[888.01,0.08],[888.0,44.69]],[[888.05,46.86],[888.06,13.85],[888.07,10.37],[888.08,7.93],[888.09,13.58]]]
["binance-futures","BNBUSDT",1765718775642,[[888.36,16.29],[888.35,3.15],[888.33,5.21],[888.32,2.71],[888.31,0.03]],[[888.37,27.02],[888.38,6.01],[888.39,15.91],[888.4,12.27],[888.41,23.25]]]
["binance-futures","BNBUSDT",1765718831024,[[888.61,8.82],[888.6,0.08],[888.57,0.03],[888.56,5.12],[888.55,0.3]],[[888.62,15.01],[888.63,6.01],[888.64,13.61],[888.65,0.09],[888.66,21.8]]]
["binance-futures","BNBUSDT",1765718861827,[[888.55,0.43],[888.54,0.05],[888.53,0.31],[888.52,0.03],[888.51,1.39]],[[888.56,41.75],[888.57,1.24],[888.58,8.74],[888.59,4.55],[888.6,10.34]]]
["binance-futures","BNBUSDT",1765718931027,[[888.76,16.2],[888.75,1.35],[888.74,0.03],[888.73,6.61],[888.72,2.32]],[[888.77,17.34],[888.78,0.01],[888.79,4.07],[888.8,0.02],[888.81,0.75]]]
["binance-futures","BNBUSDT",1765718958460,[[888.94,7.7],[888.93,0.07],[888.92,0.81],[888.91,0.36],[888.9,0.03]],[[888.95,20.21],[888.96,0.01],[888.97,4.78],[888.98,3.13],[888.99,3.9]]]
["binance-futures","BNBUSDT",1765719000890,[[889.03,21.69],[889.02,1.84],[889.0,6.62],[888.99,15.4]],[[889.04,1.34],[889.07,0.02],[889.09,1.04],[889.11,0.05],[889.12,0.56]]]
["binance-futures","BNBUSDT",1765719058194,[[889.34,6.44],[889.33,1.03],[889.32,1.86]],[[889.35,26.91],[889.36,10.21],[889.37,3.97],[889.38,14.17],[889.39,29.93]]]
["binance-futures","BNBUSDT",1765719087570,[[889.55,1.52],[889.53,0.01],[889.52,0.05],[889.51,1.94]],[[889.56,46.2],[889.57,14.42],[889.58,8.7],[889.59,13.48],[889.6,3.22]]]
["binance-futures","BNBUSDT",1765719118191,[[889.38,14.73],[889.37,0.02],[889.36,6.99],[889.35,19.13],[889.34,13.69]],[[889.39,15.73],[889.4,0.05],[889.41,5.15],[889.42,4.38],[889.43,14.91]]]
["binance-futures","BNBUSDT",1765719142022,[[889.46,30.31],[889.45,0.3],[889.44,4.36],[889.43,8.87],[889.42,7.9]],[[889.47,5.69],[889.48,0.02],[889.51,5.07],[889.52,2.91],[889.54,1.26]]]
["binance-futures","BNBUSDT",1765719214880,[[889.63,9.71],[889.61,0.1],[889.6,0.01],[889.59,0.35],[889.58,3.0]],[[889.64,19.05],[889.65,1.45],[889.66,0.17],[889.67,8.78],[889.68,15.28]]]
["binance-futures","BNBUSDT",1765719249048,[[890.2,83.59],[890.19,16.74],[890.18,0.16],[890.17,11.99],[890.16,8.13]],[[890.21,0.6],[890.22,0.44],[890.23,0.05],[890.24,0.02],[890.25,0.56]]]
["binance-futures","BNBUSDT",1765719270815,[[890.02,16.97],[890.01,0.01],[890.0,3.02],[889.99,5.54],[889.97,4.08]],[[890.03,33.09],[890.04,22.51],[890.05,22.21],[890.06,12.16],[890.07,17.37]]]
["binance-futures","BNBUSDT",1765719341910,[[890.4,4.02],[890.39,0.6],[890.38,0.03],[890.34,0.01],[890.3,5.92]],[[890.41,52.0],[890.42,19.42],[890.43,8.53],[890.44,11.05],[890.45,11.88]]]
["binance-futures","BNBUSDT",1765719389990,[[890.39,19.66],[890.38,0.07],[890.37,0.01],[890.36,5.18],[890.35,9.07]],[[890.4,4.99],[890.41,0.99],[890.44,0.02],[890.45,2.23],[890.46,1.59]]]
["binance-futures","BNBUSDT",1765719401002,[[890.15,58.64],[890.14,22.32],[890.13,3.81],[890.12,3.11],[890.11,3.36]],[[890.16,4.38],[890.17,4.83],[890.18,0.01],[890.2,0.01],[890.21,0.83]]]
["binance-futures","BNBUSDT",1765719435869,[[889.81,12.92],[889.8,2.52],[889.79,3.23],[889.77,9.62],[889.76,3.11]],[[889.82,3.9],[889.83,1.06],[889.84,0.1],[889.85,3.68],[889.86,0.16]]]
["binance-futures","BNBUSDT",1765719493986,[[889.48,5.41],[889.44,0.01],[889.43,0.02],[889.42,0.39],[889.26,0.71]],[[889.49,23.71],[889.5,19.95],[889.51,16.23],[889.52,12.61],[889.53,11.02]]]
["binance-futures","BNBUSDT",1765719530465,[[889.23,15.19],[889.22,2.01],[889.21,3.56],[889.2,1.77],[889.19,3.58]],[[889.24,0.68],[889.25,0.01],[889.27,4.88],[889.28,3.52],[889.29,6.58]]]
["binance-futures","BNBUSDT",1765719574730,[[889.51,0.13],[889.5,0.05],[889.49,0.18],[889.47,2.21],[889.46,0.03]],[[889.52,50.56],[889.53,5.94],[889.54,17.51],[889.55,7.53],[889.56,18.91]]]
["binance-futures","BNBUSDT",1765719624809,[[889.74,14.09],[889.73,0.31],[889.72,0.09],[889.71,0.33],[889.7,2.58]],[[889.75,7.71],[889.76,0.03],[889.77,0.18],[889.78,0.06],[889.79,0.01]]]
["binance-futures","BNBUSDT",1765719655758,[[889.31,11.4],[889.3,0.02],[889.29,0.04],[889.28,0.71],[889.27,5.01]],[[889.32,22.31],[889.33,0.02],[889.35,0.25],[889.36,6.03],[889.38,5.12]]]
["binance-futures","BNBUSDT",1765719716574,[[889.66,17.31],[889.65,0.04],[889.63,1.41],[889.62,6.62],[889.61,2.4]],[[889.67,10.72],[889.68,0.52],[889.72,1.94],[889.73,10.64],[889.74,3.2]]]
["binance-futures","BNBUSDT",1765719747438,[[889.86,25.53],[889.85,0.26],[889.84,0.01],[889.83,2.88],[889.82,15.9]],[[889.87,3.12],[889.88,0.03],[889.89,0.67],[889.96,7.07],[889.97,3.06]]]
["binance-futures","BNBUSDT",1765719781452,[[889.86,73.57],[889.85,25.33],[889.84,0.14],[889.83,25.73],[889.82,2.73]],[[889.87,0.36],[889.88,0.02],[889.89,0.21],[889.9,0.45],[889.92,0.78]]]
["binance-futures","BNBUSDT",1765719801691,[[889.5,2.01],[889.49,0.02],[889.47,0.07],[889.46,0.01],[889.4,8.1]],[[889.51,15.2],[889.52,0.05],[889.53,2.57],[889.54,1.37],[889.55,8.95]]]
["binance-futures","BNBUSDT",1765719889086,[[889.56,22.59],[889.54,7.55],[889.53,3.71],[889.52,11.49],[889.51,5.72]],[[889.57,0.7],[889.58,0.02],[889.59,0.02],[889.6,0.01],[889.61,0.02]]]
["binance-futures","BNBUSDT",1765719913188,[[889.6,27.15],[889.59,4.68],[889.58,9.19],[889.57,10.13],[889.56,27.38]],[[889.61,1.22],[889.62,0.27],[889.64,0.19],[889.65,0.04],[889.66,1.12]]]
["binance-futures","BNBUSDT",1765719952955,[[889.63,17.37],[889.62,0.02],[889.61,0.01],[889.6,0.77],[889.59,0.04]],[[889.64,8.77],[889.65,0.08],[889.67,0.03],[889.68,3.61],[889.69,3.54]]]
["binance-futures","BNBUSDT",1765720030218,[[889.37,8.6],[889.36,0.85],[889.35,0.24],[889.34,1.39],[889.33,11.0]],[[889.38,17.09],[889.39,13.57],[889.4,4.26],[889.41,6.49],[889.42,8.24]]]
["binance-futures","BNBUSDT",1765720080307,[[889.63,10.36],[889.62,0.01],[889.61,0.2],[889.6,0.2],[889.59,0.13]],[[889.64,24.57],[889.65,0.03],[889.66,0.18],[889.67,0.05],[889.68,1.22]]]
["binance-futures","BNBUSDT",1765720088166,[[889.63,12.46],[889.62,1.61],[889.61,8.97],[889.6,5.61],[889.59,20.07]],[[889.64,0.9],[889.65,0.02],[889.66,0.7],[889.67,0.02],[889.68,8.15]]]
["binance-futures","BNBUSDT",1765720154901,[[889.94,23.27],[889.93,1.9],[889.92,3.35],[889.9,6.62],[889.89,2.91]],[[889.95,0.92],[889.96,0.03],[889.97,0.93],[889.99,1.51],[890.0,0.75]]]
["binance-futures","BNBUSDT",1765720189071,[[890.26,13.06],[890.25,0.04],[890.24,5.48],[890.23,0.12],[890.22,10.36]],[[890.27,17.43],[890.28,0.69],[890.29,0.1],[890.3,0.48],[890.31,1.62]]]
["binance-futures","BNBUSDT",1765720222037,[[890.53,54.94],[890.52,16.83],[890.51,3.47],[890.5,3.12],[890.49,15.32]],[[890.54,5.03],[890.55,0.47],[890.56,0.05],[890.57,0.16],[890.58,1.08]]]
["binance-futures","BNBUSDT",1765720275137,[[890.75,41.84],[890.74,22.33],[890.73,0.29],[890.72,9.42],[890.71,19.58]],[[890.76,5.5],[890.77,0.01],[890.78,0.07],[890.79,0.04],[890.8,1.13]]]
["binance-futures","BNBUSDT",1765720328803,[[890.7,8.23],[890.69,0.04],[890.67,0.21],[890.66,1.83],[890.65,6.46]],[[890.71,24.78],[890.72,0.01],[890.73,3.39],[890.74,1.82],[890.75,12.11]]]
["binance-futures","BNBUSDT",1765720365608,[[890.89,21.62],[890.88,1.22],[890.86,3.66],[890.85,3.58],[890.83,4.13]],[[890.9,18.55],[890.91,1.58],[890.92,3.7],[890.93,0.01],[890.94,1.85]]]
["binance-futures","BNBUSDT",1765720431779,[[891.13,37.37],[891.12,0.04],[891.11,3.51],[891.09,0.16],[891.04,9.57]],[[891.14,13.21],[891.15,0.5],[891.16,1.07],[891.17,1.16],[891.19,0.13]]]
["binance-futures","BNBUSDT",1765720469899,[[891.03,6.18],[891.0,2.02],[890.99,0.08],[890.97,9.69],[890.96,0.45]],[[891.04,46.78],[891.05,4.82],[891.06,5.93],[891.07,3.03],[891.08,2.32]]]
["binance-futures","BNBUSDT",1765720537660,[[890.95,25.37],[890.94,4.54],[890.93,4.05],[890.92,8.64],[890.91,3.68]],[[890.96,7.24],[890.97,0.03],[891.01,0.45],[891.02,0.03],[891.03,0.02]]]
["binance-futures","BNBUSDT",1765720579965,[[891.24,14.54],[891.23,0.02],[891.21,0.21],[891.2,1.73],[891.19,2.42]],[[891.25,15.27],[891.26,1.37],[891.27,3.43],[891.28,3.54],[891.29,9.65]]]
["binance-futures","BNBUSDT",1765720620792,[[891.29,51.51],[891.28,8.24],[891.27,6.16],[891.26,3.31],[891.25,8.97]],[[891.3,5.11],[891.31,0.87],[891.33,0.07],[891.34,0.35],[891.35,1.71]]]
["binance-futures","BNBUSDT",1765720649975,[[891.34,32.63],[891.33,0.22],[891.31,0.21],[891.3,2.07],[891.29,8.64]],[[891.35,19.29],[891.36,0.06],[891.37,0.13],[891.38,3.07],[891.39,0.11]]]
["binance-futures","BNBUSDT",1765720695063,[[891.39,80.26],[891.38,21.75],[891.37,10.5],[891.36,0.63],[891.35,0.19]],[[891.4,3.8],[891.41,0.09],[891.42,0.76],[891.43,0.61],[891.44,1.26]]]
["binance-futures","BNBUSDT",1765720774208,[[891.94,20.38],[891.93,0.03],[891.91,5.21],[891.9,7.58],[891.89,8.22]],[[891.95,5.99],[891.96,0.01],[891.97,0.06],[891.98,1.5],[891.99,5.05]]]
["binance-futures","BNBUSDT",1765720814172,[[893.16,17.53],[893.15,0.02],[893.13,0.01],[893.11,2.25],[893.1,0.03]],[[893.17,5.43],[893.18,26.32],[893.19,9.82],[893.2,9.29],[893.21,11.02]]]
["binance-futures","BNBUSDT",1765720817985,[[893.51,37.62],[893.5,3.27],[893.49,85.09],[893.48,16.63],[893.47,0.02]],[[893.52,9.59],[893.53,0.02],[893.54,0.01],[893.55,3.64],[893.56,2.11]]]
["binance-futures","BNBUSDT",1765720862832,[[894.68,0.77],[894.67,0.01],[894.66,0.34],[894.64,0.01],[894.62,0.14]],[[894.69,22.46],[894.7,11.78],[894.71,0.04],[894.72,3.67],[894.73,0.07]]]
["binance-futures","BNBUSDT",1765720884985,[[894.1,21.61],[894.09,7.19],[894.08,0.27],[894.05,0.02],[894.04,6.31]],[[894.11,14.41],[894.12,0.02],[894.13,2.0],[894.15,0.02],[894.16,2.14]]]
["binance-futures","BNBUSDT",1765720911581,[[894.23,20.76],[894.22,0.02],[894.2,0.11],[894.19,10.82],[894.18,2.18]],[[894.24,6.55],[894.25,0.03],[894.31,3.1],[894.32,4.1],[894.34,0.64]]]
["binance-futures","BNBUSDT",1765720951674,[[893.48,13.17],[893.47,8.17],[893.44,2.13],[893.43,3.53],[893.4,16.59]],[[893.49,22.8],[893.51,0.47],[893.52,0.27],[893.53,5.51],[893.54,11.62]]]
["binance-futures","BNBUSDT",1765720990639,[[893.49,1.29],[893.44,1.35],[893.43,0.28],[893.42,6.09],[893.41,0.01]],[[893.5,55.7],[893.51,3.16],[893.52,0.14],[893.53,3.83],[893.54,9.72]]]
["binance-futures","BNBUSDT",1765721012166,[[893.7,35.07],[893.69,5.29],[893.68,12.17],[893.67,0.1],[893.66,20.55]],[[893.71,3.64],[893.72,0.02],[893.73,0.53],[893.75,0.02],[893.76,0.59]]]
["binance-futures","BNBUSDT",1765721083708,[[893.6,23.66],[893.59,0.02],[893.56,7.87],[893.55,16.98],[893.52,11.17]],[[893.61,9.47],[893.62,0.03],[893.63,4.04],[893.64,0.03],[893.65,0.24]]]
["binance-futures","BNBUSDT",1765721115302,[[893.63,18.64],[893.61,1.95],[893.6,4.92],[893.59,1.72],[893.58,2.44]],[[893.64,1.1],[893.65,5.04],[893.68,0.01],[893.69,0.01],[893.7,5.53]]]
["binance-futures","BNBUSDT",1765721135424,[[893.49,65.92],[893.48,13.06],[893.47,27.63],[893.46,11.95],[893.45,31.86]],[[893.5,0.07],[893.51,0.21],[893.52,0.04],[893.54,0.02],[893.55,2.24]]]
["binance-futures","BNBUSDT",1765721197987,[[893.39,3.58],[893.36,0.31],[893.35,3.03],[893.34,3.99],[892.08,2.46]],[[893.4,73.04],[893.41,0.85],[893.42,1.37],[893.43,6.38],[893.44,3.42]]]
["binance-futures","BNBUSDT",1765721248224,[[893.35,1.32],[893.34,1.65],[893.32,1.0],[893.31,1.36],[893.3,0.02]],[[893.36,36.52],[893.37,27.33],[893.38,10.87],[893.39,10.74],[893.4,8.18]]]
["binance-futures","BNBUSDT",1765721276901,[[893.34,17.34],[893.33,0.34],[893.32,0.57],[893.31,0.03],[893.28,6.6]],[[893.35,43.49],[893.36,18.29],[893.37,6.99],[893.38,3.47],[893.39,15.03]]]
["binance-futures","BNBUSDT",1765721351365,[[892.98,20.03],[892.97,5.15],[892.96,1.51],[892.95,0.16],[892.94,0.01]],[[892.99,18.73],[893.0,0.08],[893.01,21.82],[893.02,141.1],[893.03,0.59]]]
["binance-futures","BNBUSDT",1765721371245,[[892.59,22.18],[892.58,0.01],[892.56,1.21],[892.55,1.33],[892.54,2.85]],[[892.6,2.73],[892.61,0.02],[892.62,0.62],[892.64,4.2],[892.66,1.76]]]
["binance-futures","BNBUSDT",1765721393985,[[892.42,49.39],[892.41,13.18],[892.4,3.85],[892.39,0.31],[892.38,2.55]],[[892.43,5.78],[892.44,0.66],[892.47,3.21],[892.49,2.49],[892.5,3.18]]]
["binance-futures","BNBUSDT",1765721443462,[[892.66,4.23],[892.64,0.89],[892.62,0.43],[892.6,2.07]],[[892.67,26.8],[892.68,8.97],[892.69,4.51],[892.7,6.59],[892.71,9.87]]]
["binance-futures","BNBUSDT",1765721512392,[[892.59,39.13],[892.58,27.66],[892.57,18.92],[892.56,33.82],[892.55,15.43]],[[892.6,9.32],[892.61,0.02],[892.62,0.01],[892.64,5.1],[892.65,0.2]]]
["binance-futures","BNBUSDT",1765721554371,[[892.76,30.01],[892.75,33.71],[892.74,11.75],[892.73,29.26],[892.72,58.67]],[[892.77,1.08],[892.8,0.11],[892.81,0.15],[892.82,0.17],[892.84,4.25]]]
["binance-futures","BNBUSDT",1765721589310,[[892.84,1.46],[892.83,1.74],[892.8,0.24],[892.78,0.01],[892.44,6.15]],[[892.85,59.92],[892.86,20.84],[892.87,20.19],[892.88,17.03],[892.89,23.75]]]
["binance-futures","BNBUSDT",1765721652218,[[892.6,7.9],[892.59,0.61],[892.57,0.08],[892.56,3.16],[892.55,0.02]],[[892.61,21.8],[892.62,10.92],[892.63,4.81],[892.64,7.47],[892.65,7.24]]]
["binance-futures","BNBUSDT",1765721696756,[[892.34,0.07],[892.33,0.68],[892.32,0.72],[892.31,0.02],[892.3,2.03]],[[892.35,58.54],[892.36,2.83],[892.37,0.23],[892.38,2.63],[892.39,13.6]]]
["binance-futures","BNBUSDT",1765721761347,[[892.64,77.21],[892.63,29.03],[892.62,19.08],[892.61,21.91],[892.6,30.98]],[[892.65,0.02],[892.66,0.03],[892.67,0.02],[892.68,0.56],[892.7,1.38]]]
["binance-futures","BNBUSDT",1765721798834,[[892.56,10.25],[892.55,0.14],[892.53,0.07],[892.52,6.03],[892.51,0.38]],[[892.57,15.14],[892.58,3.1],[892.59,10.25],[892.6,3.57],[892.61,4.35]]]
["binance-futures","BNBUSDT",1765721833265,[[892.54,8.76],[892.53,0.01],[892.51,9.83],[892.5,57.66],[892.49,1.61]],[[892.55,15.72],[892.56,0.03],[892.57,2.43],[892.58,0.01],[892.59,8.46]]]
["binance-futures","BNBUSDT",1765721858075,[[892.51,1.56],[892.5,0.04],[892.48,0.78],[892.47,2.72],[892.46,2.13]],[[892.52,42.75],[892.53,5.38],[892.54,6.75],[892.55,18.04],[892.56,3.64]]]
["binance-futures","BNBUSDT",1765721923854,[[892.82,16.89],[892.81,0.18],[892.8,0.57],[892.79,0.25],[892.78,0.01]],[[892.83,20.0],[892.84,7.06],[892.85,0.59],[892.87,0.07],[892.89,0.01]]]
["binance-futures","BNBUSDT",1765721961691,[[892.8,14.59],[892.77,0.01],[892.75,3.17],[892.74,0.06],[892.72,5.92]],[[892.81,49.09],[892.82,0.01],[892.83,2.8],[892.84,7.0],[892.85,2.91]]]
["binance-futures","BNBUSDT",1765721995191,[[892.38,13.2],[892.37,0.59],[892.36,0.21],[892.35,3.82],[892.34,20.41]],[[892.39,19.84],[892.4,11.26],[892.41,5.97],[892.42,0.01],[892.43,1.35]]]
["binance-futures","BNBUSDT",1765722070047,[[892.38,22.88],[892.37,1.32],[892.35,0.04],[892.33,0.12],[892.32,5.62]],[[892.39,23.29],[892.4,0.02],[892.41,3.02],[892.42,6.41],[892.43,15.25]]]
["binance-futures","BNBUSDT",1765722094251,[[892.32,75.14],[892.31,2.02],[892.3,6.05],[892.29,3.64],[892.28,24.15]],[[892.33,2.3],[892.34,11.38],[892.36,0.16],[892.37,0.33],[892.38,0.35]]]
["binance-futures","BNBUSDT",1765722125856,[[892.32,0.68],[892.31,0.02],[892.3,1.2],[892.29,0.03],[892.28,1.52]],[[892.33,22.11],[892.34,0.24],[892.35,6.77],[892.36,4.62],[892.37,2.79]]]
["binance-futures","BNBUSDT",1765722174898,[[892.22,5.78],[892.21,5.17],[892.2,0.11],[892.19,0.9],[892.18,5.91]],[[892.23,12.9],[892.24,0.01],[892.25,0.19],[892.26,0.01],[892.27,0.23]]]
["binance-futures","BNBUSDT",1765722255495,[[892.39,76.66],[892.38,12.81],[892.37,6.59],[892.35,19.61],[892.34,22.14]],[[892.4,0.67],[892.41,0.03],[892.44,0.01],[892.45,0.02],[892.46,0.03]]]
["binance-futures","BNBUSDT",1765722297335,[[892.34,0.48],[892.32,6.9],[892.31,0.88],[892.29,0.2],[892.24,28.21]],[[892.35,17.92],[892.36,0.23],[892.37,0.11],[892.38,1.31],[892.39,6.53]]]
["binance-futures","BNBUSDT",1765722365187,[[891.9,50.77],[891.89,0.02],[891.87,9.43],[891.86,36.38],[891.85,19.72]],[[891.91,0.07],[891.92,0.29],[891.96,0.02],[891.99,0.02],[892.0,1.54]]]
["binance-futures","BNBUSDT",1765722389674,[[891.76,6.58],[891.75,0.03],[891.72,3.22],[891.7,1.95],[891.69,0.22]],[[891.77,10.13],[891.79,0.01],[891.8,4.19],[891.81,1.34],[891.82,1.54]]]
["binance-futures","BNBUSDT",1765722429051,[[891.56,0.76],[891.54,1.56],[891.52,0.2],[891.51,2.8],[891.5,8.96]],[[891.57,42.56],[891.58,67.73],[891.59,21.2],[891.6,2.48],[891.61,14.62]]]
["binance-futures","BNBUSDT",1765722485618,[[890.89,11.21],[890.84,2.32],[890.82,3.56],[890.81,2.61],[890.8,17.61]],[[890.9,32.67],[890.91,1.01],[890.93,7.67],[890.94,8.18],[890.95,12.99]]]
["binance-futures","BNBUSDT",1765722517848,[[891.29,25.3],[891.28,50.68],[891.27,4.15],[891.26,0.02],[891.25,0.01]],[[891.3,4.36],[891.31,6.94],[891.33,5.08],[891.34,0.03],[891.35,0.02]]]
["binance-futures","BNBUSDT",1765722537065,[[890.85,15.87],[890.84,1.37],[890.83,0.29],[890.82,0.31],[890.81,1.18]],[[890.86,14.72],[890.87,0.01],[890.88,1.57],[890.89,8.16],[890.9,0.03]]]
["binance-futures","BNBUSDT",1765722612997,[[891.02,7.19],[891.0,0.03],[890.99,5.3],[890.98,0.37],[890.97,0.03]],[[891.03,14.56],[891.04,0.59],[891.05,3.75],[891.06,2.72],[891.07,2.49]]]
["binance-futures","BNBUSDT",1765722633453,[[891.0,61.79],[890.99,0.31],[890.98,0.1],[890.97,3.9],[890.96,34.22]],[[891.01,3.44],[891.02,0.03],[891.03,0.35],[891.06,0.37],[891.08,1.96]]]
["binance-futures","BNBUSDT",1765722670168,[[890.89,41.22],[890.88,0.06],[890.87,0.01],[890.85,0.46],[890.78,62.51]],[[890.9,30.08],[890.91,0.36],[890.92,6.99],[890.93,0.01],[890.94,8.19]]]
["binance-futures","BNBUSDT",1765722701093,[[890.26,55.67],[890.25,0.02],[890.24,8.86],[890.23,6.52],[890.22,9.55]],[[890.27,10.59],[890.28,0.03],[890.29,0.02],[890.33,2.3],[890.34,2.55]]]
["binance-futures","BNBUSDT",1765722775892,[[890.16,79.51],[890.15,19.72],[890.14,8.3],[890.13,0.12],[890.12,0.17]],[[890.17,1.42],[890.18,0.02],[890.19,0.01],[890.2,1.26],[890.21,0.18]]]
["binance-futures","BNBUSDT",1765722794160,[[890.06,17.8],[890.05,0.01],[890.04,2.91],[890.03,5.31],[890.02,4.7]],[[890.07,18.73],[890.08,0.09],[890.1,0.02],[890.11,0.63],[890.12,1.92]]]
["binance-futures","BNBUSDT",1765722820173,[[890.31,10.18],[890.28,0.01],[890.26,2.24],[890.25,2.24],[890.24,18.35]],[[890.32,54.19],[890.33,12.02],[890.34,10.53],[890.35,0.01],[890.37,2.13]]]
["binance-futures","BNBUSDT",1765722877102,[[889.26,2.94],[889.25,0.02],[889.23,5.83],[889.22,0.03],[889.2,3.61]],[[889.27,20.5],[889.28,3.87],[889.29,4.13],[889.3,2.64],[889.31,7.55]]]
["binance-futures","BNBUSDT",1765722901330,[[888.73,15.75],[888.72,0.01],[888.71,0.32],[888.7,0.48],[888.69,0.01]],[[888.74,6.99],[888.75,0.16],[888.77,0.06],[888.8,3.36],[888.82,2.78]]]
["binance-futures","BNBUSDT",1765722923699,[[887.81,3.42],[887.8,0.56],[887.76,2.14],[887.72,1.5],[887.71,5.96]],[[887.82,57.78],[887.83,0.14],[887.84,7.38],[887.85,13.45],[887.87,6.06]]]
["binance-futures","BNBUSDT",1765722970471,[[888.74,28.84],[888.73,29.79],[888.72,16.04],[888.71,16.49],[888.7,14.0]],[[888.75,0.85],[888.77,0.01],[888.78,0.02],[888.79,0.22],[888.8,0.51]]]
["binance-futures","BNBUSDT",1765722996895,[[888.33,1.33],[888.32,0.01],[888.31,0.21],[888.3,1.0],[888.28,0.02]],[[888.34,55.21],[888.35,4.83],[888.36,3.05],[888.37,4.69],[888.38,7.86]]]
["binance-futures","BNBUSDT",1765723024700,[[888.73,17.66],[888.72,0.12],[888.71,0.3],[888.7,3.95],[888.69,7.64]],[[888.74,4.34],[888.75,0.9],[888.76,0.03],[888.77,5.07],[888.78,0.01]]]
["binance-futures","BNBUSDT",1765723080609,[[888.45,23.47],[888.4,17.63],[888.39,2.93],[888.38,22.23]],[[888.46,18.8],[888.47,6.56],[888.48,2.63],[888.49,4.89],[888.5,0.1]]]
["binance-futures","BNBUSDT",1765723109441,[[888.23,0.54],[888.22,0.02],[888.2,0.01],[888.16,0.01],[888.14,0.42]],[[888.24,29.11],[888.25,1.79],[888.26,0.87],[888.27,1.23],[888.28,11.48]]]
["binance-futures","BNBUSDT",1765723125447,[[887.98,10.8],[887.97,2.48]],[[887.99,25.27],[888.0,2.53],[888.01,14.65],[888.02,18.71],[888.03,0.09]]]
["binance-futures","BNBUSDT",1765723187152,[[888.16,13.55],[888.15,0.02],[888.14,2.5],[888.13,2.5],[888.12,3.89]],[[888.17,15.01],[888.18,3.17],[888.19,2.76],[888.2,0.05],[888.21,6.53]]]
["binance-futures","BNBUSDT",1765723210540,[[888.16,15.36],[888.15,0.07],[888.14,0.93],[888.12,3.33],[888.11,2.14]],[[888.17,12.29],[888.18,0.04],[888.2,2.16],[888.21,0.11],[888.24,3.07]]]
["binance-futures","BNBUSDT",1765723235610,[[888.2,6.14],[888.19,2.52],[888.16,8.02],[888.15,6.26],[888.14,5.11]],[[888.21,32.19],[888.22,1.9],[888.23,0.3],[888.24,0.05],[888.25,0.04]]]
["binance-futures","BNBUSDT",1765723261193,[[887.29,0.24],[887.27,0.23]],[[887.3,2.48],[887.31,9.89],[887.32,28.53],[887.33,38.51],[887.34,1.06]]]
["binance-futures","BNBUSDT",1765723312513,[[887.92,2.08],[887.91,0.01],[887.89,0.01],[887.88,0.41],[887.87,0.04]],[[887.93,19.54],[887.94,0.1],[887.95,9.83],[887.96,0.22],[887.97,28.21]]]
["binance-futures","BNBUSDT",1765723339919,[[887.66,1.68],[887.65,0.02],[887.63,0.02],[887.62,0.01],[887.61,0.15]],[[887.67,49.93],[887.68,15.1],[887.69,5.15],[887.7,6.63],[887.71,43.78]]]
["binance-futures","BNBUSDT",1765723370656,[[887.61,26.0],[887.6,8.84],[887.59,3.41],[887.58,0.01],[887.57,12.87]],[[887.62,2.92],[887.63,0.03],[887.67,1.48],[887.68,1.02],[887.69,0.02]]]
["binance-futures","BNBUSDT",1765723425758,[[887.25,76.85],[887.24,23.75],[887.23,41.23],[887.22,0.12],[887.2,5.79]],[[887.26,1.7],[887.27,1.44],[887.28,0.9],[887.3,0.02],[887.32,3.75]]]
["binance-futures","BNBUSDT",1765723452965,[[886.73,4.95],[886.72,0.13],[886.71,0.03],[886.7,0.01],[886.68,2.96]],[[886.74,20.18],[886.75,8.58],[886.76,29.96],[886.77,2.41],[886.78,0.11]]]
["binance-futures","BNBUSDT",1765723479060,[[886.73,48.74],[886.72,2.38],[886.71,0.21],[886.7,3.21],[886.69,5.18]],[[886.74,1.58],[886.75,0.04],[886.8,2.52],[886.81,11.44],[886.82,0.23]]]
["binance-futures","BNBUSDT",1765723532776,[[887.31,16.51],[887.3,0.03],[887.28,8.32],[887.27,16.7],[887.26,6.04]],[[887.32,5.67],[887.33,0.03],[887.34,0.01],[887.35,1.02],[887.41,0.08]]]
["binance-futures","BNBUSDT",1765723559420,[[887.34,30.48],[887.33,0.02],[887.32,2.31],[887.31,0.85],[887.3,0.16]],[[887.35,9.92],[887.37,0.01],[887.38,0.02],[887.4,0.01],[887.43,2.05]]]
["binance-futures","BNBUSDT",1765723593535,[[887.99,13.73],[887.98,6.48],[887.97,2.56],[887.96,1.41],[887.76,17.82]],[[888.0,15.03],[888.01,0.01],[888.02,0.02],[888.03,0.02],[888.04,1.18]]]
["binance-futures","BNBUSDT",1765723640436,[[888.19,5.0],[888.18,0.01],[888.16,1.45],[888.15,2.99],[888.13,6.59]],[[888.2,15.9],[888.21,2.52],[888.22,2.49],[888.23,5.17],[888.24,0.26]]]
["binance-futures","BNBUSDT",1765723669897,[[888.06,47.49],[888.05,0.03],[888.04,3.0],[888.03,8.42],[888.02,0.02]],[[888.07,6.06],[888.08,0.03],[888.09,0.35],[888.12,1.27],[888.15,0.16]]]
["binance-futures","BNBUSDT",1765723690493,[[887.58,26.04],[887.57,16.73],[887.56,2.49],[887.55,0.01],[887.54,34.76]],[[887.59,7.05],[887.6,1.21],[887.66,0.02],[887.68,0.04],[887.72,3.93]]]
["binance-futures","BNBUSDT",1765723757801,[[887.17,20.45],[887.16,0.09],[887.15,0.44],[887.14,5.37],[887.13,30.73]],[[887.18,3.3],[887.19,0.06],[887.2,0.03],[887.21,0.02],[887.24,1.91]]]
["binance-futures","BNBUSDT",1765723763949,[[887.17,12.15],[887.16,0.08],[887.15,0.16],[887.14,0.02],[887.13,0.03]],[[887.18,5.3],[887.19,0.04],[887.2,0.03],[887.21,1.42],[887.22,0.02]]]
["binance-futures","BNBUSDT",1765723805715,[[887.45,0.63],[887.4,1.86],[887.39,5.73],[887.38,16.85],[887.37,6.04]],[[887.46,28.03],[887.47,0.43],[887.48,0.54],[887.5,0.09],[887.51,0.21]]]
["binance-futures","BNBUSDT",1765723863855,[[886.61,5.46],[886.6,0.02],[886.59,0.02],[886.58,4.99],[886.57,2.08]],[[886.62,12.19],[886.64,0.02],[886.65,0.01],[886.67,3.15],[886.68,0.91]]]
["binance-futures","BNBUSDT",1765723881770,[[886.43,0.88],[886.42,0.01],[886.41,0.03],[886.4,0.01],[886.39,2.16]],[[886.44,27.74],[886.45,16.94],[886.46,14.43],[886.47,5.94],[886.48,11.42]]]
["binance-futures","BNBUSDT",1765723907393,[[886.96,71.1],[886.95,4.34],[886.94,15.4],[886.93,10.03],[886.92,4.59]],[[886.97,0.03],[886.99,0.61],[887.0,0.18],[887.01,1.16],[887.03,0.41]]]
["binance-futures","BNBUSDT",1765723932532,[[887.4,7.87],[887.39,0.04],[887.37,0.01],[887.36,13.31],[887.35,3.68]],[[887.41,6.53],[887.42,0.01],[887.44,0.02],[887.45,6.79],[887.46,0.12]]]
["binance-futures","BNBUSDT",1765723986114,[[887.22,2.4],[887.2,1.02],[887.19,0.02],[887.17,2.16],[887.11,9.21]],[[887.23,46.45],[887.24,0.01],[887.25,8.44],[887.26,8.97],[887.27,10.43]]]
["binance-futures","BNBUSDT",1765724014425,[[887.33,0.04],[887.32,0.04],[887.31,0.01],[887.29,0.08],[887.28,0.01]],[[887.34,20.58],[887.35,1.52],[887.36,2.48],[887.37,0.01],[887.4,4.27]]]
["binance-futures","BNBUSDT",1765724071639,[[887.61,21.26],[887.6,0.04],[887.58,0.01],[887.57,1.75],[887.56,8.97]],[[887.62,20.14],[887.63,0.03],[887.66,0.02],[887.9,20.78],[891.64,0.01]]]
["binance-futures","BNBUSDT",1765724104354,[[887.92,26.35],[887.91,4.44],[887.9,5.29],[887.89,4.76],[887.88,3.96]],[[887.93,6.28],[887.94,0.01],[887.95,0.09],[887.96,4.51],[887.97,13.22]]]
["binance-futures","BNBUSDT",1765724133382,[[888.05,16.66],[888.04,6.37],[888.03,9.9],[888.02,5.89],[888.01,19.28]],[[888.06,5.06],[888.07,0.2],[888.09,0.99],[888.1,0.89],[888.11,1.21]]]
["binance-futures","BNBUSDT",1765724174952,[[887.79,10.97],[887.78,0.03],[887.77,0.12],[887.76,2.3],[887.75,0.02]],[[887.8,30.74],[887.81,0.01],[887.83,2.6],[887.84,10.5],[887.85,14.29]]]
["binance-futures","BNBUSDT",1765724220492,[[887.93,50.54],[887.92,0.04],[887.91,1.9],[887.9,5.27],[887.89,6.3]],[[887.94,0.09],[887.97,0.02],[887.98,1.0],[887.99,0.02],[888.0,1.82]]]
["binance-futures","BNBUSDT",1765724249723,[[888.51,20.65],[888.5,0.02],[888.48,0.04],[888.45,2.68],[888.44,20.46]],[[888.52,13.33],[888.53,0.01],[888.57,3.88],[888.6,4.69],[888.61,3.78]]]
["binance-futures","BNBUSDT",1765724268077,[[888.28,2.46],[888.27,3.22],[888.26,0.04],[888.25,5.1],[888.24,0.34]],[[888.29,29.41],[888.3,0.01],[888.31,12.43],[888.32,8.97],[888.33,0.65]]]
["binance-futures","BNBUSDT",1765724346136,[[888.55,2.37],[888.54,1.85],[888.53,0.09],[888.52,3.68],[888.51,0.02]],[[888.56,17.52],[888.57,0.02],[888.58,0.68],[888.59,0.6],[888.6,0.22]]]
["binance-futures","BNBUSDT",1765724354878,[[888.58,14.2],[888.57,0.03],[888.56,7.45],[888.55,3.81],[888.54,5.18]],[[888.59,8.07],[888.6,0.02],[888.61,1.64],[888.62,6.94],[888.63,0.06]]]
["binance-futures","BNBUSDT",1765724402130,[[888.2,0.22],[888.19,0.01],[888.16,2.6],[888.15,0.02]],[[888.21,46.0],[888.22,1.08],[888.24,2.88],[888.25,2.64],[888.26,11.76]]]
["binance-futures","BNBUSDT",1765724456057,[[886.59,3.62],[886.58,1.32],[886.57,6.47],[886.56,14.02],[886.31,33.47]],[[886.6,15.17],[886.61,5.99],[886.62,6.66],[886.63,14.41],[886.64,0.12]]]
["binance-futures","BNBUSDT",1765724470358,[[886.54,20.39],[886.53,0.01],[886.52,4.25],[886.5,31.55],[886.48,17.81]],[[886.55,11.07],[886.56,6.02],[886.57,0.02],[886.59,0.03],[886.69,2.85]]]
["binance-futures","BNBUSDT",1765724494734,[[885.25,11.74],[885.24,3.41],[885.23,10.7],[885.22,0.09],[885.21,60.85]],[[885.26,0.19],[885.32,25.93],[885.33,2.0],[885.34,0.13],[885.56,11.08]]]
["binance-futures","BNBUSDT",1765724539511,[[886.14,16.73],[886.13,0.74],[886.11,0.02],[886.1,2.02],[886.09,2.63]],[[886.15,3.7],[886.16,0.11],[886.17,0.01],[886.19,0.35],[886.2,0.04]]]
["binance-futures","BNBUSDT",1765724572424,[[886.23,29.5],[886.22,0.01],[886.21,2.72],[886.2,4.07],[886.19,11.13]],[[886.24,124.33],[886.25,6.88],[886.26,0.73],[886.28,0.15],[886.29,0.01]]]
["binance-futures","BNBUSDT",1765724601667,[[887.07,64.15],[887.06,12.36],[887.05,0.2],[887.04,2.95],[887.03,2.45]],[[887.08,0.01],[887.15,0.04],[887.18,1.19],[887.19,2.28],[887.2,0.24]]]
["binance-futures","BNBUSDT",1765724652492,[[886.25,7.62],[886.24,0.02],[886.23,2.72],[886.22,18.03],[886.21,0.01]],[[886.26,24.6],[886.27,0.01],[886.28,0.3],[886.29,3.44],[886.3,0.02]]]
["binance-futures","BNBUSDT",1765724680436,[[886.14,7.01],[886.13,0.03],[886.12,0.58],[886.08,0.02],[886.07,0.37]],[[886.15,25.06],[886.16,2.74],[886.17,0.03],[886.19,7.34],[886.2,2.51]]]
["binance-futures","BNBUSDT",1765724712815,[[886.2,71.39],[886.19,22.52],[886.18,11.77],[886.17,2.2],[886.16,64.6]],[[886.21,2.71],[886.22,0.81],[886.24,0.07],[886.26,1.58],[886.27,1.92]]]
["binance-futures","BNBUSDT",1765724759381,[[886.4,12.55],[886.39,0.03],[886.36,3.21],[886.35,4.67],[886.32,8.14]],[[886.41,17.66],[886.42,2.91],[886.43,5.83],[886.44,0.1],[886.45,1.12]]]
["binance-futures","BNBUSDT",1765724798469,[[886.94,0.93],[886.93,0.22],[886.92,0.02],[886.88,1.55],[886.87,0.84]],[[886.95,35.9],[886.96,6.6],[886.97,20.15],[886.98,26.25],[886.99,15.06]]]
["binance-futures","BNBUSDT",1765724816833,[[886.9,66.38],[886.89,12.68],[886.88,0.5],[886.87,7.33],[886.86,15.09]],[[886.91,2.77],[886.92,0.03],[886.93,0.01],[886.95,1.34],[886.96,1.28]]]
["binance-futures","BNBUSDT",1765724879963,[[887.51,29.91],[887.5,4.02],[887.49,8.13],[887.48,13.14],[887.47,12.76]],[[887.52,1.11],[887.53,0.6],[887.56,0.03],[887.57,0.86],[887.58,0.45]]]
["binance-futures","BNBUSDT",1765724907805,[],[[886.74,7.35],[886.75,9.66],[886.77,1.93],[886.78,1.4],[886.8,50.78]]]
["binance-futures","BNBUSDT",1765724917854,[[886.8,45.75],[886.79,4.1],[886.78,2.92],[886.77,2.61],[886.76,9.65]],[[886.81,6.15],[886.83,0.01],[886.86,2.21],[886.88,0.08],[886.89,2.3]]]
["binance-futures","BNBUSDT",1765724954000,[[886.34,94.7],[886.33,12.79],[886.32,20.77],[886.31,12.36],[886.3,11.7]],[[886.35,2.8],[886.36,0.05],[886.37,0.03],[886.38,0.01],[886.4,0.24]]]
["binance-futures","BNBUSDT",1765725009747,[[885.36,8.62],[885.35,0.02],[885.34,0.02],[885.32,0.4],[885.31,0.19]],[[885.37,16.37],[885.38,0.45],[885.4,0.44],[885.41,0.25],[885.42,2.56]]]
["binance-futures","BNBUSDT",1765725025292,[[884.85,7.76],[884.84,5.29],[884.83,0.11],[884.82,0.16],[884.81,1.08]],[[884.86,10.55],[884.87,0.41],[884.88,0.01],[884.9,3.73],[884.92,12.24]]]
["binance-futures","BNBUSDT",1765725049458,[[885.13,1.83],[885.12,0.01],[885.1,0.02],[885.07,0.02],[885.06,0.96]],[[885.14,47.17],[885.15,1.03],[885.16,0.01],[885.17,2.25],[885.18,0.85]]]
["binance-futures","BNBUSDT",1765725098121,[[885.29,30.58],[885.28,15.59],[885.27,5.81],[885.25,26.22],[885.24,14.78]],[[885.3,21.99],[885.31,2.93],[885.32,5.22],[885.33,0.11],[885.34,0.04]]]
["binance-futures","BNBUSDT",1765725124227,[[884.77,18.58],[884.76,2.08],[884.75,2.84],[884.74,6.32],[884.73,0.62]],[[884.78,10.64],[884.79,0.44],[884.8,1.43],[884.82,5.08],[884.83,0.11]]]
["binance-futures","BNBUSDT",1765725150995,[[885.16,28.28],[885.15,0.21],[885.14,1.99],[885.13,7.73],[885.12,29.07]],[[885.17,2.73],[885.18,1.77],[885.19,0.15],[885.2,0.02],[885.21,0.02]]]
["binance-futures","BNBUSDT",1765725201204,[[885.44,1.79],[885.43,0.06],[885.42,0.18],[885.4,4.02],[885.39,1.72]],[[885.45,26.94],[885.46,1.47],[885.48,4.08],[885.49,7.81],[885.5,6.8]]]
["binance-futures","BNBUSDT",1765725229569,[[885.77,7.83],[885.76,0.16],[885.75,0.01],[885.73,0.02],[885.72,0.44]],[[885.78,47.6],[885.79,20.02],[885.8,18.17],[885.81,1.43],[885.82,8.2]]]
["binance-futures","BNBUSDT",1765725248174,[[885.86,0.31],[885.85,0.02],[885.84,0.03],[885.83,0.28],[885.82,0.03]],[[885.87,72.38],[885.88,6.38],[885.89,12.29],[885.9,6.39],[885.91,9.96]]]
["binance-futures","BNBUSDT",1765725303020,[[885.47,43.08],[885.46,1.26],[885.45,5.67],[885.44,9.29],[885.43,27.96]],[[885.48,2.25],[885.49,0.05],[885.5,0.02],[885.52,0.01],[885.53,0.75]]]
["binance-futures","BNBUSDT",1765725340634,[[885.43,11.7],[885.42,0.02],[885.4,0.05],[885.39,0.66]],[[885.44,25.97],[885.45,5.87],[885.46,0.01],[885.47,5.17],[885.48,0.25]]]
["binance-futures","BNBUSDT",1765725358544,[[886.24,11.93],[886.23,0.02],[886.22,18.21],[886.21,10.72],[886.2,2.7]],[[886.25,21.03],[886.26,0.29],[886.27,0.39],[886.28,0.01],[886.29,0.01]]]
["binance-futures","BNBUSDT",1765725423209,[[886.14,39.04],[886.13,40.43],[886.12,14.21],[886.11,19.55],[886.1,16.46]],[[886.15,2.22],[886.16,0.05],[886.17,0.02],[886.18,0.02],[886.2,0.58]]]
["binance-futures","BNBUSDT",1765725451534,[[886.11,42.61],[886.1,1.45],[886.09,2.43],[886.08,10.09],[886.07,10.82]],[[886.12,2.26],[886.13,0.39],[886.15,0.02],[886.16,0.24],[886.17,0.02]]]
["binance-futures","BNBUSDT",1765725462958,[[886.33,21.13],[886.32,0.03],[886.31,5.44],[886.3,3.65],[886.29,23.2]],[[886.34,2.12],[886.35,0.01],[886.36,0.01],[886.38,0.87],[886.39,5.92]]]
["binance-futures","BNBUSDT",1765725495120,[[885.99,0.96],[885.98,0.02],[885.96,0.34],[885.94,0.01],[885.93,1.35]],[[886.0,63.15],[886.01,12.7],[886.02,0.01],[886.03,0.1],[886.04,0.11]]]
["binance-futures","BNBUSDT",1765725550544,[[885.84,58.8],[885.83,19.88],[885.82,9.0],[885.81,9.67],[885.8,17.68]],[[885.85,0.66],[885.86,0.02],[885.87,0.01],[885.88,0.06],[885.91,1.82]]]
["binance-futures","BNBUSDT",1765725584277,[[885.79,20.15],[885.78,0.03],[885.77,2.82],[885.76,5.06],[885.75,11.82]],[[885.8,43.96],[885.81,0.04],[885.85,0.02],[885.86,0.02],[885.87,1.88]]]
["binance-futures","BNBUSDT",1765725612945,[[885.93,20.33],[885.92,1.86],[885.91,0.02],[885.88,16.97],[885.87,3.3]],[[885.94,9.49],[885.95,16.34],[885.96,2.59],[885.97,0.05],[885.99,0.01]]]
["binance-futures","BNBUSDT",1765725665944,[[885.63,30.62],[885.62,25.16],[885.61,48.48],[885.6,32.67],[885.59,21.46]],[[885.64,0.15],[885.65,0.74],[885.66,0.09],[885.67,0.25],[885.68,0.01]]]
["binance-futures","BNBUSDT",1765725693654,[[885.87,14.01],[885.84,4.09],[885.83,14.13],[885.82,1.75],[885.8,20.26]],[[885.88,10.53],[885.9,1.04],[885.91,1.73],[885.92,1.05],[885.93,1.27]]]
["binance-futures","BNBUSDT",1765725745256,[[886.28,3.1],[886.27,0.03],[886.26,0.03],[886.24,0.27],[886.19,8.62]],[[886.29,16.22],[886.3,0.01],[886.32,4.65],[886.33,11.0],[886.34,10.93]]]
["binance-futures","BNBUSDT",1765725774470,[[886.15,28.71],[886.14,2.26],[886.13,10.17],[886.12,7.46],[886.11,5.05]],[[886.16,0.11],[886.17,0.07],[886.2,0.04],[886.21,0.81],[886.22,0.45]]]
["binance-futures","BNBUSDT",1765725799673,[[886.97,0.27],[886.96,0.05],[886.92,1.58],[886.89,0.42],[886.85,7.62]],[[886.98,66.66],[886.99,41.52],[887.0,82.04],[887.01,0.4],[887.02,0.15]]]
["binance-futures","BNBUSDT",1765725845751,[[886.65,22.28],[886.64,0.48],[886.62,8.45],[886.61,19.67],[886.6,12.6]],[[886.66,0.99],[886.67,0.02],[886.68,0.01],[886.71,1.05],[886.72,0.62]]]
["binance-futures","BNBUSDT",1765725864842,[[886.97,34.11],[886.96,2.92],[886.95,7.98],[886.94,0.01],[886.93,0.11]],[[886.98,16.56],[887.0,72.36],[887.02,0.16],[887.04,0.35],[887.05,3.46]]]
