{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":877204,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1765584944378,[[883.46,24.09],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,0.08]],[[883.47,18.87],[883.48,6.5],[883.49,3.43],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584944436,[[883.46,22.49],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,0.08]],[[883.47,18.9],[883.48,7.5],[883.49,3.43],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584944477,[[883.46,22.49],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,0.08]],[[883.47,20.79],[883.48,7.5],[883.49,3.43],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584944596,[[883.46,22.49],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,0.08]],[[883.47,18.9],[883.48,7.5],[883.49,3.43],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584944624,[[883.46,24.22],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,0.08]],[[883.47,16.9],[883.48,7.5],[883.49,3.43],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584944656,[[883.46,24.22],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,0.08]],[[883.47,18.52],[883.48,7.5],[883.49,3.43],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584944790,[[883.46,25.05],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,0.08]],[[883.47,18.53],[883.48,7.5],[883.49,3.43],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584944953,[[883.46,25.05],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,0.08]],[[883.47,18.53],[883.48,3.83],[883.49,3.43],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584945058,[[883.46,25.05],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,0.08]],[[883.47,18.53],[883.48,3.83],[883.49,7.19],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584945480,[[883.46,25.07],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,0.08]],[[883.47,16.9],[883.48,3.83],[883.49,7.19],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584945575,[[883.46,27.09],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,3.71]],[[883.47,16.9],[883.48,3.75],[883.49,7.19],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584945651,[[883.46,27.11],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,3.71]],[[883.47,18.65],[883.48,3.75],[883.49,7.19],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584945805,[[883.46,27.11],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,3.71]],[[883.47,16.89],[883.48,3.75],[883.49,7.19],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584945849,[[883.46,27.11],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,3.71]],[[883.47,16.9],[883.48,3.75],[883.49,7.19],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584945951,[[883.46,27.11],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,3.71]],[[883.47,16.88],[883.48,3.75],[883.49,7.19],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584946044,[[883.46,27.11],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,3.71]],[[883.47,16.91],[883.48,3.75],[883.49,7.19],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584946085,[[883.46,27.11],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,3.71]],[[883.47,16.9],[883.48,3.75],[883.49,7.19],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584946209,[[883.46,27.11],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,3.71]],[[883.47,16.9],[883.48,2.75],[883.49,7.19],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584946332,[[883.46,27.11],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,3.71]],[[883.47,16.84],[883.48,2.75],[883.49,7.19],[883.5,3.85],[883.51,3.59]]]
["binance-futures","BNBUSDT",1765584946437,[[883.46,41.75],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,7.64]],[[883.47,11.22],[883.48,2.54],[883.49,7.11],[883.5,3.64],[883.51,2.58]]]
["binance-futures","BNBUSDT",1765584946468,[[883.46,43.72],[883.45,0.02],[883.44,4.38],[883.43,9.73],[883.42,7.64]],[[883.47,11.22],[883.48,2.54],[883.49,7.11],[883.5,3.64],[883.51,2.58]]]