["binance-futures","BNBUSDT",1765725900796,[[886.71,20.63],[886.7,3.01],[886.69,3.0],[886.68,15.48],[886.67,29.73]],[[886.72,4.67],[886.73,0.03],[886.75,0.14],[886.76,0.13],[886.77,5.07]]]
["binance-futures","BNBUSDT",1765725916632,[[886.88,32.76],[886.87,9.66],[886.86,7.99],[886.85,0.18],[886.84,4.01]],[[886.89,18.03],[886.9,0.01],[886.91,0.03],[886.92,0.04],[886.94,2.14]]]
["binance-futures","BNBUSDT",1765725980209,[[884.23,38.54],[884.22,0.01],[884.2,4.05],[884.19,5.83],[884.18,2.14]],[[884.24,9.87],[884.25,0.06],[884.26,0.02],[884.28,7.15],[884.29,0.28]]]
["binance-futures","BNBUSDT",1765726000253,[[884.56,36.91],[884.55,17.74],[884.54,10.82],[884.53,32.42],[884.52,3.75]],[[884.57,0.27],[884.58,0.16],[884.6,0.02],[884.61,0.18],[884.64,7.29]]]
["binance-futures","BNBUSDT",1765726026207,[[884.64,14.81],[884.63,5.51],[884.62,2.94],[884.61,2.62],[884.6,2.29]],[[884.65,16.8],[884.66,0.18],[884.67,3.52],[884.68,4.11],[884.69,0.03]]]
["binance-futures","BNBUSDT",1765726094390,[[883.94,0.54],[883.93,0.02],[883.92,0.01],[883.88,1.33],[883.87,6.41]],[[883.95,34.64],[883.96,0.03],[883.97,4.24],[883.98,3.35],[883.99,22.86]]]
["binance-futures","BNBUSDT",1765726110443,[[883.66,5.76],[883.65,0.73],[883.62,0.04],[883.61,0.03],[883.57,0.03]],[[883.67,58.64],[883.68,0.03],[883.69,19.82],[883.7,23.52],[883.71,16.48]]]
["binance-futures","BNBUSDT",1765726140695,[[884.08,65.57],[884.07,34.09],[884.06,24.8],[884.05,0.1],[884.04,4.13]],[[884.09,0.37],[884.11,0.02],[884.12,0.01],[884.13,0.03],[884.15,1.39]]]
["binance-futures","BNBUSDT",1765726166731,[[884.27,25.69],[884.26,0.01],[884.25,0.03],[884.24,2.69],[884.23,8.11]],[[884.28,0.56],[884.29,0.08],[884.32,0.01],[884.33,0.03],[884.34,1.55]]]
["binance-futures","BNBUSDT",1765726222440,[[884.61,14.63],[884.6,7.54],[884.59,6.84],[884.58,0.21],[884.57,6.47]],[[884.62,17.88],[884.63,0.03],[884.64,3.53],[884.65,0.04],[884.66,17.55]]]
["binance-futures","BNBUSDT",1765726245665,[[884.52,6.81],[884.51,0.01],[884.5,1.17],[884.49,0.01],[884.48,0.35]],[[884.53,27.6],[884.54,15.2],[884.55,11.45],[884.56,2.52],[884.57,2.84]]]
["binance-futures","BNBUSDT",1765726309352,[[884.26,2.02],[884.25,0.02],[884.24,0.01],[884.21,0.03],[884.19,52.33]],[[884.27,52.37],[884.28,18.7],[884.29,23.83],[884.3,2.1],[884.31,0.14]]]
["binance-futures","BNBUSDT",1765726339127,[[883.85,6.26],[883.84,0.06],[883.83,0.13]],[[883.86,89.94],[883.88,9.12],[883.89,35.23],[883.9,34.43],[883.91,16.39]]]
["binance-futures","BNBUSDT",1765726368085,[[884.69,47.93],[884.68,3.59],[884.67,11.5],[884.66,0.02],[884.64,15.83]],[[884.7,2.18],[884.71,0.16],[884.72,2.46],[884.73,0.08],[884.75,2.21]]]
["binance-futures","BNBUSDT",1765726419517,[[885.02,0.44],[885.01,0.35],[884.99,0.02],[884.95,2.28],[884.94,5.35]],[[885.03,59.63],[885.04,0.02],[885.06,17.18],[885.07,11.18],[885.08,20.98]]]
["binance-futures","BNBUSDT",1765726444770,[[885.0,13.62],[884.98,6.99],[884.97,0.04],[884.96,1.23],[884.93,3.98]],[[885.01,14.38],[885.02,9.51],[885.03,0.01],[885.04,2.72],[885.05,7.14]]]
["binance-futures","BNBUSDT",1765726466189,[[885.0,0.72],[884.97,0.4],[884.96,0.03],[884.95,0.1],[884.93,4.24]],[[885.01,23.0],[885.02,0.01],[885.03,0.07],[885.04,0.01],[885.05,9.55]]]
["binance-futures","BNBUSDT",1765726493817,[[884.69,43.26],[884.68,11.07],[884.67,11.62],[884.66,5.53],[884.65,4.78]],[[884.7,7.88],[884.71,0.05],[884.75,2.19],[884.76,0.04],[884.77,0.03]]]
["binance-futures","BNBUSDT",1765726561159,[[884.83,0.27],[884.8,0.02],[884.76,0.02],[884.74,2.25],[884.73,0.84]],[[884.84,39.28],[884.85,0.03],[884.86,3.49],[884.87,4.01],[884.88,0.08]]]
["binance-futures","BNBUSDT",1765726580166,[[885.05,22.52],[885.04,0.42],[885.02,1.99],[885.01,12.29],[885.0,5.46]],[[885.06,4.17],[885.07,0.06],[885.08,5.4],[885.09,0.24],[885.11,0.02]]]
["binance-futures","BNBUSDT",1765726616214,[[885.38,50.9],[885.37,19.12],[885.36,35.24],[885.35,18.08],[885.34,23.22]],[[885.39,2.95],[885.4,0.03],[885.41,0.34],[885.42,0.03],[885.44,3.49]]]
["binance-futures","BNBUSDT",1765726689752,[[885.74,11.47],[885.73,0.48],[885.72,0.01],[885.71,1.56],[885.7,0.05]],[[885.75,22.79],[885.76,0.03],[885.77,0.44],[885.78,1.08],[885.79,2.37]]]
["binance-futures","BNBUSDT",1765726709065,[[885.62,18.59],[885.61,2.5],[885.6,3.36],[885.59,0.35],[885.58,5.1]],[[885.63,3.19],[885.64,0.04],[885.66,0.09],[885.7,0.21],[885.71,0.19]]]
["binance-futures","BNBUSDT",1765726737832,[[885.77,21.4],[885.76,0.16],[885.75,0.15],[885.74,0.13],[885.73,2.48]],[[885.78,4.58],[885.79,0.01],[885.8,0.02],[885.81,0.01],[885.82,0.02]]]
["binance-futures","BNBUSDT",1765726795848,[[885.92,52.57],[885.91,15.85],[885.9,7.94],[885.89,8.15],[885.88,0.23]],[[885.93,5.9],[885.94,0.05],[885.96,0.87],[885.97,0.21],[885.99,0.1]]]
["binance-futures","BNBUSDT",1765726822238,[[886.26,11.54],[886.24,0.01],[886.22,0.02],[886.19,1.73],[886.17,6.87]],[[886.27,16.4],[886.28,2.2],[886.29,5.43],[886.3,0.62],[886.31,1.41]]]
["binance-futures","BNBUSDT",1765726843930,[[886.04,1.29],[886.03,0.93],[886.02,0.01],[886.01,0.27],[886.0,12.57]],[[886.05,56.04],[886.06,7.31],[886.07,15.28],[886.08,8.62],[886.09,13.69]]]
["binance-futures","BNBUSDT",1765726910012,[[886.84,15.91],[886.83,0.26],[886.82,3.35],[886.8,3.22],[886.79,4.78]],[[886.85,5.47],[886.86,2.49],[886.87,7.64],[886.88,0.02],[886.89,2.48]]]
["binance-futures","BNBUSDT",1765726935945,[[886.86,17.88],[886.85,0.03],[886.83,3.43],[886.82,0.18],[886.79,0.04]],[[886.87,11.72],[886.88,0.02],[886.91,0.05],[886.92,6.16],[886.93,0.43]]]
["binance-futures","BNBUSDT",1765726966886,[[886.9,36.8],[886.89,0.03],[886.88,1.26],[886.87,0.21],[886.86,0.03]],[[886.91,0.46],[886.92,0.02],[886.94,2.14],[886.96,0.01],[886.99,1.32]]]
["binance-futures","BNBUSDT",1765727020775,[[887.76,39.66],[887.75,12.02],[887.74,9.06],[887.73,0.06],[887.72,2.16]],[[887.77,13.96],[887.78,0.01],[887.8,3.35],[887.82,0.07],[887.84,0.04]]]
["binance-futures","BNBUSDT",1765727048035,[[887.15,24.45],[887.14,0.03],[887.13,0.04],[887.12,3.72],[887.11,3.17]],[[887.16,9.67],[887.17,0.12],[887.18,0.14],[887.19,0.15],[887.2,1.74]]]
["binance-futures","BNBUSDT",1765727073179,[[887.26,18.24],[887.25,1.39],[887.24,0.04],[887.22,7.5],[887.21,2.1]],[[887.27,5.97],[887.28,0.02],[887.29,0.02],[887.3,2.48],[887.31,0.98]]]
["binance-futures","BNBUSDT",1765727142054,[[887.26,1.97],[887.25,0.02],[887.22,3.9],[887.2,5.78],[887.16,7.5]],[[887.27,13.95],[887.28,0.32],[887.29,0.03],[887.3,0.74],[887.31,0.12]]]
["binance-futures","BNBUSDT",1765727170209,[[887.35,23.65],[887.34,0.1],[887.31,14.21],[887.3,1.64],[887.28,37.68]],[[887.36,3.43],[887.37,0.01],[887.39,0.1],[887.4,0.22],[887.41,2.26]]]
["binance-futures","BNBUSDT",1765727200108,[[887.35,16.52],[887.34,0.09],[887.32,0.11],[887.31,0.03],[887.3,0.25]],[[887.36,18.34],[887.37,0.19],[887.39,0.04],[887.4,0.22],[887.41,2.17]]]
["binance-futures","BNBUSDT",1765727233123,[[887.44,7.48],[887.43,1.75],[887.42,0.02],[887.41,0.15],[887.4,6.75]],[[887.45,15.46],[887.46,7.27],[887.47,0.22],[887.48,0.05],[887.49,0.03]]]
["binance-futures","BNBUSDT",1765727291674,[[887.19,12.31],[887.18,0.02],[887.16,1.55],[887.15,0.23],[887.14,2.7]],[[887.2,17.86],[887.22,0.01],[887.23,2.48],[887.24,0.04],[887.25,1.62]]]
["binance-futures","BNBUSDT",1765727323300,[[887.18,73.92],[887.17,4.97],[887.16,14.29],[887.15,18.01],[887.14,9.17]],[[887.19,0.42],[887.26,0.02],[887.28,0.05],[887.29,2.3],[887.3,2.3]]]
["binance-futures","BNBUSDT",1765727350905,[[886.98,2.5],[886.97,0.02],[886.96,0.01],[886.95,0.04],[886.94,1.42]],[[886.99,45.16],[887.0,2.2],[887.01,8.52],[887.02,0.01],[887.04,7.85]]]
["binance-futures","BNBUSDT",1765727413383,[[886.82,33.4],[886.81,2.32],[886.8,0.28],[886.79,0.03],[886.64,7.55]],[[886.83,10.53],[886.84,0.04],[886.85,0.13],[886.86,1.33],[886.87,4.46]]]
["binance-futures","BNBUSDT",1765727445614,[[886.89,17.47],[886.88,11.92],[886.87,10.11],[886.86,0.31],[886.85,0.22]],[[886.9,24.81],[886.91,1.15],[886.92,0.02],[886.95,7.46],[887.05,5.62]]]
["binance-futures","BNBUSDT",1765727472708,[[887.52,38.01],[887.51,2.31],[887.5,4.72],[887.49,18.01],[887.48,25.14]],[[887.53,8.04],[887.54,2.03],[887.55,5.08],[887.56,0.01],[887.57,0.07]]]
["binance-futures","BNBUSDT",1765727538326,[[887.52,6.73],[887.51,0.04],[887.49,0.01],[887.48,0.32],[887.45,1.09]],[[887.53,15.06],[887.54,0.01],[887.56,5.69],[887.57,0.01],[887.58,6.71]]]
["binance-futures","BNBUSDT",1765727566437,[[887.25,16.28],[887.24,0.02],[887.23,0.01],[887.22,0.54],[887.21,0.44]],[[887.26,9.52],[887.27,3.96],[887.28,2.94],[887.29,2.52],[887.3,2.71]]]
["binance-futures","BNBUSDT",1765727589186,[[887.21,23.3],[887.2,1.39],[887.19,0.02],[887.15,2.71],[887.14,16.41]],[[887.22,22.9],[887.23,0.73],[887.24,0.63],[887.25,3.0],[887.26,2.21]]]
["binance-futures","BNBUSDT",1765727672217,[[887.27,11.04],[887.26,4.63],[887.25,2.51],[887.24,9.7],[887.23,0.03]],[[887.28,21.36],[887.29,2.65],[887.3,6.45],[887.31,10.47],[887.32,3.73]]]
["binance-futures","BNBUSDT",1765727709748,[[887.41,12.79],[887.4,0.08],[887.39,0.04],[887.38,2.7],[887.37,1.25]],[[887.42,19.74],[887.43,0.23],[887.44,0.35],[887.45,0.01],[887.46,0.01]]]
["binance-futures","BNBUSDT",1765727731008,[[887.41,25.47],[887.4,12.85],[887.39,0.03],[887.38,4.84],[887.37,3.57]],[[887.42,14.53],[887.43,0.09],[887.44,0.01],[887.45,0.01],[887.46,1.07]]]
["binance-futures","BNBUSDT",1765727800840,[[887.64,7.99],[887.6,0.02],[887.58,0.22],[887.57,1.45],[887.56,0.24]],[[887.65,38.32],[887.66,17.71],[887.67,7.53],[887.68,2.08],[887.91,0.27]]]
["binance-futures","BNBUSDT",1765727821008,[[887.37,1.82],[887.36,0.03],[887.35,0.26],[887.34,0.13],[887.33,0.1]],[[887.38,44.42],[887.39,0.01],[887.4,3.64],[887.41,2.57],[887.42,12.97]]]
["binance-futures","BNBUSDT",1765727857452,[[887.73,23.87],[887.72,7.56],[887.71,4.2],[887.7,9.17],[887.69,10.98]],[[887.74,52.48],[887.75,0.02],[887.76,0.03],[887.77,0.25],[887.78,8.68]]]
["binance-futures","BNBUSDT",1765727896489,[[887.53,36.19],[887.52,0.02],[887.5,2.4],[887.49,9.68],[887.48,3.46]],[[887.54,28.06],[887.55,2.39],[887.56,7.67],[887.59,0.11],[887.6,1.71]]]
["binance-futures","BNBUSDT",1765727959663,[[886.97,42.85],[886.96,18.28],[886.95,15.97],[886.94,12.87],[886.93,21.27]],[[886.98,5.97],[886.99,0.04],[887.0,0.41],[887.01,1.79],[887.02,0.14]]]
["binance-futures","BNBUSDT",1765728003635,[[886.96,2.25],[886.94,1.2],[886.93,1.13],[886.92,1.27],[886.85,11.6]],[[886.97,62.91],[886.98,23.61],[886.99,25.27],[887.0,0.11],[887.01,5.72]]]
["binance-futures","BNBUSDT",1765728027852,[[886.39,0.81],[886.36,1.4],[886.35,2.93],[886.34,2.01],[886.33,1.84]],[[886.4,75.24],[886.41,11.42],[886.42,10.91],[886.43,0.99],[886.44,11.15]]]
["binance-futures","BNBUSDT",1765728080412,[[886.0,28.79],[885.99,9.21],[885.98,3.2],[885.97,3.39],[885.96,8.55]],[[886.01,1.32],[886.02,0.02],[886.04,5.15],[886.06,2.25]]]
["binance-futures","BNBUSDT",1765728107112,[[885.91,1.88],[885.86,2.12],[885.84,2.27],[885.83,2.73],[885.8,0.03]],[[885.92,41.64],[885.93,0.02],[885.95,4.17],[885.96,0.03],[885.97,6.93]]]
["binance-futures","BNBUSDT",1765728150974,[[885.68,5.44],[885.66,0.01],[885.64,4.44],[885.63,8.89],[885.62,5.05]],[[885.69,40.81],[885.7,0.01],[885.71,10.66],[885.72,3.82],[885.73,5.86]]]
["binance-futures","BNBUSDT",1765728190661,[[885.66,1.0],[885.65,0.2],[885.63,0.07],[885.62,0.01],[885.61,5.18]],[[885.67,17.72],[885.68,7.94],[885.69,3.35],[885.72,5.09],[885.73,1.45]]]
["binance-futures","BNBUSDT",1765728218041,[[885.72,70.19],[885.71,49.12],[885.69,59.34],[885.68,35.24],[885.67,36.41]],[[885.73,0.02],[885.74,3.41],[885.75,0.04],[885.76,0.05],[885.82,1.21]]]
["binance-futures","BNBUSDT",1765728272250,[[885.52,0.01],[885.51,0.03],[885.5,0.02],[885.49,0.02],[885.48,0.01]],[[885.54,86.47],[885.55,0.01],[885.56,17.2],[885.57,13.62],[885.58,18.4]]]
["binance-futures","BNBUSDT",1765728299583,[[884.99,20.78],[884.98,0.03],[884.97,0.01],[884.96,0.01],[884.95,2.11]],[[885.0,11.86],[885.01,0.04],[885.02,0.02],[885.03,0.02],[885.04,0.01]]]
["binance-futures","BNBUSDT",1765728330074,[[884.95,0.55],[884.93,0.05],[884.89,6.11],[884.87,0.13],[884.86,0.91]],[[884.96,69.17],[884.97,0.02],[884.98,5.18],[884.99,8.11],[885.0,25.76]]]
["binance-futures","BNBUSDT",1765728348596,[[884.96,14.35],[884.95,0.01],[884.94,0.27],[884.93,0.02],[884.92,1.53]],[[884.97,35.94],[884.98,0.12],[885.0,6.06],[885.01,2.22],[885.02,0.85]]]
["binance-futures","BNBUSDT",1765728416527,[[884.52,51.22],[884.51,2.11],[884.5,5.79],[884.49,2.32],[884.48,6.1]],[[884.53,1.28],[884.54,0.08],[884.55,0.27],[884.56,0.01],[884.57,0.36]]]
["binance-futures","BNBUSDT",1765728432673,[[884.41,4.39],[884.4,5.11],[884.39,2.65],[884.38,0.01],[884.36,3.71]],[[884.42,41.08],[884.43,24.05],[884.44,12.4],[884.45,0.05],[884.46,6.07]]]
["binance-futures","BNBUSDT",1765728458316,[[884.35,20.86],[884.34,1.33],[884.33,4.14],[884.32,0.24],[884.31,3.3]],[[884.36,12.28],[884.37,1.69],[884.38,0.02],[884.4,2.13],[884.41,2.61]]]
["binance-futures","BNBUSDT",1765728524891,[[884.31,12.77],[884.3,10.36],[884.29,5.4],[884.28,19.05],[884.27,19.24]],[[884.32,5.01],[884.33,0.05],[884.34,0.09],[884.36,7.32],[884.37,2.28]]]
["binance-futures","BNBUSDT",1765728534282,[[884.26,1.12],[884.25,0.14],[884.24,0.13],[884.23,0.04],[884.22,0.71]],[[884.27,87.31],[884.28,28.46],[884.29,11.39],[884.3,3.51],[884.31,12.37]]]
["binance-futures","BNBUSDT",1765728585043,[[884.26,23.12],[884.25,0.15],[884.24,3.53],[884.23,5.42],[884.22,30.62]],[[884.27,3.73],[884.28,1.85],[884.29,0.61],[884.31,5.12],[884.36,3.98]]]
["binance-futures","BNBUSDT",1765728645642,[[884.44,4.94],[884.43,0.07],[884.42,0.02],[884.41,3.02],[884.4,5.52]],[[884.45,23.03],[884.46,1.18],[884.47,5.75],[884.48,4.86],[884.49,8.35]]]
["binance-futures","BNBUSDT",1765728672209,[[884.8,22.88],[884.79,3.04],[884.78,8.75],[884.77,8.65],[884.76,2.19]],[[884.81,21.5],[884.82,0.02],[884.83,0.03],[884.84,3.08],[884.85,12.56]]]
["binance-futures","BNBUSDT",1765728701605,[[885.33,32.15],[885.32,2.46],[885.31,3.85],[885.3,5.21],[885.29,9.15]],[[885.34,3.39],[885.35,0.02],[885.36,1.15],[885.37,0.87],[885.38,3.39]]]
["binance-futures","BNBUSDT",1765728751623,[[885.13,0.81],[885.12,0.24],[885.11,19.39],[885.1,2.49],[885.09,129.82]],[[885.14,23.61],[885.15,2.16],[885.16,3.66],[885.18,7.46],[885.19,2.54]]]
["binance-futures","BNBUSDT",1765728788440,[[885.16,8.85],[885.15,7.56],[885.14,0.06],[885.13,0.13],[885.12,13.07]],[[885.17,7.29],[885.18,3.88],[885.19,8.18],[885.2,8.36],[885.21,3.33]]]
["binance-futures","BNBUSDT",1765728824742,[[885.4,4.12],[885.39,0.03],[885.38,0.11],[885.37,0.83],[885.36,5.12]],[[885.41,28.01],[885.42,0.01],[885.43,7.88],[885.44,8.04],[885.45,13.84]]]
["binance-futures","BNBUSDT",1765728887062,[[885.49,72.73],[885.48,21.84],[885.47,19.7],[885.46,4.06],[885.45,6.84]],[[885.5,0.7],[885.51,1.61],[885.52,8.04],[885.56,6.25],[885.57,0.02]]]
["binance-futures","BNBUSDT",1765728918571,[[885.17,30.09],[885.16,0.14],[885.15,4.23],[885.14,3.96],[885.13,19.45]],[[885.18,1.79],[885.19,0.21],[885.2,1.99],[885.23,0.02],[885.31,8.9]]]
["binance-futures","BNBUSDT",1765728936646,[[885.26,20.99],[885.25,12.69],[885.24,4.11],[885.23,0.34],[885.22,40.6]],[[885.27,1.35],[885.28,0.03],[885.29,1.89],[885.3,0.01],[885.31,5.08]]]
["binance-futures","BNBUSDT",1765728972999,[[885.79,8.13],[885.78,0.11],[885.77,0.09],[885.76,2.52],[885.75,1.17]],[[885.8,23.99],[885.81,1.53],[885.82,4.06],[885.83,0.02],[885.84,7.46]]]
["binance-futures","BNBUSDT",1765729042997,[[885.4,16.26],[885.39,0.03],[885.38,9.9],[885.37,4.49],[885.36,29.35]],[[885.41,8.17],[885.42,4.87],[885.43,7.59],[885.44,2.49],[885.45,3.35]]]
["binance-futures","BNBUSDT",1765729060683,[[885.72,39.29],[885.71,15.82],[885.7,7.82],[885.69,10.05],[885.68,23.93]],[[885.73,3.75],[885.74,0.89],[885.75,1.51],[885.76,2.76],[885.77,2.88]]]
["binance-futures","BNBUSDT",1765729092886,[[885.54,17.64],[885.53,2.61],[885.52,3.59],[885.51,0.55],[885.5,9.51]],[[885.55,19.45],[885.56,1.33],[885.57,2.32],[885.58,0.52],[885.59,3.19]]]
["binance-futures","BNBUSDT",1765729154162,[[885.84,1.5],[885.83,0.02],[885.82,0.09],[885.81,0.28],[885.8,0.03]],[[885.85,38.03],[885.86,2.86],[885.87,5.06],[885.88,1.13],[885.89,7.33]]]
["binance-futures","BNBUSDT",1765729175722,[[886.06,18.9],[886.05,0.02],[886.04,0.27],[886.03,8.63],[886.02,9.35]],[[886.07,20.83],[886.08,0.38],[886.09,0.59],[886.1,0.1],[886.11,0.04]]]
["binance-futures","BNBUSDT",1765729211496,[[886.92,44.56],[886.91,8.72],[886.9,9.11],[886.89,0.27],[886.88,6.08]],[[886.93,1.89],[886.94,0.07],[886.95,0.01],[886.96,1.04],[886.97,0.01]]]
["binance-futures","BNBUSDT",1765729260441,[[887.23,18.27],[887.22,3.28],[887.21,0.02],[887.2,0.04],[887.19,0.13]],[[887.24,12.05],[887.25,0.01],[887.28,1.3],[887.29,4.07],[887.31,7.0]]]
["binance-futures","BNBUSDT",1765729286461,[[886.97,41.31],[886.96,3.91],[886.95,2.6],[886.94,11.78],[886.93,8.78]],[[886.98,3.18],[886.99,0.01],[887.01,0.01],[887.02,0.01],[887.03,0.02]]]
["binance-futures","BNBUSDT",1765729310419,[[887.58,3.35],[887.57,0.6],[887.56,5.79],[887.55,0.3],[887.51,1.64]],[[887.59,20.3],[887.6,0.38],[887.61,0.87],[887.62,3.5],[887.63,19.15]]]
["binance-futures","BNBUSDT",1765729350833,[[889.03,2.27],[889.02,0.02],[889.0,0.57],[888.99,0.02],[888.98,1.2]],[[889.04,46.56],[889.05,20.73],[889.06,8.54],[889.07,2.84],[889.08,9.33]]]
["binance-futures","BNBUSDT",1765729377905,[[888.4,8.76],[888.37,0.21],[888.35,2.31],[888.34,4.92],[888.33,0.13]],[[888.41,9.59],[888.42,0.21],[888.43,0.28],[888.44,0.12],[888.45,5.44]]]
["binance-futures","BNBUSDT",1765729393833,[[888.31,74.82],[888.3,6.4],[888.29,5.29],[888.28,33.49],[888.27,26.85]],[[888.32,1.05],[888.33,0.03],[888.35,0.14],[888.36,0.04],[888.37,0.1]]]
["binance-futures","BNBUSDT",1765729450047,[[887.6,1.21],[887.59,0.05],[887.58,0.4],[887.57,0.89],[887.55,0.03]],[[887.61,27.64],[887.62,7.08],[887.63,5.24],[887.64,2.95],[887.65,12.34]]]
["binance-futures","BNBUSDT",1765729475513,[[887.51,22.02],[887.5,0.02],[887.48,0.13],[887.46,0.25],[887.43,4.72]],[[887.52,11.34],[887.53,6.56],[887.54,0.04],[887.55,0.01],[887.56,0.02]]]
["binance-futures","BNBUSDT",1765729492937,[[887.43,17.3],[887.42,0.03],[887.4,4.65],[887.39,6.95],[887.38,2.94]],[[887.44,17.29],[887.45,0.03],[887.46,0.19],[887.47,5.28],[887.48,3.04]]]
["binance-futures","BNBUSDT",1765729551806,[[887.67,0.18],[887.66,0.02],[887.6,0.04],[887.58,2.25],[887.55,9.74]],[[887.68,56.21],[887.69,3.23],[887.7,15.98],[887.71,5.24],[887.72,0.17]]]
["binance-futures","BNBUSDT",1765729580063,[[887.71,36.13],[887.7,0.23],[887.69,0.03],[887.68,7.5],[887.67,20.68]],[[887.72,3.43],[887.73,0.04],[887.75,5.08],[887.76,0.83],[887.78,2.08]]]
["binance-futures","BNBUSDT",1765729597023,[[887.78,26.11],[887.77,16.18],[887.76,0.04],[887.74,10.29],[887.63,5.3]],[[887.79,9.74],[887.8,0.02],[887.82,0.11],[887.83,0.06],[887.84,2.32]]]
["binance-futures","BNBUSDT",1765729624521,[[887.57,32.28],[887.56,1.4],[887.55,7.45],[887.54,3.33],[887.53,0.68]],[[887.58,2.95],[887.59,0.02],[887.6,0.02],[887.61,0.16],[887.62,2.97]]]
["binance-futures","BNBUSDT",1765729677446,[[887.61,21.25],[887.6,0.03],[887.59,0.1],[887.58,0.62],[887.57,0.29]],[[887.62,3.54],[887.63,0.07],[887.64,0.03],[887.65,0.02],[887.66,0.1]]]
["binance-futures","BNBUSDT",1765729698182,[[887.66,19.97],[887.65,0.6],[887.63,0.12],[887.62,2.78],[887.61,4.33]],[[887.67,5.49],[887.68,0.04],[887.72,11.79],[887.73,12.57],[887.74,12.56]]]
["binance-futures","BNBUSDT",1765729740352,[[887.77,19.12],[887.76,32.38],[887.75,215.43],[887.74,0.5],[887.73,0.48]],[[887.78,9.08],[887.79,0.18],[887.8,0.19],[887.82,1.24],[887.83,5.07]]]
["binance-futures","BNBUSDT",1765729805515,[[887.8,32.1],[887.79,3.51],[887.78,8.05],[887.77,0.01],[887.76,54.09]],[[887.81,13.36],[887.82,0.03],[887.84,0.04],[887.85,6.94],[887.94,5.19]]]
["binance-futures","BNBUSDT",1765729833319,[[887.9,28.55],[887.89,4.11],[887.88,2.75],[887.87,0.02],[887.86,20.88]],[[887.91,0.95],[887.92,0.03],[887.93,0.02],[887.95,0.02],[887.96,0.15]]]
["binance-futures","BNBUSDT",1765729885092,[[887.79,54.59],[887.78,19.05],[887.77,8.05],[887.76,43.49],[887.75,222.44]],[[887.8,2.22],[887.81,0.02],[887.83,0.03],[887.84,0.03],[887.85,0.01]]]
["binance-futures","BNBUSDT",1765729912495,[[887.52,6.05],[887.51,0.6],[887.5,0.01],[887.49,0.03],[887.48,1.14]],[[887.53,32.11],[887.54,0.01],[887.55,17.7],[887.56,1.01],[887.57,14.96]]]
["binance-futures","BNBUSDT",1765729940744,[[886.68,26.34],[886.67,11.68],[886.66,14.13],[886.65,0.12],[886.64,13.18]],[[886.69,2.33],[886.7,0.67],[886.71,0.01],[886.72,0.01],[886.73,3.31]]]
["binance-futures","BNBUSDT",1765729957343,[[886.61,3.02],[886.6,0.01],[886.57,0.23],[886.55,1.53],[886.54,12.4]],[[886.62,51.94],[886.63,11.11],[886.64,10.8],[886.65,8.01],[886.66,0.13]]]
["binance-futures","BNBUSDT",1765730014466,[[886.71,7.24],[886.7,0.02],[886.69,0.01],[886.67,0.02]],[[886.72,49.8],[886.73,12.62],[886.74,13.47],[886.75,0.03],[886.76,10.47]]]
["binance-futures","BNBUSDT",1765730047137,[[886.64,0.47],[886.63,0.36],[886.62,0.22],[886.61,0.02],[886.6,7.26]],[[886.65,54.77],[886.66,2.93],[886.67,9.25],[886.68,13.45],[886.69,17.81]]]
["binance-futures","BNBUSDT",1765730071692,[[886.34,13.38],[886.32,5.18],[886.31,0.24],[886.3,6.1],[886.28,0.03]],[[886.35,16.53],[886.36,9.18],[886.37,1.34],[886.38,8.29],[886.39,0.28]]]
["binance-futures","BNBUSDT",1765730127236,[[886.12,9.13],[886.11,0.01],[886.08,1.75],[886.07,1.28],[886.06,3.39]],[[886.13,34.0],[886.14,6.13],[886.15,6.45],[886.16,0.42],[886.17,12.43]]]
["binance-futures","BNBUSDT",1765730144716,[[886.21,0.5],[886.2,0.02],[886.19,0.02],[886.18,0.32],[886.17,0.01]],[[886.22,81.09],[886.23,13.26],[886.24,29.46],[886.25,20.98],[886.26,6.82]]]
["binance-futures","BNBUSDT",1765730176648,[[886.12,31.48],[886.1,0.02],[886.09,0.27],[886.08,3.06],[886.07,0.59]],[[886.13,3.76],[886.14,0.02],[886.15,5.2],[886.16,0.01],[886.19,14.01]]]
["binance-futures","BNBUSDT",1765730209400,[[886.5,16.08],[886.49,0.64],[886.48,0.02],[886.46,0.31],[886.44,3.92]],[[886.51,13.31],[886.52,0.03],[886.53,0.02],[886.55,0.18],[886.57,0.79]]]
["binance-futures","BNBUSDT",1765730258488,[[886.0,2.32],[885.99,0.01],[885.98,0.12],[885.97,0.02],[885.96,0.16]],[[886.01,55.54],[886.02,17.7],[886.03,27.08],[886.04,14.62],[886.05,0.03]]]
["binance-futures","BNBUSDT",1765730285468,[[886.04,3.03],[886.03,0.11],[886.02,0.15],[886.0,1.24],[885.99,2.87]],[[886.05,17.9],[886.06,5.54],[886.07,3.65],[886.08,4.16],[886.09,15.27]]]
["binance-futures","BNBUSDT",1765730315681,[[886.07,1.42],[886.06,0.07],[886.03,0.33],[885.95,5.14]],[[886.08,44.41],[886.09,6.81],[886.1,0.02],[886.11,0.39],[886.12,32.18]]]
["binance-futures","BNBUSDT",1765730364729,[[886.38,50.87],[886.37,0.12],[886.36,10.31],[886.35,23.36],[886.34,25.12]],[[886.39,1.38],[886.4,0.05],[886.41,0.01],[886.43,0.81],[886.44,2.68]]]
["binance-futures","BNBUSDT",1765730389296,[[886.22,6.73],[886.21,0.01],[886.2,1.9],[886.19,0.68],[886.17,0.6]],[[886.23,43.69],[886.24,0.02],[886.25,3.01],[886.26,0.86],[886.27,2.92]]]
["binance-futures","BNBUSDT",1765730455640,[[885.68,20.19],[885.67,0.48],[885.66,1.02],[885.65,2.86],[885.64,0.03]],[[885.69,13.8],[885.7,0.13],[885.71,0.28],[885.72,7.98],[885.73,17.79]]]
["binance-futures","BNBUSDT",1765730490333,[[885.62,32.9],[885.61,6.01],[885.6,0.26],[885.59,0.02],[885.58,13.87]],[[885.63,0.25],[885.64,0.03],[885.66,0.13],[885.67,0.26],[885.68,1.72]]]
["binance-futures","BNBUSDT",1765730518390,[[885.64,30.12],[885.63,3.57],[885.62,2.38],[885.6,19.32],[885.59,0.12]],[[885.65,2.25],[885.66,0.02],[885.68,0.01],[885.69,0.69],[885.7,0.83]]]
["binance-futures","BNBUSDT",1765730580969,[[885.43,55.53],[885.42,8.57],[885.41,27.05],[885.4,29.11],[885.39,10.04]],[[885.44,8.47],[885.45,0.03],[885.48,0.34],[885.49,1.22],[885.5,3.47]]]
["binance-futures","BNBUSDT",1765730612010,[[885.75,29.78],[885.73,0.03],[885.72,5.37],[885.71,23.72],[885.7,2.43]],[[885.76,6.42],[885.77,0.03],[885.8,0.02],[885.81,0.02],[885.88,13.03]]]
["binance-futures","BNBUSDT",1765730633692,[[885.45,4.6],[885.44,0.02],[885.42,7.41],[885.41,0.81],[885.4,1.64]],[[885.46,53.34],[885.47,7.74],[885.48,0.18],[885.49,19.41],[885.5,20.86]]]
["binance-futures","BNBUSDT",1765730663709,[[885.37,55.51],[885.36,4.91],[885.35,6.19],[885.33,7.4],[885.32,6.24]],[[885.38,11.33],[885.39,2.3],[885.41,0.04],[885.42,0.28],[885.43,3.67]]]
["binance-futures","BNBUSDT",1765730714466,[[885.36,15.39],[885.35,0.15],[885.34,0.01],[885.3,2.19],[885.27,0.05]],[[885.37,15.25],[885.38,0.3],[885.4,9.78],[885.41,23.29],[885.42,5.88]]]
["binance-futures","BNBUSDT",1765730734193,[[885.64,44.45],[885.63,11.22],[885.62,6.54],[885.61,8.27],[885.6,14.28]],[[885.65,5.9],[885.66,0.08],[885.67,0.01],[885.68,1.37],[885.69,2.22]]]
["binance-futures","BNBUSDT",1765730764956,[[885.76,60.62],[885.75,11.3],[885.74,2.57],[885.73,0.21],[885.72,3.85]],[[885.77,2.47],[885.78,0.05],[885.79,0.02],[885.8,0.02],[885.81,0.46]]]
["binance-futures","BNBUSDT",1765730825658,[[885.57,12.92],[885.56,7.4],[885.55,6.1],[885.54,0.01],[885.53,0.36]],[[885.58,14.85],[885.59,0.01],[885.6,2.77],[885.61,6.26],[885.62,32.66]]]
["binance-futures","BNBUSDT",1765730841697,[[885.5,13.55],[885.49,0.02],[885.48,0.08],[885.45,0.81],[885.44,3.86]],[[885.51,12.93],[885.52,0.02],[885.53,4.96],[885.54,1.86],[885.55,40.51]]]
["binance-futures","BNBUSDT",1765730869102,[[885.81,22.53],[885.8,0.05],[885.78,0.02],[885.76,4.48],[885.75,2.07]],[[885.82,15.0],[885.84,0.01],[885.86,20.24],[885.87,5.64],[885.88,8.62]]]
["binance-futures","BNBUSDT",1765730929009,[[885.72,27.27],[885.71,3.62],[885.7,2.35],[885.69,2.85],[885.68,2.38]],[[885.73,11.67],[885.74,7.04],[885.75,6.14],[885.76,0.34],[885.77,0.24]]]
["binance-futures","BNBUSDT",1765730957847,[[885.54,22.62],[885.53,1.39],[885.52,2.35],[885.51,0.04],[885.5,0.02]],[[885.55,1.43],[885.56,1.32],[885.59,0.02],[885.61,1.86],[885.62,8.62]]]
["binance-futures","BNBUSDT",1765730983253,[[886.12,11.95],[886.11,0.05],[886.1,6.05],[886.09,0.23],[886.08,0.4]],[[886.13,13.56],[886.14,0.02],[886.15,3.87],[886.16,0.01],[886.17,1.43]]]
["binance-futures","BNBUSDT",1765731036186,[[885.77,7.6],[885.76,0.01],[885.75,0.02],[885.74,7.03],[885.73,5.73]],[[885.78,9.21],[885.79,0.21],[885.8,2.32],[885.82,5.36],[885.84,5.72]]]
["binance-futures","BNBUSDT",1765731068663,[[886.09,0.75],[886.08,0.29],[886.05,0.09],[886.02,1.07],[886.01,1.01]],[[886.1,43.33],[886.11,2.3],[886.12,0.01],[886.13,4.36],[886.14,11.07]]]
["binance-futures","BNBUSDT",1765731083378,[[885.99,12.43],[885.98,2.03],[885.96,0.29],[885.95,0.02],[885.93,5.81]],[[886.0,12.1],[886.01,0.01],[886.02,0.04],[886.04,26.08],[886.05,0.23]]]
["binance-futures","BNBUSDT",1765731145142,[[886.33,10.87],[886.32,0.2],[886.3,0.32],[886.29,1.96],[886.28,2.37]],[[886.34,7.45],[886.35,0.75],[886.36,0.03],[886.37,0.15],[886.38,0.26]]]
["binance-futures","BNBUSDT",1765731172817,[[886.39,0.78],[886.38,0.02],[886.32,0.03],[886.3,1.15],[886.29,1.99]],[[886.4,84.54],[886.41,15.05],[886.42,11.85],[886.43,21.94],[886.44,13.25]]]
["binance-futures","BNBUSDT",1765731188553,[[886.09,28.41],[886.08,3.12],[886.07,0.03],[886.05,0.03],[886.04,2.3]],[[886.1,6.27],[886.11,0.05],[886.12,0.01],[886.15,2.19],[886.16,0.01]]]
["binance-futures","BNBUSDT",1765731218526,[[886.17,18.45],[886.16,0.15],[886.15,1.28],[886.14,5.7],[886.13,0.23]],[[886.18,13.22],[886.19,0.65],[886.2,0.02],[886.21,0.02],[886.23,2.14]]]
["binance-futures","BNBUSDT",1765731287151,[[886.5,20.93],[886.49,0.56],[886.48,0.02],[886.47,5.38],[886.46,31.51]],[[886.51,0.27],[886.52,0.02],[886.53,0.44],[886.54,0.01],[886.55,0.55]]]
["binance-futures","BNBUSDT",1765731307039,[[886.26,0.11],[886.25,0.01],[886.24,0.01],[886.23,0.01],[886.21,0.06]],[[886.27,51.99],[886.28,0.02],[886.29,2.6],[886.3,16.52],[886.31,6.45]]]
["binance-futures","BNBUSDT",1765731334204,[[886.26,8.56],[886.25,0.01],[886.24,0.04],[886.23,0.07],[886.22,0.12]],[[886.27,46.63],[886.28,11.65],[886.29,7.73],[886.3,2.43],[886.31,2.25]]]
["binance-futures","BNBUSDT",1765731388457,[[886.03,1.66],[886.02,0.45],[885.99,0.07],[885.98,0.01],[885.97,0.03]],[[886.04,68.69],[886.05,10.22],[886.06,18.17],[886.07,14.9],[886.08,1.87]]]
["binance-futures","BNBUSDT",1765731419030,[[885.8,15.98],[885.79,5.29],[885.78,2.45],[885.77,0.19],[885.76,25.74]],[[885.81,8.9],[885.82,0.11],[885.83,5.71],[885.84,0.09],[885.85,0.12]]]
["binance-futures","BNBUSDT",1765731445631,[[885.61,0.35],[885.6,0.04],[885.59,0.03],[885.58,0.04],[885.57,0.02]],[[885.62,33.52],[885.63,0.31],[885.64,1.63],[885.65,1.03],[885.66,5.69]]]
["binance-futures","BNBUSDT",1765731491644,[[886.02,3.83],[886.01,0.02],[886.0,0.03],[885.99,1.19],[885.98,2.35]],[[886.03,14.6],[886.04,0.02],[886.05,2.21],[886.06,0.14],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765731520594,[[886.29,27.86],[886.28,4.84],[886.27,4.22],[886.26,4.6],[886.25,0.38]],[[886.3,11.13],[886.31,0.04],[886.32,2.15],[886.33,0.02],[886.34,0.01]]]
["binance-futures","BNBUSDT",1765731548198,[[886.48,4.8],[886.47,0.02],[886.46,0.02],[886.44,3.35],[886.43,0.28]],[[886.49,10.95],[886.5,0.21],[886.51,0.09],[886.52,0.02],[886.53,1.4]]]
["binance-futures","BNBUSDT",1765731599067,[[886.78,23.43],[886.77,0.02],[886.75,2.15],[886.73,6.76],[886.72,17.55]],[[886.79,8.7],[886.8,0.05],[886.81,2.73],[886.83,2.32],[886.84,0.02]]]
["binance-futures","BNBUSDT",1765731628316,[[887.03,10.82],[887.02,8.03],[887.01,8.19],[887.0,0.03],[886.99,1.19]],[[887.04,0.47],[887.05,0.03],[887.07,0.16],[887.08,3.26],[887.09,15.85]]]
["binance-futures","BNBUSDT",1765731639874,[[887.13,52.66],[887.12,18.4],[887.11,16.7],[887.1,0.02],[887.09,12.86]],[[887.14,0.82],[887.15,5.07],[887.16,0.1],[887.17,2.26],[887.18,11.91]]]
["binance-futures","BNBUSDT",1765731697180,[[887.62,14.01],[887.61,6.15],[887.6,2.51],[887.59,1.64],[887.58,10.19]],[[887.63,6.73],[887.64,0.02],[887.66,1.76],[887.67,0.01],[887.89,5.16]]]
["binance-futures","BNBUSDT",1765731723444,[[887.67,0.59],[887.64,0.17],[887.63,1.2],[887.62,0.01],[887.49,1.18]],[[887.68,50.2],[887.69,30.69],[887.7,0.05],[887.71,6.86],[887.72,2.47]]]
["binance-futures","BNBUSDT",1765731738711,[[887.19,0.64],[887.17,5.07],[887.16,2.65],[887.15,4.52],[887.14,0.02]],[[887.2,34.0],[887.21,2.83],[887.22,7.47],[887.23,4.53],[887.24,12.7]]]
["binance-futures","BNBUSDT",1765731800010,[[887.24,40.98],[887.22,6.63],[887.21,11.98],[887.2,78.9],[887.19,12.87]],[[887.25,2.53],[887.26,0.01],[887.27,0.02],[887.29,2.14],[887.31,1.35]]]
["binance-futures","BNBUSDT",1765731808254,[[887.4,60.68],[887.39,0.02],[887.36,3.65],[887.35,10.67],[887.34,38.7]],[[887.41,0.02],[887.43,0.03],[887.44,0.24],[887.45,0.02],[887.47,0.02]]]
["binance-futures","BNBUSDT",1765731843834,[[887.55,24.52],[887.54,9.4],[887.52,11.7],[887.51,10.09],[887.5,2.23]],[[887.56,8.24],[887.57,0.01],[887.59,0.02],[887.6,1.19],[887.68,5.09]]]
["binance-futures","BNBUSDT",1765731868234,[[887.3,53.08],[887.29,16.26],[887.28,10.08],[887.27,0.04],[887.26,8.45]],[[887.31,0.5],[887.32,0.03],[887.34,0.01],[887.35,1.53],[887.36,1.72]]]
["binance-futures","BNBUSDT",1765731920459,[[887.02,12.67],[887.01,4.41],[887.0,23.96],[886.99,0.37],[886.98,3.91]],[[887.03,26.65],[887.04,0.02],[887.05,6.07],[887.06,5.08],[887.07,8.71]]]
["binance-futures","BNBUSDT",1765731953983,[[886.85,18.42],[886.84,0.17],[886.83,2.7],[886.82,4.88],[886.81,21.56]],[[886.86,16.0],[886.87,0.03],[886.88,0.01],[886.89,2.27],[886.9,3.01]]]
["binance-futures","BNBUSDT",1765731985224,[[886.65,2.03],[886.64,0.01],[886.63,0.1],[886.62,0.07],[886.61,0.05]],[[886.66,50.36],[886.67,0.01],[886.68,0.01],[886.69,12.21],[886.7,21.77]]]
["binance-futures","BNBUSDT",1765732040616,[[886.89,19.81],[886.88,2.63],[886.87,2.26],[886.86,0.02],[886.85,0.5]],[[886.9,9.17],[886.91,0.36],[886.92,0.86],[886.93,5.27],[886.94,0.03]]]
["binance-futures","BNBUSDT",1765732068020,[[886.87,9.41],[886.86,1.98],[886.85,7.18],[886.84,3.97],[886.83,14.22]],[[886.88,16.73],[886.89,0.02],[886.9,0.02],[886.91,0.01],[886.92,5.68]]]
["binance-futures","BNBUSDT",1765732119401,[[887.0,55.84],[886.99,10.57],[886.98,7.6],[886.97,10.6],[886.96,12.9]],[[887.01,0.98],[887.02,0.03],[887.04,0.69],[887.05,0.01],[887.06,0.82]]]
["binance-futures","BNBUSDT",1765732150831,[[886.82,0.99],[886.81,0.08],[886.8,1.57],[886.79,0.02],[886.78,0.57]],[[886.83,75.35],[886.84,40.87],[886.85,21.87],[886.86,14.83],[886.87,16.6]]]
["binance-futures","BNBUSDT",1765732190754,[[886.61,0.83],[886.6,0.03],[886.59,0.01],[886.58,0.05],[886.57,0.02]],[[886.62,29.91],[886.63,8.9],[886.64,0.12],[886.66,0.39],[886.67,8.15]]]
["binance-futures","BNBUSDT",1765732200633,[[886.57,1.37],[886.56,0.12],[886.55,3.4],[886.54,0.33],[886.53,1.29]],[[886.58,13.99],[886.59,5.79],[886.6,2.78],[886.62,3.82],[886.66,1.54]]]
["binance-futures","BNBUSDT",1765732263064,[[886.19,2.74],[886.18,5.35],[886.17,0.21],[886.16,0.54],[886.15,0.07]],[[886.2,26.72],[886.21,2.93],[886.22,0.09],[886.23,1.02],[886.24,14.91]]]
["binance-futures","BNBUSDT",1765732280636,[[886.25,27.45],[886.24,2.42],[886.23,3.5],[886.22,2.63],[886.21,10.06]],[[886.26,3.07],[886.27,0.31],[886.28,0.75],[886.3,1.33],[886.31,0.01]]]
["binance-futures","BNBUSDT",1765732317135,[[886.25,18.53],[886.24,4.51],[886.23,3.15],[886.22,0.57],[886.21,23.69]],[[886.26,8.2],[886.27,0.32],[886.28,0.01],[886.29,0.01],[886.3,0.02]]]
["binance-futures","BNBUSDT",1765732382985,[[885.91,73.76],[885.9,9.52],[885.89,15.28],[885.88,6.94],[885.87,17.76]],[[885.92,0.04],[885.93,0.04],[885.94,0.01],[885.96,1.83],[885.97,1.5]]]
["binance-futures","BNBUSDT",1765732393490,[[885.9,0.52],[885.89,0.01],[885.87,0.54],[885.86,0.53]],[[885.91,29.08],[885.92,6.31],[885.93,7.96],[885.94,14.72],[885.95,7.97]]]
["binance-futures","BNBUSDT",1765732424359,[[885.12,0.7],[885.11,0.05],[885.1,0.06],[885.09,1.72],[885.08,1.79]],[[885.13,48.66],[885.14,9.98],[885.15,18.69],[885.16,24.67],[885.17,8.31]]]
["binance-futures","BNBUSDT",1765732473100,[[882.98,44.37],[882.97,17.13],[882.96,9.93],[882.95,7.94],[882.94,0.21]],[[882.99,2.91],[883.0,13.14],[883.01,0.03],[883.02,0.45],[883.03,0.04]]]
["binance-futures","BNBUSDT",1765732487207,[[883.43,30.15],[883.42,4.96],[883.41,4.89],[883.4,20.64],[883.39,19.46]],[[883.44,4.52],[883.45,0.01],[883.47,7.32],[883.48,0.03],[883.52,1.18]]]
["binance-futures","BNBUSDT",1765732509270,[[882.31,6.41],[882.29,0.01],[882.28,0.01],[882.26,0.1],[882.25,3.84]],[[882.32,31.05],[882.33,8.02],[882.34,7.39],[882.35,0.02],[882.36,1.82]]]
["binance-futures","BNBUSDT",1765732549641,[[881.38,9.87],[881.37,1.87],[881.36,3.87],[881.35,2.86],[881.2,2.27]],[[881.39,18.05],[881.4,0.03],[881.41,0.02],[881.42,0.03],[881.43,0.04]]]
["binance-futures","BNBUSDT",1765732573941,[[883.17,10.12],[883.16,0.04],[883.15,3.02],[883.13,0.02],[883.12,3.52]],[[883.18,24.22],[883.19,1.42],[883.2,4.02],[883.22,9.62],[883.23,2.14]]]
["binance-futures","BNBUSDT",1765732596766,[[882.79,1.96],[882.78,0.02],[882.75,0.02],[882.72,1.9],[882.71,1.52]],[[882.8,25.3],[882.81,0.03],[882.82,0.26],[882.83,0.04],[882.84,7.13]]]
["binance-futures","BNBUSDT",1765732643364,[[883.36,3.28],[883.35,0.03],[883.32,0.02],[883.31,2.01],[883.3,3.45]],[[883.37,13.09],[883.38,0.02],[883.39,2.55],[883.4,3.08],[883.41,3.61]]]
["binance-futures","BNBUSDT",1765732670942,[[883.01,47.37],[883.0,0.02],[882.98,4.95],[882.97,9.36],[882.96,18.63]],[[883.02,7.22],[883.03,0.21],[883.04,0.44],[883.05,0.64],[883.06,0.44]]]
["binance-futures","BNBUSDT",1765732697457,[[883.22,21.41],[883.21,0.03],[883.2,2.44],[883.19,0.01]],[[883.23,4.63],[883.24,0.02],[883.25,0.01],[883.27,0.02],[883.29,3.41]]]
["binance-futures","BNBUSDT",1765732741172,[[883.13,19.23],[883.12,0.01],[883.11,0.04],[883.1,2.06],[883.09,10.66]],[[883.14,9.06],[883.15,0.02],[883.16,0.01],[883.19,0.02],[883.29,2.82]]]
["binance-futures","BNBUSDT",1765732773303,[[882.81,10.35],[882.8,0.05],[882.79,0.57],[882.76,5.32],[882.72,1.86]],[[882.82,5.75],[882.83,4.37],[882.84,0.03],[882.85,1.56],[882.86,7.1]]]
["binance-futures","BNBUSDT",1765732790001,[[882.96,22.08],[882.95,2.32],[882.94,2.32],[882.93,0.03],[882.92,2.15]],[[882.97,1.6],[882.98,0.02],[883.0,7.53],[883.01,5.68],[883.08,5.17]]]
["binance-futures","BNBUSDT",1765732817162,[[882.92,11.5],[882.91,0.7],[882.9,0.01],[882.88,1.01],[882.87,6.68]],[[882.93,16.1],[882.94,1.89],[882.95,11.23],[882.96,13.34],[882.97,11.2]]]
["binance-futures","BNBUSDT",1765732884577,[[883.72,39.41],[883.71,23.58],[883.7,0.02],[883.69,0.02],[883.68,11.17]],[[883.73,16.93],[883.74,0.06],[883.75,0.44],[883.76,0.19],[883.77,0.05]]]
["binance-futures","BNBUSDT",1765732898798,[[883.17,23.32],[883.16,1.17],[883.15,3.69],[883.14,0.02],[883.13,0.78]],[[883.18,9.49],[883.19,0.03],[883.2,2.48],[883.22,0.04]]]
["binance-futures","BNBUSDT",1765732930203,[[883.36,10.86],[883.35,1.31],[883.34,10.6],[883.33,0.04],[883.32,4.16]],[[883.37,9.19],[883.38,0.01],[883.39,5.08],[883.4,2.28],[883.41,5.99]]]
["binance-futures","BNBUSDT",1765732982672,[[883.01,29.41],[883.0,0.03],[882.99,1.25],[882.98,4.16],[882.97,4.2]],[[883.02,22.44],[883.04,5.1],[883.05,0.04],[883.07,0.05],[883.24,4.09]]]
["binance-futures","BNBUSDT",1765733012208,[[883.29,5.49],[883.24,0.73],[883.21,0.02],[883.2,0.4],[883.19,0.01]],[[883.3,62.1],[883.31,25.23],[883.32,7.87],[883.33,14.81],[883.34,14.7]]]
["binance-futures","BNBUSDT",1765733040438,[[883.25,32.09],[883.24,0.02],[883.23,0.01],[883.22,0.02],[883.21,0.32]],[[883.26,4.19],[883.27,0.18],[883.28,0.01],[883.29,5.09],[883.3,0.01]]]
["binance-futures","BNBUSDT",1765733088052,[[883.31,22.56],[883.3,0.03],[883.28,0.01],[883.23,0.03],[883.2,2.96]],[[883.32,26.09],[883.33,0.01],[883.35,1.03],[883.36,0.03],[883.37,4.1]]]
["binance-futures","BNBUSDT",1765733115291,[[883.23,5.64],[883.22,0.02],[883.21,0.01],[883.2,0.07],[883.19,0.04]],[[883.24,23.56],[883.25,2.61],[883.26,8.16],[883.27,8.97],[883.28,0.04]]]
["binance-futures","BNBUSDT",1765733145059,[[883.08,30.21],[883.07,11.0],[883.06,4.59],[883.04,22.51],[883.03,19.05]],[[883.09,10.19],[883.11,0.01],[883.12,0.04],[883.13,1.02],[883.14,0.51]]]
["binance-futures","BNBUSDT",1765733199889,[[882.65,4.62],[882.64,0.04],[882.6,0.03]],[[882.66,35.95],[882.68,0.03],[882.69,2.06],[882.7,16.34],[882.73,13.18]]]
["binance-futures","BNBUSDT",1765733228322,[[882.83,83.92],[882.82,0.11],[882.81,5.1],[882.8,37.26],[882.79,19.69]],[[882.84,9.71],[882.85,0.02],[882.86,0.01],[882.87,0.66],[882.88,0.65]]]
["binance-futures","BNBUSDT",1765733245871,[[882.82,17.65],[882.81,0.02],[882.8,0.09],[882.79,1.16],[882.78,9.8]],[[882.83,10.33],[882.84,1.59],[882.85,4.19],[882.86,1.89],[882.87,2.06]]]
["binance-futures","BNBUSDT",1765733308960,[[882.98,31.41],[882.97,0.47],[882.96,14.53],[882.95,9.49],[882.94,16.41]],[[882.99,8.34],[883.0,0.02],[883.01,0.56],[883.02,0.02],[883.04,2.22]]]
["binance-futures","BNBUSDT",1765733342591,[[882.9,3.56],[882.88,0.01],[882.87,1.99],[882.86,0.12],[882.85,0.2]],[[882.91,18.84],[882.92,7.68],[882.93,6.73],[882.94,2.19],[882.95,0.25]]]
["binance-futures","BNBUSDT",1765733358198,[[882.73,46.11],[882.72,18.3],[882.71,12.45],[882.7,0.13],[882.69,12.86]],[[882.74,1.49],[882.75,0.04],[882.76,0.01],[882.78,0.03],[882.82,0.04]]]
["binance-futures","BNBUSDT",1765733427821,[[882.17,28.84],[882.16,0.03],[882.15,0.01],[882.14,0.02],[882.13,0.1]],[[882.18,59.77],[882.19,42.93],[882.2,26.49],[882.21,21.22],[882.22,33.56]]]
["binance-futures","BNBUSDT",1765733454746,[[881.74,7.79],[881.73,0.02],[881.71,0.01],[881.7,2.35],[881.69,2.31]],[[881.75,44.89],[881.76,29.99],[881.77,20.64],[881.78,16.94],[881.79,13.37]]]
["binance-futures","BNBUSDT",1765733468114,[[881.48,30.3],[881.47,5.67],[881.46,9.97],[881.45,4.88],[881.44,9.5]],[[881.49,1.6],[881.52,0.01],[881.53,0.02],[881.54,1.11],[881.57,0.03]]]
["binance-futures","BNBUSDT",1765733493334,[[881.19,18.23],[881.18,0.01],[881.15,1.67],[881.14,2.57]],[[881.2,7.01],[881.21,1.13],[881.22,0.73],[881.24,0.02],[881.26,2.07]]]
["binance-futures","BNBUSDT",1765733540842,[[881.95,12.4],[881.94,0.04],[881.92,6.73],[881.91,0.05],[881.9,2.13]],[[881.96,16.85],[881.97,5.25],[881.98,8.94],[881.99,0.1],[882.0,24.82]]]
["binance-futures","BNBUSDT",1765733566386,[[881.98,17.42],[881.97,0.02],[881.95,3.81],[881.94,17.9],[881.93,3.17]],[[881.99,0.89],[882.0,0.05],[882.01,5.12],[882.02,0.01],[882.03,2.01]]]
["binance-futures","BNBUSDT",1765733593448,[[882.49,14.97],[882.48,0.52],[882.47,0.02],[882.44,2.13],[882.43,0.66]],[[882.5,23.67],[882.51,3.71],[882.52,5.33],[882.54,0.04],[882.55,11.02]]]
["binance-futures","BNBUSDT",1765733650343,[[882.71,86.91],[882.7,0.4],[882.69,32.98],[882.68,27.0],[882.67,17.88]],[[882.72,0.09],[882.73,0.06],[882.76,0.01],[882.81,1.9],[882.82,2.06]]]
["binance-futures","BNBUSDT",1765733672570,[[882.12,7.91],[882.08,1.97],[882.07,4.63],[882.06,1.97],[882.05,13.65]],[[882.13,19.42],[882.14,5.66],[882.15,0.34],[882.16,0.05],[882.17,0.07]]]
["binance-futures","BNBUSDT",1765733722726,[[882.17,8.28],[882.16,3.25],[882.15,0.56],[882.14,2.62],[882.13,2.44]],[[882.18,24.54],[882.19,5.08],[882.2,0.27],[882.21,0.04],[882.23,3.21]]]
["binance-futures","BNBUSDT",1765733754735,[[882.37,0.01],[882.35,0.02],[882.33,0.01],[882.32,0.53],[882.31,0.36]],[[882.38,22.87],[882.39,61.45],[882.4,45.11],[882.41,14.4],[882.42,26.66]]]
["binance-futures","BNBUSDT",1765733785520,[[882.41,9.88],[882.4,0.17],[882.39,0.04],[882.38,0.03],[882.37,0.02]],[[882.42,20.07],[882.43,6.84],[882.44,7.75],[882.45,0.01],[882.46,33.94]]]
["binance-futures","BNBUSDT",1765733804109,[[882.91,58.58],[882.9,2.83],[882.89,2.94],[882.88,15.96],[882.87,0.15]],[[882.92,0.69],[882.93,0.01],[882.94,0.18],[882.95,0.08],[882.96,0.06]]]
["binance-futures","BNBUSDT",1765733860895,[[882.67,10.1],[882.66,0.05],[882.65,0.08],[882.64,1.71],[882.63,0.49]],[[882.68,10.04],[882.69,0.17],[882.7,2.1],[882.71,0.25],[882.72,0.01]]]
["binance-futures","BNBUSDT",1765733896166,[[882.97,23.75],[882.96,0.02],[882.95,0.02],[882.93,2.48],[882.92,3.98]],[[882.98,11.88],[882.99,0.01],[883.0,0.02],[883.01,0.47],[883.02,0.78]]]
["binance-futures","BNBUSDT",1765733920207,[[882.84,73.84],[882.83,29.95],[882.82,12.29],[882.81,10.16],[882.8,19.9]],[[882.85,0.28],[882.9,0.03],[882.91,0.03],[882.92,0.01],[882.93,1.15]]]
["binance-futures","BNBUSDT",1765733990852,[[883.16,7.19],[883.14,0.02],[883.13,0.04],[883.12,0.01],[883.11,4.08]],[[883.17,33.51],[883.18,0.01],[883.19,3.19],[883.2,2.2],[883.21,5.52]]]
["binance-futures","BNBUSDT",1765734010852,[[883.24,6.5],[883.23,0.01],[883.2,6.57],[883.19,2.32],[883.18,0.91]],[[883.25,23.46],[883.26,0.03],[883.27,8.29],[883.28,0.28],[883.29,7.78]]]
["binance-futures","BNBUSDT",1765734040347,[[883.55,18.49],[883.54,0.02],[883.52,0.01],[883.51,1.37],[883.5,5.09]],[[883.56,13.47],[883.57,8.66],[883.58,10.72],[883.59,0.03],[883.6,0.04]]]
["binance-futures","BNBUSDT",1765734065647,[[883.41,2.67],[883.4,0.31],[883.38,0.03],[883.37,1.12],[883.36,4.95]],[[883.42,14.62],[883.43,0.02],[883.44,1.91],[883.45,1.86],[883.46,2.17]]]
["binance-futures","BNBUSDT",1765734117840,[[883.66,22.3],[883.65,5.32],[883.64,4.76],[883.63,2.47],[883.62,7.56]],[[883.67,4.05],[883.68,1.43],[883.69,0.02],[883.7,5.34],[883.71,0.49]]]
["binance-futures","BNBUSDT",1765734143838,[[884.15,13.48],[884.14,1.74],[884.13,3.16],[884.12,5.76],[884.11,10.88]],[[884.16,0.65],[884.19,5.16],[884.2,0.38],[884.21,3.24],[884.25,2.95]]]
["binance-futures","BNBUSDT",1765734193503,[[883.67,44.81],[883.66,11.13],[883.65,10.67],[883.64,11.6],[883.63,5.62]],[[883.68,0.4],[883.71,0.54],[883.72,0.04],[883.73,0.02],[883.74,1.44]]]
["binance-futures","BNBUSDT",1765734228618,[[883.84,51.28],[883.83,0.02],[883.81,0.13],[883.8,6.99],[883.77,3.18]],[[883.85,0.37],[883.88,0.63],[883.89,0.01],[883.91,1.46],[883.92,1.96]]]
["binance-futures","BNBUSDT",1765734254233,[[883.84,26.32],[883.83,0.14],[883.81,0.66],[883.8,7.23],[883.79,2.22]],[[883.85,0.96],[883.86,0.01],[883.87,0.45],[883.88,0.04],[883.89,0.01]]]
["binance-futures","BNBUSDT",1765734306852,[[883.21,9.43],[883.2,5.18],[883.19,0.05],[883.17,1.25],[883.1,13.91]],[[883.22,13.35],[883.23,6.69],[883.24,1.88],[883.25,2.11],[883.26,5.83]]]
["binance-futures","BNBUSDT",1765734344353,[[883.21,15.24],[883.2,1.05],[883.19,18.0],[883.18,67.57],[883.17,0.25]],[[883.22,15.84],[883.23,3.79],[883.24,5.25],[883.25,5.33],[883.26,0.09]]]
["binance-futures","BNBUSDT",1765734377700,[[883.22,63.72],[883.21,27.45],[883.2,1.83],[883.19,1.86],[883.18,5.23]],[[883.23,0.92],[883.24,0.28],[883.25,0.16],[883.26,0.01],[883.27,0.22]]]
["binance-futures","BNBUSDT",1765734397833,[[883.15,22.09],[883.14,0.03],[883.13,2.56],[883.12,1.64],[883.11,4.15]],[[883.16,3.95],[883.17,0.03],[883.2,1.31],[883.21,1.49],[883.22,4.28]]]
["binance-futures","BNBUSDT",1765734457522,[[882.76,2.04],[882.75,6.2],[882.74,0.6],[882.72,5.17],[882.71,0.03]],[[882.77,38.73],[882.78,20.58],[882.79,16.95],[882.8,10.35],[882.81,8.97]]]
["binance-futures","BNBUSDT",1765734481556,[[883.28,27.69],[883.27,0.04],[883.26,1.77],[883.25,4.3],[883.24,15.85]],[[883.29,3.07],[883.3,4.57],[883.31,0.01],[883.32,0.02],[883.33,0.01]]]
["binance-futures","BNBUSDT",1765734511871,[[883.28,49.32],[883.25,2.9],[883.24,14.79],[883.23,22.42],[883.22,11.33]],[[883.29,4.84],[883.35,0.05],[883.36,1.38],[883.37,1.97],[883.38,7.31]]]
["binance-futures","BNBUSDT",1765734575813,[[883.18,0.33],[883.17,0.03],[883.15,0.18],[883.14,0.07],[883.11,6.02]],[[883.19,40.13],[883.2,3.1],[883.21,9.24],[883.22,5.97],[883.23,2.61]]]
["binance-futures","BNBUSDT",1765734595347,[[883.42,11.93],[883.41,1.31],[883.4,0.01],[883.38,0.02],[883.36,5.97]],[[883.43,14.44],[883.44,0.1],[883.45,0.04],[883.47,0.03],[883.48,0.01]]]
["binance-futures","BNBUSDT",1765734628476,[[883.48,43.27],[883.47,4.76],[883.46,4.81],[883.45,6.2],[883.44,16.19]],[[883.49,0.64],[883.51,0.01],[883.52,0.03],[883.54,0.02],[883.55,0.11]]]
["binance-futures","BNBUSDT",1765734686155,[[883.7,35.67],[883.69,0.64],[883.68,3.91],[883.67,1.74],[883.66,0.32]],[[883.71,4.74],[883.72,0.06],[883.73,0.01],[883.74,0.01],[883.79,2.16]]]
["binance-futures","BNBUSDT",1765734703678,[[883.35,8.55],[883.34,0.57],[883.32,2.65],[883.31,0.02],[883.3,3.77]],[[883.36,20.16],[883.37,0.65],[883.38,1.88],[883.39,1.89],[883.4,3.47]]]
["binance-futures","BNBUSDT",1765734734784,[[883.59,52.31],[883.58,5.03],[883.57,9.54],[883.56,15.17],[883.55,13.68]],[[883.6,0.04],[883.62,0.01],[883.63,1.15],[883.64,0.01],[883.65,0.02]]]
["binance-futures","BNBUSDT",1765734787246,[[883.9,88.7],[883.89,14.68],[883.88,13.37],[883.87,12.53],[883.86,14.64]],[[883.91,0.1],[883.92,0.04],[883.97,0.02],[883.98,0.1],[883.99,0.05]]]
["binance-futures","BNBUSDT",1765734828640,[[883.59,12.36],[883.58,1.28],[883.57,1.66],[883.56,4.3],[883.55,15.15]],[[883.6,2.84],[883.61,0.02],[883.62,0.3],[883.63,0.33],[883.65,2.44]]]
["binance-futures","BNBUSDT",1765734850080,[[883.66,29.08],[883.65,1.92],[883.63,0.2],[883.62,3.15]],[[883.67,10.37],[883.68,0.03],[883.69,1.73],[883.7,0.77],[883.72,0.05]]]
["binance-futures","BNBUSDT",1765734918992,[[883.72,24.3],[883.71,0.01],[883.7,3.36],[883.69,3.28],[883.68,30.16]],[[883.73,3.32],[883.74,0.12],[883.75,0.11],[883.76,0.28],[883.77,2.0]]]
["binance-futures","BNBUSDT",1765734949039,[[884.39,13.1],[884.38,0.05],[884.37,0.01],[884.36,0.1],[884.35,0.04]],[[884.4,12.53],[884.41,2.3],[884.42,0.04],[884.43,0.04],[884.44,2.19]]]
["binance-futures","BNBUSDT",1765734969386,[[884.19,5.55],[884.18,1.03],[884.16,7.0],[884.15,3.91],[884.14,11.31]],[[884.2,14.17],[884.21,5.45],[884.22,0.01],[884.23,0.01],[884.24,4.08]]]
["binance-futures","BNBUSDT",1765735028022,[[883.55,19.76],[883.54,4.09],[883.53,7.78],[883.52,18.97],[883.51,15.42]],[[883.56,0.73],[883.57,0.02],[883.59,0.01],[883.62,0.01],[883.64,0.01]]]
["binance-futures","BNBUSDT",1765735068435,[[883.59,0.51],[883.58,0.02],[883.56,0.02],[883.55,0.02],[883.54,0.02]],[[883.6,36.18],[883.61,4.81],[883.62,7.22],[883.63,6.67],[883.64,12.92]]]
["binance-futures","BNBUSDT",1765735089500,[[883.49,232.41],[883.48,0.03],[883.45,0.11],[883.44,3.0],[883.43,1.21]],[[883.5,21.09],[883.51,0.55],[883.52,2.18],[883.53,2.07],[883.54,4.43]]]
["binance-futures","BNBUSDT",1765735124661,[[883.31,57.14],[883.3,7.04],[883.29,17.87],[883.28,12.4],[883.27,11.32]],[[883.32,8.53],[883.33,0.01],[883.34,0.01],[883.36,0.35],[883.38,0.9]]]
["binance-futures","BNBUSDT",1765735209837,[[883.0,35.08],[882.99,0.24],[882.98,0.53],[882.97,0.54],[882.96,0.03]],[[883.01,61.74],[883.02,0.03],[883.03,3.82],[883.04,2.31],[883.05,0.05]]]
["binance-futures","BNBUSDT",1765735231267,[[882.95,5.35],[882.94,0.05],[882.92,9.98],[882.91,3.91]],[[882.96,21.87],[882.97,0.02],[882.98,2.57],[882.99,0.44],[883.0,2.61]]]
["binance-futures","BNBUSDT",1765735268262,[[882.95,59.21],[882.94,25.43],[882.93,5.31],[882.92,24.69],[882.91,23.51]],[[882.96,13.36],[882.97,0.48],[882.99,0.03],[883.0,1.04],[883.01,0.2]]]
["binance-futures","BNBUSDT",1765735321221,[[882.78,13.62],[882.77,0.02],[882.72,3.6],[882.68,4.18],[882.62,1.81]],[[882.79,20.14],[882.8,0.04],[882.81,2.65],[882.82,1.25],[882.83,0.02]]]
["binance-futures","BNBUSDT",1765735350098,[[882.79,18.0],[882.78,3.11],[882.77,3.47],[882.76,4.03],[882.75,10.18]],[[882.8,5.41],[882.81,0.03],[882.83,0.24],[882.84,0.01],[882.85,2.29]]]
["binance-futures","BNBUSDT",1765735381096,[[883.13,28.24],[883.12,3.61],[883.11,10.35],[883.1,1.08],[883.09,11.68]],[[883.14,1.48],[883.15,1.52],[883.16,0.01],[883.19,0.23],[883.2,0.04]]]
["binance-futures","BNBUSDT",1765735435616,[[883.92,13.33],[883.91,1.75],[883.9,1.06],[883.89,0.01],[883.88,2.05]],[[883.93,7.01],[883.94,0.28],[883.95,0.03],[883.96,0.04],[883.98,2.31]]]
["binance-futures","BNBUSDT",1765735465193,[[883.98,19.11],[883.96,0.48],[883.95,0.33],[883.94,0.58],[883.85,0.72]],[[883.99,7.97],[884.0,0.05],[884.02,4.04],[884.03,1.87],[884.04,12.49]]]
["binance-futures","BNBUSDT",1765735496706,[[884.25,42.85],[884.24,4.08],[884.23,9.88],[884.22,2.53],[884.21,1.98]],[[884.26,1.68],[884.28,0.01],[884.31,0.3],[884.32,2.64],[884.34,5.08]]]
["binance-futures","BNBUSDT",1765735550004,[[884.55,20.48],[884.54,0.04],[884.52,0.24],[884.51,3.31]],[[884.56,9.04],[884.57,0.01],[884.58,0.01],[884.59,0.02],[884.6,0.02]]]
["binance-futures","BNBUSDT",1765735576603,[],[[883.92,2.22],[883.93,4.02],[883.94,10.05],[883.95,6.91],[883.96,12.42]]]
["binance-futures","BNBUSDT",1765735595858,[[883.76,2.55],[883.75,2.19],[883.74,0.02],[883.73,0.05],[883.72,0.07]],[[883.77,24.3],[883.78,0.04],[883.79,6.25],[883.8,2.18],[883.81,13.29]]]
["binance-futures","BNBUSDT",1765735668209,[[883.26,34.25],[883.25,8.75],[883.24,0.01],[883.23,1.88],[883.22,0.71]],[[883.27,5.11],[883.28,0.03],[883.29,0.02],[883.3,0.41],[883.32,2.33]]]
["binance-futures","BNBUSDT",1765735710790,[[883.53,56.71],[883.52,5.66],[883.51,12.97],[883.5,7.79],[883.49,12.54]],[[883.54,15.63],[883.55,0.11],[883.56,0.02],[883.58,0.02],[883.59,0.01]]]
["binance-futures","BNBUSDT",1765735726510,[[883.75,14.01],[883.74,0.03],[883.73,0.02],[883.72,0.02],[883.68,6.22]],[[883.76,24.91],[883.77,4.64],[883.78,0.02],[883.79,0.13],[883.8,0.05]]]
["binance-futures","BNBUSDT",1765735794888,[[883.81,55.56],[883.8,37.36],[883.79,31.93],[883.78,22.28],[883.77,12.6]],[[883.82,10.71],[883.83,0.05],[883.85,0.14],[883.86,0.01],[883.88,0.04]]]
["binance-futures","BNBUSDT",1765735813188,[[883.92,32.04],[883.91,6.73],[883.9,43.46],[883.89,0.11],[883.88,7.51]],[[883.93,12.47],[883.94,0.22],[883.96,0.14],[883.97,0.02],[883.98,0.05]]]
["binance-futures","BNBUSDT",1765735844373,[[883.99,15.55],[883.98,0.02],[883.97,5.46],[883.96,3.33],[883.95,0.02]],[[884.0,8.96],[884.01,0.44],[884.02,0.09],[884.04,0.04],[884.07,0.33]]]
["binance-futures","BNBUSDT",1765735888203,[[884.12,24.44],[884.11,0.83],[884.09,0.02],[884.08,2.62],[884.02,3.18]],[[884.13,11.99],[884.14,0.02],[884.15,0.1],[884.16,0.06],[884.17,0.04]]]
["binance-futures","BNBUSDT",1765735937922,[[884.05,19.57],[884.04,0.24],[884.03,0.1],[884.02,3.11],[884.01,16.78]],[[884.06,4.78],[884.07,0.03],[884.08,0.01],[884.09,0.02],[884.1,0.23]]]
["binance-futures","BNBUSDT",1765735976160,[[884.07,39.09],[884.06,8.1],[884.05,3.97],[884.04,0.01],[884.03,0.2]],[[884.08,19.57],[884.09,0.27],[884.11,0.18],[884.12,0.05],[884.13,18.33]]]
["binance-futures","BNBUSDT",1765736003062,[[884.37,18.59],[884.36,0.65],[884.35,3.89],[884.34,3.42],[884.33,15.19]],[[884.38,1.76],[884.4,0.75],[884.41,0.58],[884.42,0.2],[884.48,0.2]]]
["binance-futures","BNBUSDT",1765736065065,[[884.2,0.36],[884.19,0.03],[884.16,0.03],[884.15,1.23],[884.14,5.17]],[[884.21,39.09],[884.22,15.21],[884.23,1.81],[884.24,1.64],[884.25,8.12]]]
["binance-futures","BNBUSDT",1765736096267,[[884.06,25.89],[884.05,9.08],[884.04,5.92],[884.03,0.68],[884.02,33.43]],[[884.07,0.66],[884.08,0.01],[884.09,0.23],[884.1,0.02],[884.11,14.57]]]
["binance-futures","BNBUSDT",1765736150543,[[883.65,17.08],[883.64,0.01],[883.63,0.66],[883.62,6.37],[883.61,36.3]],[[883.66,3.85],[883.67,0.03],[883.68,0.01],[883.69,1.37],[883.7,0.02]]]
["binance-futures","BNBUSDT",1765736186038,[[883.97,13.19],[883.96,0.02],[883.94,2.15],[883.93,10.13],[883.92,3.32]],[[883.98,8.18],[883.99,0.03],[884.0,2.63],[884.01,3.15],[884.02,5.35]]]
["binance-futures","BNBUSDT",1765736212009,[[884.47,24.49],[884.46,7.11],[884.45,47.34],[884.44,0.04],[884.4,3.47]],[[884.48,11.04],[884.49,0.01],[884.51,0.03],[884.52,0.01],[884.58,9.76]]]
["binance-futures","BNBUSDT",1765736226782,[[884.41,25.72],[884.4,0.17],[884.38,3.94],[884.37,22.44],[884.36,8.19]],[[884.42,1.42],[884.43,0.03],[884.44,0.04],[884.46,0.01],[884.56,6.73]]]
["binance-futures","BNBUSDT",1765736288687,[[885.0,3.66],[884.99,0.02],[884.98,0.03],[884.97,0.95],[884.96,2.23]],[[885.01,27.45],[885.02,0.01],[885.03,1.98],[885.04,0.03],[885.05,2.41]]]
["binance-futures","BNBUSDT",1765736303836,[[885.21,0.45],[885.2,0.04],[885.19,0.01],[885.17,0.02],[885.15,0.02]],[[885.22,71.22],[885.23,7.87],[885.24,23.28],[885.25,0.01],[885.26,23.23]]]
["binance-futures","BNBUSDT",1765736333216,[[884.94,27.58],[884.93,0.03],[884.92,0.01],[884.9,3.57],[884.88,3.4]],[[884.95,21.19],[884.96,9.62],[884.97,0.13],[884.98,2.09],[884.99,1.95]]]
["binance-futures","BNBUSDT",1765736404735,[[884.76,1.08],[884.75,5.99],[884.73,0.1],[884.72,13.79],[884.7,4.38]],[[884.77,23.7],[884.78,0.01],[884.79,1.86],[884.8,1.91],[884.81,0.01]]]
["binance-futures","BNBUSDT",1765736422485,[[884.45,15.11],[884.44,5.04],[884.43,1.88],[884.42,5.89],[884.4,11.65]],[[884.46,35.05],[884.47,0.01],[884.48,0.02],[884.49,0.09],[884.5,0.02]]]
["binance-futures","BNBUSDT",1765736454631,[[883.9,6.4],[883.89,0.06],[883.88,0.12],[883.86,0.03],[883.85,1.56]],[[883.91,59.57],[883.92,16.62],[883.93,18.24],[883.94,12.03],[883.95,17.49]]]
["binance-futures","BNBUSDT",1765736499213,[[884.34,48.3],[884.33,24.96],[884.32,21.48],[884.31,6.7],[884.3,0.01]],[[884.35,2.93],[884.36,2.14],[884.37,0.05],[884.4,0.09],[884.41,0.32]]]
["binance-futures","BNBUSDT",1765736550282,[[884.09,21.78],[884.08,2.88],[884.07,2.62],[884.06,2.07],[884.05,19.69]],[[884.1,1.41],[884.11,0.03],[884.12,0.01],[884.13,0.03],[884.15,0.01]]]
["binance-futures","BNBUSDT",1765736581425,[[884.16,1.38],[884.13,0.04],[884.12,6.63],[884.11,2.29],[883.75,11.14]],[[884.17,51.95],[884.18,0.24],[884.19,4.22],[884.2,9.95],[884.21,16.8]]]
["binance-futures","BNBUSDT",1765736642854,[[884.52,0.62],[884.51,0.02],[884.48,0.03],[884.47,0.73],[884.45,0.59]],[[884.53,30.51],[884.54,3.02],[884.55,17.33],[884.56,23.91],[884.57,18.21]]]
["binance-futures","BNBUSDT",1765736677485,[[884.31,5.77],[884.3,0.04],[884.29,3.41],[884.28,0.78],[884.27,0.02]],[[884.32,35.15],[884.33,18.85],[884.34,0.33],[884.35,2.26],[884.36,21.29]]]
["binance-futures","BNBUSDT",1765736713094,[[884.01,7.84],[884.0,11.21],[883.99,0.6],[883.98,0.9],[883.97,0.02]],[[884.02,54.24],[884.03,0.33],[884.04,18.53],[884.05,17.81],[884.06,11.16]]]
["binance-futures","BNBUSDT",1765736761559,[[882.75,33.06],[882.74,0.04],[882.72,5.8],[882.71,8.45],[882.7,21.71]],[[882.76,21.28],[882.77,0.12],[882.78,0.71],[882.79,1.24],[882.8,0.04]]]
["binance-futures","BNBUSDT",1765736790908,[[883.27,16.56],[883.26,0.03],[883.25,5.79],[883.24,6.11],[883.23,13.67]],[[883.28,4.56],[883.29,0.02],[883.31,0.25],[883.32,0.02],[883.33,0.06]]]
["binance-futures","BNBUSDT",1765736821375,[[883.17,1.02],[883.16,0.93],[883.14,5.98],[883.13,7.01],[877.14,2.29]],[[883.18,55.89],[883.19,24.13],[883.2,6.08],[883.21,17.6],[883.22,15.37]]]
["binance-futures","BNBUSDT",1765736882616,[[883.25,9.47],[883.24,1.03],[883.23,0.02],[883.22,0.06],[883.21,0.42]],[[883.26,17.28],[883.27,0.01],[883.28,0.01],[883.29,0.2],[883.3,0.01]]]
["binance-futures","BNBUSDT",1765736913207,[[883.45,1.11],[883.44,0.03],[883.43,0.58],[883.41,0.08],[883.4,6.52]],[[883.46,64.35],[883.47,8.34],[883.48,18.57],[883.49,18.74],[883.5,12.78]]]
["binance-futures","BNBUSDT",1765736936871,[[883.61,14.71],[883.6,6.95],[883.57,1.37],[883.56,10.27],[883.54,0.66]],[[883.62,20.11],[883.63,0.01],[883.64,0.01],[883.66,0.85],[883.67,2.5]]]
["binance-futures","BNBUSDT",1765736975177,[[883.53,18.55],[883.52,0.99],[883.51,0.29],[883.5,2.89],[883.49,0.29]],[[883.54,13.94],[883.56,0.28],[883.57,0.32],[883.58,0.02],[883.62,0.2]]]
["binance-futures","BNBUSDT",1765737048905,[[884.2,44.47],[884.19,8.75],[884.18,0.14],[884.17,1.3],[884.16,8.6]],[[884.21,3.05],[884.22,1.34],[884.24,0.02],[884.25,0.01],[884.27,0.35]]]
["binance-futures","BNBUSDT",1765737068374,[[883.86,22.95],[883.85,0.29],[883.84,0.58],[883.83,1.8],[883.82,37.54]],[[883.87,3.27],[883.88,0.23],[883.89,8.68],[883.9,4.02],[883.91,7.21]]]
["binance-futures","BNBUSDT",1765737097936,[[883.99,27.1],[883.98,0.02],[883.95,3.15],[883.94,6.91],[883.93,20.64]],[[884.0,18.51],[884.01,0.23],[884.02,2.57],[884.03,2.63],[884.04,0.9]]]
["binance-futures","BNBUSDT",1765737162100,[[884.29,22.29],[884.28,2.4],[884.27,0.09],[884.25,1.18],[884.2,12.89]],[[884.3,13.38],[884.31,1.22],[884.32,0.34],[884.33,0.02],[884.34,0.03]]]
["binance-futures","BNBUSDT",1765737189605,[[884.05,14.23],[884.04,4.37],[884.03,1.59],[884.01,0.23],[884.0,22.19]],[[884.06,19.99],[884.07,0.01],[884.08,0.01],[884.1,0.23],[884.11,4.26]]]
["binance-futures","BNBUSDT",1765737231792,[[884.23,3.91],[884.22,1.35],[884.2,6.35],[884.19,3.8],[884.18,0.21]],[[884.24,35.62],[884.25,0.32],[884.26,0.3],[884.27,5.44],[884.28,0.86]]]
["binance-futures","BNBUSDT",1765737288163,[[884.49,23.02],[884.48,3.97],[884.47,0.4],[884.46,0.01],[884.45,20.61]],[[884.5,1.07],[884.51,0.34],[884.52,0.01],[884.55,2.23],[884.56,0.02]]]
["binance-futures","BNBUSDT",1765737315566,[[884.36,3.81],[884.35,0.04],[884.34,0.04],[884.32,1.35],[884.31,2.95]],[[884.37,43.61],[884.38,0.08],[884.39,2.18],[884.4,9.89],[884.41,2.21]]]
["binance-futures","BNBUSDT",1765737350847,[[884.22,24.11],[884.21,2.17],[884.2,0.01],[884.19,3.88],[884.18,19.94]],[[884.23,10.66],[884.24,0.2],[884.25,0.01],[884.26,0.28],[884.27,0.73]]]
["binance-futures","BNBUSDT",1765737414921,[[884.78,39.17],[884.77,0.02],[884.76,6.98],[884.75,14.42],[884.74,8.38]],[[884.79,10.23],[884.8,0.11],[884.82,0.01],[884.84,0.8],[884.87,1.67]]]
["binance-futures","BNBUSDT",1765737447404,[[884.68,3.88],[884.67,0.53],[884.64,0.02],[884.62,0.02],[884.6,5.13]],[[884.69,46.42],[884.7,1.86],[884.71,10.89],[884.72,0.02],[884.73,3.21]]]
["binance-futures","BNBUSDT",1765737469735,[[884.32,22.84],[884.31,0.16],[884.3,1.82],[884.29,5.73],[884.28,36.99]],[[884.33,3.59],[884.34,0.03],[884.36,0.26],[884.39,0.19],[884.4,0.05]]]
["binance-futures","BNBUSDT",1765737539634,[[884.71,18.9],[884.7,0.02],[884.69,0.02],[884.68,0.12],[884.64,1.93]],[[884.72,12.99],[884.73,2.66],[884.74,2.0],[884.75,9.72],[884.76,6.99]]]
["binance-futures","BNBUSDT",1765737570599,[[884.81,20.07],[884.8,17.85],[884.79,14.78],[884.78,5.21],[884.77,7.86]],[[884.82,13.74],[884.83,1.11],[884.84,0.22],[884.85,0.02],[884.86,0.07]]]
["binance-futures","BNBUSDT",1765737591220,[[884.94,33.64],[884.93,14.24],[884.92,10.95],[884.91,7.67],[884.9,2.5]],[[884.95,5.14],[884.96,0.94],[884.97,0.02],[884.98,0.07],[884.99,0.04]]]
["binance-futures","BNBUSDT",1765737615566,[[884.94,2.79],[884.93,0.05],[884.92,5.1],[884.91,2.94],[884.9,1.39]],[[884.95,11.48],[884.96,0.1],[884.97,1.7],[884.98,0.19],[884.99,5.25]]]
["binance-futures","BNBUSDT",1765737675100,[[884.56,1.76],[884.55,0.13],[884.54,0.01],[884.52,1.58]],[[884.57,32.85],[884.58,0.1],[884.59,0.5],[884.6,0.21],[884.61,0.18]]]
["binance-futures","BNBUSDT",1765737702424,[[884.07,4.8],[884.06,0.59],[884.05,0.02],[884.04,4.47],[884.03,0.63]],[[884.08,34.27],[884.09,1.96],[884.1,0.18],[884.11,4.15],[884.12,2.39]]]
["binance-futures","BNBUSDT",1765737734968,[[884.25,39.9],[884.24,27.17],[884.23,12.79],[884.22,4.31],[884.21,0.02]],[[884.26,1.18],[884.27,0.02],[884.28,0.02],[884.29,0.02],[884.3,0.69]]]
["binance-futures","BNBUSDT",1765737794198,[[884.26,80.44],[884.25,34.75],[884.24,11.91],[884.23,6.25],[884.22,14.15]],[[884.27,0.95],[884.28,0.04],[884.3,0.89],[884.31,0.93],[884.32,0.03]]]
["binance-futures","BNBUSDT",1765737827471,[[884.3,18.14],[884.29,1.2],[884.28,5.79],[884.27,8.51],[884.26,16.81]],[[884.31,1.99],[884.32,0.05],[884.33,8.88],[884.34,0.02],[884.35,0.03]]]
["binance-futures","BNBUSDT",1765737870400,[[884.21,8.68],[884.2,0.03],[884.19,0.36],[884.17,0.95],[884.14,4.44]],[[884.22,35.05],[884.23,0.01],[884.24,2.05],[884.25,1.95],[884.26,2.17]]]
["binance-futures","BNBUSDT",1765737942249,[[884.16,24.09],[884.15,2.4],[884.14,2.33],[884.13,3.69],[884.12,5.33]],[[884.17,2.2],[884.18,0.04],[884.19,0.02],[884.2,0.02],[884.21,0.01]]]
["binance-futures","BNBUSDT",1765737975708,[[883.97,3.11],[883.96,0.41],[883.95,0.02],[883.94,0.01],[883.93,0.03]],[[883.98,34.79],[883.99,10.95],[884.0,17.97],[884.01,8.89],[884.02,10.51]]]
["binance-futures","BNBUSDT",1765738044876,[[883.79,71.24],[883.78,13.55],[883.77,16.81],[883.76,18.31],[883.75,10.27]],[[883.8,8.2],[883.81,0.03],[883.82,0.24],[883.83,0.66],[883.84,0.03]]]
["binance-futures","BNBUSDT",1765738083350,[[884.0,5.88],[883.99,0.11],[883.96,0.02],[883.95,0.19],[883.92,4.04]],[[884.01,28.17],[884.02,3.89],[884.03,2.12],[884.04,2.32],[884.05,0.01]]]
["binance-futures","BNBUSDT",1765738118814,[[884.0,28.6],[883.99,0.38],[883.98,0.29],[883.97,1.78],[883.96,4.42]],[[884.01,18.69],[884.02,0.03],[884.04,0.03],[884.07,0.02],[884.08,0.06]]]
["binance-futures","BNBUSDT",1765738144662,[[883.82,0.04],[883.8,0.01],[883.79,0.44],[883.77,0.01],[883.76,11.36]],[[883.83,29.13],[883.84,0.78],[883.85,1.92],[883.86,3.37],[883.87,12.31]]]
["binance-futures","BNBUSDT",1765738214035,[[884.55,1.59],[884.53,0.01],[884.52,0.01],[884.51,1.7],[884.5,0.04]],[[884.56,24.28],[884.57,7.96],[884.58,8.01],[884.59,8.27],[884.6,0.07]]]
["binance-futures","BNBUSDT",1765738240611,[[884.97,15.4],[884.96,5.23],[884.95,8.08],[884.94,0.06],[884.93,18.42]],[[884.98,3.54],[884.99,0.11],[885.0,5.16],[885.01,0.74],[885.02,0.29]]]
["binance-futures","BNBUSDT",1765738265439,[[885.1,27.67],[885.09,0.57],[885.08,9.24],[885.07,4.79],[885.06,27.17]],[[885.11,2.8],[885.12,0.05],[885.13,0.01],[885.14,0.4],[885.15,0.01]]]
["binance-futures","BNBUSDT",1765738328039,[[885.12,38.29],[885.11,14.58],[885.1,0.14],[885.08,5.57],[885.07,18.02]],[[885.13,3.08],[885.14,0.02],[885.15,0.01],[885.16,0.03],[885.17,0.15]]]
["binance-futures","BNBUSDT",1765738345746,[[885.17,2.08],[885.16,0.02],[885.15,0.27],[885.12,0.03],[885.03,10.51]],[[885.18,26.02],[885.19,0.08],[885.2,0.02],[885.21,0.57],[885.27,0.28]]]
["binance-futures","BNBUSDT",1765738378779,[[885.24,3.36],[885.23,0.13],[885.22,0.02],[885.21,0.01],[885.2,0.06]],[[885.25,33.83],[885.26,19.73],[885.27,2.43],[885.28,11.13],[885.29,10.83]]]
["binance-futures","BNBUSDT",1765738408500,[[885.32,0.06],[885.31,0.26],[885.29,0.02],[885.27,0.87],[885.26,0.04]],[[885.33,19.63],[885.34,24.25],[885.35,41.09],[885.36,30.42],[885.37,10.42]]]
["binance-futures","BNBUSDT",1765738475487,[[885.5,19.37],[885.49,4.73],[885.48,0.62],[885.47,1.0],[885.46,3.04]],[[885.51,5.48],[885.52,0.02],[885.55,0.65],[885.56,0.01],[885.57,0.01]]]
["binance-futures","BNBUSDT",1765738503428,[[885.87,42.37],[885.86,18.88],[885.85,9.21],[885.84,7.1],[885.83,14.47]],[[885.88,4.07],[885.91,0.09],[885.92,0.02],[885.93,1.85],[885.94,1.15]]]
["binance-futures","BNBUSDT",1765738569111,[[885.71,25.56],[885.7,0.02],[885.69,0.01],[885.68,3.02],[885.67,1.96]],[[885.72,5.07],[885.73,0.33],[885.75,0.52],[885.76,0.73],[885.77,0.54]]]
["binance-futures","BNBUSDT",1765738598207,[[886.16,12.41],[886.15,0.12],[886.14,1.96],[886.13,1.87],[886.12,4.61]],[[886.17,24.61],[886.18,1.29],[886.19,0.77],[886.22,4.59],[886.24,1.28]]]
["binance-futures","BNBUSDT",1765738637321,[[886.19,28.25],[886.18,0.08],[886.17,3.0],[886.16,4.13],[886.15,0.05]],[[886.2,53.92],[886.21,4.04],[886.22,15.96],[886.23,0.65],[886.24,1.64]]]
["binance-futures","BNBUSDT",1765738696892,[[886.37,5.22],[886.36,0.04],[886.34,0.02],[886.33,0.02],[886.17,5.71]],[[886.38,21.97],[886.39,3.29],[886.4,2.28],[886.41,1.72],[886.42,0.08]]]
["binance-futures","BNBUSDT",1765738737325,[[886.3,20.21],[886.29,0.03],[886.27,0.01],[886.26,6.39],[886.24,3.2]],[[886.31,15.02],[886.32,0.02],[886.35,0.2],[886.36,3.73],[886.37,2.71]]]
["binance-futures","BNBUSDT",1765738772291,[[886.33,3.89],[886.32,5.12],[886.31,1.68],[886.3,8.65],[886.29,0.05]],[[886.34,20.83],[886.35,0.01],[886.36,3.9],[886.37,5.63],[886.38,0.53]]]
["binance-futures","BNBUSDT",1765738800651,[[886.21,0.02],[886.2,1.19],[886.17,5.39],[886.15,1.76],[886.14,9.47]],[[886.22,74.54],[886.23,0.01],[886.24,26.38],[886.25,17.26],[886.26,16.07]]]
["binance-futures","BNBUSDT",1765738868699,[[885.73,36.93],[885.72,0.31],[885.71,3.54],[885.7,8.17],[885.69,37.44]],[[885.74,6.21],[885.75,0.02],[885.76,0.49],[885.77,1.66],[885.78,0.36]]]
["binance-futures","BNBUSDT",1765738889509,[[885.86,12.12],[885.85,1.8],[885.84,0.03],[885.83,0.01],[885.81,0.22]],[[885.87,13.46],[885.88,0.02],[885.9,0.21],[885.91,0.16],[885.92,0.01]]]
["binance-futures","BNBUSDT",1765738926959,[[885.25,15.31],[885.24,1.89],[885.23,2.33],[885.22,1.53],[885.21,12.2]],[[885.26,4.27],[885.27,0.16],[885.28,1.27],[885.29,2.05],[885.3,0.32]]]
["binance-futures","BNBUSDT",1765738987860,[[885.68,24.5],[885.67,4.43],[885.66,3.46],[885.65,0.01],[885.64,0.02]],[[885.69,11.67],[885.7,0.02],[885.71,0.22],[885.72,0.54],[885.73,0.27]]]
["binance-futures","BNBUSDT",1765739012305,[[885.76,22.65],[885.75,2.12],[885.74,3.73],[885.73,7.23],[885.72,14.87]],[[885.77,5.05],[885.78,0.23],[885.79,0.02],[885.8,0.2],[885.81,3.39]]]
["binance-futures","BNBUSDT",1765739043210,[[885.8,31.36],[885.79,10.58],[885.78,4.08],[885.76,5.31],[885.68,6.8]],[[885.81,19.55],[885.82,0.15],[885.83,0.01],[885.84,1.53],[885.85,3.62]]]
["binance-futures","BNBUSDT",1765739076080,[[885.68,10.72],[885.67,8.76],[885.66,0.77],[885.65,0.02],[885.64,0.86]],[[885.69,23.8],[885.7,0.02],[885.71,0.22],[885.72,1.36],[885.73,1.6]]]
["binance-futures","BNBUSDT",1765739152595,[[885.7,23.28],[885.69,21.41],[885.68,22.38],[885.67,9.68],[885.66,1.29]],[[885.71,13.24],[885.72,0.01],[885.74,0.02],[885.75,1.29],[885.76,11.84]]]
["binance-futures","BNBUSDT",1765739186660,[[885.19,38.28],[885.18,20.6],[885.17,24.31],[885.16,18.01],[885.15,7.78]],[[885.2,9.76],[885.21,2.32],[885.22,0.12],[885.23,3.51],[885.24,0.17]]]
["binance-futures","BNBUSDT",1765739246702,[[884.51,1.37],[884.5,1.29],[884.48,0.01],[884.47,0.02],[884.42,1.32]],[[884.52,61.21],[884.53,11.81],[884.54,0.14],[884.55,0.4],[884.56,3.15]]]
["binance-futures","BNBUSDT",1765739277021,[[884.67,13.24],[884.66,0.01],[884.65,5.58],[884.64,0.35],[884.63,3.82]],[[884.68,24.13],[884.69,7.18],[884.7,9.54],[884.71,0.02],[884.72,6.99]]]
["binance-futures","BNBUSDT",1765739311969,[[884.75,1.7],[884.74,0.02],[884.73,0.08],[884.72,5.09],[884.71,0.34]],[[884.76,36.81],[884.77,19.26],[884.78,12.51],[884.79,15.18],[884.8,2.34]]]
["binance-futures","BNBUSDT",1765739382113,[[884.66,14.6],[884.65,6.85],[884.64,0.38],[884.63,0.03],[884.62,2.53]],[[884.67,7.75],[884.68,2.01],[884.69,8.25],[884.7,0.19],[884.71,0.56]]]
["binance-futures","BNBUSDT",1765739420924,[[883.63,2.42],[883.62,0.6],[883.61,0.03],[883.6,0.02],[883.59,0.04]],[[883.64,61.51],[883.65,4.54],[883.66,15.22],[883.67,0.1],[883.68,15.47]]]
["binance-futures","BNBUSDT",1765739431487,[[883.52,0.91],[883.51,0.01],[883.5,0.02],[883.48,1.26],[883.47,0.06]],[[883.53,48.26],[883.54,21.63],[883.55,2.51],[883.56,2.17],[883.57,3.0]]]
["binance-futures","BNBUSDT",1765739499716,[[883.61,9.13],[883.6,1.41],[883.59,0.01],[883.58,0.18],[883.57,0.73]],[[883.62,18.05],[883.63,0.02],[883.64,0.09],[883.65,4.62],[883.66,0.23]]]
["binance-futures","BNBUSDT",1765739533428,[[883.52,60.76],[883.51,16.37],[883.5,20.56],[883.49,0.01],[883.48,23.49]],[[883.53,1.17],[883.56,0.07],[883.57,2.7],[883.58,0.12],[883.61,3.63]]]