["binance-futures","BNBUSDT",1765584946542,[[883.46,43.7],[883.45,0.02],[883.44,13.38],[883.43,9.73],[883.42,7.64]],[[883.47,11.36],[883.48,2.54],[883.49,7.11],[883.5,3.64],[883.51,2.58]]]
["binance-futures","BNBUSDT",1765584946608,[[883.46,43.7],[883.45,6.77],[883.44,9.24],[883.43,9.73],[883.42,7.64]],[[883.47,11.36],[883.48,2.54],[883.49,7.11],[883.5,3.64],[883.51,2.58]]]
["binance-futures","BNBUSDT",1765584946664,[[883.46,52.7],[883.45,6.87],[883.44,9.24],[883.43,14.75],[883.42,7.64]],[[883.47,11.36],[883.48,2.54],[883.49,7.11],[883.5,3.64],[883.51,2.58]]]
["binance-futures","BNBUSDT",1765584946709,[[883.46,53.09],[883.45,6.87],[883.44,9.24],[883.43,14.85],[883.42,7.65]],[[883.47,11.36],[883.48,2.54],[883.49,7.11],[883.5,3.64],[883.51,2.58]]]
["binance-futures","BNBUSDT",1765584946851,[[883.46,53.09],[883.45,6.87],[883.44,9.24],[883.43,14.85],[883.42,7.65]],[[883.47,11.36],[883.48,2.54],[883.49,7.11],[883.5,0.08],[883.51,2.58]]]
["binance-futures","BNBUSDT",1765584946918,[[883.46,53.09],[883.45,6.87],[883.44,9.24],[883.43,14.85],[883.42,7.65]],[[883.47,11.36],[883.48,0.04],[883.49,7.11],[883.5,0.01],[883.51,2.58]]]
["binance-futures","BNBUSDT",1765584946958,[[883.46,53.09],[883.45,6.87],[883.44,9.24],[883.43,14.85],[883.42,7.65]],[[883.47,11.34],[883.48,0.04],[883.49,7.11],[883.5,0.01],[883.51,2.58]]]
["binance-futures","BNBUSDT",1765584947176,[[883.46,53.09],[883.45,6.89],[883.44,9.24],[883.43,14.85],[883.42,7.65]],[[883.47,11.34],[883.48,0.04],[883.49,7.11],[883.5,0.01],[883.51,2.58]]]
["binance-futures","BNBUSDT",1765584947288,[[883.46,53.08],[883.45,6.89],[883.44,9.24],[883.43,14.85],[883.42,7.65]],[[883.47,11.34],[883.48,0.04],[883.49,5.31],[883.51,0.08],[883.52,0.17]]]
["binance-futures","BNBUSDT",1765584947498,[[883.46,53.08],[883.45,6.89],[883.44,9.24],[883.43,14.85],[883.42,7.65]],[[883.47,2.62],[883.48,5.13],[883.49,5.31],[883.51,0.08],[883.52,0.17]]]
["binance-futures","BNBUSDT",1765584947551,[[883.46,53.08],[883.45,6.89],[883.44,9.24],[883.43,14.85],[883.42,7.65]],[[883.47,2.62],[883.48,0.03],[883.49,5.31],[883.51,0.08],[883.52,0.17]]]
["binance-futures","BNBUSDT",1765584947605,[[883.46,53.08],[883.45,6.89],[883.44,9.24],[883.43,14.85],[883.42,12.74]],[[883.47,2.62],[883.48,0.03],[883.49,5.31],[883.51,0.08],[883.52,0.17]]]
["binance-futures","BNBUSDT",1765584947655,[[883.46,53.08],[883.45,6.89],[883.44,9.24],[883.43,14.85],[883.42,7.65]],[[883.47,2.62],[883.48,0.03],[883.49,5.31],[883.51,5.17],[883.52,0.35]]]
["binance-futures","BNBUSDT",1765584947708,[[883.46,53.08],[883.45,6.89],[883.44,9.24],[883.43,14.85],[883.42,7.65]],[[883.47,2.62],[883.48,0.03],[883.49,5.31],[883.51,5.17],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765584947825,[[883.46,53.18],[883.45,6.89],[883.44,9.24],[883.43,14.85],[883.42,7.65]],[[883.47,2.62],[883.48,0.03],[883.49,5.31],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584947860,[[883.46,53.18],[883.45,6.89],[883.44,9.24],[883.43,14.85],[883.42,7.65]],[[883.47,2.62],[883.48,0.03],[883.49,5.31],[883.5,5.17],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584947958,[[883.46,53.18],[883.45,6.89],[883.44,9.24],[883.43,14.85],[883.42,7.65]],[[883.47,2.62],[883.48,0.03],[883.49,1.63],[883.5,5.17],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584948056,[[883.46,53.18],[883.45,6.89],[883.44,9.24],[883.43,14.85],[883.42,7.65]],[[883.47,2.62],[883.48,0.03],[883.49,5.28],[883.5,5.17],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584948145,[[883.46,53.18],[883.45,6.89],[883.44,9.24],[883.43,19.94],[883.42,7.65]],[[883.47,2.62],[883.48,0.03],[883.49,5.28],[883.5,5.17],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584948189,[[883.46,53.21],[883.45,6.89],[883.44,9.24],[883.43,20.04],[883.42,7.65]],[[883.47,2.62],[883.48,0.03],[883.49,5.28],[883.5,5.17],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