["binance-futures","BNBUSDT",1765739550832,[[883.6,24.91],[883.59,1.7],[883.58,6.57],[883.57,0.03],[883.56,5.08]],[[883.61,0.55],[883.62,0.02],[883.64,0.01],[883.65,0.02],[883.68,0.02]]]
["binance-futures","BNBUSDT",1765739599403,[[883.85,12.05],[883.84,0.02],[883.82,2.2],[883.8,4.11],[883.78,19.66]],[[883.86,14.78],[883.89,0.02],[883.9,5.89],[883.92,3.41],[883.93,13.11]]]
["binance-futures","BNBUSDT",1765739669685,[[883.88,18.96],[883.87,0.06],[883.85,0.28],[883.84,0.31],[883.8,0.2]],[[883.89,20.45],[883.9,0.02],[883.91,0.01],[883.92,0.06],[883.93,0.02]]]
["binance-futures","BNBUSDT",1765739692925,[[883.87,21.64],[883.86,0.04],[883.85,0.03],[883.84,6.74],[883.83,11.07]],[[883.88,2.61],[883.89,2.19],[883.9,3.38],[883.91,0.03],[883.92,0.09]]]
["binance-futures","BNBUSDT",1765739724737,[[883.31,16.42],[883.3,0.03],[883.29,0.65],[883.28,2.47],[883.27,7.8]],[[883.32,19.62],[883.33,0.25],[883.34,2.31],[883.35,0.01],[883.36,3.19]]]
["binance-futures","BNBUSDT",1765739781160,[[883.18,13.46],[883.17,2.59],[883.16,6.73],[883.15,1.47],[883.14,0.35]],[[883.19,15.14],[883.2,0.28],[883.21,4.73],[883.22,0.56],[883.23,4.74]]]
["binance-futures","BNBUSDT",1765739807290,[[882.95,0.04],[882.93,0.1],[882.92,0.01],[882.91,1.44],[882.9,2.64]],[[882.96,15.23],[882.97,1.59],[882.98,2.54],[882.99,5.18],[883.0,4.12]]]
["binance-futures","BNBUSDT",1765739843151,[[883.11,4.21],[883.1,0.06],[883.08,11.06],[883.07,0.24],[883.06,0.01]],[[883.12,14.91],[883.13,2.56],[883.14,2.65],[883.15,5.46],[883.16,12.96]]]
["binance-futures","BNBUSDT",1765739890931,[[882.62,68.08],[882.61,23.61],[882.6,22.3],[882.59,15.34],[882.58,1.95]],[[882.63,1.32],[882.64,0.01],[882.65,0.23],[882.66,4.77],[882.68,0.99]]]
["binance-futures","BNBUSDT",1765739921055,[[882.44,14.18],[882.4,1.88],[882.39,6.49],[882.38,2.33],[882.37,1.43]],[[882.45,12.74],[882.46,0.15],[882.48,0.21],[882.49,0.12],[882.5,0.23]]]
["binance-futures","BNBUSDT",1765739938995,[[882.3,2.34],[882.28,0.01],[882.27,1.51],[882.26,0.02],[882.25,0.43]],[[882.31,19.24],[882.32,0.15],[882.33,2.6],[882.34,0.04],[882.35,0.47]]]
["binance-futures","BNBUSDT",1765740006429,[[883.18,26.51],[883.17,0.12],[883.15,7.28],[883.14,27.36],[883.13,2.34]],[[883.19,0.61],[883.2,0.06],[883.21,0.02],[883.23,0.13],[883.24,0.02]]]
["binance-futures","BNBUSDT",1765740045548,[[883.42,6.44],[883.41,1.59],[883.4,0.31],[883.38,0.31],[883.36,1.18]],[[883.43,44.72],[883.44,0.66],[883.45,0.28],[883.46,0.16],[883.47,0.46]]]
["binance-futures","BNBUSDT",1765740054003,[[883.23,6.26],[883.21,0.01],[883.2,0.24],[883.18,0.04],[883.17,2.21]],[[883.24,56.52],[883.25,11.06],[883.26,2.17],[883.27,2.32],[883.28,6.15]]]
["binance-futures","BNBUSDT",1765740124088,[[882.87,12.04],[882.86,0.02],[882.85,5.17],[882.84,1.73],[882.83,1.1]],[[882.88,15.8],[882.89,0.03],[882.9,0.01],[882.91,5.16],[882.92,1.78]]]
["binance-futures","BNBUSDT",1765740160216,[[882.7,3.85],[882.69,0.03],[882.68,0.14],[882.67,0.76],[882.66,0.9]],[[882.71,27.73],[882.72,15.57],[882.73,20.99],[882.74,15.36],[882.75,12.75]]]
["binance-futures","BNBUSDT",1765740178711,[[882.47,16.06],[882.46,2.5],[882.45,0.03],[882.44,0.01],[882.43,6.19]],[[882.48,18.37],[882.49,0.22],[882.5,0.09],[882.51,3.06],[882.52,8.01]]]
["binance-futures","BNBUSDT",1765740210908,[[882.86,1.77],[882.85,0.02],[882.83,4.57],[882.82,2.62],[882.81,1.98]],[[882.87,25.32],[882.88,2.02],[882.89,5.38],[882.9,0.23],[882.91,1.19]]]
["binance-futures","BNBUSDT",1765740265583,[[882.76,12.9],[882.75,0.06],[882.72,3.53],[882.7,0.33],[882.69,18.72]],[[882.77,16.5],[882.78,0.01],[882.79,0.05],[882.8,0.04],[882.81,8.19]]]
["binance-futures","BNBUSDT",1765740304326,[[882.85,2.19],[882.84,0.02],[882.82,0.14],[882.81,0.02],[882.8,2.21]],[[882.86,27.42],[882.87,11.76],[882.88,8.27],[882.89,10.21],[882.9,0.79]]]
["binance-futures","BNBUSDT",1765740337307,[[883.01,0.92],[883.0,0.01],[882.99,0.93],[882.98,0.03],[882.96,0.03]],[[883.02,62.5],[883.03,28.74],[883.04,20.61],[883.05,20.67],[883.06,14.21]]]
["binance-futures","BNBUSDT",1765740394335,[[883.21,5.38],[883.2,17.08],[883.19,0.28],[883.18,0.57],[883.17,0.19]],[[883.22,34.96],[883.23,0.1],[883.24,0.02],[883.25,0.85],[883.26,0.06]]]
["binance-futures","BNBUSDT",1765740422950,[[883.36,52.04],[883.35,25.16],[883.34,16.45],[883.33,8.7],[883.32,8.84]],[[883.37,1.7],[883.38,0.06],[883.39,0.01],[883.4,0.06],[883.41,0.03]]]
["binance-futures","BNBUSDT",1765740462091,[[883.53,10.75],[883.52,0.03],[883.51,0.02],[883.49,14.79],[883.48,2.56]],[[883.54,14.95],[883.55,0.02],[883.56,0.33],[883.58,0.02],[883.59,2.26]]]
["binance-futures","BNBUSDT",1765740519449,[[883.62,10.62],[883.6,0.29],[883.59,0.02],[883.58,4.27],[883.52,5.39]],[[883.63,21.11],[883.64,0.02],[883.65,0.25],[883.67,0.15],[883.73,2.88]]]
["binance-futures","BNBUSDT",1765740556536,[[883.74,13.41],[883.73,0.02],[883.72,0.78],[883.71,2.72],[883.7,4.29]],[[883.75,18.7],[883.76,0.24],[883.77,0.25],[883.78,0.17],[883.79,0.19]]]
["binance-futures","BNBUSDT",1765740617191,[[883.97,39.69],[883.96,16.26],[883.95,15.26],[883.94,5.4],[883.93,7.79]],[[883.98,11.36],[883.99,0.05],[884.0,2.46],[884.01,0.23],[884.06,0.04]]]
["binance-futures","BNBUSDT",1765740658052,[[883.97,42.52],[883.96,4.52],[883.95,7.06],[883.94,0.02],[883.93,5.09]],[[883.98,6.31],[883.99,0.05],[884.0,2.46],[884.01,0.59],[884.02,0.84]]]
["binance-futures","BNBUSDT",1765740698009,[[883.53,17.84],[883.52,0.04],[883.5,4.68],[883.49,29.52],[883.48,0.24]],[[883.54,1.8],[883.55,0.03],[883.56,0.01],[883.58,2.48],[883.59,12.23]]]
["binance-futures","BNBUSDT",1765740705338,[[883.53,41.77],[883.52,21.27],[883.51,12.12],[883.5,15.89],[883.49,0.09]],[[883.54,13.47],[883.55,0.02],[883.56,0.02],[883.57,0.93],[883.58,0.02]]]
["binance-futures","BNBUSDT",1765740779690,[[883.71,24.96],[883.7,0.01],[883.69,0.11],[883.68,4.84],[883.67,10.14]],[[883.72,6.79],[883.73,0.13],[883.74,0.25],[883.75,2.5],[883.76,2.51]]]
["binance-futures","BNBUSDT",1765740802783,[[883.71,23.2],[883.7,0.38],[883.69,1.29],[883.68,6.12],[883.67,28.31]],[[883.72,6.72],[883.73,0.2],[883.75,0.29],[883.76,0.03],[883.79,8.57]]]
["binance-futures","BNBUSDT",1765740840109,[[883.8,13.84],[883.79,0.03],[883.78,0.26],[883.77,5.09],[883.76,0.08]],[[883.81,31.98],[883.82,0.01],[883.83,5.2],[883.84,0.47],[883.85,2.42]]]
["binance-futures","BNBUSDT",1765740909208,[[883.94,18.23],[883.93,4.57],[883.92,8.34],[883.91,0.48],[883.9,2.48]],[[883.95,4.2],[883.96,0.04],[883.97,0.1],[883.98,0.01],[883.99,0.03]]]
["binance-futures","BNBUSDT",1765740926551,[[884.19,18.1],[884.18,0.04],[884.17,0.2],[884.16,0.03],[884.15,0.12]],[[884.2,23.96],[884.21,0.36],[884.22,0.03],[884.23,0.23],[884.24,0.19]]]
["binance-futures","BNBUSDT",1765740958856,[[883.91,66.72],[883.9,1.4],[883.89,6.51],[883.88,14.77],[883.87,25.83]],[[883.92,0.99],[883.93,0.12],[883.95,0.01],[883.96,0.01],[883.97,0.02]]]
["binance-futures","BNBUSDT",1765740987787,[[884.24,27.53],[884.23,6.4],[884.22,7.1],[884.21,0.59],[884.2,15.17]],[[884.25,12.74],[884.26,0.01],[884.27,0.18],[884.28,0.94],[884.29,0.01]]]
["binance-futures","BNBUSDT",1765741050022,[[883.42,32.48],[883.41,1.31],[883.4,4.26],[883.39,0.02],[883.38,2.51]],[[883.43,25.36],[883.44,0.3],[883.47,0.1],[883.48,16.3],[883.49,6.66]]]
["binance-futures","BNBUSDT",1765741083475,[[883.04,1.47],[883.03,0.02],[883.02,0.07],[883.0,3.56],[882.96,1.17]],[[883.05,29.11],[883.06,0.35],[883.07,0.23],[883.08,1.94],[883.1,15.79]]]
["binance-futures","BNBUSDT",1765741151967,[[883.05,1.48],[883.04,0.05],[883.03,0.07],[883.02,0.02],[883.01,0.03]],[[883.06,82.47],[883.07,33.66],[883.08,14.56],[883.09,0.86],[883.1,0.02]]]
["binance-futures","BNBUSDT",1765741182837,[[882.95,0.35],[882.94,0.03],[882.93,2.91],[882.92,0.09],[882.9,0.01]],[[882.96,71.4],[882.97,2.62],[882.98,6.2],[882.99,26.1],[883.0,28.36]]]
["binance-futures","BNBUSDT",1765741218366,[[882.4,75.94],[882.39,2.28],[882.38,0.01],[882.37,0.63],[882.36,0.04]],[[882.41,37.86],[882.42,10.53],[882.43,2.84],[882.44,1.55],[882.45,2.48]]]
["binance-futures","BNBUSDT",1765741278238,[[881.72,2.45],[881.69,2.25],[881.68,0.01],[881.66,0.01],[881.65,0.72]],[[881.73,84.96],[881.74,3.77],[881.75,38.3],[881.76,25.75],[881.77,21.69]]]
["binance-futures","BNBUSDT",1765741318097,[[881.85,44.62],[881.84,23.58],[881.83,16.25],[881.82,3.74],[881.81,3.3]],[[881.86,6.03],[881.87,0.19],[881.88,0.4],[881.9,0.08],[881.92,0.05]]]
["binance-futures","BNBUSDT",1765741363300,[[882.1,25.83],[882.09,0.03],[882.08,6.09],[882.07,5.42],[882.06,27.29]],[[882.11,2.94],[882.12,0.06],[882.15,0.03],[882.16,5.28],[882.17,0.02]]]
["binance-futures","BNBUSDT",1765741368599,[[882.1,25.31],[882.09,0.33],[882.08,0.1],[882.07,3.1],[882.06,13.52]],[[882.11,4.14],[882.12,0.06],[882.14,5.19],[882.15,0.03],[882.16,0.01]]]
["binance-futures","BNBUSDT",1765741435930,[[882.74,51.2],[882.73,9.28],[882.72,7.87],[882.71,0.03],[882.68,8.76]],[[882.75,12.43],[882.76,0.24],[882.78,0.01],[882.79,0.1],[882.8,2.2]]]
["binance-futures","BNBUSDT",1765741452369,[[882.47,10.27],[882.46,4.31],[882.45,5.53],[882.44,12.02],[882.43,2.08]],[[882.48,16.56],[882.49,0.02],[882.5,0.1],[882.51,0.01],[882.52,2.98]]]
["binance-futures","BNBUSDT",1765741490458,[[882.67,56.88],[882.66,4.05],[882.65,23.8],[882.64,0.02],[882.63,9.14]],[[882.68,2.37],[882.69,0.01],[882.7,0.01],[882.72,0.05],[882.73,0.27]]]
["binance-futures","BNBUSDT",1765741576653,[[882.68,48.76],[882.67,2.13],[882.66,2.4],[882.65,3.48],[882.64,9.39]],[[882.69,3.74],[882.7,0.02],[882.72,0.01],[882.74,5.09],[882.83,2.29]]]
["binance-futures","BNBUSDT",1765741594251,[[882.92,58.33],[882.91,0.04],[882.9,1.15],[882.89,2.86],[882.88,17.15]],[[882.93,0.86],[882.94,0.1],[882.95,0.09],[882.96,0.29],[882.97,0.01]]]
["binance-futures","BNBUSDT",1765741626393,[[883.2,3.0],[883.19,0.03],[883.18,0.12],[883.17,0.01],[877.05,6.17]],[[883.21,20.69],[883.22,0.32],[883.23,6.42],[883.24,4.69],[883.25,3.31]]]
["binance-futures","BNBUSDT",1765741690016,[[883.23,25.05],[883.22,0.11],[883.21,0.1],[883.2,8.63],[883.19,18.78]],[[883.24,4.53],[883.25,1.38],[883.26,0.42],[883.27,0.2],[883.28,0.01]]]
["binance-futures","BNBUSDT",1765741719958,[[883.72,34.52],[883.71,1.25],[883.7,0.09],[883.69,1.34],[883.68,11.55]],[[883.73,1.56],[883.74,0.06],[883.75,0.39],[883.76,1.06],[883.77,0.87]]]
["binance-futures","BNBUSDT",1765741751048,[[883.75,43.92],[883.74,9.55],[883.73,0.64],[883.72,11.16],[883.71,0.17]],[[883.76,12.6],[883.77,0.45],[883.78,0.99],[883.79,0.22],[883.8,0.11]]]
["binance-futures","BNBUSDT",1765741819507,[[883.81,7.48],[883.8,0.05],[883.78,0.03],[883.77,4.83],[883.76,6.77]],[[883.82,29.95],[883.83,0.54],[883.84,0.12],[883.85,2.46],[883.86,6.29]]]
["binance-futures","BNBUSDT",1765741846776,[[883.73,16.71],[883.72,5.11],[883.71,0.03],[883.68,1.26],[883.67,4.12]],[[883.74,10.31],[883.75,4.23],[883.76,2.29],[883.77,2.99],[883.78,5.47]]]
["binance-futures","BNBUSDT",1765741879139,[[882.9,25.38],[882.89,0.01],[882.88,0.02],[882.87,0.02],[882.85,0.84]],[[882.91,35.33],[882.92,0.63],[882.93,0.16],[882.94,1.43],[882.95,0.74]]]
["binance-futures","BNBUSDT",1765741934349,[[883.54,59.69],[883.53,16.7],[883.52,16.76],[883.51,0.28],[883.5,0.51]],[[883.55,0.19],[883.56,0.05],[883.57,0.29],[883.58,0.02],[883.59,0.71]]]
["binance-futures","BNBUSDT",1765741964129,[[883.58,26.53],[883.57,0.02],[883.55,1.62],[883.54,10.05],[883.53,1.43]],[[883.59,0.88],[883.6,0.27],[883.62,1.56],[883.63,0.02],[883.64,0.01]]]
["binance-futures","BNBUSDT",1765741997380,[[883.7,18.88],[883.69,6.87],[883.68,6.63],[883.67,2.9],[883.66,4.83]],[[883.71,19.25],[883.72,0.33],[883.73,0.83],[883.74,0.52],[883.75,0.19]]]
["binance-futures","BNBUSDT",1765742070061,[[883.55,17.97],[883.54,0.01],[883.53,0.15],[883.52,0.58],[883.51,6.2]],[[883.56,18.7],[883.57,9.94],[883.58,10.49],[883.59,0.34],[883.6,2.97]]]
["binance-futures","BNBUSDT",1765742110165,[[883.37,69.28],[883.36,45.13],[883.35,8.43],[883.34,11.6],[883.33,1.95]],[[883.38,0.17],[883.39,0.02],[883.4,0.89],[883.42,0.16],[883.47,0.01]]]
["binance-futures","BNBUSDT",1765742134751,[[883.49,21.83],[883.48,0.05],[883.47,0.1],[883.46,0.16],[883.45,2.5]],[[883.5,15.04],[883.51,0.3],[883.52,4.83],[883.53,0.64],[883.54,0.48]]]
["binance-futures","BNBUSDT",1765742170546,[[883.55,12.08],[883.54,0.69],[883.53,0.17],[883.52,4.33],[883.51,4.14]],[[883.56,29.1],[883.57,0.03],[883.59,0.09],[883.6,1.67],[883.61,3.33]]]
["binance-futures","BNBUSDT",1765742242642,[[883.7,72.6],[883.69,13.88],[883.68,25.37],[883.67,28.23],[883.66,1.01]],[[883.71,0.05],[883.72,0.01],[883.76,0.05],[883.77,0.26],[883.8,1.18]]]
["binance-futures","BNBUSDT",1765742276384,[[883.38,1.1],[883.37,0.3],[883.36,0.01],[883.35,0.18],[883.34,0.02]],[[883.39,39.51],[883.4,4.49],[883.41,0.27],[883.42,11.75],[883.43,7.62]]]
["binance-futures","BNBUSDT",1765742315101,[[883.35,4.71],[883.34,0.01],[883.33,0.09],[883.32,0.01],[883.31,0.18]],[[883.36,27.23],[883.37,10.97],[883.38,12.22],[883.39,7.99],[883.4,2.81]]]
["binance-futures","BNBUSDT",1765742378431,[[883.8,17.81],[883.79,1.33],[883.76,8.51],[883.57,0.6],[883.56,4.14]],[[883.81,6.22],[883.82,0.06],[883.83,0.78],[883.84,0.35],[883.85,0.1]]]
["binance-futures","BNBUSDT",1765742415072,[[883.85,52.71],[883.84,4.89],[883.83,20.94],[883.82,8.75],[883.81,1.64]],[[883.86,2.34],[883.88,0.11],[883.89,0.9],[883.9,2.77],[883.92,0.8]]]
["binance-futures","BNBUSDT",1765742446510,[[884.0,19.3],[883.99,0.43],[883.98,0.01],[883.97,1.19],[883.96,14.36]],[[884.01,14.61],[884.02,0.63],[884.03,0.78],[884.04,0.01],[884.12,6.37]]]
["binance-futures","BNBUSDT",1765742517106,[[883.72,45.04],[883.71,32.9],[883.7,20.74],[883.69,15.7],[883.68,2.52]],[[883.73,4.28],[883.74,0.01],[883.75,0.06],[883.76,2.87],[883.77,0.25]]]
["binance-futures","BNBUSDT",1765742539263,[[884.06,0.57],[884.05,0.02],[884.02,6.91],[884.01,9.0],[884.0,20.83]],[[884.07,17.44],[884.08,0.08],[884.09,5.14],[884.1,0.37],[884.11,3.11]]]
["binance-futures","BNBUSDT",1765742558958,[[883.9,14.61],[883.89,0.03],[883.87,1.65],[883.86,10.4],[883.85,2.26]],[[883.91,13.48],[883.92,2.51],[883.93,4.15],[883.94,8.2],[883.95,10.59]]]
["binance-futures","BNBUSDT",1765742629538,[[883.86,48.07],[883.85,12.91],[883.84,25.96],[883.83,29.65],[883.82,18.72]],[[883.87,0.99],[883.88,0.09],[883.89,0.82],[883.9,0.18],[883.91,0.54]]]
["binance-futures","BNBUSDT",1765742661631,[[883.2,19.08],[883.19,0.17],[883.18,2.09],[883.17,5.19],[883.16,6.54]],[[883.21,4.15],[883.22,0.16],[883.23,0.16],[883.24,4.6],[883.25,2.93]]]
["binance-futures","BNBUSDT",1765742682565,[[883.39,5.09],[883.38,0.02],[883.37,5.1],[883.36,0.03],[883.35,0.42]],[[883.4,20.59],[883.41,0.1],[883.42,3.86],[883.43,2.04],[883.44,36.21]]]
["binance-futures","BNBUSDT",1765742753621,[[883.68,58.2],[883.67,15.31],[883.66,2.34],[883.65,8.71],[883.64,18.94]],[[883.69,1.9],[883.7,0.04],[883.71,0.15],[883.72,0.04],[883.73,0.22]]]
["binance-futures","BNBUSDT",1765742783868,[[883.77,17.19],[883.76,3.35],[883.73,0.55],[883.72,2.4],[883.71,0.05]],[[883.78,15.25],[883.79,0.04],[883.8,0.77],[883.81,0.23],[883.82,1.98]]]
["binance-futures","BNBUSDT",1765742803366,[[883.72,0.32],[883.71,0.04],[883.7,0.21],[883.66,0.26],[883.64,1.68]],[[883.73,65.26],[883.74,19.27],[883.75,15.54],[883.76,16.13],[883.77,6.09]]]
["binance-futures","BNBUSDT",1765742833624,[[883.03,12.42],[883.02,0.03],[883.01,3.17],[883.0,0.09]],[[883.04,7.15],[883.06,0.19],[883.07,0.19],[883.08,3.94],[883.09,2.16]]]
["binance-futures","BNBUSDT",1765742887514,[[882.47,53.84],[882.46,22.55],[882.45,0.1],[882.44,2.42],[882.43,7.37]],[[882.48,1.05],[882.49,0.02],[882.5,0.18],[882.51,0.57],[882.52,27.06]]]
["binance-futures","BNBUSDT",1765742922328,[[882.62,0.41],[882.61,0.02],[882.6,0.02],[882.59,0.93],[882.58,0.13]],[[882.63,52.46],[882.64,6.79],[882.65,7.26],[882.66,0.11],[882.67,10.77]]]
["binance-futures","BNBUSDT",1765742946889,[[882.49,0.2],[882.47,0.56],[882.46,0.11],[882.45,0.02],[882.44,0.78]],[[882.5,60.54],[882.51,5.59],[882.52,10.39],[882.53,8.93],[882.54,52.16]]]
["binance-futures","BNBUSDT",1765743002577,[[882.57,0.01],[882.56,0.01],[882.55,0.02],[882.54,0.01],[882.53,0.02]],[[882.58,6.87],[882.59,5.65],[882.6,29.78],[882.61,60.72],[882.62,4.31]]]
["binance-futures","BNBUSDT",1765743028631,[[880.79,13.78],[880.76,0.19],[880.73,3.28],[880.7,0.2],[880.64,0.02]],[[880.8,7.76],[880.81,0.89],[880.82,7.94],[880.84,1.05],[880.85,8.15]]]
["binance-futures","BNBUSDT",1765743070973,[[881.54,2.1],[881.53,0.92],[881.52,0.03],[881.51,0.84],[881.49,0.03]],[[881.55,52.41],[881.56,14.8],[881.57,10.51],[881.58,10.39],[881.59,0.23]]]
["binance-futures","BNBUSDT",1765743103767,[[881.78,0.15],[881.77,0.63],[881.76,3.19],[881.75,0.2],[881.72,0.13]],[[881.79,28.84],[881.8,25.25],[881.81,9.49],[881.82,2.9],[881.83,2.89]]]
["binance-futures","BNBUSDT",1765743121877,[[882.49,25.46],[882.48,0.11],[882.47,0.13],[882.46,8.33],[882.45,0.17]],[[882.5,25.63],[882.51,0.42],[882.52,2.66],[882.53,0.31],[882.54,0.44]]]
["binance-futures","BNBUSDT",1765743171743,[[882.14,56.91],[882.13,14.48],[882.12,3.62],[882.11,2.68],[882.09,3.09]],[[882.15,1.14],[882.16,0.04],[882.17,0.33],[882.18,0.05],[882.22,1.72]]]
["binance-futures","BNBUSDT",1765743199337,[[882.64,61.85],[882.63,17.52],[882.62,0.09],[882.61,0.14],[882.6,13.47]],[[882.65,1.22],[882.66,0.02],[882.67,1.09],[882.68,0.01],[882.71,0.36]]]
["binance-futures","BNBUSDT",1765743229526,[[882.58,18.52],[882.57,0.01],[882.56,0.01],[882.55,3.98],[882.54,24.73]],[[882.59,1.06],[882.6,0.05],[882.62,0.21],[882.63,0.39],[882.64,0.61]]]
["binance-futures","BNBUSDT",1765743247811,[[883.61,39.71],[883.6,0.06],[883.58,0.32],[883.57,0.24],[883.47,12.04]],[[883.62,7.43],[883.65,0.01],[883.66,0.9],[883.67,2.49],[883.68,1.01]]]
["binance-futures","BNBUSDT",1765743306768,[[884.23,19.78],[884.22,0.02],[884.2,9.79],[884.19,27.14],[884.18,13.0]],[[884.24,6.98],[884.25,0.01],[884.26,1.8],[884.27,4.74],[884.28,3.94]]]
["binance-futures","BNBUSDT",1765743319510,[[884.14,12.19],[884.13,1.15],[884.12,0.14],[884.11,0.08],[884.1,1.92]],[[884.15,16.72],[884.16,0.02],[884.18,3.54],[884.19,11.52],[884.21,5.1]]]
["binance-futures","BNBUSDT",1765743346145,[[884.1,45.44],[884.09,0.34],[884.08,0.6],[884.07,1.75],[884.06,9.24]],[[884.11,1.23],[884.12,0.05],[884.13,0.02],[884.15,0.03],[884.16,0.01]]]
["binance-futures","BNBUSDT",1765743406075,[[884.26,0.88],[884.25,0.02],[884.24,0.01],[884.23,0.02],[884.21,5.08]],[[884.27,27.08],[884.29,3.51],[884.3,20.25],[884.31,1.81],[884.32,2.56]]]
["binance-futures","BNBUSDT",1765743423718,[[884.1,18.61],[884.09,0.8],[884.08,0.03],[884.07,0.04],[884.06,1.38]],[[884.11,10.94],[884.12,0.07],[884.13,2.51],[884.14,0.02],[884.15,1.85]]]
["binance-futures","BNBUSDT",1765743462999,[[884.52,34.1],[884.51,8.78],[884.5,0.76],[884.49,3.07],[884.48,0.62]],[[884.53,4.18],[884.54,0.01],[884.56,0.01],[884.58,2.94],[884.59,6.01]]]
["binance-futures","BNBUSDT",1765743513377,[[885.14,8.13],[885.13,0.82],[885.12,0.08],[885.11,0.05],[885.1,2.15]],[[885.15,24.12],[885.16,0.02],[885.17,4.7],[885.18,0.02],[885.2,0.93]]]
["binance-futures","BNBUSDT",1765743541157,[[885.15,2.51],[885.14,0.67],[885.13,0.16],[885.12,0.2],[885.11,1.49]],[[885.16,50.12],[885.17,5.74],[885.18,23.65],[885.19,5.83],[885.2,9.37]]]
["binance-futures","BNBUSDT",1765743565848,[[884.18,5.67],[884.17,0.56],[884.16,0.03],[884.15,6.87],[884.14,0.04]],[[884.19,11.2],[884.2,0.03],[884.21,2.69],[884.22,0.49],[884.23,2.39]]]
["binance-futures","BNBUSDT",1765743619268,[[884.79,14.58],[884.78,0.14],[884.77,3.01],[884.76,6.5],[884.75,16.21]],[[884.8,29.82],[884.81,1.28],[884.82,0.01],[884.83,0.01],[884.84,5.01]]]
["binance-futures","BNBUSDT",1765743657264,[[884.92,30.74],[884.91,13.63],[884.9,2.97],[884.89,2.48],[884.88,2.34]],[[884.93,14.01],[884.94,0.01],[884.96,0.01],[884.98,0.21],[885.05,2.35]]]
["binance-futures","BNBUSDT",1765743672870,[[884.85,0.52],[884.84,0.02],[884.82,0.01],[884.81,0.13],[884.8,0.02]],[[884.86,41.52],[884.87,9.52],[884.88,1.05],[884.89,0.31],[884.9,0.24]]]
["binance-futures","BNBUSDT",1765743725516,[[884.61,26.06],[884.6,7.32],[884.59,4.33],[884.58,7.98],[884.57,14.75]],[[884.62,0.34],[884.63,0.02],[884.64,0.77],[884.65,0.02],[884.66,0.03]]]
["binance-futures","BNBUSDT",1765743752374,[[884.01,18.46],[884.0,6.09],[883.99,0.01],[883.98,0.07],[883.97,0.02]],[[884.02,8.73],[884.03,0.03],[884.04,0.5],[884.05,0.35],[884.06,0.23]]]
["binance-futures","BNBUSDT",1765743769417,[[884.03,7.23],[884.02,0.75],[884.0,4.38],[883.99,19.72],[883.98,2.76]],[[884.04,2.38],[884.05,5.1],[884.07,0.37],[884.08,0.04],[884.09,4.97]]]
["binance-futures","BNBUSDT",1765743800787,[[883.76,69.42],[883.75,19.99],[883.74,22.98],[883.73,16.15],[883.72,21.2]],[[883.77,0.39],[883.78,0.02],[883.79,0.02],[883.8,0.49],[883.81,0.04]]]
["binance-futures","BNBUSDT",1765743881077,[[884.04,14.45],[884.0,0.08],[883.99,0.28],[883.98,3.28],[883.97,22.09]],[[884.05,20.77],[884.06,7.79],[884.07,13.3],[884.08,3.61],[884.09,12.77]]]
["binance-futures","BNBUSDT",1765743901142,[[883.95,17.28],[883.94,0.39],[883.92,2.89],[883.91,2.52],[883.9,6.08]],[[883.96,9.7],[883.97,0.03],[883.98,0.23],[883.99,5.47],[884.0,1.7]]]
["binance-futures","BNBUSDT",1765743935217,[[884.03,7.27],[884.02,0.15],[884.01,0.22],[884.0,1.51],[883.99,1.68]],[[884.04,42.78],[884.05,13.16],[884.06,16.28],[884.07,0.51],[884.08,0.94]]]
["binance-futures","BNBUSDT",1765744006802,[[884.31,18.28],[884.3,0.13],[884.29,0.88],[884.28,6.78],[884.27,26.12]],[[884.32,2.28],[884.33,0.03],[884.36,0.01],[884.39,0.05],[884.4,5.31]]]
["binance-futures","BNBUSDT",1765744027236,[[884.23,1.49],[884.22,0.02],[884.2,0.37],[884.19,0.03],[884.16,0.84]],[[884.24,24.51],[884.25,1.68],[884.26,12.23],[884.27,0.01],[884.28,4.73]]]
["binance-futures","BNBUSDT",1765744070217,[[884.26,9.72],[884.25,0.02],[884.24,0.01],[884.23,3.86],[884.22,6.17]],[[884.27,30.96],[884.28,0.03],[884.29,1.49],[884.3,5.28],[884.31,6.12]]]
["binance-futures","BNBUSDT",1765744122021,[[883.74,51.96],[883.73,3.47],[883.72,3.4],[883.71,3.48],[883.7,0.55]],[[883.75,1.31],[883.76,0.03],[883.77,0.34],[883.78,0.05],[883.8,0.4]]]
["binance-futures","BNBUSDT",1765744149782,[[883.52,22.62],[883.51,0.01],[883.5,1.25],[883.49,0.44],[883.48,2.36]],[[883.53,7.72],[883.54,4.7],[883.55,1.46],[883.56,6.23],[883.57,0.69]]]
["binance-futures","BNBUSDT",1765744192508,[[883.58,25.69],[883.57,0.2],[883.55,3.36],[883.54,9.86],[883.53,0.58]],[[883.59,5.4],[883.6,0.06],[883.61,0.01],[883.62,0.39],[883.63,0.3]]]
["binance-futures","BNBUSDT",1765744254872,[[883.16,17.0],[883.15,3.31],[883.14,3.44],[883.13,5.12],[883.12,12.73]],[[883.17,5.88],[883.18,0.04],[883.2,0.02],[883.21,6.45],[883.23,8.79]]]
["binance-futures","BNBUSDT",1765744301172,[[883.24,0.86],[883.23,0.01],[883.21,0.3],[883.2,1.7],[883.19,2.35]],[[883.25,14.22],[883.26,5.43],[883.27,0.28],[883.28,0.47],[883.29,1.4]]]
["binance-futures","BNBUSDT",1765744304800,[[883.23,29.41],[883.22,0.08],[883.21,0.16],[883.2,8.46],[883.19,8.47]],[[883.24,1.61],[883.25,2.72],[883.26,0.02],[883.27,0.4],[883.28,0.28]]]
["binance-futures","BNBUSDT",1765744369342,[[883.84,18.02],[883.83,0.03],[883.82,0.2],[883.81,0.02],[883.8,0.14]],[[883.85,28.77],[883.86,3.15],[883.87,2.82],[883.88,0.03],[883.89,0.02]]]
["binance-futures","BNBUSDT",1765744401926,[[883.9,48.86],[883.89,0.01],[883.88,8.9],[883.87,14.25],[883.86,3.55]],[[883.91,8.58],[883.92,0.73],[883.93,0.23],[883.94,0.43],[883.95,0.95]]]
["binance-futures","BNBUSDT",1765744423384,[[884.06,31.25],[884.05,4.59],[884.04,5.32],[884.03,0.38],[884.02,0.03]],[[884.07,5.75],[884.08,0.64],[884.09,0.01],[884.1,6.57],[884.11,0.01]]]
["binance-futures","BNBUSDT",1765744501788,[[883.92,1.95],[883.91,0.02],[883.9,0.52],[883.89,0.07],[883.85,1.77]],[[883.93,53.16],[883.94,43.12],[883.95,10.62],[883.96,3.01],[883.97,14.03]]]
["binance-futures","BNBUSDT",1765744541275,[[883.88,0.02],[883.86,0.04],[883.85,0.11],[883.84,0.73]],[[883.89,67.82],[883.9,0.56],[883.91,45.12],[883.92,18.57],[883.93,27.29]]]
["binance-futures","BNBUSDT",1765744550707,[[883.79,1.68],[883.78,1.45],[883.77,0.31],[883.76,0.01],[883.75,1.64]],[[883.8,41.75],[883.81,7.42],[883.82,6.73],[883.83,10.12],[883.84,17.06]]]
["binance-futures","BNBUSDT",1765744593066,[[883.69,18.96],[883.68,0.28],[883.67,0.1],[883.65,0.04],[883.64,4.63]],[[883.7,24.87],[883.71,6.47],[883.72,6.5],[883.73,3.52],[883.74,11.86]]]
["binance-futures","BNBUSDT",1765744656899,[[884.21,65.71],[884.2,3.28],[884.19,10.5],[884.18,17.28],[884.17,6.19]],[[884.22,0.23],[884.23,0.02],[884.24,0.37],[884.25,0.02],[884.26,0.16]]]
["binance-futures","BNBUSDT",1765744689508,[[884.19,6.78],[884.18,0.06],[884.17,0.02],[884.16,0.11],[884.15,0.02]],[[884.2,46.79],[884.21,12.83],[884.22,10.01],[884.23,7.4],[884.24,3.12]]]
["binance-futures","BNBUSDT",1765744731072,[[884.03,0.5],[884.02,0.02],[884.0,0.04],[883.99,0.7],[883.97,0.35]],[[884.04,58.49],[884.05,16.92],[884.06,8.9],[884.07,13.68],[884.08,7.14]]]
["binance-futures","BNBUSDT",1765744784550,[[884.19,8.9],[884.18,0.09],[884.17,0.07],[884.16,5.09],[884.13,2.22]],[[884.2,30.73],[884.21,3.22],[884.22,6.75],[884.23,9.07],[884.24,21.69]]]
["binance-futures","BNBUSDT",1765744817849,[[884.4,10.05],[884.39,0.75],[884.35,2.42],[884.34,0.01],[884.33,4.27]],[[884.41,26.81],[884.42,5.11],[884.43,3.55],[884.44,1.0],[884.45,0.08]]]
["binance-futures","BNBUSDT",1765744853346,[[884.23,7.94],[884.22,0.04],[884.21,0.02],[884.2,0.67],[884.19,0.39]],[[884.24,41.13],[884.25,6.67],[884.26,6.64],[884.27,0.01],[884.28,5.38]]]
["binance-futures","BNBUSDT",1765744915918,[[883.85,13.1],[883.84,0.8],[883.83,0.19],[883.8,2.77],[883.79,0.53]],[[883.86,15.74],[883.87,4.17],[883.88,0.31],[883.89,2.38],[883.9,0.02]]]
["binance-futures","BNBUSDT",1765744952425,[[883.89,6.07],[883.88,0.01],[883.86,0.01],[883.85,0.41],[883.84,2.52]],[[883.9,19.54],[883.91,3.81],[883.92,11.75],[883.93,3.6],[883.94,3.11]]]
["binance-futures","BNBUSDT",1765745020021,[[884.02,16.83],[884.01,0.19],[884.0,1.64],[883.99,3.63],[883.98,0.61]],[[884.03,4.51],[884.04,0.03],[884.06,0.01],[884.08,2.57],[884.09,0.3]]]
["binance-futures","BNBUSDT",1765745054167,[[884.28,51.77],[884.27,5.19],[884.25,0.18],[884.24,8.17],[884.23,4.75]],[[884.29,14.54],[884.3,0.22],[884.31,0.94],[884.32,0.25],[884.33,0.03]]]
["binance-futures","BNBUSDT",1765745086932,[[884.4,1.13],[884.39,0.02],[884.38,5.1],[884.36,2.37],[884.33,0.38]],[[884.41,59.03],[884.42,13.08],[884.43,13.27],[884.44,15.7],[884.45,3.43]]]
["binance-futures","BNBUSDT",1765745103292,[[884.4,5.17],[884.39,0.02],[884.38,5.18],[884.34,0.01],[884.33,6.6]],[[884.41,37.51],[884.42,1.62],[884.43,3.68],[884.44,3.39],[884.45,0.4]]]
["binance-futures","BNBUSDT",1765745183683,[[884.54,23.43],[884.53,1.47],[884.52,6.75],[884.51,0.01],[884.5,0.33]],[[884.55,25.07],[884.56,5.17],[884.57,3.72],[884.58,0.52],[884.59,1.21]]]
["binance-futures","BNBUSDT",1765745212194,[[884.43,29.37],[884.42,14.36],[884.41,4.03],[884.4,2.46],[884.39,1.53]],[[884.44,2.31],[884.45,0.02],[884.48,0.03],[884.49,0.17],[884.5,0.21]]]
["binance-futures","BNBUSDT",1765745243933,[[883.89,20.27],[883.88,0.81],[883.86,2.24],[883.85,0.46],[883.84,0.26]],[[883.9,28.35],[883.91,9.8],[883.92,0.6],[883.93,0.4],[883.94,0.04]]]
["binance-futures","BNBUSDT",1765745285203,[[883.83,15.15],[883.82,0.01],[883.8,3.37],[883.79,3.41],[883.78,3.44]],[[883.84,15.43],[883.85,3.63],[883.86,7.06],[883.87,3.28],[883.88,13.64]]]
["binance-futures","BNBUSDT",1765745343756,[[884.38,0.12],[884.37,0.12],[884.36,0.05],[884.35,0.02],[884.34,11.69]],[[884.39,15.6],[884.4,5.35],[884.41,3.47],[884.42,5.27],[884.43,0.01]]]
["binance-futures","BNBUSDT",1765745391638,[[884.1,2.41],[884.09,0.02],[884.08,0.23],[884.07,0.01],[884.06,3.36]],[[884.11,28.76],[884.12,0.26],[884.13,0.49],[884.16,5.79],[884.2,4.25]]]
["binance-futures","BNBUSDT",1765745449286,[[883.91,7.29],[883.9,0.06],[883.89,0.18],[883.86,0.02],[883.85,0.09]],[[883.92,21.26],[883.93,0.16],[883.94,2.91],[883.95,0.28],[883.96,0.01]]]
["binance-futures","BNBUSDT",1765745496818,[[883.68,0.32],[883.65,0.03],[883.64,1.68],[883.62,1.55],[883.61,5.16]],[[883.69,71.41],[883.7,22.23],[883.71,17.94],[883.72,24.89],[883.73,8.49]]]
["binance-futures","BNBUSDT",1765745527094,[[883.63,8.39],[883.62,1.0],[883.6,2.13],[883.59,2.24],[883.58,6.1]],[[883.64,21.97],[883.65,13.48],[883.66,8.79],[883.67,3.69],[883.68,10.7]]]
["binance-futures","BNBUSDT",1765745597460,[[883.74,5.02],[883.73,0.47],[883.72,2.24],[883.71,0.02],[883.69,0.17]],[[883.75,24.55],[883.76,3.68],[883.77,12.76],[883.78,2.4],[883.79,5.36]]]
["binance-futures","BNBUSDT",1765745639525,[[883.2,0.62],[883.19,0.05],[883.18,0.52],[883.16,0.04],[883.14,0.02]],[[883.21,71.54],[883.22,0.52],[883.23,14.76],[883.24,25.83],[883.25,20.73]]]
["binance-futures","BNBUSDT",1765745677484,[[882.9,0.44],[882.89,0.03],[882.88,0.02],[882.87,0.17],[882.86,0.6]],[[882.91,44.26],[882.92,0.29],[882.94,1.67],[882.95,7.09],[882.96,7.87]]]
["binance-futures","BNBUSDT",1765745732494,[[882.6,0.59],[882.59,0.21],[882.58,0.39],[882.57,0.57],[882.56,1.01]],[[882.61,32.38],[882.62,5.33],[882.63,5.39],[882.64,0.01],[882.65,1.12]]]
["binance-futures","BNBUSDT",1765745760011,[[882.12,39.57],[882.11,38.64],[882.1,5.71],[882.09,15.07],[882.08,22.19]],[[882.13,7.83],[882.15,7.77],[882.16,7.78],[882.18,9.93],[882.19,1.86]]]
["binance-futures","BNBUSDT",1765745776184,[[882.64,3.89],[882.61,0.25],[882.57,10.4],[882.56,10.11],[882.55,2.15]],[[882.65,60.61],[882.66,23.96],[882.67,25.99],[882.68,15.95],[882.69,10.29]]]
["binance-futures","BNBUSDT",1765745804776,[[882.55,19.93],[882.54,1.24],[882.53,5.11],[882.52,8.07],[882.51,18.81]],[[882.56,7.28],[882.57,0.03],[882.59,0.04],[882.6,0.02],[882.63,0.35]]]
["binance-futures","BNBUSDT",1765745880086,[[882.84,31.64],[882.83,9.49],[882.82,5.72],[882.81,0.3],[882.8,15.52]],[[882.85,0.89],[882.86,0.05],[882.87,0.26],[882.88,0.31],[882.89,0.04]]]
["binance-futures","BNBUSDT",1765745910489,[[882.66,53.26],[882.65,4.34],[882.64,8.11],[882.63,4.72],[882.62,0.26]],[[882.67,5.73],[882.68,0.04],[882.69,0.03],[882.72,0.01],[882.73,2.14]]]
["binance-futures","BNBUSDT",1765745940827,[[882.63,0.29],[882.62,0.22],[882.6,0.07],[882.59,0.4],[882.58,0.35]],[[882.64,60.58],[882.65,26.48],[882.66,15.79],[882.67,11.19],[882.68,0.02]]]
["binance-futures","BNBUSDT",1765746013480,[[882.16,1.13],[882.15,0.08],[882.14,0.15],[882.13,0.04],[882.12,0.02]],[[882.17,24.26],[882.18,5.61],[882.19,5.17],[882.2,3.58],[882.21,7.86]]]
["binance-futures","BNBUSDT",1765746030311,[[882.41,43.53],[882.4,0.04],[882.39,1.12],[882.38,0.16],[882.37,0.95]],[[882.42,0.53],[882.43,0.09],[882.44,0.01],[882.45,0.01],[882.55,2.42]]]
["binance-futures","BNBUSDT",1765746058987,[[882.72,2.45],[882.71,0.03],[882.68,1.22],[882.66,0.01],[882.64,2.09]],[[882.73,47.46],[882.74,15.27],[882.75,23.91],[882.76,14.35],[882.77,8.03]]]
["binance-futures","BNBUSDT",1765746140711,[[882.26,17.39],[882.25,8.75],[882.24,0.03],[882.23,3.2],[882.22,0.05]],[[882.27,32.13],[882.28,4.69],[882.29,3.95],[882.3,0.15],[882.31,7.74]]]
["binance-futures","BNBUSDT",1765746164051,[[882.45,17.73],[882.44,1.6],[882.43,1.79],[882.42,2.3],[882.41,10.37]],[[882.46,21.92],[882.47,4.1],[882.48,0.24],[882.49,0.02],[882.51,2.26]]]
["binance-futures","BNBUSDT",1765746210210,[[882.83,8.13],[882.8,0.02],[882.78,0.21],[882.76,1.2],[882.75,1.81]],[[882.84,54.11],[882.85,2.79],[882.86,1.6],[882.87,8.13],[882.88,0.03]]]
["binance-futures","BNBUSDT",1765746272313,[[882.83,3.38],[882.82,0.02],[882.81,3.09],[882.8,0.03],[882.79,0.05]],[[882.84,18.41],[882.85,3.31],[882.86,17.8],[882.87,0.96],[882.88,1.89]]]
["binance-futures","BNBUSDT",1765746303908,[[882.41,9.03],[882.4,0.03],[882.39,0.02],[882.38,0.62],[882.37,0.03]],[[882.42,40.76],[882.43,8.89],[882.44,3.97],[882.45,1.05],[882.46,0.07]]]
["binance-futures","BNBUSDT",1765746339515,[[882.24,40.81],[882.23,5.58],[882.22,6.33],[882.2,4.31],[882.18,6.4]],[[882.25,13.66],[882.26,5.28],[882.27,0.01],[882.28,0.01],[882.29,0.02]]]
["binance-futures","BNBUSDT",1765746393498,[[881.25,2.45],[881.23,11.38],[881.22,2.97],[881.21,0.02],[881.18,3.11]],[[881.26,23.0],[881.27,8.28],[881.28,5.04],[881.29,1.25],[881.3,0.04]]]
["binance-futures","BNBUSDT",1765746420784,[[881.47,9.03],[881.46,0.02],[881.44,0.02],[881.43,3.21],[881.41,0.02]],[[881.48,39.73],[881.49,10.17],[881.5,3.24],[881.51,3.23],[881.52,6.21]]]
["binance-futures","BNBUSDT",1765746438002,[[881.56,48.4],[881.55,14.18],[881.54,7.54],[881.53,3.58],[881.52,55.08]],[[881.57,3.29],[881.58,0.01],[881.6,3.82],[881.61,0.05],[881.62,1.32]]]
["binance-futures","BNBUSDT",1765746470913,[[881.17,9.99],[881.16,0.01],[881.15,0.01],[881.14,0.65],[881.13,0.69]],[[881.18,17.05],[881.19,2.42],[881.2,0.15],[881.21,3.16],[881.22,3.8]]]
["binance-futures","BNBUSDT",1765746532312,[[881.36,24.59],[881.33,1.91],[881.32,0.07],[881.31,0.11],[881.3,2.77]],[[881.37,19.29],[881.38,7.86],[881.4,0.02],[881.41,3.06],[881.42,3.95]]]
["binance-futures","BNBUSDT",1765746560796,[[881.36,12.88],[881.35,0.26],[881.32,3.1],[881.28,2.27],[881.27,3.29]],[[881.37,25.32],[881.38,10.56],[881.39,1.44],[881.4,2.61],[881.41,3.95]]]
["binance-futures","BNBUSDT",1765746589315,[[881.2,10.38],[881.16,0.05],[881.15,0.67],[881.14,0.1],[881.12,6.06]],[[881.21,74.05],[881.22,57.41],[881.23,0.01],[881.24,24.86],[881.25,25.35]]]
["binance-futures","BNBUSDT",1765746643732,[[881.65,31.65],[881.64,7.13],[881.63,31.68],[881.62,5.08],[881.61,0.01]],[[881.66,0.11],[881.67,0.79],[881.68,0.02],[881.69,1.02],[881.7,0.05]]]
["binance-futures","BNBUSDT",1765746676003,[[881.82,11.15],[881.81,0.03],[881.8,0.22],[881.79,0.23],[881.78,0.02]],[[881.83,28.29],[881.84,0.04],[881.85,1.91],[881.86,5.3],[881.87,3.87]]]
["binance-futures","BNBUSDT",1765746711428,[[881.65,88.87],[881.64,45.48],[881.63,46.17],[881.62,0.03],[881.61,2.3]],[[881.66,0.28],[881.67,0.02],[881.68,0.03],[881.69,0.03],[881.71,0.01]]]
["binance-futures","BNBUSDT",1765746743323,[[881.47,32.18],[881.46,0.01],[881.44,4.55],[881.43,21.02],[881.4,13.74]],[[881.48,9.71],[881.49,2.02],[881.5,1.02],[881.52,11.7],[881.99,7.86]]]
["binance-futures","BNBUSDT",1765746803687,[[881.74,19.86],[881.73,0.02],[881.71,2.83],[881.7,15.19],[881.69,3.59]],[[881.75,3.22],[881.76,0.06],[881.77,1.01],[881.79,1.52],[881.8,3.32]]]
["binance-futures","BNBUSDT",1765746845468,[[881.74,19.61],[881.73,0.02],[881.71,0.02],[881.7,0.24],[881.68,3.8]],[[881.75,25.26],[881.76,0.04],[881.78,6.0],[881.79,18.43],[881.81,21.18]]]