584948563,[[883.46,53.21],[883.45,6.89],[883.44,9.24],[883.43,20.04],[883.42,7.65]],[[883.47,2.62],[883.48,0.03],[883.49,5.28],[883.5,5.17],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584948593,[[883.46,53.22],[883.45,6.89],[883.44,9.24],[883.43,20.04],[883.42,7.65]],[[883.47,2.62],[883.48,0.03],[883.49,5.28],[883.5,5.17],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584948689,[[883.46,53.37],[883.45,6.89],[883.44,9.24],[883.43,20.04],[883.42,7.65]],[[883.47,2.62],[883.48,0.03],[883.49,5.28],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584948771,[[883.46,53.37],[883.45,6.89],[883.44,9.24],[883.43,20.04],[883.42,7.65]],[[883.47,2.6],[883.48,0.03],[883.49,5.28],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584948865,[[883.46,53.48],[883.45,6.89],[883.44,9.24],[883.43,20.04],[883.42,7.65]],[[883.47,2.59],[883.48,0.03],[883.49,5.28],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584949042,[[883.46,53.48],[883.45,10.38],[883.44,9.24],[883.43,20.04],[883.42,7.65]],[[883.47,2.59],[883.48,0.03],[883.49,5.28],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584949129,[[883.46,53.48],[883.45,10.38],[883.44,9.24],[883.43,20.04],[883.42,7.65]],[[883.47,2.58],[883.48,0.03],[883.49,5.28],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584949414,[[883.46,53.48],[883.45,10.38],[883.44,9.24],[883.43,20.04],[883.42,7.66]],[[883.47,2.58],[883.48,0.03],[883.49,5.28],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584949558,[[883.46,53.48],[883.45,10.38],[883.44,9.24],[883.43,20.04],[883.42,7.66]],[[883.47,2.72],[883.48,0.03],[883.49,5.28],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584949787,[[883.46,53.48],[883.45,10.38],[883.44,9.24],[883.43,20.04],[883.42,7.66]],[[883.47,2.75],[883.48,0.03],[883.49,5.28],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584949827,[[883.46,53.58],[883.45,10.38],[883.44,9.24],[883.43,20.04],[883.42,7.66]],[[883.47,2.75],[883.48,0.03],[883.49,5.28],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584950183,[[883.46,60.55],[883.45,10.38],[883.44,9.24],[883.43,20.04],[883.42,7.66]],[[883.47,2.75],[883.48,0.03],[883.49,5.28],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584950402,[[883.46,60.55],[883.45,10.38],[883.44,9.24],[883.43,20.04],[883.42,7.66]],[[883.47,2.75],[883.48,0.03],[883.49,10.37],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584950449,[[883.46,60.89],[883.45,10.38],[883.44,14.43],[883.43,14.95],[883.42,7.66]],[[883.47,2.75],[883.48,0.03],[883.49,5.28],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584950661,[[883.46,60.89],[883.45,19.38],[883.44,5.43],[883.43,9.95],[883.42,7.66]],[[883.47,2.75],[883.48,0.03],[883.49,5.28],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584950713,[[883.46,60.89],[883.45,17.68],[883.44,5.43],[883.43,9.95],[883.42,7.66]],[[883.47,2.65],[883.48,0.03],[883.49,5.28],[883.51,5.17]]]
["binance-futures","BNBUSDT",1765584950774,[[883.46,60.89],[883.45,17.68],[883.44,5.43],[883.43,9.95],[883.42,7.66]],[[883.47,2.69],[883.48,0.03],[883.49,5.28],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584950848,[[883.46,60.99],[883.45,17.68],[883.44,5.43],[883.43,9.95],[883.42,7.66]],[[883.47,3.03],[883.48,0.03],[883.49,5.28],[883.51,5.17]]]
["binance-futures","BNBUSDT",1765584950880,[[883.46,60.99],[883.45,17.68],[883.44,0.34],[883.43,15.04],[883.42,7.66]],[[883.47,3.03],[883.48,0.03],[883.49,5.28],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584950953,[[883.46,60.99],[883.45,17.68],[883.44,0.34],[883.43,15.14],[883.42,7.66]],[[883.47,3.03],[883.48,0.03],[883.49,1.63],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584950995,[[883.46,60.99],[883.45,17.68],[883.44,5.34],[883.43,10.05],[883.42,7.66]],[[883.47,3.03],[883.48,0.03],[883.49,1.63],[883.5,5.17],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584951059,[[883.46,60.99],[883.45,17.68],[883.44,5.45],[883.43,10.05],[883.