["binance-futures","BNBUSDT",1765746912224,[[882.17,37.09],[882.16,12.84],[882.15,11.21],[882.14,3.38],[882.13,8.09]],[[882.18,6.04],[882.19,0.04],[882.2,0.85],[882.21,0.8],[882.22,4.01]]]
["binance-futures","BNBUSDT",1765746954772,[[881.85,34.25],[881.84,7.21],[881.82,6.22],[881.81,13.06],[881.79,1.46]],[[881.86,5.5],[881.87,1.58],[881.88,0.48],[881.89,0.04],[881.91,0.02]]]
["binance-futures","BNBUSDT",1765746979433,[[882.34,27.94],[882.33,0.56],[882.32,0.01],[882.31,0.23],[882.3,0.03]],[[882.35,13.18],[882.36,2.6],[882.37,0.35],[882.39,0.01],[882.41,1.4]]]
["binance-futures","BNBUSDT",1765747026170,[[882.54,15.91],[882.53,0.03],[882.52,0.1],[882.51,0.07],[882.5,1.02]],[[882.55,18.81],[882.56,13.47],[882.57,5.3],[882.58,5.51],[882.59,6.01]]]
["binance-futures","BNBUSDT",1765747099984,[[882.44,12.6],[882.43,0.27],[882.4,0.02],[882.39,2.2],[882.24,21.49]],[[882.45,14.18],[882.46,2.37],[882.47,5.66],[882.48,2.5],[882.49,0.45]]]
["binance-futures","BNBUSDT",1765747121211,[[882.68,19.29],[882.67,0.02],[882.65,3.98],[882.64,24.7],[882.63,2.24]],[[882.69,20.59],[882.7,3.53],[882.71,0.3],[882.72,0.02],[882.73,3.41]]]
["binance-futures","BNBUSDT",1765747198733,[[882.91,2.55],[882.9,0.03],[882.89,0.02],[882.88,0.22],[882.87,0.03]],[[882.92,35.35],[882.93,12.59],[882.94,20.56],[882.95,17.34],[882.96,11.78]]]
["binance-futures","BNBUSDT",1765747215548,[[883.4,80.57],[883.39,32.33],[883.38,16.53],[883.37,24.38],[883.36,23.92]],[[883.41,0.93],[883.42,0.08],[883.43,0.03],[883.44,0.38],[883.46,0.23]]]
["binance-futures","BNBUSDT",1765747254134,[[883.63,62.92],[883.62,33.98],[883.61,3.68],[883.6,23.03],[883.59,22.98]],[[883.64,3.68],[883.67,0.01],[883.68,0.56],[883.69,1.04],[883.74,0.04]]]
["binance-futures","BNBUSDT",1765747275161,[[883.72,86.0],[883.71,35.33],[883.7,2.93],[883.69,5.39],[883.68,3.07]],[[883.73,0.56],[883.74,0.01],[883.76,0.42],[883.77,0.25],[883.8,0.4]]]
["binance-futures","BNBUSDT",1765747328908,[[883.88,0.58],[883.86,0.01],[883.84,0.06],[883.83,0.01],[883.82,1.17]],[[883.89,56.06],[883.9,34.2],[883.91,21.15],[883.92,9.69],[883.93,17.14]]]
["binance-futures","BNBUSDT",1765747358189,[[884.02,14.6],[884.01,0.07],[884.0,0.17],[883.99,1.53],[883.98,8.22]],[[884.03,9.52],[884.04,2.05],[884.05,5.08],[884.06,0.71],[884.07,0.02]]]
["binance-futures","BNBUSDT",1765747394756,[[884.27,90.88],[884.26,34.97],[884.25,0.17],[884.24,25.18],[884.23,32.96]],[[884.28,3.83],[884.29,4.57],[884.3,0.01],[884.31,0.06],[884.32,0.01]]]
["binance-futures","BNBUSDT",1765747440827,[[884.42,3.37],[884.41,0.02],[884.4,0.02],[884.38,3.06],[884.37,0.02]],[[884.43,31.07],[884.44,2.57],[884.45,0.45],[884.46,8.39],[884.47,0.05]]]
["binance-futures","BNBUSDT",1765747504983,[[883.95,0.02],[883.94,0.04],[883.9,1.46],[883.89,0.02],[883.87,0.04]],[[883.96,61.33],[883.97,47.51],[883.98,11.69],[883.99,26.78],[884.0,27.4]]]
["binance-futures","BNBUSDT",1765747567534,[[883.52,3.05],[883.51,0.02],[883.5,0.01],[883.48,0.02],[883.47,3.73]],[[883.53,57.47],[883.54,41.02],[883.55,30.84],[883.56,6.25],[883.57,16.71]]]
["binance-futures","BNBUSDT",1765747610526,[[883.46,21.5],[883.45,0.04],[883.44,0.04],[883.43,0.03],[883.4,0.04]],[[883.47,75.04],[883.48,1.98],[883.49,1.01],[883.5,0.52],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765747647695,[[883.79,97.38],[883.78,28.82],[883.77,3.56],[883.76,34.22],[883.75,37.07]],[[883.8,0.35],[883.81,0.02],[883.82,0.01],[883.83,0.95],[883.84,0.01]]]
["binance-futures","BNBUSDT",1765747667953,[[883.81,2.68],[883.8,0.04],[883.79,0.03],[883.78,0.09],[883.77,5.12]],[[883.82,18.66],[883.83,3.46],[883.84,5.65],[883.85,0.33],[883.86,5.09]]]
["binance-futures","BNBUSDT",1765747732727,[[884.0,23.84],[883.99,2.52],[883.98,5.76],[883.97,0.09],[883.96,0.19]],[[884.01,9.43],[884.02,0.8],[884.04,0.54],[884.06,2.11],[884.07,0.02]]]
["binance-futures","BNBUSDT",1765747806585,[[883.59,24.06],[883.57,0.18],[883.56,0.56],[883.55,0.11],[883.53,2.75]],[[883.6,15.48],[883.61,2.26],[883.62,0.59],[883.63,0.13],[883.64,5.07]]]
["binance-futures","BNBUSDT",1765747823844,[[883.47,1.16],[883.46,0.1],[883.44,0.04],[883.43,0.03],[883.41,0.05]],[[883.48,66.12],[883.49,15.27],[883.5,22.55],[883.51,15.72],[883.52,23.58]]]
["binance-futures","BNBUSDT",1765747893664,[[882.92,7.77],[882.91,0.07],[882.9,0.48],[882.88,0.69],[882.87,2.28]],[[882.93,20.66],[882.94,0.74],[882.95,0.2],[882.96,16.69],[882.97,18.76]]]
["binance-futures","BNBUSDT",1765747914619,[[883.24,99.49],[883.23,18.54],[883.22,7.6],[883.21,15.74],[883.2,33.93]],[[883.25,0.14],[883.26,0.03],[883.27,0.93],[883.28,0.03],[883.29,0.02]]]
["binance-futures","BNBUSDT",1765747970658,[[883.35,54.31],[883.34,2.37],[883.33,3.28],[883.32,23.96],[883.31,7.76]],[[883.36,0.44],[883.37,0.39],[883.38,0.03],[883.4,0.03],[883.42,0.05]]]
["binance-futures","BNBUSDT",1765748052264,[[883.67,0.01],[883.65,0.03],[883.63,0.02],[883.62,2.19],[883.61,0.05]],[[883.68,55.35],[883.69,20.56],[883.7,6.03],[883.71,11.1],[883.72,20.14]]]
["binance-futures","BNBUSDT",1765748068636,[[883.62,28.15],[883.61,5.27],[883.6,4.49],[883.59,0.12],[883.58,19.41]],[[883.63,1.27],[883.64,0.27],[883.65,0.16],[883.68,0.04],[883.71,0.15]]]
["binance-futures","BNBUSDT",1765748104376,[[883.62,2.66],[883.61,0.02],[883.6,0.09],[883.59,0.01],[883.57,0.01]],[[883.63,48.28],[883.64,36.47],[883.65,0.08],[883.66,19.28],[883.67,19.2]]]
["binance-futures","BNBUSDT",1765748166844,[[883.29,42.15],[883.28,1.75],[883.27,10.27],[883.26,0.11],[883.25,0.31]],[[883.3,0.88],[883.31,0.02],[883.32,0.01],[883.33,0.01],[883.36,0.03]]]
["binance-futures","BNBUSDT",1765748197846,[[883.42,24.22],[883.41,2.49],[883.4,0.11],[883.39,4.52],[883.38,26.9]],[[883.43,3.78],[883.44,0.35],[883.45,0.07],[883.47,0.41],[883.48,0.03]]]
["binance-futures","BNBUSDT",1765748234492,[[883.54,71.86],[883.53,26.64],[883.52,25.0],[883.51,1.33],[883.5,19.36]],[[883.55,0.28],[883.56,0.03],[883.57,0.02],[883.62,0.01],[883.63,0.01]]]
["binance-futures","BNBUSDT",1765748298449,[[883.24,67.24],[883.23,19.6],[883.22,0.88],[883.21,9.77],[883.2,15.9]],[[883.25,3.65],[883.26,0.01],[883.27,1.21],[883.28,4.13],[883.29,5.81]]]
["binance-futures","BNBUSDT",1765748335610,[[883.39,7.58],[883.38,0.12],[883.37,0.04],[883.36,0.05],[883.35,0.01]],[[883.4,13.71],[883.41,20.3],[883.42,0.01],[883.43,4.17],[883.44,0.07]]]
["binance-futures","BNBUSDT",1765748383861,[[883.22,15.65],[883.21,2.28],[883.2,6.82],[883.19,0.02],[883.18,0.18]],[[883.23,19.67],[883.24,0.44],[883.25,1.46],[883.26,0.03],[883.28,3.71]]]
["binance-futures","BNBUSDT",1765748449067,[[883.7,61.02],[883.69,0.65],[883.68,4.86],[883.67,5.09],[883.66,5.78]],[[883.71,2.19],[883.72,0.03],[883.73,0.51],[883.74,0.38],[883.75,1.26]]]
["binance-futures","BNBUSDT",1765748452680,[[883.7,19.84],[883.69,0.73],[883.68,3.88],[883.67,4.45],[883.66,5.57]],[[883.71,12.27],[883.72,0.48],[883.74,0.38],[883.75,1.27],[883.76,2.13]]]
["binance-futures","BNBUSDT",1765748517255,[[883.25,16.69],[883.24,2.22],[883.23,5.4],[883.22,0.04],[883.21,0.75]],[[883.26,10.31],[883.27,0.31],[883.28,0.27],[883.29,0.02],[883.3,1.32]]]
["binance-futures","BNBUSDT",1765748550208,[[883.09,65.39],[883.08,32.79],[883.07,0.11],[883.06,14.97],[883.05,21.39]],[[883.1,0.87],[883.11,0.14],[883.12,0.01],[883.13,0.48],[883.16,1.72]]]
["binance-futures","BNBUSDT",1765748621329,[[882.06,5.58],[882.05,0.28],[882.03,1.43],[881.95,15.95],[881.82,1.74]],[[882.07,13.21],[882.08,1.47],[882.09,4.01],[882.12,0.04],[882.13,3.08]]]
["binance-futures","BNBUSDT",1765748641664,[[881.66,27.4],[881.65,0.24],[881.64,4.82],[881.63,3.01],[881.62,8.36]],[[881.67,1.6],[881.68,0.58],[881.69,0.24],[881.71,0.19],[881.72,0.01]]]
["binance-futures","BNBUSDT",1765748690282,[[881.91,3.75],[881.9,0.85],[881.89,0.01],[881.88,0.01],[881.87,0.99]],[[881.92,24.46],[881.93,15.12],[881.94,1.54],[881.95,6.98],[881.96,10.04]]]
["binance-futures","BNBUSDT",1765748747967,[[881.25,1.11],[881.23,1.7],[881.22,0.03],[881.21,0.03],[881.2,0.14]],[[881.26,40.94],[881.27,26.22],[881.28,7.46],[881.29,7.25],[881.3,4.36]]]
["binance-futures","BNBUSDT",1765748765334,[[880.95,17.65],[880.94,4.57],[880.93,4.54],[880.9,2.31],[880.89,1.33]],[[880.96,16.19],[880.97,0.05],[880.98,0.2],[880.99,1.66],[881.0,2.46]]]
["binance-futures","BNBUSDT",1765748802698,[[881.22,9.7],[881.21,1.13],[881.2,2.75],[881.19,0.22],[881.17,0.21]],[[881.23,16.17],[881.24,2.04],[881.25,1.75],[881.26,15.66],[881.27,19.96]]]
["binance-futures","BNBUSDT",1765748871972,[[881.54,4.57],[881.53,0.27],[881.52,0.65],[881.51,1.71],[881.5,1.62]],[[881.55,68.42],[881.56,20.73],[881.57,0.17],[881.58,0.09],[881.59,2.88]]]
["binance-futures","BNBUSDT",1765748901455,[[880.58,70.76],[880.57,25.95],[880.56,7.36],[880.55,12.86],[880.54,8.74]],[[880.59,3.31],[880.6,0.06],[880.64,0.01],[880.65,3.83],[880.66,0.04]]]
["binance-futures","BNBUSDT",1765748937399,[[880.48,22.55],[880.47,0.18],[880.46,3.46],[880.45,7.54],[880.44,16.75]],[[880.49,1.31],[880.5,0.33],[880.52,0.01],[880.54,0.02],[880.55,0.01]]]
["binance-futures","BNBUSDT",1765748985909,[[880.92,14.69],[880.91,1.68],[880.9,4.1],[880.88,0.42],[880.86,1.88]],[[880.93,19.73],[880.94,0.35],[880.95,0.02],[880.96,0.38],[880.97,0.28]]]
["binance-futures","BNBUSDT",1765749015917,[[880.52,1.38],[880.51,0.02],[880.5,0.03],[880.49,5.1],[880.48,2.23]],[[880.53,27.32],[880.54,14.38],[880.55,25.7],[880.56,21.53],[880.57,19.37]]]
["binance-futures","BNBUSDT",1765749033619,[[880.52,63.5],[880.51,0.01],[880.5,0.01],[880.48,0.01],[880.47,0.95]],[[880.53,0.82],[880.55,0.01],[880.57,1.95],[880.59,0.03],[880.6,0.06]]]
["binance-futures","BNBUSDT",1765749103483,[[880.25,53.03],[880.24,4.36],[880.23,16.7],[880.22,6.16],[880.21,18.53]],[[880.26,0.37],[880.27,0.4],[880.28,0.02],[880.29,0.01],[880.3,0.02]]]
["binance-futures","BNBUSDT",1765749109104,[[880.43,24.8],[880.42,0.01],[880.4,0.08],[880.39,1.31],[880.38,2.82]],[[880.44,3.86],[880.45,0.03],[880.47,0.01],[880.48,0.17],[880.51,1.5]]]
["binance-futures","BNBUSDT",1765749151283,[[880.2,70.15],[880.19,4.9],[880.18,3.01],[880.17,1.61],[880.16,8.4]],[[880.21,0.74],[880.22,0.04],[880.23,0.02],[880.24,0.01],[880.26,0.01]]]
["binance-futures","BNBUSDT",1765749223908,[[880.5,41.89],[880.49,0.13],[880.48,0.11],[880.47,2.94],[880.46,12.14]],[[880.51,8.1],[880.52,0.05],[880.55,0.02],[880.56,0.03],[880.6,0.05]]]
["binance-futures","BNBUSDT",1765749255712,[[880.34,42.27],[880.33,3.39],[880.32,2.78],[880.31,15.51],[880.3,0.07]],[[880.35,4.55],[880.36,0.03],[880.38,0.01],[880.4,0.02],[880.42,0.81]]]
["binance-futures","BNBUSDT",1765749276052,[[880.15,6.39],[880.14,0.03],[880.13,0.08],[880.12,6.32],[880.11,0.5]],[[880.16,33.08],[880.17,4.62],[880.18,5.39],[880.19,19.24],[880.2,5.16]]]
["binance-futures","BNBUSDT",1765749330222,[[880.25,0.12],[880.24,0.03],[880.21,0.02],[880.19,0.71],[880.17,2.54]],[[880.26,68.7],[880.27,1.52],[880.28,10.14],[880.29,12.92],[880.3,3.62]]]
["binance-futures","BNBUSDT",1765749383184,[[880.22,9.64],[880.21,0.03],[880.2,1.45],[880.19,5.41],[880.18,0.02]],[[880.23,21.87],[880.24,1.7],[880.25,2.85],[880.26,2.76],[880.27,5.13]]]
["binance-futures","BNBUSDT",1765749415833,[[880.16,26.54],[880.15,1.24],[880.14,0.25],[880.13,2.78],[880.12,3.34]],[[880.17,1.74],[880.18,0.01],[880.19,0.33],[880.2,0.03],[880.21,0.58]]]
["binance-futures","BNBUSDT",1765749446982,[[880.09,4.38],[880.08,0.04],[880.07,0.32],[880.06,3.58],[880.05,17.3]],[[880.1,44.15],[880.11,29.44],[880.12,8.02],[880.13,13.73],[880.14,17.76]]]
["binance-futures","BNBUSDT",1765749501933,[[879.83,50.22],[879.82,15.78],[879.81,16.98],[879.8,5.92],[879.79,26.16]],[[879.84,0.11],[879.85,2.32],[879.86,0.02],[879.87,3.48],[879.88,0.01]]]
["binance-futures","BNBUSDT",1765749528494,[[880.25,9.71],[880.24,1.49],[880.23,5.31],[880.22,0.08],[880.21,0.12]],[[880.26,5.2],[880.27,4.62],[880.28,0.19],[880.29,4.9],[880.3,6.95]]]
["binance-futures","BNBUSDT",1765749553438,[[880.17,22.9],[880.16,2.71],[880.15,7.02],[880.14,2.5],[880.13,3.58]],[[880.18,6.06],[880.19,0.03],[880.2,0.02],[880.21,0.01],[880.22,3.03]]]
["binance-futures","BNBUSDT",1765749624872,[[880.46,0.69],[880.45,0.03],[880.44,0.03],[880.43,0.03],[880.42,0.04]],[[880.47,20.18],[880.48,1.38],[880.49,3.59],[880.5,5.2],[880.51,14.53]]]
["binance-futures","BNBUSDT",1765749656258,[[880.41,29.26],[880.4,4.07],[880.39,3.12],[880.38,6.39],[880.37,1.15]],[[880.42,72.08],[880.43,1.21],[880.47,2.35],[880.48,0.01],[880.49,1.64]]]
["binance-futures","BNBUSDT",1765749675910,[[880.43,21.16],[880.42,0.26],[880.41,3.13],[880.4,4.63],[880.39,2.17]],[[880.44,2.77],[880.47,0.16],[880.48,2.32],[880.56,47.33],[880.79,2.28]]]
["binance-futures","BNBUSDT",1765749743178,[[880.62,0.42],[880.61,0.05],[880.6,1.48],[880.59,2.19],[880.58,0.2]],[[880.63,85.58],[880.64,18.9],[880.65,13.8],[880.66,5.9],[880.67,22.72]]]
["binance-futures","BNBUSDT",1765749749605,[[880.41,0.71],[880.4,0.06],[880.39,1.43],[880.38,3.35],[880.37,0.96]],[[880.42,62.72],[880.43,23.33],[880.44,0.02],[880.45,0.07],[880.46,14.66]]]
["binance-futures","BNBUSDT",1765749790039,[[880.62,7.67],[880.61,1.95],[880.6,0.03],[880.59,2.99],[880.58,2.52]],[[880.63,15.58],[880.64,0.25],[880.65,0.87],[880.66,1.52],[880.67,9.19]]]
["binance-futures","BNBUSDT",1765749853005,[[881.5,70.87],[881.49,16.08],[881.48,0.07],[881.44,6.81],[881.43,2.44]],[[881.51,1.99],[881.52,0.79],[881.53,0.01],[881.55,3.75],[881.57,3.6]]]
["binance-futures","BNBUSDT",1765749867465,[[882.48,54.4],[882.47,9.93],[882.46,0.03],[882.45,0.37],[882.44,7.0]],[[882.49,1.95],[882.5,0.93],[882.51,0.03],[882.53,0.18],[882.54,2.56]]]
["binance-futures","BNBUSDT",1765749893235,[[881.75,65.16],[881.74,23.71],[881.73,1.9],[881.72,18.64],[881.71,18.67]],[[881.76,0.62],[881.77,0.13],[881.78,0.12],[881.79,0.3],[881.8,0.23]]]
["binance-futures","BNBUSDT",1765749937530,[[882.12,32.16],[882.11,19.14],[882.1,0.09],[882.08,4.78],[882.07,0.2]],[[882.13,5.13],[882.15,1.79],[882.16,2.19],[882.17,0.01],[882.2,1.26]]]
["binance-futures","BNBUSDT",1765749968733,[[881.88,21.08],[881.87,0.03],[881.86,1.9],[881.85,3.53],[881.84,6.32]],[[881.89,6.53],[881.9,0.01],[881.92,3.08],[881.94,2.19],[882.0,5.97]]]
["binance-futures","BNBUSDT",1765749994298,[[881.73,60.97],[881.72,14.93],[881.71,19.61],[881.7,2.76],[881.69,11.41]],[[881.74,1.91],[881.75,0.13],[881.76,0.02],[881.77,0.33],[881.78,0.02]]]
["binance-futures","BNBUSDT",1765750019718,[[881.4,8.94],[881.39,0.9],[881.37,5.24],[881.36,1.45],[881.35,2.41]],[[881.41,31.61],[881.42,8.01],[881.43,1.32],[881.44,2.81],[881.45,4.32]]]
["binance-futures","BNBUSDT",1765750080292,[[881.73,54.2],[881.72,31.36],[881.71,8.22],[881.7,21.18],[881.69,12.34]],[[881.74,0.53],[881.76,0.05],[881.77,0.22],[881.78,0.03],[881.79,0.03]]]
["binance-futures","BNBUSDT",1765750106104,[[881.61,64.53],[881.6,1.83],[881.59,10.67],[881.58,0.03],[881.57,0.28]],[[881.62,1.23],[881.64,0.03],[881.66,1.08],[881.67,0.01],[881.68,2.17]]]
["binance-futures","BNBUSDT",1765750140469,[[881.61,26.12],[881.6,3.88],[881.59,7.44],[881.58,0.02],[881.57,10.52]],[[881.62,0.42],[881.63,0.49],[881.64,0.36],[881.65,0.41],[881.66,13.51]]]
["binance-futures","BNBUSDT",1765750215750,[[881.35,22.95],[881.34,0.02],[881.33,0.02],[881.32,2.36],[881.31,0.02]],[[881.36,19.1],[881.37,0.66],[881.38,0.45],[881.39,3.1],[881.4,21.97]]]
["binance-futures","BNBUSDT",1765750249502,[[881.37,4.37],[881.36,5.33],[881.35,0.02],[881.34,0.03],[881.33,0.02]],[[881.38,73.18],[881.39,0.01],[881.4,5.14],[881.41,11.41],[881.42,6.92]]]
["binance-futures","BNBUSDT",1765750267172,[[880.94,0.11],[880.93,0.16],[880.92,0.51],[880.91,0.56],[880.9,0.51]],[[880.95,97.43],[880.96,12.27],[880.97,12.7],[880.98,17.11],[880.99,38.03]]]
["binance-futures","BNBUSDT",1765750341827,[[880.63,20.83],[880.61,4.64],[880.59,0.07],[880.58,2.39],[880.4,12.16]],[[880.64,15.18],[880.65,0.05],[880.66,11.16],[880.67,2.52],[880.68,6.59]]]
["binance-futures","BNBUSDT",1765750377732,[[880.85,58.65],[880.84,22.3],[880.83,15.85],[880.82,8.38],[880.81,15.97]],[[880.86,1.57],[880.87,0.01],[880.88,0.01],[880.89,11.96],[880.9,1.49]]]
["binance-futures","BNBUSDT",1765750396467,[[880.68,1.98],[880.67,0.02],[880.65,5.1],[880.64,0.03],[880.55,0.61]],[[880.69,30.17],[880.7,5.65],[880.71,5.3],[880.72,10.56],[880.73,11.3]]]
["binance-futures","BNBUSDT",1765750463289,[[880.38,17.11],[880.37,0.24],[880.36,3.45],[880.35,2.82],[880.34,2.49]],[[880.39,8.92],[880.4,0.73],[880.41,0.01],[880.42,1.53],[880.43,9.71]]]
["binance-futures","BNBUSDT",1765750487169,[[880.48,12.52],[880.47,0.19],[880.45,0.02],[880.44,1.86],[880.43,3.15]],[[880.49,9.89],[880.5,0.37],[880.51,0.31],[880.52,8.24],[880.53,21.03]]]
["binance-futures","BNBUSDT",1765750513831,[[880.92,1.51],[880.91,0.02],[880.89,1.99],[880.88,1.8],[880.87,0.02]],[[880.93,22.83],[880.94,0.13],[880.95,3.68],[880.96,5.18],[880.97,13.07]]]
["binance-futures","BNBUSDT",1765750575726,[[880.44,0.89],[880.43,0.02],[880.41,0.19],[880.4,0.04],[880.39,0.01]],[[880.45,25.68],[880.46,0.07],[880.47,0.81],[880.48,2.4],[880.49,9.39]]]
["binance-futures","BNBUSDT",1765750595630,[[880.23,9.39],[880.22,0.47],[880.21,0.11],[880.2,0.79],[880.19,0.58]],[[880.24,49.87],[880.25,5.56],[880.26,18.27],[880.27,0.53],[880.28,15.22]]]
["binance-futures","BNBUSDT",1765750621439,[[880.13,9.85],[880.12,5.9],[880.11,0.07],[880.1,0.46],[880.09,1.25]],[[880.14,20.06],[880.16,0.01],[880.17,0.33],[880.18,0.53],[880.19,2.47]]]
["binance-futures","BNBUSDT",1765750676835,[[880.8,35.85],[880.79,13.78],[880.78,6.09],[880.76,13.37],[880.74,5.54]],[[880.81,4.78],[880.82,1.0],[880.83,0.03],[880.84,0.08],[880.86,0.24]]]
["binance-futures","BNBUSDT",1765750701682,[[879.78,4.38],[879.77,1.52],[879.76,3.11],[879.75,1.4],[879.74,0.05]],[[879.79,49.49],[879.8,17.82],[879.81,13.92],[879.82,0.98],[879.83,4.57]]]
["binance-futures","BNBUSDT",1765750729756,[[879.7,3.32],[879.69,1.24],[879.68,2.04],[879.65,5.12],[879.64,1.28]],[[879.71,56.4],[879.72,32.97],[879.73,27.15],[879.74,14.45],[879.75,13.27]]]
["binance-futures","BNBUSDT",1765750753582,[[879.49,2.04],[879.48,0.01],[879.46,0.02],[879.45,0.05],[879.44,0.12]],[[879.5,33.22],[879.51,9.51],[879.52,11.66],[879.53,21.55],[879.54,11.97]]]
["binance-futures","BNBUSDT",1765750811892,[[879.16,3.47],[879.15,0.02],[879.14,0.54],[879.13,5.15],[879.12,3.96]],[[879.17,12.83],[879.18,0.1],[879.19,3.18],[879.2,4.04],[879.21,11.18]]]
["binance-futures","BNBUSDT",1765750839288,[[878.83,36.31],[878.82,0.03],[878.81,0.55],[878.8,7.02],[878.79,8.05]],[[878.84,1.98],[878.85,0.02],[878.86,6.92],[878.87,0.02],[878.88,2.1]]]
["binance-futures","BNBUSDT",1765750894186,[[878.48,70.21],[878.47,26.17],[878.46,14.39],[878.45,10.19],[878.44,30.25]],[[878.49,0.89],[878.53,0.02],[878.56,0.01],[878.57,0.02],[878.58,2.39]]]
["binance-futures","BNBUSDT",1765750919157,[[878.8,22.88],[878.79,0.01],[878.78,0.02],[878.76,0.01],[878.74,2.47]],[[878.81,37.5],[878.82,0.01],[878.83,11.31],[878.84,22.44],[878.85,3.34]]]
["binance-futures","BNBUSDT",1765750950070,[[878.52,9.73],[878.51,1.4],[878.5,0.09],[878.49,0.59],[878.48,4.65]],[[878.53,8.95],[878.54,0.12],[878.56,0.01],[878.57,3.36],[878.58,4.63]]]
["binance-futures","BNBUSDT",1765750967741,[[878.69,1.54],[878.68,0.03],[878.67,0.01],[878.66,5.22],[878.65,0.01]],[[878.7,52.14],[878.71,51.28],[878.72,6.73],[878.73,7.17],[878.74,0.71]]]
["binance-futures","BNBUSDT",1765751027281,[[878.27,12.36],[878.26,0.01],[878.25,1.67],[878.24,2.51],[878.23,0.01]],[[878.28,4.92],[878.29,0.04],[878.31,0.01],[878.32,0.03],[878.35,1.55]]]
["binance-futures","BNBUSDT",1765751045031,[[878.07,13.51],[878.06,3.1],[878.05,0.2],[878.04,0.02],[878.01,1.33]],[[878.08,10.57],[878.09,0.2],[878.1,6.54],[878.11,0.02],[878.12,0.01]]]
["binance-futures","BNBUSDT",1765751071643,[[878.15,8.21],[878.14,0.04],[878.13,0.02],[878.11,1.12],[878.1,0.09]],[[878.16,19.1],[878.17,0.03],[878.18,0.29],[878.19,0.06],[878.2,6.2]]]
["binance-futures","BNBUSDT",1765751130002,[[877.85,24.95],[877.84,0.02],[877.83,0.1],[877.81,0.02],[877.56,3.94]],[[877.86,14.64],[877.87,0.3],[877.88,6.41],[877.89,0.03],[877.91,0.02]]]
["binance-futures","BNBUSDT",1765751161702,[[877.86,7.94],[877.85,0.09],[877.84,0.6],[877.83,0.21],[877.82,1.01]],[[877.87,21.91],[877.88,2.81],[877.89,2.02],[877.9,2.48],[877.91,7.8]]]
["binance-futures","BNBUSDT",1765751185570,[[877.99,1.71],[877.98,0.02],[877.96,0.56],[877.94,3.41],[877.93,0.03]],[[878.0,22.03],[878.01,0.02],[878.02,17.26],[878.03,95.25],[878.04,0.06]]]
["binance-futures","BNBUSDT",1765751242839,[[878.42,5.58],[878.4,0.02],[878.37,0.01],[878.36,1.52],[878.35,1.45]],[[878.43,38.03],[878.44,16.86],[878.45,0.31],[878.46,1.74],[878.48,0.65]]]
["binance-futures","BNBUSDT",1765751270610,[[878.33,1.25],[878.32,0.76],[878.31,1.63],[878.3,0.01],[878.29,0.02]],[[878.34,27.19],[878.35,9.19],[878.36,2.09],[878.37,16.23],[878.38,20.21]]]
["binance-futures","BNBUSDT",1765751303363,[[878.31,0.17],[878.3,1.85],[878.28,0.59],[878.27,0.94],[878.25,5.16]],[[878.32,59.25],[878.33,32.41],[878.34,32.37],[878.35,14.77],[878.36,0.04]]]
["binance-futures","BNBUSDT",1765751326943,[[878.1,0.3],[878.09,0.02],[878.08,2.28],[878.06,1.48],[878.05,0.89]],[[878.11,43.4],[878.12,10.33],[878.13,15.62],[878.14,9.7],[878.15,10.25]]]
["binance-futures","BNBUSDT",1765751385543,[[878.33,18.68],[878.32,0.09],[878.31,0.04],[878.3,0.1],[878.29,0.04]],[[878.34,3.78],[878.35,1.18],[878.36,0.33],[878.37,0.01],[878.38,0.21]]]
["binance-futures","BNBUSDT",1765751403344,[[877.86,4.82],[877.85,0.02],[877.84,0.01],[877.83,0.09],[877.82,0.01]],[[877.87,27.28],[877.88,11.86],[877.89,10.31],[877.9,3.3],[877.91,9.6]]]
["binance-futures","BNBUSDT",1765751454246,[[875.1,14.92],[875.06,0.01],[875.05,0.03],[875.04,0.13],[875.03,0.35]],[[875.11,18.15],[875.12,0.01],[875.13,0.09],[875.14,0.51],[875.15,0.71]]]
["binance-futures","BNBUSDT",1765751476062,[[876.59,24.8],[876.58,0.01],[876.56,1.1],[876.55,4.21],[876.54,11.49]],[[876.6,175.11],[876.61,0.02],[876.62,1.53],[876.65,0.2],[876.69,0.16]]]
["binance-futures","BNBUSDT",1765751503249,[[875.43,12.03],[875.42,41.7],[875.41,8.61],[875.4,0.94],[875.39,0.02]],[[875.44,5.35],[875.48,13.5],[875.51,13.2],[875.52,4.05],[875.53,6.98]]]
["binance-futures","BNBUSDT",1765751543166,[],[[876.49,38.85],[876.5,0.86],[876.51,5.57],[876.52,2.85],[876.54,5.97]]]
["binance-futures","BNBUSDT",1765751557316,[[877.01,1.69],[877.0,0.03],[876.99,0.01],[876.97,0.04],[876.96,0.04]],[[877.02,24.78],[877.03,12.29],[877.04,1.96],[877.05,9.53],[877.06,2.15]]]
["binance-futures","BNBUSDT",1765751582193,[[877.11,15.71],[877.1,0.13],[877.09,0.11],[877.08,12.29],[877.07,0.88]],[[877.12,8.92],[877.13,1.79],[877.16,0.01],[877.17,5.12],[877.18,7.86]]]
["binance-futures","BNBUSDT",1765751608148,[[877.0,2.74],[876.99,0.03],[876.98,0.08],[876.97,0.07],[876.96,0.03]],[[877.01,35.91],[877.02,3.4],[877.03,10.89],[877.04,0.02],[877.05,2.31]]]
["binance-futures","BNBUSDT",1765751658053,[[876.55,56.74],[876.54,5.81],[876.53,3.79],[876.52,5.25],[876.51,8.53]],[[876.56,0.36],[876.59,1.39],[876.6,0.04],[876.62,0.02],[876.63,0.02]]]
["binance-futures","BNBUSDT",1765751697504,[[876.71,2.65],[876.7,0.02],[876.68,0.02],[876.67,0.02]],[[876.72,17.15],[876.73,0.32],[876.74,0.01],[876.75,0.01],[876.76,0.01]]]
["binance-futures","BNBUSDT",1765751718517,[[876.99,28.08],[876.98,1.82],[876.97,3.65],[876.96,0.04],[876.91,3.83]],[[877.0,25.2],[877.01,0.04],[877.02,0.01],[877.03,0.11],[877.05,0.02]]]
["binance-futures","BNBUSDT",1765751773193,[[877.37,21.24],[877.36,1.22],[877.34,2.05],[877.33,11.45],[877.15,21.87]],[[877.38,1.32],[877.39,0.02],[877.4,0.23],[877.41,4.21],[877.42,1.13]]]
["binance-futures","BNBUSDT",1765751800235,[[877.26,20.98],[877.25,1.29],[877.24,1.45],[877.23,0.44],[877.22,8.49]],[[877.27,13.9],[877.28,0.04],[877.3,5.53],[877.32,0.02],[877.38,6.79]]]
["binance-futures","BNBUSDT",1765751857403,[[877.58,23.36],[877.57,16.44],[877.56,0.01],[877.55,0.02],[877.54,0.01]],[[877.59,5.87],[877.6,0.04],[877.61,0.01],[877.62,0.47],[877.63,0.51]]]
["binance-futures","BNBUSDT",1765751863620,[[877.65,23.03],[877.64,0.03],[877.62,5.21],[877.61,1.69],[877.58,0.88]],[[877.66,15.21],[877.67,0.24],[877.68,0.03],[877.69,0.86],[877.7,10.15]]]
["binance-futures","BNBUSDT",1765751913899,[[877.27,7.37],[877.26,1.72],[877.25,0.1],[877.24,0.02],[877.22,5.47]],[[877.28,19.79],[877.29,3.2],[877.3,0.18],[877.31,3.97],[877.32,18.11]]]
["binance-futures","BNBUSDT",1765751931230,[[876.89,7.39],[876.88,0.03],[876.84,6.43],[876.83,0.54],[876.82,4.0]],[[876.9,18.61],[876.91,0.04],[876.92,1.79],[876.93,2.96],[876.94,0.57]]]
["binance-futures","BNBUSDT",1765751992177,[[876.02,38.7],[876.01,2.71],[876.0,1.53],[875.99,3.5],[875.98,9.35]],[[876.03,0.55],[876.04,0.06],[876.05,0.28],[876.06,0.24],[876.08,0.01]]]
["binance-futures","BNBUSDT",1765752015741,[[876.67,4.79],[876.64,0.01],[876.63,6.67],[876.62,3.64],[876.61,1.42]],[[876.68,5.74],[876.71,4.59],[876.72,10.5],[876.73,6.47],[876.74,0.54]]]
["binance-futures","BNBUSDT",1765752048709,[[876.4,5.46],[876.39,0.28],[876.38,1.35],[876.37,3.5],[876.36,8.11]],[[876.41,8.49],[876.42,1.65],[876.43,5.23],[876.44,0.27],[876.45,0.27]]]
["binance-futures","BNBUSDT",1765752090924,[[876.36,3.21],[876.35,1.78],[876.28,0.72],[876.27,1.64],[876.25,0.59]],[[876.37,8.99],[876.38,0.02],[876.4,3.04],[876.41,14.62],[876.42,7.19]]]
["binance-futures","BNBUSDT",1765752111283,[[876.05,11.78],[876.04,2.71],[876.03,0.13],[876.02,4.26],[876.01,5.43]],[[876.06,2.53],[876.08,0.03],[876.1,0.31],[876.11,0.24],[876.12,0.02]]]
["binance-futures","BNBUSDT",1765752137160,[[876.59,7.93],[876.58,0.02],[876.57,0.01],[876.56,0.03],[876.53,6.03]],[[876.6,3.55],[876.61,0.03],[876.62,0.07],[876.63,0.3],[876.64,19.54]]]
["binance-futures","BNBUSDT",1765752164935,[[876.77,7.58],[876.76,1.29],[876.75,3.91],[876.74,3.2],[876.72,0.01]],[[876.78,10.31],[876.79,0.01],[876.8,0.02],[876.81,3.0],[876.82,18.12]]]
["binance-futures","BNBUSDT",1765752215960,[[877.64,7.87],[877.63,3.43],[877.62,5.93],[877.6,3.47],[877.58,1.35]],[[877.65,0.86],[877.68,0.16],[877.7,0.4],[877.72,0.52],[877.73,0.57]]]
["binance-futures","BNBUSDT",1765752257091,[[877.58,7.19],[877.57,0.04],[877.55,0.04],[877.53,0.21],[877.52,0.01]],[[877.59,15.61],[877.6,5.39],[877.61,7.44],[877.62,0.67],[877.63,25.83]]]
["binance-futures","BNBUSDT",1765752299158,[[877.57,0.41],[877.52,1.18],[877.5,0.31],[877.49,6.01],[877.48,5.18]],[[877.58,43.56],[877.59,11.42],[877.6,8.92],[877.61,7.07],[877.62,9.77]]]
["binance-futures","BNBUSDT",1765752331007,[[877.87,29.53],[877.86,0.36],[877.85,4.62],[877.84,14.42],[877.83,15.47]],[[877.88,0.2],[877.89,0.04],[877.92,0.05],[877.94,2.64],[878.02,0.89]]]
["binance-futures","BNBUSDT",1765752361931,[[877.98,15.4],[877.97,2.66],[877.96,7.86],[877.95,8.36],[877.94,0.01]],[[877.99,3.42],[878.0,0.94],[878.03,0.03],[878.04,0.01],[878.05,1.33]]]
["binance-futures","BNBUSDT",1765752416453,[[878.72,26.43],[878.71,8.06],[878.7,3.83],[878.69,8.35],[878.68,16.93]],[[878.73,5.99],[878.74,1.6],[878.76,0.06],[878.78,6.73],[878.79,0.06]]]
["binance-futures","BNBUSDT",1765752425083,[[878.72,19.0],[878.71,0.17],[878.7,1.75],[878.69,0.07],[878.68,13.0]],[[878.73,5.76],[878.74,0.01],[878.75,1.53],[878.76,0.04],[878.77,3.07]]]
["binance-futures","BNBUSDT",1765752474233,[[878.11,3.57],[878.09,1.64],[878.08,1.73],[878.07,1.05],[878.06,1.23]],[[878.12,1.17],[878.14,1.0],[878.16,2.55],[878.17,1.5],[878.34,0.28]]]
["binance-futures","BNBUSDT",1765752523208,[[877.53,2.2],[877.52,0.02],[877.46,0.02]],[[877.54,9.05],[877.55,0.06],[877.56,0.06],[877.57,4.22],[877.58,23.75]]]
["binance-futures","BNBUSDT",1765752556271,[[877.53,7.86],[877.51,1.98],[877.48,0.01],[877.47,2.11],[877.46,0.03]],[[877.54,8.12],[877.55,0.48],[877.56,0.01],[877.58,8.5],[877.6,0.02]]]
["binance-futures","BNBUSDT",1765752574891,[[877.32,13.08],[877.31,0.01],[877.29,0.96],[877.28,0.01],[877.26,3.01]],[[877.33,2.4],[877.35,0.11],[877.36,0.01],[877.4,0.04],[877.41,3.86]]]
["binance-futures","BNBUSDT",1765752608125,[[877.14,0.91],[877.13,0.76],[877.12,5.13],[877.11,0.01],[877.1,0.34]],[[877.15,23.07],[877.16,12.06],[877.17,8.27],[877.18,8.62],[877.19,8.4]]]
["binance-futures","BNBUSDT",1765752645454,[[877.05,14.25],[877.04,5.22],[877.03,0.04],[877.01,0.11],[876.97,0.12]],[[877.06,6.97],[877.07,0.36],[877.08,0.02],[877.09,4.61],[877.1,22.85]]]
["binance-futures","BNBUSDT",1765752696314,[[877.62,23.66],[877.61,0.03],[877.6,4.88],[877.59,3.7],[877.58,0.43]],[[877.63,166.02],[877.64,3.33],[877.65,0.04],[877.67,1.71],[877.68,0.02]]]
["binance-futures","BNBUSDT",1765752726456,[[877.58,18.34],[877.57,11.2],[877.56,9.61],[877.55,7.91],[877.54,7.92]],[[877.59,1.74],[877.6,0.16],[877.61,89.96],[877.62,0.03],[877.63,0.52]]]
["binance-futures","BNBUSDT",1765752793456,[[878.57,3.02],[878.56,0.08],[878.55,0.01],[878.54,1.25],[878.53,7.92]],[[878.58,12.65],[878.59,0.03],[878.6,0.56],[878.61,0.02],[878.62,1.43]]]
["binance-futures","BNBUSDT",1765752824369,[[878.09,10.12],[878.08,0.6],[878.07,0.01],[878.06,0.05],[878.05,6.13]],[[878.1,4.67],[878.11,0.02],[878.12,0.01],[878.13,2.83],[878.14,0.02]]]
["binance-futures","BNBUSDT",1765752879694,[[878.22,12.54],[878.21,0.53],[878.2,0.01],[878.19,2.82],[878.18,16.76]],[[878.23,2.6],[878.24,0.2],[878.25,3.74],[878.27,0.01],[878.28,4.08]]]
["binance-futures","BNBUSDT",1765752921747,[[878.27,24.09],[878.26,0.02],[878.24,0.03],[878.23,0.55],[878.18,0.22]],[[878.28,1.37],[878.29,0.03],[878.3,2.04],[878.31,0.28],[878.32,0.05]]]
["binance-futures","BNBUSDT",1765752959109,[[878.2,7.65],[878.19,0.58],[878.18,0.26],[878.16,0.02],[878.15,0.01]],[[878.21,26.74],[878.22,0.33],[878.24,1.3],[878.25,0.22],[878.29,10.2]]]
["binance-futures","BNBUSDT",1765752999903,[[878.34,1.65],[878.33,0.03],[878.32,0.46],[878.31,5.19],[878.3,0.01]],[[878.35,9.5],[878.36,0.32],[878.37,5.77],[878.38,0.48],[878.39,31.72]]]
["binance-futures","BNBUSDT",1765753060957,[[878.19,51.85],[878.18,0.27],[878.17,0.09],[878.16,0.1],[878.15,0.34]],[[878.2,17.68],[878.21,0.31],[878.24,20.24],[878.25,0.37],[878.26,4.55]]]
["binance-futures","BNBUSDT",1765753073458,[[877.74,0.34],[877.73,0.32],[877.71,0.01],[877.69,0.02],[877.68,2.87]],[[877.75,51.33],[877.76,11.9],[877.77,5.54],[877.78,8.67],[877.79,3.04]]]
["binance-futures","BNBUSDT",1765753122608,[[877.99,16.18],[877.98,0.04],[877.96,1.72],[877.93,0.12],[877.92,1.41]],[[878.0,15.32],[878.01,2.31],[878.02,0.98],[878.03,11.73],[878.04,0.03]]]
["binance-futures","BNBUSDT",1765753185612,[[878.85,1.06],[878.84,0.24],[878.83,0.14],[878.8,2.38],[878.78,4.96]],[[878.86,18.42],[878.87,3.04],[878.88,0.82],[878.89,11.89],[878.9,5.13]]]
["binance-futures","BNBUSDT",1765753219312,[[879.61,9.2],[879.6,18.16],[879.59,0.12],[879.58,5.54],[879.57,6.2]],[[879.62,0.48],[879.63,0.1],[879.64,0.59],[879.65,0.11],[879.68,1.15]]]
["binance-futures","BNBUSDT",1765753233583,[[879.85,3.04],[879.84,0.15],[879.82,1.99],[879.8,0.02],[879.79,0.68]],[[879.86,23.24],[879.87,0.36],[879.88,0.19],[879.89,1.71],[879.9,14.64]]]
["binance-futures","BNBUSDT",1765753262582,[[879.83,14.05],[879.82,0.02],[879.81,0.02],[879.8,0.02],[879.79,0.02]],[[879.84,16.02],[879.85,0.46],[879.86,0.2],[879.87,1.48],[879.88,7.64]]]
["binance-futures","BNBUSDT",1765753300151,[[879.43,1.82],[879.42,0.02],[879.4,0.03],[879.39,0.04],[879.36,0.58]],[[879.44,25.4],[879.45,1.66],[879.46,10.59],[879.47,0.01],[879.48,7.09]]]
["binance-futures","BNBUSDT",1765753341143,[[878.85,27.97],[878.84,11.49],[878.83,11.13],[878.82,11.19],[878.8,3.07]],[[878.86,2.98],[878.87,0.18],[878.88,0.14],[878.9,0.39],[878.93,0.29]]]
["binance-futures","BNBUSDT",1765753369562,[[878.36,27.68],[878.35,3.38],[878.34,3.44],[878.33,0.08],[878.32,8.53]],[[878.37,2.7],[878.38,0.91],[878.39,0.16],[878.4,0.04],[878.42,0.15]]]
["binance-futures","BNBUSDT",1765753419534,[[877.12,1.9],[877.11,0.11],[877.09,5.13],[877.08,0.02],[877.05,0.01]],[[877.13,23.96],[877.14,0.03],[877.15,4.06],[877.16,7.02],[877.17,27.55]]]
["binance-futures","BNBUSDT",1765753444834,[[876.65,37.93],[876.64,0.07],[876.63,1.96],[876.58,0.06],[876.57,1.01]],[[876.66,7.88],[876.67,0.1],[876.68,0.03],[876.69,0.02],[876.71,0.21]]]
["binance-futures","BNBUSDT",1765753482140,[[877.26,14.17],[877.25,0.3],[877.22,14.5],[877.21,1.04],[877.2,4.18]],[[877.27,3.97],[877.28,0.02],[877.29,1.9],[877.31,4.71],[877.38,0.28]]]
["binance-futures","BNBUSDT",1765753515832,[[877.16,4.07],[877.15,0.02],[877.14,0.03],[877.13,0.05],[877.06,0.04]],[[877.17,57.91],[877.18,0.22],[877.2,11.79],[877.21,18.57],[877.22,14.33]]]
["binance-futures","BNBUSDT",1765753541962,[[876.43,0.75],[876.42,0.02],[876.4,0.02],[876.35,0.41]],[[876.44,24.81],[876.45,3.81],[876.46,4.79],[876.47,0.1],[876.48,24.67]]]
["binance-futures","BNBUSDT",1765753590124,[[876.09,0.86],[876.08,0.45],[876.04,0.02],[876.03,1.85],[876.02,1.0]],[[876.1,63.36],[876.11,33.1],[876.12,28.93],[876.13,4.35],[876.14,10.06]]]
["binance-futures","BNBUSDT",1765753620159,[[876.32,59.83],[876.31,1.94],[876.3,15.35],[876.29,23.58],[876.28,42.58]],[[876.33,1.99],[876.34,0.05],[876.36,0.02],[876.37,1.07],[876.39,0.03]]]
["binance-futures","BNBUSDT",1765753630606,[],[[876.58,49.58],[876.6,4.74],[876.61,20.72],[876.62,22.4],[876.63,12.43]]]
["binance-futures","BNBUSDT",1765753660015,[[876.46,46.35],[876.45,4.43],[876.44,14.18],[876.43,19.45],[876.42,15.17]],[[876.47,9.67],[876.48,0.06],[876.49,1.76],[876.51,0.54],[876.52,1.14]]]
["binance-futures","BNBUSDT",1765753720211,[[876.87,18.87],[876.86,1.63],[876.85,2.57],[876.84,7.74],[876.83,0.38]],[[876.88,10.41],[876.89,0.03],[876.92,0.01],[876.93,0.02],[876.94,1.16]]]
["binance-futures","BNBUSDT",1765753748193,[[876.95,27.57],[876.94,4.2],[876.93,6.56],[876.92,5.86],[876.91,15.71]],[[876.96,0.04],[876.97,1.41],[876.99,0.07],[877.0,0.02],[877.01,0.03]]]
["binance-futures","BNBUSDT",1765753768651,[[876.98,4.91],[876.97,0.09],[876.96,0.01],[876.95,3.8],[876.94,0.24]],[[876.99,34.28],[877.0,0.14],[877.01,0.01],[877.02,0.69],[877.03,0.21]]]
["binance-futures","BNBUSDT",1765753845172,[[876.98,22.44],[876.97,6.35],[876.96,11.68],[876.95,19.16],[876.94,0.03]],[[876.99,0.56],[877.0,0.06],[877.02,0.16],[877.03,0.07],[877.04,2.48]]]
["binance-futures","BNBUSDT",1765753868460,[[876.44,32.94],[876.43,0.02],[876.41,0.22],[876.4,0.08],[876.39,0.04]],[[876.45,12.33],[876.46,5.36],[876.47,0.77],[876.48,0.01],[876.49,0.51]]]