42,7.66]],[[883.47,3.03],[883.48,0.03],[883.49,3.93],[883.5,5.17],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584951111,[[883.46,60.99],[883.45,17.68],[883.44,5.45],[883.43,15.14],[883.42,7.66]],[[883.47,3.03],[883.48,0.03],[883.49,3.93],[883.5,5.17],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584951126,[[883.46,60.99],[883.45,17.68],[883.44,5.45],[883.43,15.25],[883.42,7.66]],[[883.47,3.03],[883.48,0.03],[883.49,3.93],[883.5,5.17],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584951470,[[883.46,61.01],[883.45,17.68],[883.44,5.45],[883.43,15.25],[883.42,7.66]],[[883.47,3.03],[883.48,0.03],[883.49,3.93],[883.5,5.17],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584951868,[[883.46,61.11],[883.45,17.68],[883.44,5.45],[883.43,15.25],[883.42,7.66]],[[883.47,3.03],[883.48,0.03],[883.49,3.93],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584952142,[[883.46,61.11],[883.45,17.68],[883.44,5.45],[883.43,15.25],[883.42,7.66]],[[883.47,3.02],[883.48,0.03],[883.49,3.93],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584952517,[[883.46,61.11],[883.45,17.68],[883.44,10.54],[883.43,10.16],[883.42,7.66]],[[883.47,3.19],[883.48,0.03],[883.49,3.93],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584952570,[[883.46,61.11],[883.45,17.68],[883.44,10.66],[883.43,10.16],[883.42,7.66]],[[883.47,3.19],[883.48,0.03],[883.49,3.93],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584952595,[[883.46,61.12],[883.45,17.68],[883.44,10.66],[883.43,10.16],[883.42,7.66]],[[883.47,3.19],[883.48,0.03],[883.49,3.93],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584952711,[[883.46,61.12],[883.45,17.68],[883.44,5.57],[883.43,15.25],[883.42,7.66]],[[883.47,3.19],[883.48,0.03],[883.49,3.93],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584952758,[[883.46,61.12],[883.45,17.68],[883.44,5.57],[883.43,15.34],[883.42,7.66]],[[883.47,3.19],[883.48,0.03],[883.49,3.93],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584952853,[[883.46,61.23],[883.45,17.68],[883.44,5.57],[883.43,15.34],[883.42,7.66]],[[883.47,3.19],[883.48,0.03],[883.49,3.93],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584953109,[[883.46,61.23],[883.45,17.68],[883.44,10.66],[883.43,10.25],[883.42,7.66]],[[883.47,3.19],[883.48,0.03],[883.49,3.93],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584953189,[[883.46,61.23],[883.45,17.68],[883.44,10.75],[883.43,10.25],[883.42,7.66]],[[883.47,3.19],[883.48,0.03],[883.49,3.93],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584953437,[[883.46,61.03],[883.45,17.68],[883.44,10.75],[883.43,10.25],[883.42,7.66]],[[883.47,3.22],[883.48,0.03],[883.49,3.93],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584953867,[[883.46,61.13],[883.45,17.68],[883.44,10.75],[883.43,10.25],[883.42,7.66]],[[883.47,3.22],[883.48,0.03],[883.49,3.93],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584953970,[[883.46,61.13],[883.45,17.68],[883.44,10.75],[883.43,10.25],[883.42,7.66]],[[883.47,3.22],[883.48,0.03],[883.49,1.63],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584954050,[[883.46,61.13],[883.45,17.68],[883.44,10.75],[883.43,10.25],[883.42,7.7]],[[883.47,3.22],[883.48,2.31],[883.49,1.63],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584954168,[[883.46,61.11],[883.45,17.68],[883.44,10.75],[883.43,10.25],[883.42,7.7]],[[883.47,3.22],[883.48,2.31],[883.49,1.63],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584954217,[[883.46,61.13],[883.45,17.68],[883.44,10.75],[883.43,10.25],[883.42,7.7]],[[883.47,1.97],[883.48,2.31],[883.49,1.63],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584954248,[[883.46,61.13],[883.45,17.68],[883.44,10.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.4],[883.48,2.31],[883.49,1.63],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584954827,[[883.46,61.23],[883.45,17.68],[883.44,10.