["binance-futures","BNBUSDT",1765753887712,[[875.94,1.11],[875.93,5.15],[875.92,0.02],[875.91,0.04],[875.9,0.03]],[[875.95,28.12],[875.96,1.73],[875.97,0.9],[875.98,5.62],[875.99,11.9]]]
["binance-futures","BNBUSDT",1765753914119,[[875.62,14.46],[875.61,2.55],[875.6,1.01],[875.59,0.02],[875.56,9.31]],[[875.63,9.62],[875.64,2.77],[875.65,0.43],[875.66,0.27],[875.67,0.29]]]
["binance-futures","BNBUSDT",1765753960088,[[876.03,4.83],[876.02,0.04],[876.0,0.04],[875.98,0.45],[875.97,0.01]],[[876.04,29.22],[876.05,1.84],[876.06,4.5],[876.07,0.52],[876.08,3.85]]]
["binance-futures","BNBUSDT",1765753986882,[[876.11,5.32],[876.1,0.03],[876.08,0.01],[876.05,0.7],[876.04,0.55]],[[876.12,13.92],[876.13,4.51],[876.14,0.25],[876.15,0.25],[876.16,26.76]]]
["binance-futures","BNBUSDT",1765754032686,[[876.61,10.42],[876.6,0.2],[876.59,2.46],[876.53,2.3],[876.46,16.58]],[[876.62,17.17],[876.63,0.22],[876.64,0.29],[876.65,0.22],[876.66,0.44]]]
["binance-futures","BNBUSDT",1765754074511,[[876.69,34.02],[876.68,19.96],[876.67,6.61],[876.66,0.11],[876.65,0.52]],[[876.7,7.1],[876.71,0.01],[876.72,0.44],[876.74,0.07],[876.75,0.01]]]
["binance-futures","BNBUSDT",1765754106671,[[876.6,1.29],[876.57,0.56],[876.56,5.11],[876.53,3.16],[876.51,6.26]],[[876.67,69.77],[876.68,37.32],[876.69,20.39],[876.7,21.24],[876.71,7.24]]]
["binance-futures","BNBUSDT",1765754159767,[[878.26,41.89],[878.25,0.08],[878.24,0.01],[878.23,22.75],[878.22,6.05]],[[878.27,0.14],[878.28,0.04],[878.29,0.04],[878.3,0.03],[878.31,0.07]]]
["binance-futures","BNBUSDT",1765754184747,[[878.09,30.42],[878.08,8.98],[878.07,7.82],[878.06,10.96],[878.05,0.02]],[[878.1,4.8],[878.11,5.3],[878.12,0.09],[878.13,1.67],[878.14,10.34]]]
["binance-futures","BNBUSDT",1765754198077,[[877.71,0.03],[877.7,0.02],[877.69,0.02],[877.68,0.02],[877.66,0.02]],[[877.72,30.88],[877.73,4.68],[877.74,15.99],[877.75,11.71],[877.76,28.21]]]
["binance-futures","BNBUSDT",1765754228878,[[877.15,27.14],[877.14,1.17],[877.13,2.88],[877.11,9.96],[877.0,6.51]],[[877.16,14.66],[877.19,0.68],[877.2,10.66],[877.23,20.03],[877.24,14.48]]]
["binance-futures","BNBUSDT",1765754294846,[[876.93,1.46],[876.92,0.09],[876.91,0.04],[876.9,0.05],[876.88,1.12]],[[876.94,27.73],[876.95,1.37],[876.96,11.85],[876.97,57.57],[876.98,4.29]]]
["binance-futures","BNBUSDT",1765754311137,[[876.73,1.77],[876.72,0.83],[876.71,0.31],[876.7,0.93],[876.69,7.8]],[[876.74,26.79],[876.75,0.01],[876.76,5.73],[876.77,23.2],[876.78,23.13]]]
["binance-futures","BNBUSDT",1765754339378,[[876.88,3.31],[876.87,0.04],[876.86,1.82],[876.84,0.36],[876.83,1.68]],[[876.89,22.72],[876.9,0.03],[876.91,6.45],[876.92,9.09],[876.93,28.4]]]
["binance-futures","BNBUSDT",1765754404665,[[877.37,1.64],[877.36,0.03],[877.35,0.03],[877.34,0.29],[877.33,0.02]],[[877.38,23.51],[877.39,0.04],[877.4,3.47],[877.41,6.22],[877.42,27.8]]]
["binance-futures","BNBUSDT",1765754433433,[[876.73,5.17],[876.72,0.05],[876.71,0.06],[876.7,0.01],[876.69,0.01]],[[876.74,50.27],[876.75,4.34],[876.76,23.88],[876.77,25.51],[876.78,0.01]]]
["binance-futures","BNBUSDT",1765754453958,[[876.62,11.49],[876.61,0.01],[876.6,0.16],[876.59,1.27],[876.58,4.69]],[[876.63,12.39],[876.64,0.3],[876.65,0.33],[876.66,1.21],[876.67,0.08]]]
["binance-futures","BNBUSDT",1765754480409,[[876.54,39.44],[876.53,27.86],[876.52,0.05],[876.51,0.4],[876.5,22.74]],[[876.55,0.74],[876.56,5.15],[876.58,2.57],[876.59,0.01],[876.6,0.04]]]
["binance-futures","BNBUSDT",1765754533694,[[877.23,9.17],[877.22,0.01],[877.2,0.02],[877.18,7.4],[877.17,14.07]],[[877.24,26.22],[877.25,0.03],[877.27,3.7],[877.28,0.04],[877.29,0.21]]]
["binance-futures","BNBUSDT",1765754559056,[[877.51,10.17],[877.5,1.84],[877.49,0.09],[877.48,1.01],[877.47,0.03]],[[877.52,12.01],[877.53,0.01],[877.54,0.1],[877.55,2.87],[877.56,0.22]]]
["binance-futures","BNBUSDT",1765754594587,[[877.65,13.77],[877.62,1.44],[877.61,0.01],[877.6,1.26],[877.58,5.54]],[[877.66,23.49],[877.67,0.51],[877.68,0.61],[877.69,0.02],[877.7,0.4]]]
["binance-futures","BNBUSDT",1765754650959,[[877.71,0.86],[877.68,0.52],[877.67,0.02],[877.66,0.01],[877.65,0.09]],[[877.72,73.28],[877.73,1.11],[877.74,5.93],[877.75,17.37],[877.76,24.02]]]
["binance-futures","BNBUSDT",1765754678926,[[877.3,0.26],[877.29,0.04],[877.27,0.02],[877.26,0.28],[877.25,2.65]],[[877.31,130.37],[877.32,24.47],[877.33,33.51],[877.34,16.3],[877.35,20.54]]]
["binance-futures","BNBUSDT",1765754738717,[[877.3,9.08],[877.29,0.82],[877.28,8.22],[877.27,7.06],[877.26,12.13]],[[877.31,12.17],[877.32,0.03],[877.33,5.23],[877.34,2.3],[877.35,0.04]]]
["binance-futures","BNBUSDT",1765754766222,[[877.17,0.8],[877.15,0.89],[877.14,2.61],[877.13,2.71],[877.12,0.02]],[[877.18,61.38],[877.19,16.68],[877.2,6.32],[877.21,0.29],[877.22,69.89]]]
["binance-futures","BNBUSDT",1765754790327,[[877.1,4.95],[877.09,0.01],[877.08,0.01],[877.07,0.23],[877.06,0.52]],[[877.11,20.07],[877.12,1.35],[877.13,6.29],[877.14,4.34],[877.15,29.48]]]
["binance-futures","BNBUSDT",1765754825150,[[876.73,41.71],[876.72,29.92],[876.71,16.88],[876.7,17.7],[876.69,0.4]],[[876.74,9.21],[876.75,0.5],[876.77,0.76],[876.78,0.01],[876.83,4.93]]]
["binance-futures","BNBUSDT",1765754883519,[[877.31,2.44],[877.3,1.7],[877.27,0.6],[877.24,4.45],[877.23,2.35]],[[877.32,20.87],[877.34,6.57],[877.35,8.39],[877.36,22.83],[877.37,12.89]]]
["binance-futures","BNBUSDT",1765754900163,[[877.74,45.73],[877.73,16.8],[877.72,10.32],[877.71,30.29],[877.7,13.17]],[[877.75,0.77],[877.76,0.03],[877.77,0.05],[877.78,0.06],[877.8,0.06]]]
["binance-futures","BNBUSDT",1765754928292,[[877.58,2.04],[877.57,0.02],[877.56,0.01],[877.55,0.01],[877.53,0.01]],[[877.59,22.12],[877.6,0.13],[877.61,0.2],[877.62,6.45],[877.63,35.28]]]
["binance-futures","BNBUSDT",1765755004868,[[878.19,6.0],[878.18,0.04],[878.17,7.79],[878.16,10.58],[878.15,10.29]],[[878.2,14.59],[878.21,0.01],[878.22,0.02],[878.23,0.03],[878.24,7.93]]]
["binance-futures","BNBUSDT",1765755031621,[[877.59,18.28],[877.58,0.54],[877.56,0.01],[877.55,1.26],[877.54,0.04]],[[877.6,37.83],[877.61,3.45],[877.62,6.95],[877.63,4.12],[877.64,9.95]]]
["binance-futures","BNBUSDT",1765755053042,[[877.71,12.59],[877.7,2.63],[877.69,0.01],[877.68,0.01],[877.67,0.02]],[[877.72,23.6],[877.73,0.02],[877.74,0.68],[877.75,0.22],[877.76,2.1]]]
["binance-futures","BNBUSDT",1765755107193,[[876.83,2.7],[876.82,0.03],[876.81,0.01],[876.8,1.57],[876.78,0.01]],[[876.84,64.89],[876.85,32.1],[876.86,17.2],[876.87,14.94],[876.88,22.46]]]
["binance-futures","BNBUSDT",1765755132179,[[876.52,7.16],[876.51,0.01],[876.5,0.7],[876.48,0.03],[876.46,1.27]],[[876.53,20.72],[876.54,0.04],[876.55,11.1],[876.56,2.12],[876.57,10.94]]]
["binance-futures","BNBUSDT",1765755156047,[[874.14,15.26],[874.13,28.73],[874.12,15.48],[874.11,32.64],[874.1,25.36]],[[874.15,103.45],[874.16,0.67],[874.18,0.6],[874.2,0.02],[874.24,0.03]]]
["binance-futures","BNBUSDT",1765755180453,[[871.94,4.73],[871.91,5.16],[871.9,4.45],[871.89,2.73],[871.88,0.07]],[[871.95,25.81],[872.0,2.12],[872.04,1.81],[872.05,0.1],[872.06,2.29]]]
["binance-futures","BNBUSDT",1765755217395,[[874.6,32.52],[874.59,0.57],[874.58,0.45],[874.56,0.01],[874.53,0.02]],[[874.61,11.99],[874.62,0.13],[874.63,2.5],[874.64,0.19],[874.65,0.02]]]
["binance-futures","BNBUSDT",1765755239536,[[874.13,49.72],[874.12,0.01],[874.09,2.5],[874.08,2.51],[874.06,0.02]],[[874.14,0.62],[874.15,0.04],[874.16,0.01],[874.2,0.04],[874.22,1.79]]]
["binance-futures","BNBUSDT",1765755280614,[[876.12,7.65],[876.11,0.02],[876.06,3.76],[876.04,1.65],[876.03,4.25]],[[876.13,20.65],[876.14,0.3],[876.15,2.04],[876.16,3.82],[876.17,3.91]]]
["binance-futures","BNBUSDT",1765755303452,[[875.56,5.84],[875.52,0.97],[875.51,0.02],[875.5,1.94],[875.49,0.02]],[[875.57,42.39],[875.58,5.81],[875.59,13.76],[875.6,3.57],[875.61,5.01]]]
["binance-futures","BNBUSDT",1765755317208,[[875.04,0.31],[875.03,0.01],[875.02,0.02],[875.01,0.01],[875.0,1.19]],[[875.05,22.07],[875.06,0.02],[875.07,2.52],[875.08,2.78],[875.09,12.58]]]
["binance-futures","BNBUSDT",1765755346833,[[874.72,0.29],[874.71,0.03],[874.7,0.01],[874.67,0.01],[874.64,0.01]],[[874.73,33.64],[874.74,11.51],[874.75,13.64],[874.76,28.41],[874.77,4.46]]]
["binance-futures","BNBUSDT",1765755391529,[[874.26,14.27],[874.25,2.96],[874.24,2.54],[874.23,6.37],[874.22,4.32]],[[874.27,5.45],[874.29,0.03],[874.3,0.04],[874.31,0.02],[874.32,0.02]]]
["binance-futures","BNBUSDT",1765755407611,[[873.9,15.37],[873.89,0.01],[873.85,4.3],[873.84,0.05],[873.83,5.47]],[[873.91,3.28],[873.92,0.2],[873.93,0.02],[873.96,0.07],[873.97,0.01]]]
["binance-futures","BNBUSDT",1765755431208,[[874.42,11.31],[874.41,0.03],[874.4,0.02],[874.39,1.93],[874.38,0.02]],[[874.43,11.01],[874.44,1.67],[874.45,5.0],[874.46,0.12],[874.47,0.03]]]
["binance-futures","BNBUSDT",1765755477262,[[874.95,3.47],[874.88,0.07],[874.87,0.59],[874.86,1.4],[874.85,5.14]],[[874.96,31.98],[874.97,6.86],[874.99,15.38],[875.0,16.04],[875.01,0.02]]]
["binance-futures","BNBUSDT",1765755512106,[[875.42,12.45],[875.41,0.02],[875.4,7.06],[875.38,0.04],[875.36,0.05]],[[875.43,5.8],[875.48,0.01],[875.49,0.01],[875.5,0.01],[875.51,1.82]]]
["binance-futures","BNBUSDT",1765755524148,[[876.29,22.61],[876.28,0.02],[876.26,3.82],[876.25,0.02],[876.24,3.71]],[[876.3,13.39],[876.31,0.01],[876.33,0.39],[876.34,0.01],[876.35,1.43]]]
["binance-futures","BNBUSDT",1765755573334,[[876.13,14.79],[876.12,29.03],[876.11,0.01],[876.1,1.0],[876.08,0.05]],[[876.14,0.03],[876.16,0.03],[876.17,0.01],[876.18,0.02],[876.21,0.03]]]
["binance-futures","BNBUSDT",1765755596667,[[876.48,4.03],[876.47,0.8],[876.43,1.23],[876.42,1.06],[876.41,1.45]],[[876.49,19.73],[876.5,2.5],[876.51,15.5],[876.52,2.48],[876.53,0.01]]]
["binance-futures","BNBUSDT",1765755620901,[[876.71,9.12],[876.7,0.07],[876.69,0.07],[876.68,0.02],[876.67,0.41]],[[876.72,8.55],[876.73,0.27],[876.74,0.01],[876.75,0.01],[876.76,0.01]]]
["binance-futures","BNBUSDT",1765755651883,[[876.89,27.6],[876.88,0.17],[876.87,0.14],[876.85,1.85],[876.84,3.32]],[[876.9,0.4],[876.91,0.18],[876.92,0.01],[876.94,0.32],[876.95,2.27]]]
["binance-futures","BNBUSDT",1765755691034,[[876.92,12.97],[876.91,0.03],[876.9,0.01],[876.89,0.26],[876.88,2.53]],[[876.93,11.55],[876.94,0.01],[876.96,0.23],[876.97,2.52],[876.98,3.5]]]
["binance-futures","BNBUSDT",1765755739561,[[875.95,8.8],[875.94,5.24],[875.92,0.01],[875.91,0.02],[875.9,3.05]],[[875.96,16.37],[875.97,4.35],[875.98,2.52],[875.99,3.02],[876.0,12.59]]]
["binance-futures","BNBUSDT",1765755765767,[[876.42,33.59],[876.41,10.45],[876.4,12.17],[876.39,12.44],[876.38,11.76]],[[876.43,1.18],[876.44,0.01],[876.45,0.01],[876.46,0.02],[876.47,0.02]]]
["binance-futures","BNBUSDT",1765755793656,[[877.47,31.18],[877.46,5.68],[877.45,2.56],[877.44,8.99],[877.43,4.18]],[[877.48,5.21],[877.49,0.98],[877.5,5.23],[877.51,0.09],[877.52,2.45]]]
["binance-futures","BNBUSDT",1765755809601,[[877.26,5.29],[877.25,0.01],[877.23,0.01],[877.22,0.81],[877.21,1.4]],[[877.27,29.15],[877.28,0.02],[877.3,7.64],[877.31,6.34],[877.34,4.5]]]
["binance-futures","BNBUSDT",1765755848321,[[877.15,31.35],[877.14,16.63],[877.13,14.88],[877.12,7.8],[877.11,13.53]],[[877.16,0.2],[877.17,0.01],[877.19,0.68],[877.2,0.05],[877.23,0.18]]]
["binance-futures","BNBUSDT",1765755888627,[[876.25,9.63],[876.24,0.04],[876.23,0.58],[876.22,0.05],[876.2,1.59]],[[876.26,12.8],[876.27,0.02],[876.28,31.02],[876.29,0.46],[876.3,0.46]]]
["binance-futures","BNBUSDT",1765755914938,[[876.89,9.13],[876.88,0.17],[876.86,0.28],[876.85,2.29]],[[876.9,10.52],[876.91,0.02],[876.92,2.79],[876.93,2.5],[876.94,3.4]]]
["binance-futures","BNBUSDT",1765755972417,[[875.97,14.38],[875.96,8.28],[875.95,1.7],[875.93,2.57],[875.92,8.82]],[[875.98,5.49],[875.99,3.46],[876.0,0.07],[876.01,0.08],[876.02,0.18]]]
["binance-futures","BNBUSDT",1765755987997,[[876.36,29.11],[876.35,0.01],[876.33,3.2],[876.32,19.68],[876.31,13.7]],[[876.37,7.56],[876.39,0.05],[876.42,1.85],[876.44,0.18],[876.45,0.47]]]
["binance-futures","BNBUSDT",1765756029238,[[876.61,53.51],[876.6,22.44],[876.59,13.11],[876.58,2.51],[876.57,18.29]],[[876.62,0.09],[876.63,0.05],[876.65,0.02],[876.66,0.02],[876.67,0.29]]]
["binance-futures","BNBUSDT",1765756042307,[[876.65,36.78],[876.64,5.79],[876.63,2.79],[876.62,5.52],[876.61,0.02]],[[876.66,2.52],[876.68,0.01],[876.72,0.38],[876.73,0.04],[876.79,5.98]]]
["binance-futures","BNBUSDT",1765756095497,[[876.84,0.2],[876.83,0.02],[876.82,0.02],[876.81,0.01],[876.8,0.03]],[[876.85,35.28],[876.86,2.96],[876.87,2.94],[876.88,6.95],[876.89,8.63]]]
["binance-futures","BNBUSDT",1765756120288,[[876.93,5.97],[876.88,0.01],[876.87,0.03],[876.86,0.2],[876.85,0.02]],[[876.94,34.96],[876.95,0.01],[876.96,0.01],[876.97,1.95],[876.98,4.35]]]
["binance-futures","BNBUSDT",1765756168729,[[877.19,48.39],[877.18,22.46],[877.17,7.91],[877.16,4.72],[877.15,19.47]],[[877.2,1.18],[877.21,0.02],[877.22,0.02],[877.23,0.01],[877.25,0.32]]]
["binance-futures","BNBUSDT",1765756181693,[[877.57,65.47],[877.56,18.46],[877.55,6.83],[877.54,0.13],[877.53,11.1]],[[877.58,0.17],[877.59,0.46],[877.6,0.21],[877.64,0.1],[877.65,1.87]]]
["binance-futures","BNBUSDT",1765756225191,[[877.69,25.22],[877.68,0.03],[877.66,1.1],[877.64,0.02],[877.6,3.0]],[[877.7,3.31],[877.71,0.02],[877.72,0.1],[877.73,13.53],[877.74,0.06]]]
["binance-futures","BNBUSDT",1765756273718,[[878.13,35.71],[878.12,11.06],[878.11,6.19],[878.1,11.26],[878.09,8.5]],[[878.14,0.68],[878.15,0.05],[878.16,0.04],[878.17,0.01],[878.18,0.02]]]
["binance-futures","BNBUSDT",1765756298619,[[878.43,14.91],[878.42,0.02],[878.41,0.05],[878.4,0.02],[878.37,1.27]],[[878.44,15.06],[878.45,0.01],[878.46,0.26],[878.47,5.86],[878.48,0.08]]]
["binance-futures","BNBUSDT",1765756322527,[[878.96,40.78],[878.95,23.66],[878.94,17.81],[878.93,19.12],[878.88,14.2]],[[878.97,2.71],[879.0,0.06],[879.01,0.01],[879.02,0.01],[879.03,0.33]]]
["binance-futures","BNBUSDT",1765756337060,[[878.79,57.86],[878.78,0.07],[878.77,4.01],[878.76,0.04],[878.75,0.08]],[[878.8,0.42],[878.81,0.02],[878.83,0.02],[878.84,0.01],[878.88,3.59]]]
["binance-futures","BNBUSDT",1765756373600,[[878.86,32.48],[878.85,0.01],[878.84,5.26],[878.83,13.79],[878.82,7.81]],[[878.87,1.29],[878.88,0.05],[878.91,0.56],[878.92,2.19],[878.93,1.48]]]
["binance-futures","BNBUSDT",1765756409735,[[878.52,52.06],[878.51,8.52],[878.5,13.0],[878.49,0.01],[878.48,11.11]],[[878.53,7.19],[878.54,0.07],[878.56,0.01],[878.58,0.37],[878.59,1.28]]]
["binance-futures","BNBUSDT",1765756437489,[[878.56,0.32],[878.55,0.03],[878.53,0.04],[878.52,0.04],[878.51,1.21]],[[878.57,48.8],[878.58,6.28],[878.59,0.01],[878.6,2.89],[878.61,0.58]]]
["binance-futures","BNBUSDT",1765756496824,[[878.61,36.9],[878.6,3.46],[878.59,10.35],[878.58,6.27],[878.57,7.0]],[[878.62,11.95],[878.64,0.04],[878.68,0.04],[878.69,2.14],[878.97,12.91]]]
["binance-futures","BNBUSDT",1765756519821,[[878.4,20.15],[878.36,0.05],[878.34,0.09],[878.32,2.03],[878.31,4.64]],[[878.41,23.61],[878.42,2.53],[878.43,8.6],[878.44,7.17],[878.45,9.29]]]
["binance-futures","BNBUSDT",1765756563361,[[878.64,3.97],[878.63,0.03],[878.62,0.98],[878.61,0.08],[878.6,0.07]],[[878.65,20.98],[878.66,2.53],[878.67,2.81],[878.68,6.5],[878.69,16.16]]]
["binance-futures","BNBUSDT",1765756597992,[[878.28,0.76],[878.27,0.03],[878.24,0.02],[878.23,0.02],[878.22,0.29]],[[878.29,17.56],[878.3,0.02],[878.31,0.08],[878.32,0.6],[878.33,13.67]]]
["binance-futures","BNBUSDT",1765756624522,[[877.5,1.43],[877.49,0.01],[877.44,0.21],[877.43,0.02]],[[877.51,65.75],[877.52,13.14],[877.53,12.37],[877.54,7.42],[877.55,0.02]]]
["binance-futures","BNBUSDT",1765756653332,[[878.0,0.02],[877.99,0.01],[877.97,0.02],[877.96,0.12],[877.95,0.24]],[[878.01,46.45],[878.02,10.35],[878.03,12.06],[878.04,7.98],[878.06,5.12]]]
["binance-futures","BNBUSDT",1765756707789,[[877.73,12.89],[877.72,1.52],[877.71,6.0],[877.7,1.15],[877.69,3.02]],[[877.74,14.57],[877.75,0.04],[877.76,0.01],[877.78,7.63],[877.79,0.89]]]
["binance-futures","BNBUSDT",1765756724344,[[877.73,0.12],[877.72,0.05],[877.71,3.53],[877.7,6.27],[877.69,0.02]],[[877.74,11.07],[877.75,0.03],[877.76,0.01],[877.77,0.1],[877.78,16.54]]]
["binance-futures","BNBUSDT",1765756755692,[[877.75,17.88],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,4.12],[877.77,0.02],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756755808,[[877.75,17.85],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,4.12],[877.77,0.04],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756755883,[[877.75,17.85],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,4.22],[877.77,0.04],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756756035,[[877.75,17.84],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,6.62],[877.77,0.04],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756756063,[[877.75,17.83],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,6.62],[877.77,0.04],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756756134,[[877.75,17.83],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,6.67],[877.77,0.04],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756756191,[[877.75,17.83],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,8.44],[877.77,0.04],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756756251,[[877.75,17.83],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,6.67],[877.77,0.04],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756756507,[[877.75,17.98],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,6.67],[877.77,0.04],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756756622,[[877.75,18.28],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,6.67],[877.77,0.04],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756756672,[[877.75,18.28],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,6.71],[877.77,0.04],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756756766,[[877.75,11.31],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,10.07],[877.77,0.04],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756756840,[[877.75,11.29],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,8.37],[877.77,0.02],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756756927,[[877.75,12.96],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,8.39],[877.77,0.02],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756757146,[[877.75,12.85],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,6.71],[877.77,0.02],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756757221,[[877.75,12.84],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,6.71],[877.77,0.02],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756757364,[[877.75,12.84],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,6.71],[877.77,0.04],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756757482,[[877.75,12.76],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,6.71],[877.77,0.04],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756757637,[[877.75,12.75],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,6.71],[877.77,0.04],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756757697,[[877.75,12.71],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,6.71],[877.77,0.04],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756758038,[[877.75,12.7],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,6.5],[877.77,0.04],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756758368,[[877.75,12.7],[877.74,0.01],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,8.49],[877.77,0.04],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756758428,[[877.75,12.7],[877.74,0.33],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,8.52],[877.77,0.04],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756758483,[[877.75,12.7],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,6.49],[877.77,0.02],[877.8,0.03],[877.81,2.06],[877.82,1.47]]]
["binance-futures","BNBUSDT",1765756758535,[[877.75,17.92],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.01],[877.8,0.03],[877.82,1.47],[877.83,0.17]]]
["binance-futures","BNBUSDT",1765756758585,[[877.75,17.92],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.01],[877.8,0.03],[877.82,0.33],[877.83,0.1]]]
["binance-futures","BNBUSDT",1765756758630,[[877.75,17.92],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.01],[877.8,0.03],[877.82,0.33],[877.83,0.7]]]
["binance-futures","BNBUSDT",1765756758691,[[877.75,17.92],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.01],[877.8,0.03],[877.82,0.33],[877.83,0.7]]]
["binance-futures","BNBUSDT",1765756758728,[[877.75,17.92],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.01],[877.8,0.03],[877.82,0.51],[877.83,0.7]]]
["binance-futures","BNBUSDT",1765756758772,[[877.75,17.92],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.01],[877.8,0.03],[877.82,0.51],[877.83,0.7]]]
["binance-futures","BNBUSDT",1765756758855,[[877.75,17.92],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.01],[877.8,0.03],[877.82,0.51],[877.83,0.7]]]
["binance-futures","BNBUSDT",1765756758914,[[877.75,17.92],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.01],[877.8,0.03],[877.82,0.51],[877.83,0.7]]]
["binance-futures","BNBUSDT",1765756758993,[[877.75,17.92],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.03],[877.8,0.03],[877.82,0.51],[877.83,0.7]]]
["binance-futures","BNBUSDT",1765756759069,[[877.75,17.91],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.03],[877.8,0.03],[877.82,0.51],[877.83,0.7]]]
["binance-futures","BNBUSDT",1765756759124,[[877.75,17.73],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.03],[877.8,0.03],[877.82,0.51],[877.83,0.7]]]
["binance-futures","BNBUSDT",1765756759177,[[877.75,17.91],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.03],[877.8,0.03],[877.82,0.51],[877.83,0.7]]]
["binance-futures","BNBUSDT",1765756759239,[[877.75,17.91],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.03],[877.8,0.03],[877.82,0.51],[877.83,0.7]]]
["binance-futures","BNBUSDT",1765756759272,[[877.75,17.91],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.03],[877.8,0.03],[877.82,0.51],[877.83,0.7]]]
["binance-futures","BNBUSDT",1765756759370,[[877.75,17.89],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.03],[877.8,0.03],[877.82,0.51],[877.83,0.7]]]
["binance-futures","BNBUSDT",1765756759423,[[877.75,17.73],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.03],[877.8,0.03],[877.82,0.51],[877.83,0.7]]]
["binance-futures","BNBUSDT",1765756759437,[[877.75,17.91],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.03],[877.8,0.03],[877.82,0.51],[877.83,0.7]]]
["binance-futures","BNBUSDT",1765756759522,[[877.75,18.08],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.03],[877.8,0.03],[877.82,0.51],[877.83,0.7]]]
["binance-futures","BNBUSDT",1765756759581,[[877.75,18.08],[877.74,0.35],[877.73,11.51],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.03],[877.79,0.27],[877.8,0.03],[877.82,0.51]]]
["binance-futures","BNBUSDT",1765756759677,[[877.75,18.12],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.03],[877.79,0.27],[877.8,0.03],[877.82,0.51]]]
["binance-futures","BNBUSDT",1765756759725,[[877.75,18.12],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,0.89],[877.77,0.03],[877.79,0.27],[877.8,0.03],[877.82,0.51]]]
["binance-futures","BNBUSDT",1765756759839,[[877.75,18.12],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,0.92],[877.77,0.03],[877.79,0.27],[877.8,0.03],[877.82,0.51]]]
["binance-futures","BNBUSDT",1765756759899,[[877.75,21.16],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.12],[877.77,0.03],[877.79,0.27],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756759942,[[877.75,21.16],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.19],[877.77,0.03],[877.79,0.27],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756760004,[[877.75,21.16],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.21],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756760057,[[877.75,21.16],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.21],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756760105,[[877.75,21.16],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.21],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756760169,[[877.75,21.04],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.21],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756760222,[[877.75,21.04],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.22],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756760272,[[877.75,21.04],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.2],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756760319,[[877.75,20.04],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.22],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756760390,[[877.75,20.04],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.22],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756760445,[[877.75,20.05],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.16],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756760473,[[877.75,20.05],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756760538,[[877.75,20.05],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756760607,[[877.75,20.05],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756760692,[[877.75,20.05],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756760731,[[877.75,20.05],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756760801,[[877.75,20.05],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756760835,[[877.75,20.05],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756760925,[[877.75,20.05],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756760972,[[877.75,20.04],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756761036,[[877.75,20.04],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756761084,[[877.75,20.04],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756761171,[[877.75,21.05],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756761223,[[877.75,23.39],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756761264,[[877.75,23.37],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756761324,[[877.75,23.37],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756761385,[[877.75,23.37],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756761442,[[877.75,23.19],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756761466,[[877.75,23.37],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756761506,[[877.75,23.37],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756761611,[[877.75,23.37],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756761663,[[877.75,23.37],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,1.1],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756761722,[[877.75,20.33],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,3.58],[877.77,0.03],[877.79,0.29],[877.8,0.03],[877.81,0.19]]]
["binance-futures","BNBUSDT",1765756761823,[[877.75,17.82],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,6.84],[877.77,0.03],[877.78,0.01],[877.79,0.29],[877.8,0.03]]]
["binance-futures","BNBUSDT",1765756761937,[[877.75,15.88],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,6.84],[877.77,0.03],[877.78,0.01],[877.79,0.29],[877.8,0.03]]]
["binance-futures","BNBUSDT",1765756762022,[[877.75,15.88],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,6.9],[877.77,0.03],[877.78,0.01],[877.79,0.29],[877.8,0.03]]]
["binance-futures","BNBUSDT",1765756762063,[[877.75,15.87],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,6.9],[877.77,0.03],[877.78,0.01],[877.79,0.29],[877.8,0.03]]]
["binance-futures","BNBUSDT",1765756762201,[[877.75,15.87],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,3.64],[877.77,0.03],[877.78,0.01],[877.79,0.29],[877.8,0.03]]]
["binance-futures","BNBUSDT",1765756762229,[[877.75,15.87],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,3.66],[877.77,0.03],[877.78,0.01],[877.79,0.29],[877.8,0.03]]]
["binance-futures","BNBUSDT",1765756762371,[[877.75,15.82],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,6.9],[877.77,0.03],[877.78,0.01],[877.79,0.29],[877.8,0.03]]]
["binance-futures","BNBUSDT",1765756763116,[[877.75,15.81],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,6.9],[877.77,0.03],[877.78,0.01],[877.79,0.29],[877.8,0.03]]]
["binance-futures","BNBUSDT",1765756763153,[[877.75,15.79],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,6.9],[877.77,0.03],[877.78,0.01],[877.79,0.29],[877.8,0.03]]]
["binance-futures","BNBUSDT",1765756763235,[[877.75,15.68],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,6.9],[877.77,0.03],[877.78,0.01],[877.79,0.29],[877.8,0.03]]]
["binance-futures","BNBUSDT",1765756763288,[[877.75,15.71],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,6.88],[877.77,0.03],[877.78,0.01],[877.79,0.29],[877.8,0.03]]]
["binance-futures","BNBUSDT",1765756763515,[[877.75,14.91],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,8.53],[877.77,0.03],[877.78,0.01],[877.79,0.29],[877.8,0.03]]]
["binance-futures","BNBUSDT",1765756763567,[[877.75,10.03],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,14.33],[877.77,0.03],[877.78,0.01],[877.79,0.29],[877.8,0.03]]]
["binance-futures","BNBUSDT",1765756763619,[[877.75,12.01],[877.74,0.4],[877.73,11.56],[877.72,42.87],[877.71,0.03]],[[877.76,12.43],[877.77,0.01],[877.78,0.01],[877.79,0.29],[877.8,0.03]]]
["binance-futures","BNBUSDT",1765756763674,[[877.73,10.43],[877.72,42.85],[877.71,0.03]],[[877.74,47.65],[877.75,12.39],[877.76,1.07],[877.77,0.01],[877.78,0.01]]]
["binance-futures","BNBUSDT",1765756763723,[[877.73,10.43],[877.72,42.85],[877.71,0.03],[877.67,0.2],[877.65,1.59]],[[877.74,43.22],[877.75,5.61],[877.76,1.05],[877.77,0.28],[877.78,0.01]]]
["binance-futures","BNBUSDT",1765756763773,[[877.73,10.45],[877.72,42.85],[877.71,0.03],[877.7,5.22],[877.67,0.2]],[[877.74,43.22],[877.75,5.54],[877.76,1.05],[877.77,0.28],[877.78,0.01]]]
["binance-futures","BNBUSDT",1765756763833,[[877.73,10.45],[877.72,42.85],[877.71,1.21],[877.7,0.1],[877.67,0.2]],[[877.74,43.32],[877.75,5.54],[877.76,0.95],[877.77,0.28],[877.78,0.01]]]
["binance-futures","BNBUSDT",1765756763876,[[877.73,16.03],[877.72,42.85],[877.71,0.01],[877.68,4.8],[877.67,0.2]],[[877.74,29.03],[877.75,0.56],[877.76,0.95],[877.77,0.3],[877.78,0.01]]]
["binance-futures","BNBUSDT",1765756763933,[[877.73,19.4],[877.72,42.85],[877.71,0.01],[877.68,4.8],[877.67,0.2]],[[877.74,29.03],[877.75,0.56],[877.76,0.95],[877.77,0.3],[877.83,0.73]]]
["binance-futures","BNBUSDT",1765756763994,[[877.73,15.59],[877.72,42.85],[877.71,0.01],[877.68,2.68],[877.67,0.2]],[[877.74,29.05],[877.75,0.56],[877.76,0.97],[877.77,0.3],[877.83,0.73]]]
["binance-futures","BNBUSDT",1765756764033,[[877.73,15.59],[877.72,42.85],[877.71,0.01],[877.68,2.68],[877.67,0.2]],[[877.74,30.18],[877.75,0.56],[877.76,1.05],[877.77,0.3],[877.83,0.73]]]
["binance-futures","BNBUSDT",1765756764123,[[877.73,15.58],[877.72,42.85],[877.71,0.01],[877.68,2.68],[877.67,0.2]],[[877.74,30.18],[877.75,0.56],[877.76,1.05],[877.77,0.3],[877.83,0.73]]]
["binance-futures","BNBUSDT",1765756764233,[[877.73,19.24],[877.72,42.87],[877.71,0.01],[877.68,2.68],[877.67,0.2]],[[877.74,30.16],[877.75,0.56],[877.76,1.05],[877.77,0.3],[877.83,0.73]]]
["binance-futures","BNBUSDT",1765756764285,[[877.73,21.05],[877.72,42.87],[877.71,0.01],[877.68,2.68],[877.67,0.2]],[[877.74,28.27],[877.75,0.56],[877.76,1.05],[877.77,0.3],[877.83,0.73]]]
["binance-futures","BNBUSDT",1765756764340,[[877.73,21.05],[877.72,42.87],[877.71,0.01],[877.68,2.68],[877.67,0.2]],[[877.74,28.27],[877.75,0.29],[877.76,1.05],[877.77,0.3],[877.83,0.73]]]
["binance-futures","BNBUSDT",1765756764440,[[877.73,21.05],[877.72,42.87],[877.71,0.01],[877.68,2.68],[877.67,0.2]],[[877.74,19.52],[877.75,0.01],[877.76,1.05],[877.77,0.3],[877.83,0.73]]]
["binance-futures","BNBUSDT",1765756764722,[[877.73,21.05],[877.72,42.87],[877.71,0.01],[877.68,4.8],[877.67,0.2]],[[877.74,19.52],[877.75,0.01],[877.76,1.05],[877.77,0.3],[877.83,0.73]]]
["binance-futures","BNBUSDT",1765756764776,[[877.73,21.05],[877.72,42.87],[877.71,0.01],[877.68,4.8],[877.67,0.2]],[[877.74,19.52],[877.75,0.03],[877.76,1.05],[877.77,0.3],[877.83,0.73]]]
["binance-futures","BNBUSDT",1765756764871,[[877.73,20.95],[877.72,42.87],[877.71,0.01],[877.68,4.8],[877.67,0.2]],[[877.74,19.58],[877.75,0.03],[877.76,0.95],[877.77,0.3],[877.83,0.73]]]
["binance-futures","BNBUSDT",1765756764941,[[877.73,18.82],[877.72,42.87],[877.71,0.04],[877.68,4.8],[877.67,0.2]],[[877.74,21.06],[877.75,0.03],[877.76,0.91],[877.77,0.3],[877.83,0.73]]]
["binance-futures","BNBUSDT",1765756764984,[[877.73,16.97],[877.72,42.87],[877.71,0.04],[877.68,4.8],[877.67,0.2]],[[877.74,21.15],[877.75,0.03],[877.76,0.78],[877.77,0.3],[877.83,0.73]]]
["binance-futures","BNBUSDT",1765756765052,[[877.73,15.24],[877.72,42.87],[877.71,0.04],[877.68,2.68],[877.67,0.2]],[[877.74,21.15],[877.75,0.03],[877.76,0.73],[877.77,0.3],[877.83,0.73]]]
["binance-futures","BNBUSDT",1765756765072,[[877.73,12.0],[877.72,42.87],[877.71,0.04],[877.68,2.68],[877.67,0.2]],[[877.74,23.65],[877.75,0.03],[877.76,0.73],[877.77,0.3],[877.81,9.49]]]
["binance-futures","BNBUSDT",1765756765148,[[877.73,12.0],[877.72,42.87],[877.71,0.04],[877.68,2.68],[877.67,0.2]],[[877.74,23.68],[877.75,0.03],[877.76,0.73],[877.77,0.3],[877.81,9.49]]]
["binance-futures","BNBUSDT",1765756765209,[[877.73,0.04],[877.72,42.87],[877.71,0.04],[877.68,2.68],[877.67,0.2]],[[877.74,24.64],[877.75,0.03],[877.76,0.73],[877.77,0.3],[877.8,1.77]]]
["binance-futures","BNBUSDT",1765756765263,[[877.72,42.87],[877.71,0.04],[877.68,2.68],[877.67,0.2]],[[877.73,56.41],[877.74,1.76],[877.75,0.03],[877.76,0.73],[877.77,0.3]]]
["binance-futures","BNBUSDT",1765756765318,[[877.72,42.88],[877.71,0.06],[877.68,2.68],[877.67,0.2],[877.6,3.47]],[[877.73,55.8],[877.74,1.76],[877.75,0.01],[877.76,0.94],[877.77,0.03]]]
["binance-futures","BNBUSDT",1765756765359,[[877.72,42.85],[877.71,0.06],[877.68,7.8],[877.67,0.2],[877.64,0.57]],[[877.73,55.82],[877.74,1.76],[877.75,0.01],[877.76,0.94],[877.77,5.15]]]
["binance-futures","BNBUSDT",1765756765422,[[877.72,42.85],[877.71,0.06],[877.69,1.16],[877.68,7.8],[877.67,0.02]],[[877.73,55.82],[877.74,1.76],[877.75,0.01],[877.76,0.94],[877.77,5.15]]]
["binance-futures","BNBUSDT",1765756765485,[[877.72,42.85],[877.71,0.06],[877.69,6.3],[877.68,2.68],[877.67,0.02]],[[877.73,55.82],[877.74,1.76],[877.75,0.01],[877.76,0.94],[877.77,5.15]]]
["binance-futures","BNBUSDT",1765756765536,[[877.72,42.91],[877.71,0.06],[877.7,1.17],[877.69,0.02],[877.68,2.68]],[[877.73,55.82],[877.74,1.76],[877.75,0.01],[877.76,0.94],[877.77,0.03]]]
["binance-futures","BNBUSDT",1765756765578,[[877.72,42.93],[877.71,0.06],[877.69,0.02],[877.68,2.68]],[[877.73,45.38],[877.74,1.58],[877.75,0.01],[877.76,0.94],[877.77,0.03]]]
["binance-futures","BNBUSDT",1765756765640,[[877.72,42.92],[877.71,0.06],[877.7,5.12],[877.69,0.02],[877.68,2.68]],[[877.73,45.38],[877.74,1.58],[877.75,0.01],[877.76,0.94],[877.77,0.03]]]
["binance-futures","BNBUSDT",1765756765706,[[877.72,42.92],[877.71,1.22],[877.69,3.12],[877.68,2.68]],[[877.73,45.48],[877.74,1.48],[877.75,0.01],[877.76,0.94],[877.77,0.03]]]
["binance-futures","BNBUSDT",1765756765732,[[877.72,42.92],[877.71,0.06],[877.69,3.12],[877.68,2.68],[877.5,12.67]],[[877.73,45.48],[877.74,1.48],[877.75,0.01],[877.76,0.94],[877.77,0.03]]]
["binance-futures","BNBUSDT",1765756765818,[[877.72,42.92],[877.71,0.06],[877.69,1.12],[877.68,2.68],[877.6,4.36]],[[877.73,45.48],[877.74,1.5],[877.75,0.01],[877.76,0.94],[877.77,0.03]]]
["binance-futures","BNBUSDT",1765756765852,[[877.72,48.02],[877.71,0.06],[877.69,0.02],[877.68,2.68],[877.6,5.98]],[[877.73,45.48],[877.74,1.5],[877.75,0.01],[877.76,0.94],[877.77,0.03]]]
["binance-futures","BNBUSDT",1765756765920,[[877.72,48.02],[877.71,0.06],[877.69,0.02],[877.68,2.68],[877.63,1.61]],[[877.73,45.48],[877.74,1.5],[877.75,0.01],[877.76,0.94],[877.77,0.03]]]
["binance-futures","BNBUSDT",1765756766029,[[877.72,47.91],[877.71,0.06],[877.69,0.02],[877.68,2.68],[877.63,1.61]],[[877.73,45.48],[877.74,1.5],[877.75,0.01],[877.76,0.94],[877.77,0.03]]]
["binance-futures","BNBUSDT",1765756766070,[[877.72,47.91],[877.71,0.06],[877.68,2.7],[877.63,1.61]],[[877.73,45.48],[877.74,1.5],[877.75,0.01],[877.76,0.94],[877.77,0.03]]]
["binance-futures","BNBUSDT",1765756766142,[[877.72,47.91],[877.71,0.06],[877.68,2.7],[877.63,1.61],[25.0,45.0]],[[877.73,45.48],[877.74,1.5],[877.75,0.01],[877.76,0.94],[877.77,0.03]]]
["binance-futures","BNBUSDT",1765756766208,[[877.72,42.01],[877.71,0.06],[877.7,5.12],[877.68,2.7],[877.63,1.61]],[[877.73,45.48],[877.74,1.5],[877.75,0.01],[877.76,0.94],[877.77,0.03]]]
["binance-futures","BNBUSDT",1765756766246,[[877.72,42.01],[877.71,1.23],[877.68,2.7],[877.63,1.61]],[[877.73,45.48],[877.74,1.5],[877.75,0.01],[877.76,0.94],[877.77,0.03]]]
["binance-futures","BNBUSDT",1765756766297,[[877.72,42.01],[877.71,0.06],[877.68,2.7],[877.63,1.61],[877.39,0.25]],[[877.73,45.48],[877.74,1.5],[877.75,0.01],[877.76,0.94],[877.77,0.03]]]
["binance-futures","BNBUSDT",1765756766357,[[877.72,42.01],[877.71,0.06],[877.68,2.7],[877.63,1.61],[877.39,0.25]],[[877.73,45.48],[877.74,1.5],[877.75,0.01],[877.76,0.94],[877.77,0.03]]]
["binance-futures","BNBUSDT",1765756766444,[[877.68,2.69],[877.66,0.01],[877.64,0.02],[877.63,0.01],[877.62,0.29]],[[877.69,72.54],[877.7,0.01],[877.72,16.41],[877.73,20.49],[877.74,1.5]]]
["binance-futures","BNBUSDT",1765756766494,[[877.68,2.69],[877.66,0.01],[877.64,0.02],[877.62,0.29]],[[877.69,72.5],[877.7,0.01],[877.72,12.25],[877.73,22.31],[877.74,3.93]]]
["binance-futures","BNBUSDT",1765756766547,[[877.68,5.93],[877.66,0.01],[877.64,0.02],[877.62,0.29],[877.56,0.05]],[[877.69,64.53],[877.7,0.01],[877.72,12.52],[877.73,22.46],[877.74,2.8]]]
["binance-futures","BNBUSDT",1765756766598,[[877.68,2.69],[877.66,0.01],[877.64,0.04],[877.62,0.29],[877.56,0.05]],[[877.69,60.1],[877.7,0.01],[877.72,12.52],[877.73,22.46],[877.74,2.8]]]
["binance-futures","BNBUSDT",1765756766652,[[877.64,0.05],[877.62,0.29],[877.58,0.54],[877.56,0.05]],[[877.65,54.31],[877.66,2.9],[877.67,21.73],[877.68,0.41],[877.69,16.51]]]
["binance-futures","BNBUSDT",1765756766700,[[877.64,0.02],[877.62,0.29],[877.58,0.54],[877.56,0.05],[877.53,2.35]],[[877.65,64.61],[877.66,2.97],[877.67,16.8],[877.68,0.68],[877.69,16.33]]]
["binance-futures","BNBUSDT",1765756766753,[[877.64,0.02],[877.62,0.29],[877.58,0.54],[877.56,5.17],[877.55,0.03]],[[877.65,69.18],[877.66,2.97],[877.67,16.8],[877.68,0.68],[877.69,14.79]]]
["binance-futures","BNBUSDT",1765756766807,[[877.64,0.02],[877.62,0.29],[877.58,0.54],[877.56,0.05],[877.55,0.03]],[[877.65,64.72],[877.66,2.97],[877.67,16.8],[877.68,0.68],[877.69,13.25]]]
["binance-futures","BNBUSDT",1765756766852,[[877.64,0.02],[877.62,0.29],[877.58,0.53],[877.56,0.05],[877.55,0.03]],[[877.65,64.72],[877.66,2.98],[877.67,16.8],[877.68,0.68],[877.69,13.25]]]
["binance-futures","BNBUSDT",1765756766913,[[877.64,0.02],[877.62,0.29],[877.58,0.53],[877.56,0.05],[877.55,5.15]],[[877.65,69.9],[877.66,2.98],[877.67,16.8],[877.68,0.68],[877.69,13.19]]]
["binance-futures","BNBUSDT",1765756766949,[[877.64,0.02],[877.62,0.29],[877.58,0.53],[877.56,1.56],[877.55,0.03]],[[877.65,69.9],[877.66,2.98],[877.67,16.8],[877.68,0.68],[877.69,13.19]]]
["binance-futures","BNBUSDT",1765756767019,[[877.64,0.02],[877.63,0.02],[877.62,0.29],[877.58,0.53],[877.56,5.17]],[[877.65,69.92],[877.66,3.98],[877.67,16.8],[877.68,0.68],[877.69,13.19]]]
["binance-futures","BNBUSDT",1765756767072,[[877.64,0.02],[877.63,0.02],[877.62,0.29],[877.58,0.53],[877.56,0.05]],[[877.65,73.15],[877.66,3.05],[877.67,18.6],[877.68,0.68],[877.69,13.19]]]
["binance-futures","BNBUSDT",1765756767126,[[877.62,0.31],[877.59,0.22],[877.58,0.53],[877.56,0.05]],[[877.63,68.81],[877.64,9.1],[877.65,34.92],[877.66,3.05],[877.67,13.12]]]
["binance-futures","BNBUSDT",1765756767177,[[877.59,0.22],[877.58,0.53],[877.56,0.05],[877.51,0.19],[877.5,2.77]],[[877.6,73.81],[877.61,20.1],[877.62,8.72],[877.63,16.99],[877.64,18.05]]]
["binance-futures","BNBUSDT",1765756767230,[[877.59,0.22],[877.58,0.53],[877.56,0.05],[877.52,0.05],[877.51,0.19]],[[877.6,77.49],[877.61,12.74],[877.62,8.72],[877.63,15.01],[877.64,15.99]]]
["binance-futures","BNBUSDT",1765756767280,[[877.59,0.24],[877.58,0.53],[877.56,0.05],[877.52,0.05],[877.51,0.19]],[[877.6,83.61],[877.61,11.74],[877.62,8.72],[877.63,15.01],[877.64,15.99]]]
["binance-futures","BNBUSDT",1765756767331,[[877.59,0.24],[877.58,0.53],[877.56,0.05],[877.52,0.05],[877.51,1.68]],[[877.6,83.86],[877.61,11.74],[877.62,8.72],[877.63,14.82],[877.64,15.99]]]
["binance-futures","BNBUSDT",1765756767372,[[877.59,0.24],[877.58,0.53],[877.56,0.05],[877.52,0.05],[877.51,1.67]],[[877.6,83.86],[877.61,11.75],[877.62,8.72],[877.63,14.82],[877.64,15.99]]]
["binance-futures","BNBUSDT",1765756767435,[[877.59,0.24],[877.58,0.53],[877.56,0.05],[877.52,0.05],[877.51,1.67]],[[877.6,83.86],[877.61,11.75],[877.62,8.72],[877.63,14.82],[877.64,15.99]]]
["binance-futures","BNBUSDT",1765756767487,[[877.59,0.26],[877.58,0.53],[877.56,0.05],[877.52,0.05],[877.51,1.67]],[[877.6,83.88],[877.61,11.75],[877.62,8.72],[877.63,14.82],[877.64,15.99]]]
["binance-futures","BNBUSDT",1765756767548,[[877.59,0.24],[877.58,0.55],[877.56,0.05],[877.52,0.05],[877.51,1.67]],[[877.6,78.76],[877.61,16.87],[877.62,8.72],[877.63,14.82],[877.64,15.99]]]
["binance-futures","BNBUSDT",1765756767604,[[877.59,0.24],[877.58,0.55],[877.56,0.05],[877.52,0.05],[877.51,1.67]],[[877.6,78.58],[877.61,16.94],[877.62,8.72],[877.63,14.82],[877.64,15.99]]]
["binance-futures","BNBUSDT",1765756767647,[[877.59,0.26],[877.58,0.55],[877.56,0.05],[877.52,0.05],[877.51,1.67]],[[877.6,78.76],[877.61,16.94],[877.62,8.73],[877.63,14.82],[877.64,15.99]]]
["binance-futures","BNBUSDT",1765756767707,[[877.59,0.26],[877.58,0.55],[877.56,0.05],[877.55,0.05],[877.52,0.03]],[[877.6,78.76],[877.61,11.82],[877.62,8.73],[877.63,14.82],[877.64,15.99]]]
["binance-futures","BNBUSDT",1765756767756,[[877.59,0.24],[877.58,0.55],[877.56,0.05],[877.55,0.05],[877.52,0.03]],[[877.6,76.54],[877.61,11.82],[877.62,8.73],[877.63,14.82],[877.64,15.99]]]
["binance-futures","BNBUSDT",1765756767817,[[877.59,0.26],[877.58,0.55],[877.56,0.05],[877.55,0.05],[877.52,5.15]],[[877.6,76.54],[877.61,11.82],[877.62,13.85],[877.63,14.82],[877.64,15.99]]]
["binance-futures","BNBUSDT",1765756767853,[[877.59,0.24],[877.58,0.55],[877.56,0.05],[877.55,0.05],[877.52,0.03]],[[877.6,71.07],[877.61,11.82],[877.62,8.8],[877.63,14.82],[877.64,15.99]]]
["binance-futures","BNBUSDT",1765756767922,[[877.59,0.26],[877.58,0.55],[877.56,0.05],[877.55,0.05],[877.52,0.03]],[[877.6,71.07],[877.61,11.82],[877.62,8.8],[877.63,14.83],[877.64,15.99]]]
["binance-futures","BNBUSDT",1765756767964,[[877.59,0.24],[877.58,0.55],[877.56,0.05],[877.55,1.44],[877.52,0.03]],[[877.6,71.07],[877.61,11.82],[877.62,8.8],[877.63,14.83],[877.64,15.99]]]
["binance-futures","BNBUSDT",1765756768038,[[877.59,0.26],[877.58,0.55],[877.56,0.05],[877.55,1.44],[877.52,0.03]],[[877.6,71.07],[877.61,11.84],[877.62,8.8],[877.63,14.83],[877.64,15.99]]]
["binance-futures","BNBUSDT",1765756768089,[[877.59,0.24],[877.58,0.55],[877.56,0.05],[877.55,1.44],[877.53,5.32]],[[877.6,69.52],[877.61,11.84],[877.62,8.8],[877.63,14.83],[877.64,21.11]]]
["binance-futures","BNBUSDT",1765756768158,[[877.59,0.24],[877.58,0.55],[877.56,0.03],[877.55,1.44],[877.53,0.2]],[[877.6,71.8],[877.61,13.72],[877.62,8.8],[877.63,14.83],[877.64,15.99]]]
["binance-futures","BNBUSDT",1765756768210,[],[[877.47,41.61],[877.48,0.01],[877.5,13.24],[877.51,30.85],[877.52,13.43]]]
["binance-futures","BNBUSDT",1765756768262,[[877.44,0.06],[877.4,0.06],[877.39,0.27],[877.38,0.06],[877.36,0.08]],[[877.47,44.35],[877.48,0.01],[877.5,11.0],[877.51,28.0],[877.52,27.54]]]
["binance-futures","BNBUSDT",1765756768309,[[877.46,0.21],[877.44,0.06],[877.43,0.02],[877.4,0.06],[877.39,0.27]],[[877.47,43.74],[877.48,5.69],[877.5,11.0],[877.51,28.0],[877.52,24.32]]]
["binance-futures","BNBUSDT",1765756768367,[[877.46,0.21],[877.44,0.06],[877.43,0.02],[877.4,0.06],[877.39,0.27]],[[877.47,45.59],[877.48,5.76],[877.5,8.88],[877.51,25.88],[877.52,24.47]]]
["binance-futures","BNBUSDT",1765756768421,[[877.46,0.21],[877.44,0.06],[877.43,0.02],[877.42,0.04],[877.4,0.05]],[[877.47,39.49],[877.48,5.77],[877.5,8.88],[877.51,25.88],[877.52,24.47]]]
["binance-futures","BNBUSDT",1765756768476,[[877.46,0.21],[877.44,0.06],[877.43,0.02],[877.42,0.04],[877.4,0.05]],[[877.47,39.49],[877.48,5.21],[877.5,8.88],[877.51,25.88],[877.52,24.47]]]
["binance-futures","BNBUSDT",1765756768533,[],[[877.39,0.21],[877.4,9.54],[877.41,3.9],[877.42,0.21],[877.43,0.21]]]
["binance-futures","BNBUSDT",1765756768585,[[877.38,34.73],[877.36,0.03],[877.34,0.01],[877.33,2.45],[877.31,2.13]],[[877.39,3.4],[877.4,0.04],[877.42,0.26],[877.44,0.19],[877.46,10.26]]]
["binance-futures","BNBUSDT",1765756768637,[[877.38,40.89],[877.36,0.03],[877.34,0.01],[877.33,2.45],[877.32,1.75]],[[877.39,3.37],[877.4,0.04],[877.42,0.26],[877.44,0.19],[877.46,1.79]]]
["binance-futures","BNBUSDT",1765756768681,[[877.38,46.72],[877.36,0.03],[877.34,0.01],[877.33,2.45],[877.32,1.75]],[[877.39,2.95],[877.4,0.04],[877.42,0.26],[877.44,0.19],[877.46,1.51]]]
["binance-futures","BNBUSDT",1765756768742,[[877.38,49.0],[877.36,0.03],[877.34,0.01],[877.33,0.12],[877.32,1.75]],[[877.39,2.95],[877.4,0.04],[877.42,0.26],[877.44,0.19],[877.46,1.51]]]
["binance-futures","BNBUSDT",1765756768793,[[877.38,49.0],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,3.11]],[[877.39,2.97],[877.4,0.04],[877.42,0.28],[877.44,0.19],[877.46,1.51]]]
["binance-futures","BNBUSDT",1765756768851,[[877.38,49.02],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,3.11]],[[877.39,4.17],[877.4,0.04],[877.42,0.28],[877.44,0.19],[877.46,12.97]]]
["binance-futures","BNBUSDT",1765756768857,[[877.38,49.02],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,3.11]],[[877.39,4.17],[877.4,0.04],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756768955,[[877.38,49.02],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,3.11]],[[877.39,4.23],[877.4,0.04],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756769013,[[877.38,49.02],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,3.31]],[[877.39,4.23],[877.4,0.04],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756769132,[[877.38,48.84],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,3.31]],[[877.39,4.23],[877.4,0.04],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756769180,[[877.38,48.84],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,3.31]],[[877.39,4.32],[877.4,0.04],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756769352,[[877.38,48.84],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,3.31]],[[877.39,4.19],[877.4,0.04],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756769633,[[877.38,48.75],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,3.31]],[[877.39,12.06],[877.4,0.04],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756769685,[[877.38,48.75],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,3.31]],[[877.39,12.06],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756769753,[[877.38,46.74],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,3.31]],[[877.39,12.06],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756769773,[[877.38,46.74],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,3.31]],[[877.39,12.08],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756769919,[[877.38,44.38],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,3.31]],[[877.39,12.08],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756769957,[[877.38,44.38],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,3.31]],[[877.39,12.04],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756770033,[[877.38,44.37],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,4.59]],[[877.39,10.21],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756770075,[[877.38,44.28],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,4.59]],[[877.39,10.21],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756770141,[[877.38,44.08],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,4.59]],[[877.39,10.37],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756770178,[[877.38,44.08],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,4.59]],[[877.39,10.4],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756770247,[[877.38,42.36],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,4.59]],[[877.39,12.01],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756770272,[[877.38,42.36],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,4.59]],[[877.39,12.01],[877.4,0.03],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756770352,[[877.38,44.13],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,4.59]],[[877.39,10.43],[877.4,0.03],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756770837,[[877.38,46.13],[877.36,0.03],[877.34,0.01],[877.33,0.1],[877.32,4.59]],[[877.39,10.43],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756770885,[[877.38,46.15],[877.37,0.56],[877.36,0.03],[877.34,0.01],[877.33,0.1]],[[877.39,7.19],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756770993,[[877.38,46.15],[877.37,0.56],[877.36,0.03],[877.34,0.01],[877.33,0.1]],[[877.39,6.97],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756771194,[[877.38,46.15],[877.37,0.56],[877.36,0.03],[877.34,0.01],[877.33,0.1]],[[877.39,4.47],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756771326,[[877.38,46.15],[877.37,0.56],[877.36,1.13],[877.34,0.01],[877.33,0.1]],[[877.39,4.47],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756771372,[[877.38,46.15],[877.37,0.58],[877.36,1.13],[877.34,0.01],[877.33,0.1]],[[877.39,4.47],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756771459,[[877.38,46.15],[877.37,0.58],[877.36,1.13],[877.34,0.01],[877.33,0.1]],[[877.39,7.68],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756771510,[[877.38,46.26],[877.37,0.58],[877.36,0.13],[877.34,0.01],[877.33,0.1]],[[877.39,7.72],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756771547,[[877.38,46.26],[877.37,0.58],[877.36,0.03],[877.34,0.01],[877.33,0.1]],[[877.39,7.72],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756771632,[[877.38,46.24],[877.37,0.58],[877.36,0.03],[877.34,1.01],[877.33,0.1]],[[877.39,7.81],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756771678,[[877.38,46.24],[877.37,0.58],[877.36,0.03],[877.34,1.03],[877.33,0.28]],[[877.39,7.86],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,20.39]]]
["binance-futures","BNBUSDT",1765756771738,[[877.38,46.24],[877.37,0.58],[877.36,0.03],[877.34,1.03],[877.33,0.28]],[[877.39,7.89],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,20.39]]]
["binance-futures","BNBUSDT",1765756771776,[[877.38,46.25],[877.37,0.58],[877.36,0.03],[877.34,1.03],[877.33,0.28]],[[877.39,7.96],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756771842,[[877.38,46.13],[877.37,0.58],[877.36,0.03],[877.34,1.03],[877.33,0.28]],[[877.39,10.3],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,13.04]]]
["binance-futures","BNBUSDT",1765756771913,[[877.38,55.5],[877.37,0.58],[877.36,0.03],[877.34,0.03],[877.33,0.28]],[[877.39,4.74],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,1.66]]]
["binance-futures","BNBUSDT",1765756771972,[[877.38,55.5],[877.37,0.58],[877.36,0.03],[877.34,0.03],[877.33,0.28]],[[877.39,4.74],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756772005,[[877.38,57.48],[877.37,0.58],[877.36,0.03],[877.34,0.03],[877.33,0.28]],[[877.39,4.76],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756772072,[[877.38,56.5],[877.37,0.58],[877.36,0.03],[877.34,0.03],[877.33,0.28]],[[877.39,4.76],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756772228,[[877.38,56.5],[877.37,0.58],[877.36,0.03],[877.34,0.01],[877.33,0.28]],[[877.39,4.76],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756772293,[[877.38,55.5],[877.37,0.58],[877.36,0.03],[877.34,0.01],[877.33,0.28]],[[877.39,4.66],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756772359,[[877.38,15.59],[877.37,0.58],[877.36,0.03],[877.34,0.01],[877.33,0.1]],[[877.39,16.92],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,2.58]]]
["binance-futures","BNBUSDT",1765756772411,[[877.38,10.44],[877.37,0.02],[877.36,0.03],[877.35,5.13],[877.34,0.01]],[[877.39,15.68],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,40.43]]]
["binance-futures","BNBUSDT",1765756772460,[[877.38,13.68],[877.36,0.03],[877.35,0.01],[877.34,0.01]],[[877.39,16.65],[877.4,0.03],[877.42,0.28],[877.44,0.19],[877.45,6.89]]]
["binance-futures","BNBUSDT",1765756772511,[[877.38,18.8],[877.36,0.03],[877.35,0.01],[877.34,0.01],[877.3,3.23]],[[877.39,16.63],[877.4,0.03],[877.42,0.28],[877.43,27.01],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756772568,[[877.38,20.47],[877.36,0.03],[877.35,0.01],[877.34,0.01],[877.3,3.23]],[[877.39,14.63],[877.4,0.03],[877.42,0.28],[877.43,21.25],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756772623,[[877.38,22.1],[877.36,0.03],[877.35,0.56],[877.34,0.01],[877.33,2.14]],[[877.39,8.97],[877.4,0.03],[877.42,0.28],[877.44,0.19],[877.46,1.73]]]
["binance-futures","BNBUSDT",1765756772670,[[877.38,27.61],[877.36,0.03],[877.35,0.56],[877.34,0.01],[877.33,2.14]],[[877.39,4.66],[877.4,0.03],[877.42,0.28],[877.44,0.19],[877.46,1.59]]]
["binance-futures","BNBUSDT",1765756772773,[[877.38,27.59],[877.36,0.03],[877.35,0.56],[877.34,0.03],[877.33,2.14]],[[877.39,4.77],[877.4,0.03],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756772827,[[877.38,25.69],[877.36,0.03],[877.35,0.56],[877.34,0.03],[877.33,2.14]],[[877.39,4.77],[877.4,0.03],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756772882,[[877.38,25.69],[877.36,0.03],[877.35,0.56],[877.34,0.03],[877.33,2.14]],[[877.39,4.77],[877.4,0.03],[877.42,0.28],[877.44,0.19],[877.46,17.9]]]
["binance-futures","BNBUSDT",1765756772932,[[877.38,25.67],[877.36,0.03],[877.35,0.01],[877.34,0.03],[877.33,2.14]],[[877.39,7.97],[877.4,0.03],[877.42,0.28],[877.43,4.51],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756772984,[[877.38,25.69],[877.36,0.03],[877.35,0.01],[877.34,0.03],[877.33,2.14]],[[877.39,12.49],[877.4,0.05],[877.42,0.28],[877.43,4.51],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756773036,[[877.38,25.69],[877.36,0.03],[877.35,0.01],[877.34,1.29],[877.33,2.14]],[[877.39,12.54],[877.4,0.05],[877.42,0.28],[877.43,4.51],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756773083,[[877.38,25.61],[877.36,0.03],[877.35,0.01],[877.34,1.29],[877.33,2.14]],[[877.39,12.54],[877.4,0.05],[877.42,0.28],[877.43,4.51],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756773308,[[877.38,25.61],[877.37,0.01],[877.36,0.03],[877.35,0.01],[877.34,1.29]],[[877.39,12.54],[877.4,0.05],[877.42,0.28],[877.43,4.51],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756773421,[[877.38,25.61],[877.37,0.01],[877.36,0.03],[877.35,0.01],[877.34,1.29]],[[877.39,7.51],[877.4,0.05],[877.42,0.28],[877.43,4.51],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756773472,[[877.38,27.51],[877.37,0.01],[877.36,0.03],[877.35,0.01],[877.34,1.29]],[[877.39,7.55],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756773622,[[877.38,27.51],[877.37,0.01],[877.36,0.03],[877.35,0.01],[877.34,1.29]],[[877.39,7.58],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756773682,[[877.38,27.51],[877.37,0.01],[877.36,0.03],[877.35,0.01],[877.34,1.29]],[[877.39,7.58],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,6.09]]]
["binance-futures","BNBUSDT",1765756773786,[[877.38,25.61],[877.37,0.01],[877.36,0.03],[877.35,0.01],[877.34,1.29]],[[877.39,7.58],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,6.09]]]
["binance-futures","BNBUSDT",1765756773929,[[877.38,27.32],[877.37,0.01],[877.36,0.03],[877.35,0.01],[877.34,1.29]],[[877.39,7.58],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,6.16]]]
["binance-futures","BNBUSDT",1765756774011,[[877.38,27.32],[877.37,0.01],[877.36,0.03],[877.35,0.01],[877.34,1.29]],[[877.39,7.58],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,6.16]]]
["binance-futures","BNBUSDT",1765756774165,[[877.38,27.32],[877.37,0.01],[877.36,0.03],[877.35,0.01],[877.34,1.29]],[[877.39,7.58],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756774522,[[877.38,27.38],[877.37,0.01],[877.36,0.03],[877.35,0.01],[877.34,1.29]],[[877.39,7.58],[877.4,0.05],[877.42,0.28],[877.44,0.19],[877.46,1.58]]]
["binance-futures","BNBUSDT",1765756774727,[[877.38,27.38],[877.37,0.01],[877.36,0.03],[877.35,0.01],[877.34,1.29]],[[877.39,7.64],[877.4,0.15],[877.41,0.1],[877.42,0.28],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756774858,[[877.38,30.22],[877.37,0.01],[877.36,0.03],[877.35,0.56],[877.34,1.29]],[[877.39,5.07],[877.4,0.15],[877.41,0.1],[877.42,0.28],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756774909,[[877.38,29.19],[877.37,0.01],[877.36,0.03],[877.35,0.56],[877.34,2.29]],[[877.39,5.04],[877.4,0.15],[877.41,0.1],[877.42,0.28],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756775012,[[877.38,29.09],[877.37,0.01],[877.36,0.03],[877.35,0.56],[877.34,2.29]],[[877.39,4.95],[877.4,0.15],[877.41,0.1],[877.42,0.28],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756775072,[[877.38,29.07],[877.37,0.01],[877.36,0.03],[877.35,0.56],[877.34,2.29]],[[877.39,5.15],[877.4,0.15],[877.41,0.12],[877.42,0.28],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756775182,[[877.38,29.07],[877.37,0.01],[877.36,0.03],[877.35,0.56],[877.34,2.29]],[[877.39,5.18],[877.4,0.15],[877.41,0.12],[877.42,0.28],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756775202,[[877.38,29.07],[877.37,0.01],[877.36,0.03],[877.35,0.56],[877.34,2.29]],[[877.39,5.27],[877.4,0.15],[877.41,0.12],[877.42,0.28],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756775437,[[877.38,29.09],[877.37,0.01],[877.36,0.03],[877.35,0.56],[877.34,2.29]],[[877.39,5.29],[877.4,0.15],[877.41,0.12],[877.42,0.28],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756775538,[[877.38,29.09],[877.37,0.01],[877.36,0.03],[877.35,0.56],[877.34,2.29]],[[877.39,5.29],[877.4,0.15],[877.41,0.12],[877.42,0.26],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756775713,[[877.38,29.09],[877.37,0.01],[877.36,0.03],[877.35,0.56],[877.34,2.29]],[[877.39,8.57],[877.4,0.15],[877.41,0.12],[877.42,0.26],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756775739,[[877.38,29.09],[877.37,0.01],[877.36,0.03],[877.35,0.56],[877.34,2.29]],[[877.39,10.97],[877.4,0.15],[877.41,0.12],[877.42,0.26],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756775822,[[877.38,27.36],[877.37,0.01],[877.36,0.03],[877.35,0.56],[877.34,2.29]],[[877.39,10.93],[877.4,0.15],[877.41,0.12],[877.42,0.26],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756775872,[[877.38,29.05],[877.37,0.01],[877.36,0.03],[877.35,0.56],[877.34,2.29]],[[877.39,10.97],[877.4,0.15],[877.41,0.12],[877.42,0.26],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756775952,[[877.38,29.05],[877.37,0.01],[877.36,0.03],[877.35,0.56],[877.34,1.03]],[[877.39,10.97],[877.4,0.73],[877.41,0.12],[877.42,0.26],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756776015,[[877.38,27.34],[877.37,0.01],[877.36,0.03],[877.35,0.56],[877.34,1.03]],[[877.39,10.97],[877.4,0.73],[877.41,0.12],[877.42,0.26],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756776060,[[877.38,27.36],[877.37,0.01],[877.36,0.03],[877.35,1.92],[877.34,1.03]],[[877.39,10.97],[877.4,0.73],[877.41,0.12],[877.42,0.26],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756776115,[[877.38,27.36],[877.37,0.01],[877.36,0.03],[877.35,1.92],[877.34,0.03]],[[877.39,10.97],[877.4,0.73],[877.41,0.12],[877.42,0.26],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756776360,[[877.38,29.25],[877.37,0.01],[877.36,0.03],[877.35,1.92],[877.34,0.03]],[[877.39,10.97],[877.4,0.73],[877.41,0.12],[877.42,0.26],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756776704,[[877.38,30.27],[877.37,0.01],[877.36,0.03],[877.35,1.92],[877.34,0.03]],[[877.39,5.33],[877.4,0.73],[877.41,0.12],[877.42,0.26],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756776993,[[877.38,30.25],[877.37,0.01],[877.36,0.03],[877.35,1.92],[877.34,0.03]],[[877.39,5.33],[877.4,0.73],[877.41,0.12],[877.42,0.26],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756777061,[[877.38,30.27],[877.37,0.01],[877.36,0.03],[877.35,1.92],[877.34,0.03]],[[877.39,11.19],[877.4,0.73],[877.41,0.12],[877.42,0.26],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756777132,[[877.38,27.36],[877.37,0.01],[877.36,0.03],[877.35,1.92],[877.34,0.03]],[[877.39,11.19],[877.4,0.73],[877.41,0.12],[877.42,0.26],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756777347,[[877.38,29.26],[877.37,0.01],[877.36,0.03],[877.35,1.92],[877.34,0.03]],[[877.39,11.19],[877.4,0.73],[877.41,0.12],[877.42,0.26],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756777399,[[877.38,29.28],[877.37,0.01],[877.36,0.03],[877.35,1.92],[877.34,0.03]],[[877.39,7.95],[877.4,0.73],[877.41,0.12],[877.42,0.26],[877.44,0.19]]]
["binance-futures","BNBUSDT",1765756777475,[[877.49,7.46],[877.4,0.28],[877.39,1.68],[877.38,32.85],[877.37,0.01]],[[877.6,2.11],[877.63,2.08],[877.65,11.66],[877.67,0.2],[877.68,2.59]]]
["binance-futures","BNBUSDT",1765756777529,[[877.54,17.34],[877.53,19.19],[877.52,18.24],[877.51,10.29],[877.5,8.38]],[[877.69,0.03],[877.71,0.01],[877.72,1.16],[877.73,0.16],[877.74,0.02]]]
["binance-futures","BNBUSDT",1765756777581,[[877.72,4.12],[877.59,3.37],[877.58,0.43],[877.57,1.22],[877.56,10.09]],[[877.82,12.99],[877.87,2.71],[877.9,0.04],[877.92,0.04],[877.93,0.01]]]
["binance-futures","BNBUSDT",1765756777633,[[877.72,25.16],[877.71,4.46],[877.69,5.54],[877.68,0.63],[877.67,4.1]],[[877.82,12.05],[877.83,0.11],[877.84,2.06],[877.85,0.01],[877.86,1.24]]]
["binance-futures","BNBUSDT",1765756777685,[[877.72,32.87],[877.71,4.46],[877.7,0.63],[877.69,21.02],[877.68,1.59]],[[877.73,0.85],[877.82,0.01],[877.83,0.13],[877.84,2.06],[877.85,0.01]]]
["binance-futures","BNBUSDT",1765756777739,[[877.75,3.08],[877.72,38.49],[877.71,4.46],[877.7,1.96],[877.69,25.99]],[[877.82,0.01],[877.83,0.13],[877.84,0.01],[877.85,0.01],[877.89,9.71]]]
["binance-futures","BNBUSDT",1765756777793,[[877.81,9.77],[877.78,0.27],[877.75,5.0],[877.74,3.08],[877.73,13.58]],[[877.82,0.01],[877.83,0.13],[877.84,0.01],[877.85,0.01],[877.89,9.71]]]
["binance-futures","BNBUSDT",1765756777845,[[877.86,5.64],[877.85,0.27],[877.84,1.88],[877.82,16.16],[877.81,19.3]],[[877.89,9.71],[877.91,33.89],[877.95,3.21],[877.97,3.9],[877.99,1.83]]]
["binance-futures","BNBUSDT",1765756777895,[[877.86,5.53],[877.85,0.27],[877.84,1.88],[877.82,23.06],[877.81,19.51]],[[877.87,0.64],[877.89,9.71],[877.91,33.89],[877.95,3.31],[877.96,0.2]]]
["binance-futures","BNBUSDT",1765756777949,[[877.86,9.18],[877.85,4.73],[877.84,1.88],[877.83,7.03],[877.82,27.95]],[[877.91,0.06],[877.95,0.13],[877.96,0.2],[877.99,1.18],[878.01,1.65]]]
["binance-futures","BNBUSDT",1765756778000,[[877.86,9.3],[877.85,4.73],[877.83,7.31],[877.82,22.83]],[[877.91,0.06],[877.92,2.1],[877.95,0.03],[877.96,0.2],[877.99,1.18]]]
["binance-futures","BNBUSDT",1765756778053,[[877.89,4.46],[877.86,6.11],[877.85,19.97],[877.84,5.13],[877.83,9.09]],[[877.91,7.15],[877.92,2.1],[877.95,0.03],[877.96,0.2],[877.99,1.16]]]
["binance-futures","BNBUSDT",1765756778105,[],[[877.81,5.66],[877.86,1.24],[877.87,2.71],[877.91,13.95],[877.92,2.08]]]
["binance-futures","BNBUSDT",1765756778156,[[877.72,16.0],[877.71,1.0],[877.67,0.1],[877.66,0.01],[877.65,0.25]],[[877.81,34.94],[877.86,1.24],[877.87,12.72],[877.9,0.28],[877.91,23.71]]]
["binance-futures","BNBUSDT",1765756778211,[[877.75,11.51],[877.72,16.0],[877.68,18.23],[877.67,0.1],[877.66,0.01]],[[877.81,47.79],[877.86,4.3],[877.87,21.38],[877.9,14.85],[877.91,31.81]]]
["binance-futures","BNBUSDT",1765756778262,[],[[877.65,5.29],[877.73,2.03],[877.74,6.73],[877.75,0.21],[877.76,0.21]]]
["binance-futures","BNBUSDT",1765756778315,[[877.64,12.83],[877.63,0.02],[877.6,0.44],[877.59,2.29],[877.55,3.89]],[[877.65,11.84],[877.69,4.13],[877.72,0.44],[877.73,21.34],[877.74,2.08]]]
["binance-futures","BNBUSDT",1765756778367,[[877.64,10.74],[877.63,0.02],[877.6,0.04],[877.59,2.29],[877.58,4.46]],[[877.65,5.16],[877.68,0.01],[877.69,2.04],[877.72,15.52],[877.73,12.14]]]
["binance-futures","BNBUSDT",1765756778419,[[877.64,12.99],[877.63,0.03],[877.6,1.44],[877.59,2.29],[877.58,4.38]],[[877.65,8.34],[877.68,0.01],[877.69,2.04],[877.72,4.06],[877.73,12.14]]]
["binance-futures","BNBUSDT",1765756778471,[[877.64,15.07],[877.63,0.03],[877.6,1.44],[877.59,2.29],[877.58,4.38]],[[877.65,2.82],[877.68,0.01],[877.72,4.06],[877.73,8.55],[877.76,2.69]]]
["binance-futures","BNBUSDT",1765756778520,[[877.64,18.66],[877.63,0.03],[877.6,1.44],[877.59,3.29],[877.58,4.72]],[[877.65,2.82],[877.68,0.01],[877.72,4.06],[877.73,8.55],[877.76,2.69]]]
["binance-futures","BNBUSDT",1765756778573,[[877.64,18.66],[877.63,0.03],[877.6,1.44],[877.59,1.02],[877.58,2.72]],[[877.65,2.82],[877.68,0.01],[877.7,0.18],[877.72,4.06],[877.73,8.55]]]
["binance-futures","BNBUSDT",1765756778630,[[877.64,18.68],[877.63,0.02],[877.6,1.44],[877.59,1.02],[877.58,2.72]],[[877.65,4.86],[877.68,0.01],[877.7,0.18],[877.72,4.06],[877.73,8.55]]]
["binance-futures","BNBUSDT",1765756778680,[[877.64,18.68],[877.63,0.02],[877.6,2.87],[877.59,1.02],[877.58,2.72]],[[877.65,2.84],[877.68,0.01],[877.7,0.18],[877.72,4.06],[877.73,8.55]]]
["binance-futures","BNBUSDT",1765756778727,[[877.64,18.68],[877.63,0.03],[877.6,1.44],[877.59,1.02],[877.58,2.72]],[[877.65,2.84],[877.68,0.01],[877.7,0.18],[877.72,4.06],[877.73,8.56]]]
["binance-futures","BNBUSDT",1765756778773,[[877.64,16.82],[877.63,0.03],[877.6,1.44],[877.59,1.02],[877.58,2.72]],[[877.65,6.9],[877.68,0.01],[877.7,2.22],[877.72,4.06],[877.73,8.56]]]
["binance-futures","BNBUSDT",1765756778833,[[877.64,18.64],[877.63,0.02],[877.6,1.44],[877.59,1.02],[877.58,2.72]],[[877.65,6.9],[877.68,0.01],[877.7,2.22],[877.72,4.06],[877.73,8.56]]]
["binance-futures","BNBUSDT",1765756778896,[[877.64,16.73],[877.63,0.02],[877.6,1.44],[877.59,1.02],[877.58,2.72]],[[877.65,6.9],[877.68,0.01],[877.7,2.22],[877.72,4.06],[877.73,8.56]]]
["binance-futures","BNBUSDT",1765756779002,[[877.64,19.78],[877.63,0.02],[877.6,1.44],[877.59,1.02],[877.58,2.72]],[[877.65,11.07],[877.68,0.01],[877.7,2.22],[877.72,4.06],[877.73,8.56]]]
["binance-futures","BNBUSDT",1765756779049,[[877.64,19.78],[877.63,0.02],[877.6,1.44],[877.59,1.02],[877.58,2.72]],[[877.65,11.07],[877.66,0.01],[877.68,0.01],[877.7,2.22],[877.72,5.45]]]
["binance-futures","BNBUSDT",1765756779104,[[877.64,19.6],[877.63,0.02],[877.6,1.44],[877.59,1.02],[877.58,2.72]],[[877.65,11.07],[877.66,0.01],[877.68,0.01],[877.7,2.22],[877.72,5.45]]]
["binance-futures","BNBUSDT",1765756779141,[[877.64,21.29],[877.63,0.02],[877.6,1.44],[877.59,1.02],[877.58,2.72]],[[877.65,7.37],[877.66,0.01],[877.68,0.01],[877.7,2.22],[877.72,5.45]]]
["binance-futures","BNBUSDT",1765756779213,[[877.64,21.29],[877.63,0.02],[877.62,1.1],[877.6,1.44],[877.59,1.02]],[[877.65,7.37],[877.66,0.01],[877.68,0.01],[877.7,2.22],[877.71,0.02]]]
["binance-futures","BNBUSDT",1765756779261,[[877.64,21.29],[877.63,0.02],[877.62,1.1],[877.6,1.44],[877.59,1.02]],[[877.65,8.49],[877.66,0.01],[877.68,0.01],[877.7,2.22],[877.71,0.02]]]
["binance-futures","BNBUSDT",1765756779344,[[877.64,21.28],[877.63,0.02],[877.62,1.1],[877.6,1.44],[877.59,1.02]],[[877.65,12.12],[877.66,0.01],[877.68,0.01],[877.7,2.22],[877.71,0.02]]]
["binance-futures","BNBUSDT",1765756779386,[[877.64,19.61],[877.63,0.02],[877.62,1.1],[877.6,1.44],[877.59,1.02]],[[877.65,12.1],[877.66,0.01],[877.68,0.01],[877.7,2.22],[877.71,0.02]]]
["binance-futures","BNBUSDT",1765756779413,[[877.64,21.35],[877.63,0.02],[877.62,1.1],[877.6,1.44],[877.59,1.02]],[[877.65,12.12],[877.66,0.01],[877.68,0.01],[877.7,2.22],[877.71,0.02]]]
["binance-futures","BNBUSDT",1765756779500,[[877.64,19.59],[877.63,0.02],[877.62,1.1],[877.6,1.44],[877.59,1.02]],[[877.65,12.12],[877.66,0.01],[877.68,0.01],[877.7,2.22],[877.71,0.02]]]
["binance-futures","BNBUSDT",1765756779539,[[877.64,19.59],[877.63,0.02],[877.62,1.12],[877.6,1.44],[877.59,1.02]],[[877.65,12.12],[877.66,0.01],[877.68,0.01],[877.7,2.22],[877.71,0.02]]]