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.4],[883.48,2.31],[883.49,1.63],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584955158,[[883.46,61.23],[883.45,17.68],[883.44,10.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.39],[883.48,2.31],[883.49,1.63],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584955415,[[883.46,61.23],[883.45,17.68],[883.44,10.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.61],[883.48,2.31],[883.49,1.63],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584955480,[[883.46,61.23],[883.45,17.68],[883.44,10.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.67],[883.48,2.31],[883.49,1.63],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584956039,[[883.46,61.23],[883.45,22.77],[883.44,5.66],[883.43,10.25],[883.42,7.7]],[[883.47,2.67],[883.48,2.31],[883.49,1.63],[883.51,5.17],[883.59,8.01]]]
["binance-futures","BNBUSDT",1765584956089,[[883.46,61.23],[883.45,22.87],[883.44,5.66],[883.43,10.25],[883.42,7.7]],[[883.47,2.66],[883.48,2.31],[883.49,1.63],[883.51,5.17],[883.59,8.01]]]
["binance-futures","BNBUSDT",1765584956401,[[883.46,61.15],[883.45,17.78],[883.44,10.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.66],[883.48,2.31],[883.49,1.63],[883.5,5.09],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584956448,[[883.46,61.15],[883.45,17.78],[883.44,10.84],[883.43,10.25],[883.42,7.7]],[[883.47,2.66],[883.48,2.31],[883.49,1.63],[883.5,5.17],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584956513,[[883.46,61.45],[883.45,17.78],[883.44,10.84],[883.43,10.25],[883.42,7.7]],[[883.47,2.65],[883.48,2.31],[883.49,1.63],[883.5,5.17],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584956953,[[883.46,61.38],[883.45,17.78],[883.44,10.84],[883.43,10.25],[883.42,7.7]],[[883.47,2.65],[883.48,0.03],[883.49,1.63],[883.5,5.17],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584957022,[[883.46,61.38],[883.45,17.78],[883.44,10.84],[883.43,10.25],[883.42,7.7]],[[883.47,2.65],[883.48,0.03],[883.49,1.63],[883.5,7.38],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584957058,[[883.46,61.38],[883.45,17.78],[883.44,10.84],[883.43,10.25],[883.42,7.7]],[[883.47,2.65],[883.48,0.03],[883.49,1.63],[883.5,7.47],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584957187,[[883.46,61.38],[883.45,17.78],[883.44,10.84],[883.43,10.25],[883.42,7.7]],[[883.47,2.27],[883.48,0.03],[883.49,1.63],[883.5,7.3],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584957245,[[883.46,61.38],[883.45,17.78],[883.44,10.84],[883.43,10.25],[883.42,7.7]],[[883.47,2.48],[883.48,0.03],[883.49,1.63],[883.5,7.3],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584957428,[[883.46,61.38],[883.45,22.87],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.48],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,5.17]]]
["binance-futures","BNBUSDT",1765584957522,[[883.46,61.38],[883.45,22.98],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.48],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584957574,[[883.46,61.33],[883.45,22.98],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.48],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584957616,[[883.46,61.33],[883.45,22.98],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.48],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,5.17]]]
["binance-futures","BNBUSDT",1765584957982,[[883.46,61.35],[883.45,22.98],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.48],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,5.17]]]
["binance-futures","BNBUSDT",1765584958088,[[883.46,61.37],[883.45,22.98],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.48],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,5.17]]]
["binance-futures","BNBUSDT",1765584958121,[[883.46,61.35],[883.45,22.98],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.48],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,5.17]]]