["binance-futures","BNBUSDT",1765756779608,[[877.64,21.34],[877.63,0.02],[877.62,1.12],[877.6,1.44],[877.59,1.02]],[[877.65,12.12],[877.66,0.01],[877.68,0.28],[877.7,2.22],[877.71,0.02]]]
["binance-futures","BNBUSDT",1765756779662,[[877.64,19.59],[877.63,0.02],[877.62,1.12],[877.6,1.44],[877.59,1.02]],[[877.65,12.12],[877.66,0.01],[877.68,0.28],[877.7,2.22],[877.71,0.02]]]
["binance-futures","BNBUSDT",1765756779710,[[877.64,19.59],[877.63,0.02],[877.62,1.12],[877.6,4.58],[877.59,1.02]],[[877.65,12.12],[877.66,0.01],[877.68,0.28],[877.7,2.22],[877.71,0.02]]]
["binance-futures","BNBUSDT",1765756779812,[[877.64,19.59],[877.63,0.02],[877.62,0.12],[877.6,4.58],[877.59,1.02]],[[877.65,12.14],[877.66,0.01],[877.68,0.28],[877.7,2.22],[877.79,20.3]]]
["binance-futures","BNBUSDT",1765756779866,[[877.64,19.59],[877.63,0.02],[877.62,0.12],[877.61,0.01],[877.6,4.58]],[[877.65,12.14],[877.66,0.01],[877.68,0.28],[877.7,2.22],[877.79,20.3]]]
["binance-futures","BNBUSDT",1765756779923,[[877.64,19.59],[877.63,0.02],[877.62,0.12],[877.61,0.01],[877.6,4.58]],[[877.65,12.3],[877.66,0.01],[877.68,0.3],[877.7,2.22],[877.79,20.3]]]
["binance-futures","BNBUSDT",1765756780079,[[877.64,19.59],[877.63,0.02],[877.62,0.12],[877.61,0.01],[877.6,4.58]],[[877.65,12.3],[877.66,0.01],[877.68,0.3],[877.7,2.22],[877.79,20.33]]]
["binance-futures","BNBUSDT",1765756780130,[[877.64,19.59],[877.63,0.02],[877.62,0.12],[877.61,0.01],[877.6,4.58]],[[877.65,12.3],[877.66,0.01],[877.68,0.3],[877.7,2.22],[877.79,20.34]]]
["binance-futures","BNBUSDT",1765756780188,[[877.64,2.54],[877.63,0.02],[877.62,5.14],[877.61,0.01],[877.6,4.58]],[[877.65,20.29],[877.66,0.01],[877.68,0.3],[877.69,25.06],[877.7,2.22]]]
["binance-futures","BNBUSDT",1765756780237,[[877.64,2.54],[877.63,1.24],[877.62,0.02],[877.61,0.03],[877.6,3.18]],[[877.65,20.38],[877.66,0.01],[877.68,0.3],[877.69,25.17],[877.7,2.22]]]
["binance-futures","BNBUSDT",1765756780288,[[877.64,0.69],[877.62,0.02],[877.61,0.03],[877.6,3.18]],[[877.65,19.71],[877.66,0.01],[877.68,0.3],[877.69,22.33],[877.7,2.22]]]
["binance-futures","BNBUSDT",1765756780344,[[877.64,0.69],[877.62,0.02],[877.61,0.15],[877.6,3.18],[877.46,2.02]],[[877.65,20.36],[877.66,0.01],[877.68,0.3],[877.69,11.57],[877.7,2.22]]]
["binance-futures","BNBUSDT",1765756780397,[[877.64,0.69],[877.62,0.02],[877.61,0.15],[877.6,3.18],[877.46,2.02]],[[877.65,19.71],[877.66,0.01],[877.68,0.3],[877.69,11.57],[877.7,2.22]]]
["binance-futures","BNBUSDT",1765756780428,[[877.64,1.59],[877.62,0.02],[877.61,0.17],[877.6,3.18],[877.46,2.02]],[[877.65,19.71],[877.66,0.01],[877.68,0.3],[877.69,11.57],[877.7,2.22]]]
["binance-futures","BNBUSDT",1765756780498,[[877.64,1.59],[877.63,5.12],[877.62,0.02],[877.61,0.17],[877.6,3.18]],[[877.65,19.71],[877.66,0.01],[877.68,0.3],[877.69,11.57],[877.7,2.22]]]
["binance-futures","BNBUSDT",1765756780555,[[877.64,1.64],[877.63,5.12],[877.62,0.02],[877.61,0.17],[877.6,3.18]],[[877.65,19.71],[877.66,0.01],[877.68,0.3],[877.69,11.57],[877.7,2.23]]]
["binance-futures","BNBUSDT",1765756780603,[[877.63,8.48],[877.62,0.02],[877.61,0.17],[877.6,3.18]],[[877.64,49.63],[877.65,10.31],[877.66,0.01],[877.68,0.3],[877.69,19.21]]]
["binance-futures","BNBUSDT",1765756780660,[[877.63,8.48],[877.62,0.02],[877.61,0.17],[877.6,3.18],[877.32,19.18]],[[877.64,49.52],[877.65,9.74],[877.66,0.01],[877.67,0.27],[877.68,0.03]]]
["binance-futures","BNBUSDT",1765756780708,[[877.63,8.48],[877.61,0.17],[877.6,3.18],[877.45,6.8],[877.39,15.91]],[[877.64,49.52],[877.65,9.76],[877.66,0.01],[877.67,0.27],[877.68,0.03]]]
["binance-futures","BNBUSDT",1765756780767,[[877.63,8.48],[877.61,0.17],[877.6,3.18],[877.45,6.8],[877.39,15.91]],[[877.64,49.54],[877.65,6.59],[877.66,0.01],[877.67,0.27],[877.68,0.03]]]
["binance-futures","BNBUSDT",1765756780810,[[877.63,6.82],[877.61,0.17],[877.6,3.18],[877.45,6.8],[877.39,15.91]],[[877.64,52.71],[877.65,6.59],[877.66,0.01],[877.67,0.27],[877.68,0.03]]]
["binance-futures","BNBUSDT",1765756780860,[[877.63,10.33],[877.61,0.17],[877.6,3.18],[877.46,2.62],[877.45,6.8]],[[877.64,52.43],[877.65,6.6],[877.66,0.01],[877.67,0.27],[877.68,0.03]]]
["binance-futures","BNBUSDT",1765756780944,[[877.63,10.33],[877.61,0.15],[877.6,3.18],[877.59,0.04],[877.46,2.62]],[[877.64,52.43],[877.65,6.6],[877.66,0.01],[877.67,0.27],[877.68,0.01]]]
["binance-futures","BNBUSDT",1765756781056,[[877.63,0.31],[877.61,0.15],[877.6,3.18],[877.59,0.04],[877.46,3.99]],[[877.64,49.49],[877.65,6.42],[877.66,0.01],[877.67,0.27],[877.68,0.01]]]
["binance-futures","BNBUSDT",1765756781107,[[877.63,0.31],[877.61,0.13],[877.6,3.18],[877.59,0.04],[877.56,0.86]],[[877.64,50.14],[877.65,6.42],[877.66,0.01],[877.67,0.27],[877.68,0.01]]]
["binance-futures","BNBUSDT",1765756781153,[[877.63,0.33],[877.61,0.13],[877.6,3.18],[877.59,0.04],[877.56,0.86]],[[877.64,50.42],[877.65,6.42],[877.66,0.01],[877.67,0.27],[877.68,0.01]]]
["binance-futures","BNBUSDT",1765756781210,[[877.59,5.16],[877.56,0.3]],[[877.6,52.72],[877.61,11.41],[877.63,12.7],[877.64,17.63],[877.65,6.42]]]
["binance-futures","BNBUSDT",1765756781265,[[877.59,0.06],[877.58,0.02],[877.56,1.49],[877.53,12.76],[877.45,0.36]],[[877.6,50.71],[877.61,7.85],[877.63,12.97],[877.64,17.63],[877.65,6.59]]]
["binance-futures","BNBUSDT",1765756781311,[[877.59,0.04],[877.58,0.02],[877.57,0.31],[877.56,1.49],[877.53,12.55]],[[877.6,54.06],[877.61,7.85],[877.63,7.63],[877.64,14.26],[877.65,6.59]]]
["binance-futures","BNBUSDT",1765756781353,[[877.59,0.04],[877.58,0.02],[877.57,0.31],[877.56,1.49],[877.53,12.55]],[[877.6,54.73],[877.61,7.85],[877.63,7.63],[877.64,12.22],[877.65,6.59]]]
["binance-futures","BNBUSDT",1765756781419,[[877.59,0.04],[877.58,0.02],[877.57,0.29],[877.56,1.49],[877.53,12.55]],[[877.6,55.3],[877.61,7.86],[877.63,7.63],[877.64,11.65],[877.65,6.59]]]
["binance-futures","BNBUSDT",1765756781462,[[877.59,0.04],[877.58,0.02],[877.57,0.29],[877.56,6.61],[877.53,12.55]],[[877.6,55.3],[877.61,7.86],[877.63,7.63],[877.64,11.65],[877.65,6.59]]]
["binance-futures","BNBUSDT",1765756781516,[[877.59,0.06],[877.58,0.02],[877.57,0.29],[877.56,1.49],[877.55,0.02]],[[877.6,54.65],[877.61,7.86],[877.63,7.63],[877.64,11.65],[877.65,6.59]]]
["binance-futures","BNBUSDT",1765756781583,[[877.59,0.04],[877.58,0.02],[877.57,0.29],[877.56,6.61],[877.55,0.02]],[[877.6,55.32],[877.61,7.86],[877.63,7.63],[877.64,11.65],[877.65,6.59]]]
["binance-futures","BNBUSDT",1765756781636,[[877.59,0.04],[877.58,0.02],[877.57,0.29],[877.56,1.49],[877.55,0.02]],[[877.6,55.14],[877.61,7.86],[877.63,7.63],[877.64,11.65],[877.65,6.59]]]
["binance-futures","BNBUSDT",1765756781679,[[877.59,0.06],[877.58,0.02],[877.57,0.29],[877.56,6.61],[877.55,0.02]],[[877.6,55.32],[877.61,7.86],[877.62,0.01],[877.63,7.63],[877.64,11.65]]]
["binance-futures","BNBUSDT",1765756781740,[[877.59,0.04],[877.58,0.02],[877.57,0.29],[877.56,1.49],[877.55,0.02]],[[877.6,54.65],[877.61,7.86],[877.62,0.01],[877.63,7.63],[877.64,11.65]]]
["binance-futures","BNBUSDT",1765756781776,[[877.59,3.3],[877.58,0.02],[877.57,0.31],[877.56,1.49],[877.55,0.02]],[[877.6,46.12],[877.61,7.05],[877.62,0.01],[877.63,7.63],[877.64,11.65]]]
["binance-futures","BNBUSDT",1765756781837,[[877.59,3.3],[877.58,0.02],[877.57,0.31],[877.56,0.3],[877.55,0.02]],[[877.6,46.12],[877.61,7.05],[877.62,0.01],[877.63,7.63],[877.64,11.65]]]
["binance-futures","BNBUSDT",1765756781889,[[877.59,3.32],[877.58,0.02],[877.57,0.31],[877.56,0.3],[877.55,0.02]],[[877.6,46.12],[877.61,7.05],[877.62,0.01],[877.63,7.63],[877.64,11.65]]]
["binance-futures","BNBUSDT",1765756781944,[[877.59,11.0],[877.58,0.02],[877.57,0.86],[877.56,0.3],[877.55,0.02]],[[877.6,28.54],[877.61,3.46],[877.62,0.01],[877.63,3.05],[877.64,8.06]]]
["binance-futures","BNBUSDT",1765756781992,[[877.59,11.02],[877.58,0.04],[877.57,0.57],[877.56,0.3],[877.55,0.02]],[[877.6,28.54],[877.61,1.05],[877.62,0.01],[877.63,3.05],[877.64,8.06]]]
["binance-futures","BNBUSDT",1765756782042,[[877.59,11.0],[877.58,0.04],[877.57,0.57],[877.56,0.3],[877.55,0.02]],[[877.6,30.0],[877.61,1.05],[877.62,0.01],[877.63,3.07],[877.64,8.06]]]
["binance-futures","BNBUSDT",1765756782110,[[877.59,12.96],[877.58,0.04],[877.57,0.57],[877.56,0.3],[877.55,0.02]],[[877.6,28.54],[877.61,1.05],[877.62,0.01],[877.63,3.07],[877.64,8.06]]]
["binance-futures","BNBUSDT",1765756782163,[[877.59,11.02],[877.58,0.04],[877.57,0.57],[877.56,0.3],[877.55,0.02]],[[877.6,26.81],[877.61,1.05],[877.62,0.01],[877.63,2.79],[877.64,8.06]]]
["binance-futures","BNBUSDT",1765756782257,[[877.59,9.2],[877.58,0.04],[877.57,0.57],[877.56,0.3],[877.55,0.02]],[[877.6,28.82],[877.61,1.05],[877.63,2.79],[877.64,8.06],[877.7,2.18]]]
["binance-futures","BNBUSDT",1765756782378,[[877.59,12.83],[877.58,0.04],[877.57,0.57],[877.56,0.3],[877.55,0.02]],[[877.6,15.81],[877.61,1.07],[877.63,2.79],[877.64,8.06],[877.7,2.18]]]
["binance-futures","BNBUSDT",1765756782735,[[877.59,12.15],[877.58,0.04],[877.57,0.57],[877.56,0.3],[877.55,0.02]],[[877.6,17.74],[877.61,1.07],[877.63,2.79],[877.64,8.06],[877.7,2.18]]]
["binance-futures","BNBUSDT",1765756782897,[[877.59,12.15],[877.58,0.02],[877.57,0.57],[877.56,0.3],[877.55,0.02]],[[877.6,17.74],[877.61,1.07],[877.63,2.79],[877.64,8.06],[877.7,2.18]]]
["binance-futures","BNBUSDT",1765756783023,[[877.59,8.41],[877.58,0.02],[877.57,0.57],[877.56,0.3],[877.55,0.02]],[[877.6,19.55],[877.61,1.07],[877.63,2.79],[877.64,8.06],[877.7,2.18]]]
["binance-futures","BNBUSDT",1765756783072,[[877.59,8.41],[877.58,0.02],[877.57,0.57],[877.56,0.3],[877.55,0.02]],[[877.6,19.55],[877.61,1.07],[877.63,2.79],[877.64,8.06],[877.7,4.18]]]
["binance-futures","BNBUSDT",1765756783131,[[877.59,8.41],[877.58,0.02],[877.57,0.57],[877.56,0.3],[877.55,0.02]],[[877.6,19.55],[877.61,1.07],[877.63,2.79],[877.64,8.06],[877.65,5.07]]]
["binance-futures","BNBUSDT",1765756783335,[[877.59,7.84],[877.58,0.02],[877.57,0.57],[877.56,0.3],[877.55,0.02]],[[877.6,19.56],[877.61,1.07],[877.63,2.79],[877.64,8.06],[877.65,5.04]]]
["binance-futures","BNBUSDT",1765756783383,[[877.59,7.84],[877.58,0.02],[877.57,0.57],[877.56,0.3],[877.55,0.02]],[[877.6,19.68],[877.61,1.07],[877.63,2.79],[877.64,8.06],[877.65,4.92]]]
["binance-futures","BNBUSDT",1765756783441,[[877.59,7.84],[877.58,0.04],[877.57,0.57],[877.56,0.3],[877.55,0.02]],[[877.6,19.85],[877.61,1.07],[877.63,2.79],[877.64,8.06],[877.65,4.77]]]
["binance-futures","BNBUSDT",1765756783511,[[877.59,8.14],[877.58,0.04],[877.57,0.57],[877.56,0.3],[877.55,0.02]],[[877.6,19.85],[877.61,1.07],[877.63,2.79],[877.64,8.06],[877.65,4.77]]]
["binance-futures","BNBUSDT",1765756783564,[[877.59,10.65],[877.58,0.04],[877.57,0.57],[877.56,0.3],[877.55,0.43]],[[877.6,19.85],[877.61,1.07],[877.63,2.79],[877.64,8.06],[877.65,4.77]]]
["binance-futures","BNBUSDT",1765756783700,[[877.59,10.66],[877.58,0.04],[877.57,0.57],[877.56,0.3],[877.55,0.43]],[[877.6,19.85],[877.61,1.07],[877.63,2.79],[877.64,8.06],[877.65,4.77]]]
["binance-futures","BNBUSDT",1765756784016,[[877.59,7.42],[877.58,0.04],[877.57,0.57],[877.56,0.3],[877.55,0.43]],[[877.6,19.85],[877.61,1.07],[877.63,2.79],[877.64,8.06],[877.65,4.77]]]
["binance-futures","BNBUSDT",1765756784314,[[877.59,10.64],[877.58,0.04],[877.57,0.57],[877.56,0.3],[877.55,0.43]],[[877.6,19.85],[877.61,1.07],[877.63,2.79],[877.64,8.06],[877.65,4.77]]]
["binance-futures","BNBUSDT",1765756785163,[[877.59,10.64],[877.58,0.04],[877.57,0.57],[877.56,0.47],[877.55,0.43]],[[877.6,19.85],[877.61,1.07],[877.63,2.79],[877.64,8.06],[877.65,4.77]]]
["binance-futures","BNBUSDT",1765756785189,[[877.59,10.64],[877.58,0.04],[877.57,0.02],[877.56,0.47],[877.55,0.43]],[[877.6,19.85],[877.61,1.07],[877.63,2.79],[877.64,8.06],[877.65,4.77]]]
["binance-futures","BNBUSDT",1765756785270,[[877.59,10.65],[877.58,0.04],[877.57,0.02],[877.56,0.47],[877.55,0.43]],[[877.6,19.85],[877.61,1.07],[877.63,2.79],[877.64,8.06],[877.65,4.77]]]
["binance-futures","BNBUSDT",1765756785329,[[877.59,12.26],[877.58,0.04],[877.57,0.02],[877.56,0.47],[877.55,0.43]],[[877.6,14.82],[877.61,1.07],[877.63,2.79],[877.64,8.06],[877.65,4.83]]]
["binance-futures","BNBUSDT",1765756785438,[[877.59,12.26],[877.58,0.04],[877.57,0.02],[877.56,0.47],[877.55,0.43]],[[877.6,16.85],[877.61,1.07],[877.63,2.79],[877.64,8.25],[877.65,4.64]]]
["binance-futures","BNBUSDT",1765756785455,[[877.59,10.67],[877.58,0.04],[877.57,0.02],[877.56,0.47],[877.55,0.43]],[[877.6,16.87],[877.61,1.07],[877.63,2.79],[877.64,8.25],[877.65,4.64]]]
["binance-futures","BNBUSDT",1765756785662,[[877.59,14.34],[877.58,0.02],[877.56,0.47],[877.55,0.43]],[[877.6,16.87],[877.61,1.07],[877.63,2.79],[877.64,8.25],[877.65,4.64]]]
["binance-futures","BNBUSDT",1765756785717,[[877.59,10.67],[877.58,0.02],[877.56,0.47],[877.55,0.43],[876.84,5.6]],[[877.6,16.39],[877.61,1.07],[877.63,2.79],[877.64,8.25],[877.65,4.64]]]
["binance-futures","BNBUSDT",1765756785822,[[877.59,10.67],[877.58,0.02],[877.57,0.56],[877.56,0.47],[877.55,0.43]],[[877.6,16.39],[877.61,1.07],[877.63,2.79],[877.64,8.25],[877.65,4.64]]]
["binance-futures","BNBUSDT",1765756786084,[[877.59,10.53],[877.58,0.02],[877.57,0.56],[877.56,0.47],[877.55,0.43]],[[877.6,16.39],[877.61,1.07],[877.63,2.79],[877.64,8.25],[877.65,4.64]]]
["binance-futures","BNBUSDT",1765756786143,[[877.59,15.92],[877.58,0.02],[877.57,0.56],[877.56,0.47],[877.55,0.43]],[[877.6,9.22],[877.61,1.07],[877.63,2.79],[877.64,8.25],[877.65,4.64]]]
["binance-futures","BNBUSDT",1765756786189,[[877.59,15.92],[877.58,0.02],[877.57,0.58],[877.56,0.47],[877.55,0.43]],[[877.6,9.22],[877.61,1.07],[877.63,2.79],[877.64,8.25],[877.65,4.64]]]
["binance-futures","BNBUSDT",1765756786240,[[877.59,15.92],[877.58,0.02],[877.57,0.58],[877.56,0.47],[877.55,0.43]],[[877.6,9.15],[877.61,1.07],[877.63,2.79],[877.64,3.25],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756786359,[[877.59,10.53],[877.58,0.02],[877.57,0.58],[877.56,0.47],[877.55,0.43]],[[877.6,13.59],[877.61,1.07],[877.63,2.79],[877.64,3.25],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756786413,[[877.59,10.52],[877.58,0.02],[877.57,0.58],[877.56,0.47],[877.55,0.43]],[[877.6,15.64],[877.61,1.07],[877.63,2.79],[877.64,3.25],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756786519,[[877.59,15.86],[877.58,0.02],[877.57,0.58],[877.56,0.47],[877.55,0.43]],[[877.6,10.2],[877.61,1.07],[877.63,2.79],[877.64,3.25],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756786686,[[877.59,19.45],[877.58,0.02],[877.57,0.58],[877.56,0.47],[877.55,0.43]],[[877.6,6.8],[877.61,1.07],[877.63,2.79],[877.64,2.98],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756786980,[[877.59,19.45],[877.58,0.02],[877.57,0.58],[877.56,0.47],[877.55,0.43]],[[877.6,10.58],[877.61,1.07],[877.63,2.79],[877.64,2.98],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756787122,[[877.59,19.45],[877.58,0.02],[877.57,0.58],[877.56,0.47],[877.55,0.43]],[[877.6,6.8],[877.61,1.07],[877.63,2.79],[877.64,2.98],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756787382,[[877.59,19.37],[877.58,0.02],[877.57,0.58],[877.56,0.47],[877.55,0.43]],[[877.6,6.8],[877.61,1.07],[877.63,2.79],[877.64,2.98],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756787430,[[877.59,19.37],[877.58,0.02],[877.57,0.58],[877.56,0.47],[877.55,0.43]],[[877.6,6.8],[877.61,1.07],[877.63,2.79],[877.64,2.98],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756787629,[[877.59,19.37],[877.58,0.02],[877.57,0.58],[877.56,0.47],[877.55,0.43]],[[877.6,6.83],[877.61,1.07],[877.63,2.79],[877.64,2.98],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756787809,[[877.59,19.55],[877.58,0.02],[877.57,0.58],[877.56,0.47],[877.55,0.43]],[[877.6,6.8],[877.61,1.07],[877.63,2.79],[877.64,2.98],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756787881,[[877.59,19.55],[877.58,0.02],[877.57,0.58],[877.56,0.47],[877.55,0.43]],[[877.6,6.79],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756787944,[[877.59,19.55],[877.58,0.02],[877.57,0.58],[877.56,0.47],[877.55,0.43]],[[877.6,8.81],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756787983,[[877.59,19.55],[877.58,0.02],[877.57,0.58],[877.56,0.3],[877.55,0.43]],[[877.6,8.85],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756788050,[[877.59,19.55],[877.58,0.02],[877.57,0.58],[877.56,0.34],[877.55,0.43]],[[877.6,6.81],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756788341,[[877.59,19.7],[877.58,0.02],[877.57,0.58],[877.56,0.34],[877.55,0.43]],[[877.6,6.81],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756788430,[[877.59,10.76],[877.58,0.02],[877.57,0.58],[877.56,0.34],[877.55,8.88]],[[877.6,18.21],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756788461,[[877.59,10.76],[877.58,0.02],[877.57,0.58],[877.56,3.89],[877.55,8.88]],[[877.6,20.3],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756788534,[[877.59,10.76],[877.58,0.02],[877.57,0.58],[877.56,3.89],[877.55,0.43]],[[877.6,20.3],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756788552,[[877.59,12.23],[877.58,0.02],[877.57,0.58],[877.56,2.28],[877.55,0.43]],[[877.6,18.46],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756788641,[[877.59,12.23],[877.58,0.02],[877.57,0.58],[877.56,2.28],[877.55,0.43]],[[877.6,16.39],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756789093,[[877.59,15.54],[877.58,0.02],[877.57,0.58],[877.56,2.28],[877.55,0.43]],[[877.6,6.82],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756789263,[[877.59,13.9],[877.58,0.02],[877.57,0.58],[877.56,2.28],[877.55,0.43]],[[877.6,13.87],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756789462,[[877.59,10.74],[877.58,0.02],[877.57,0.58],[877.56,2.28],[877.55,0.43]],[[877.6,15.72],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756789566,[[877.59,10.74],[877.58,0.04],[877.57,0.58],[877.56,2.28],[877.55,0.43]],[[877.6,15.72],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756789697,[[877.59,10.73],[877.58,0.04],[877.57,0.58],[877.56,2.28],[877.55,0.43]],[[877.6,15.72],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756789829,[[877.59,10.56],[877.58,0.09],[877.57,0.63],[877.56,2.28],[877.55,0.43]],[[877.6,15.5],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756789904,[[877.59,10.53],[877.58,0.09],[877.57,0.63],[877.56,2.28],[877.55,0.43]],[[877.6,15.47],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756789943,[[877.59,12.08],[877.58,0.09],[877.57,0.63],[877.56,2.28],[877.55,0.43]],[[877.6,14.36],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756790075,[[877.59,7.29],[877.58,0.09],[877.57,0.63],[877.56,2.28],[877.55,0.43]],[[877.6,20.67],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756790126,[[877.59,10.5],[877.58,0.09],[877.57,0.07],[877.56,2.28],[877.55,0.43]],[[877.6,19.97],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756790174,[[877.59,7.24],[877.58,0.09],[877.57,0.07],[877.56,2.28],[877.55,0.43]],[[877.6,20.64],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756790229,[[877.59,10.48],[877.58,0.09],[877.57,0.07],[877.56,2.83],[877.55,0.43]],[[877.6,19.99],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756790277,[[877.59,10.48],[877.58,0.09],[877.57,0.07],[877.56,2.28],[877.55,0.43]],[[877.6,19.98],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756790334,[[877.59,10.5],[877.58,0.09],[877.57,0.07],[877.56,2.28],[877.55,0.43]],[[877.6,19.96],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756790604,[[877.59,7.26],[877.58,0.09],[877.57,0.07],[877.56,2.28],[877.55,0.43]],[[877.6,20.84],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756790838,[[877.59,10.5],[877.58,0.09],[877.57,0.07],[877.56,2.28],[877.55,0.43]],[[877.6,20.86],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756790872,[[877.59,13.92],[877.58,0.09],[877.57,0.07],[877.56,2.28],[877.55,0.43]],[[877.6,13.64],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,2.51]]]
["binance-futures","BNBUSDT",1765756790943,[[877.59,10.5],[877.58,0.09],[877.57,0.07],[877.56,2.28],[877.55,0.43]],[[877.6,15.12],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756790959,[[877.59,10.5],[877.58,0.09],[877.57,0.07],[877.56,2.24],[877.55,0.43]],[[877.6,15.12],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756791038,[[877.59,10.5],[877.58,0.09],[877.57,0.07],[877.56,2.24],[877.55,1.36]],[[877.6,15.12],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756791100,[[877.59,10.5],[877.58,0.69],[877.57,0.07],[877.56,2.24],[877.55,1.36]],[[877.6,15.12],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756791164,[[877.59,7.21],[877.58,0.69],[877.57,0.07],[877.56,2.24],[877.55,1.36]],[[877.6,17.86],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756791337,[[877.59,7.21],[877.58,0.69],[877.57,0.07],[877.56,2.24],[877.55,1.36]],[[877.6,17.19],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756791467,[[877.59,7.22],[877.58,0.69],[877.57,0.07],[877.56,2.24],[877.55,1.36]],[[877.6,17.19],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756791608,[[877.59,10.44],[877.58,0.69],[877.57,0.07],[877.56,2.24],[877.55,1.36]],[[877.6,17.17],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756792198,[[877.59,10.43],[877.58,0.69],[877.57,0.07],[877.56,2.24],[877.55,1.36]],[[877.6,17.17],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756792460,[[877.59,10.45],[877.58,0.69],[877.57,0.07],[877.56,2.24],[877.55,1.36]],[[877.6,17.19],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756792522,[[877.59,10.76],[877.58,0.69],[877.57,0.07],[877.56,2.24],[877.55,1.36]],[[877.6,17.19],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756792987,[[877.59,11.06],[877.58,0.69],[877.57,0.07],[877.56,2.24],[877.55,1.36]],[[877.6,17.19],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756793152,[[877.59,11.06],[877.58,0.69],[877.57,0.07],[877.56,2.24],[877.55,1.36]],[[877.6,17.16],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756793214,[[877.59,11.08],[877.58,0.69],[877.57,0.07],[877.56,2.24],[877.55,1.36]],[[877.6,19.14],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756793538,[[877.59,11.08],[877.58,0.69],[877.57,0.07],[877.56,2.24],[877.55,1.36]],[[877.6,18.16],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756793913,[[877.59,11.08],[877.58,0.69],[877.57,0.07],[877.56,2.24],[877.55,1.36]],[[877.6,18.16],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756794000,[[877.59,7.36],[877.58,0.69],[877.57,0.07],[877.56,2.24],[877.55,0.43]],[[877.6,18.16],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756794042,[[877.59,7.36],[877.58,0.69],[877.57,0.07],[877.56,3.68],[877.55,0.43]],[[877.6,18.16],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756794100,[[877.59,7.36],[877.58,0.69],[877.57,0.07],[877.56,3.68],[877.55,0.43]],[[877.6,20.11],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756794318,[[877.59,7.34],[877.58,0.69],[877.57,0.07],[877.56,3.68],[877.55,0.43]],[[877.6,20.11],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756794413,[[877.59,7.34],[877.58,0.69],[877.57,0.07],[877.56,3.68],[877.55,0.43]],[[877.6,20.11],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756794534,[[877.59,7.32],[877.58,0.69],[877.57,0.07],[877.56,3.68],[877.55,0.43]],[[877.6,20.11],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756794705,[[877.59,7.32],[877.58,0.69],[877.57,0.07],[877.56,3.68],[877.55,0.43]],[[877.6,20.08],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756794785,[[877.59,7.32],[877.58,0.69],[877.57,0.07],[877.56,3.68],[877.55,0.43]],[[877.6,20.12],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756794882,[[877.59,7.32],[877.58,0.69],[877.57,0.07],[877.56,3.68],[877.55,0.43]],[[877.6,20.12],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756795123,[[877.59,10.54],[877.58,0.69],[877.57,0.07],[877.56,3.68],[877.55,0.43]],[[877.6,20.14],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756795319,[[877.59,10.54],[877.58,0.69],[877.57,0.07],[877.56,3.68],[877.55,0.43]],[[877.6,20.15],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756795388,[[877.59,10.54],[877.58,0.69],[877.57,0.07],[877.56,3.68],[877.55,0.43]],[[877.6,20.15],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756795538,[[877.59,10.86],[877.58,0.69],[877.57,0.07],[877.56,3.68],[877.55,0.43]],[[877.6,20.15],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756795700,[[877.59,10.87],[877.58,0.69],[877.57,0.07],[877.56,3.68],[877.55,0.43]],[[877.6,20.15],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756795912,[[877.59,10.87],[877.58,0.69],[877.57,0.07],[877.56,3.68],[877.55,0.43]],[[877.6,20.15],[877.61,1.07],[877.63,2.79],[877.64,2.72],[877.65,4.58]]]
["binance-futures","BNBUSDT",1765756796369,[],[[877.51,0.02],[877.52,0.01],[877.56,0.01],[877.58,2.11],[877.59,1.15]]]
["binance-futures","BNBUSDT",1765756796419,[[877.5,7.49],[877.49,0.02],[877.45,1.88],[877.44,10.73],[877.43,3.16]],[[877.51,10.45],[877.52,0.01],[877.54,0.27],[877.56,0.21],[877.58,2.18]]]
["binance-futures","BNBUSDT",1765756796472,[[877.5,10.81],[877.49,0.02],[877.45,1.88],[877.44,7.11],[877.43,3.16]],[[877.51,15.99],[877.52,0.02],[877.54,0.29],[877.56,0.21],[877.58,2.21]]]
["binance-futures","BNBUSDT",1765756796522,[[877.5,5.5],[877.49,0.02],[877.44,7.11],[877.43,2.17]],[[877.51,12.46],[877.52,0.02],[877.54,0.29],[877.56,0.21],[877.58,2.21]]]
["binance-futures","BNBUSDT",1765756796573,[[877.5,5.5],[877.49,0.02],[877.44,7.11],[877.43,2.17],[877.33,2.16]],[[877.51,12.46],[877.52,0.02],[877.54,0.29],[877.56,0.21],[877.58,2.21]]]
["binance-futures","BNBUSDT",1765756796687,[[877.5,5.52],[877.49,0.02],[877.44,7.11],[877.43,2.17],[877.33,2.16]],[[877.51,14.49],[877.52,0.02],[877.54,0.29],[877.56,0.21],[877.58,27.27]]]
["binance-futures","BNBUSDT",1765756796733,[[877.5,3.3],[877.49,0.02],[877.44,7.11],[877.43,2.17],[877.4,0.81]],[[877.51,16.46],[877.52,0.02],[877.54,0.29],[877.56,0.21],[877.58,27.27]]]
["binance-futures","BNBUSDT",1765756796775,[[877.5,3.3],[877.49,0.03],[877.44,7.11],[877.43,2.17],[877.4,0.81]],[[877.51,16.51],[877.52,0.02],[877.54,0.29],[877.56,0.21],[877.58,27.27]]]
["binance-futures","BNBUSDT",1765756796823,[[877.5,3.3],[877.49,0.03],[877.44,7.11],[877.43,2.17],[877.4,0.81]],[[877.51,19.65],[877.52,0.02],[877.54,0.29],[877.56,0.21],[877.58,27.27]]]
["binance-futures","BNBUSDT",1765756796892,[[877.5,3.3],[877.49,0.03],[877.44,7.11],[877.43,2.17],[877.4,0.81]],[[877.51,19.65],[877.52,0.02],[877.54,0.29],[877.55,38.34],[877.56,0.21]]]
["binance-futures","BNBUSDT",1765756796913,[[877.5,3.3],[877.49,0.03],[877.44,7.11],[877.43,2.17],[877.4,0.81]],[[877.51,19.93],[877.52,0.02],[877.54,0.29],[877.55,8.48],[877.56,0.36]]]
["binance-futures","BNBUSDT",1765756797059,[[877.5,3.3],[877.49,0.03],[877.45,2.72],[877.44,7.11],[877.43,2.17]],[[877.51,19.93],[877.52,0.02],[877.54,0.29],[877.56,0.36],[877.58,15.81]]]
["binance-futures","BNBUSDT",1765756797110,[[877.5,3.3],[877.49,0.03],[877.46,1.19],[877.45,2.72],[877.44,7.11]],[[877.51,19.93],[877.52,0.02],[877.54,0.29],[877.56,0.36],[877.58,15.81]]]
["binance-futures","BNBUSDT",1765756797162,[[877.5,3.29],[877.49,0.03],[877.46,1.19],[877.45,2.72],[877.44,7.11]],[[877.51,19.93],[877.52,0.02],[877.54,0.29],[877.56,0.36],[877.58,15.81]]]
["binance-futures","BNBUSDT",1765756797208,[[877.5,3.29],[877.49,0.03],[877.46,1.19],[877.45,2.72],[877.44,7.11]],[[877.51,19.93],[877.52,0.02],[877.54,0.29],[877.55,38.34],[877.56,0.36]]]
["binance-futures","BNBUSDT",1765756797249,[[877.5,3.29],[877.49,0.03],[877.46,1.19],[877.45,2.72],[877.44,7.11]],[[877.51,19.93],[877.52,0.02],[877.54,0.29],[877.55,27.58],[877.56,0.5]]]
["binance-futures","BNBUSDT",1765756797329,[[877.45,16.75],[877.44,1.88]],[[877.46,31.13],[877.47,3.41],[877.48,0.01],[877.49,4.18],[877.5,10.34]]]
["binance-futures","BNBUSDT",1765756797382,[[877.45,16.73],[877.44,0.01],[877.31,3.02],[877.3,0.54],[877.26,8.63]],[[877.46,23.24],[877.47,0.01],[877.48,0.01],[877.49,4.1],[877.5,6.93]]]
["binance-futures","BNBUSDT",1765756797434,[[877.45,18.6],[877.44,0.01],[877.31,1.83],[877.3,0.54],[877.29,2.25]],[[877.46,24.71],[877.47,0.01],[877.48,0.01],[877.49,4.04],[877.5,3.76]]]
["binance-futures","BNBUSDT",1765756797486,[[877.45,18.6],[877.44,0.01],[877.31,0.26],[877.3,0.54],[877.29,2.25]],[[877.46,24.71],[877.47,0.01],[877.48,0.01],[877.49,4.04],[877.5,3.76]]]
["binance-futures","BNBUSDT",1765756797535,[[877.45,18.6],[877.44,0.01],[877.41,4.24],[877.31,0.26],[877.3,0.54]],[[877.46,24.71],[877.47,0.01],[877.48,0.01],[877.49,4.04],[877.5,3.76]]]
["binance-futures","BNBUSDT",1765756797589,[[877.45,18.6],[877.44,0.01],[877.41,4.24],[877.31,0.26],[877.3,0.52]],[[877.46,24.71],[877.47,0.01],[877.48,0.01],[877.49,4.04],[877.5,3.76]]]
["binance-futures","BNBUSDT",1765756797647,[[877.45,18.6],[877.44,0.01],[877.41,4.24],[877.39,1.97],[877.31,0.26]],[[877.46,24.71],[877.47,0.01],[877.48,0.01],[877.49,4.04],[877.5,3.76]]]
["binance-futures","BNBUSDT",1765756797748,[[877.45,18.27],[877.44,0.01],[877.41,4.24],[877.39,1.95],[877.31,0.26]],[[877.46,24.78],[877.47,0.01],[877.48,0.01],[877.49,4.04],[877.5,3.76]]]
["binance-futures","BNBUSDT",1765756797823,[[877.45,18.27],[877.44,0.01],[877.41,4.24],[877.39,1.95],[877.31,0.26]],[[877.46,27.92],[877.47,0.01],[877.48,0.01],[877.49,4.04],[877.5,3.76]]]
["binance-futures","BNBUSDT",1765756797867,[[877.45,23.42],[877.44,0.01],[877.41,4.24],[877.39,1.95],[877.31,0.26]],[[877.46,27.94],[877.47,0.01],[877.48,0.01],[877.49,4.04],[877.5,3.76]]]
["binance-futures","BNBUSDT",1765756797922,[[877.45,23.42],[877.44,0.01],[877.41,4.24],[877.39,1.95],[877.31,0.26]],[[877.46,27.94],[877.47,0.01],[877.48,0.01],[877.49,4.04],[877.5,3.76]]]
["binance-futures","BNBUSDT",1765756798036,[[877.45,23.42],[877.44,0.01],[877.41,4.24],[877.39,1.95],[877.31,0.26]],[[877.46,27.94],[877.47,0.01],[877.48,0.01],[877.49,4.06],[877.5,3.76]]]
["binance-futures","BNBUSDT",1765756798388,[[877.45,29.91],[877.44,0.01],[877.41,4.24],[877.39,1.95],[877.31,0.26]],[[877.46,27.94],[877.47,0.01],[877.48,0.01],[877.49,4.06],[877.5,3.76]]]
["binance-futures","BNBUSDT",1765756798418,[[877.45,29.89],[877.44,0.01],[877.41,4.24],[877.39,1.95],[877.31,0.26]],[[877.46,25.98],[877.47,0.01],[877.48,0.01],[877.49,4.06],[877.5,3.76]]]
["binance-futures","BNBUSDT",1765756798476,[[877.45,29.91],[877.44,0.01],[877.41,4.24],[877.39,1.95],[877.31,0.26]],[[877.46,20.67],[877.47,0.01],[877.48,0.01],[877.49,4.06],[877.5,3.76]]]
["binance-futures","BNBUSDT",1765756798538,[[877.45,30.3],[877.44,0.01],[877.41,4.24],[877.39,1.95],[877.31,0.26]],[[877.46,20.67],[877.47,0.01],[877.48,0.01],[877.49,4.06],[877.5,3.76]]]
["binance-futures","BNBUSDT",1765756798600,[[877.45,30.39],[877.44,0.01],[877.41,4.24],[877.39,1.95],[877.31,0.26]],[[877.46,20.67],[877.47,0.01],[877.48,0.01],[877.49,4.06],[877.5,3.76]]]
["binance-futures","BNBUSDT",1765756798745,[[877.45,30.39],[877.44,0.01],[877.41,4.56],[877.39,1.95],[877.31,0.26]],[[877.46,20.67],[877.47,0.01],[877.48,0.01],[877.49,4.06],[877.5,3.76]]]
["binance-futures","BNBUSDT",1765756798929,[[877.45,30.39],[877.44,0.01],[877.41,4.56],[877.39,1.95],[877.31,0.26]],[[877.46,20.67],[877.47,0.01],[877.48,0.01],[877.49,4.06],[877.5,3.76]]]
["binance-futures","BNBUSDT",1765756799053,[[877.45,30.39],[877.44,0.01],[877.41,4.56],[877.39,1.95],[877.31,0.26]],[[877.46,8.21],[877.47,0.03],[877.48,0.01],[877.49,4.06],[877.5,3.76]]]
["binance-futures","BNBUSDT",1765756799096,[[877.45,35.95],[877.44,0.01],[877.41,4.56],[877.39,1.95],[877.31,0.26]],[[877.46,5.33],[877.47,0.03],[877.48,0.01],[877.49,0.28],[877.5,0.02]]]
["binance-futures","BNBUSDT",1765756799159,[[877.45,35.95],[877.44,0.01],[877.41,4.56],[877.39,1.95],[877.35,2.96]],[[877.46,5.33],[877.47,0.03],[877.48,0.01],[877.49,0.28],[877.5,0.02]]]
["binance-futures","BNBUSDT",1765756799211,[[877.46,1.32],[877.45,35.95],[877.44,0.01],[877.41,4.56],[877.39,1.95]],[[877.47,0.03],[877.48,0.01],[877.49,0.28],[877.5,0.02],[877.6,0.08]]]
["binance-futures","BNBUSDT",1765756799265,[[877.48,54.74],[877.47,3.53],[877.46,15.99],[877.45,22.08],[877.44,0.01]],[[877.49,2.8],[877.54,0.03],[877.56,0.04],[877.58,0.05],[877.59,2.38]]]
["binance-futures","BNBUSDT",1765756799316,[[877.48,53.01],[877.47,9.21],[877.46,11.05],[877.45,22.1],[877.44,1.28]],[[877.49,23.83],[877.51,0.22],[877.54,0.03],[877.56,0.04],[877.57,0.02]]]
["binance-futures","BNBUSDT",1765756799364,[[877.48,59.7],[877.47,9.11],[877.46,10.19],[877.45,14.32],[877.44,1.28]],[[877.49,23.41],[877.51,0.22],[877.54,0.03],[877.56,0.04],[877.57,0.02]]]
["binance-futures","BNBUSDT",1765756799413,[[877.48,93.08],[877.47,7.09],[877.46,10.19],[877.45,14.32],[877.44,1.28]],[[877.49,21.13],[877.51,0.22],[877.54,0.03],[877.56,0.04],[877.57,0.02]]]
["binance-futures","BNBUSDT",1765756799525,[[877.53,2.09],[877.5,19.12],[877.49,9.79],[877.48,114.07],[877.47,3.43]],[[877.54,0.03],[877.56,0.04],[877.57,0.02],[877.64,0.05],[877.65,2.3]]]
["binance-futures","BNBUSDT",1765756799577,[[877.57,34.81],[877.56,2.16],[877.55,11.73],[877.54,7.53],[877.53,19.64]],[[877.58,2.23],[877.6,0.3],[877.61,0.47],[877.64,0.05],[877.65,0.05]]]
["binance-futures","BNBUSDT",1765756799629,[[877.57,34.99],[877.56,5.9],[877.55,3.52],[877.54,1.09],[877.53,15.01]],[[877.58,2.25],[877.6,0.3],[877.61,0.47],[877.64,0.05],[877.65,0.03]]]
["binance-futures","BNBUSDT",1765756799680,[[877.57,55.57],[877.56,3.11],[877.55,3.52],[877.54,1.09],[877.53,15.01]],[[877.58,2.25],[877.6,0.07],[877.61,0.73],[877.64,0.05],[877.65,0.03]]]
["binance-futures","BNBUSDT",1765756799733,[[877.6,24.19],[877.59,33.5],[877.58,19.55],[877.57,22.12],[877.56,3.11]],[[877.61,0.73],[877.64,0.05],[877.65,0.03],[877.68,0.04],[877.7,0.26]]]
["binance-futures","BNBUSDT",1765756799784,[[877.6,42.57],[877.59,9.47],[877.58,0.65],[877.57,13.43],[877.56,3.11]],[[877.61,3.37],[877.64,0.03],[877.65,0.03],[877.68,0.04],[877.7,0.26]]]
["binance-futures","BNBUSDT",1765756799839,[[877.6,108.59],[877.59,5.79],[877.58,0.65],[877.57,5.66],[877.56,3.11]],[[877.61,6.61],[877.64,0.03],[877.65,0.03],[877.68,0.04],[877.7,0.26]]]
["binance-futures","BNBUSDT",1765756799893,[[877.6,91.71],[877.59,0.22],[877.58,0.65],[877.57,2.25],[877.56,3.11]],[[877.61,12.68],[877.64,0.01],[877.65,0.03],[877.68,0.04],[877.7,0.26]]]
["binance-futures","BNBUSDT",1765756799945,[[877.6,88.97],[877.59,0.22],[877.58,0.65],[877.57,2.25],[877.56,3.11]],[[877.61,10.98],[877.64,0.01],[877.65,0.03],[877.68,0.04],[877.7,0.26]]]