["binance-futures","BNBUSDT",1765584958189,[[883.46,61.35],[883.45,22.98],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.47],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,5.17]]]
["binance-futures","BNBUSDT",1765584958242,[[883.46,61.34],[883.45,22.98],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.46],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,5.17]]]
["binance-futures","BNBUSDT",1765584958519,[[883.46,61.34],[883.45,22.98],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.55],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,5.17]]]
["binance-futures","BNBUSDT",1765584958614,[[883.46,61.31],[883.45,22.98],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.55],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,5.17]]]
["binance-futures","BNBUSDT",1765584958727,[[883.46,61.54],[883.45,22.98],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.55],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,5.17]]]
["binance-futures","BNBUSDT",1765584958947,[[883.46,61.54],[883.45,22.98],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.6],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,5.17]]]
["binance-futures","BNBUSDT",1765584959274,[[883.46,61.55],[883.45,22.98],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.59],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,5.17]]]
["binance-futures","BNBUSDT",1765584959569,[[883.46,66.62],[883.45,17.89],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.6],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,5.17]]]
["binance-futures","BNBUSDT",1765584959646,[[883.46,66.62],[883.45,17.89],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.6],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584959962,[[883.46,66.62],[883.45,17.89],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.6],[883.48,0.03],[883.49,1.63],[883.51,0.08],[883.53,10.89]]]
["binance-futures","BNBUSDT",1765584960016,[[883.46,66.62],[883.45,17.89],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.6],[883.48,0.03],[883.49,1.63],[883.51,0.08],[883.53,5.8]]]
["binance-futures","BNBUSDT",1765584960061,[[883.46,66.62],[883.45,17.89],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.6],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584960119,[[883.46,66.65],[883.45,17.89],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,2.6],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584960226,[[883.46,66.67],[883.45,17.89],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,3.12],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584960280,[[883.46,66.66],[883.45,17.89],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,3.13],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584960457,[[883.46,71.28],[883.45,17.89],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,3.24],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584960604,[[883.46,71.28],[883.45,17.89],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,3.24],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584960707,[[883.46,71.49],[883.45,17.89],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,3.24],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584960941,[[883.46,71.5],[883.45,17.89],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,3.27],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584961039,[[883.46,71.5],[883.45,17.89],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,3.25],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584961080,[[883.46,71.51],[883.45,17.89],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,3.25],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584961111,[[883.46,71.51],[883.45,17.89],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,4.1],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584961214,[[883.46,71.51],[883.45,17.89],[883.44,5.75],[883.43,10.25],[883.42,7.7]],[[883.47,4.09],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584961289,[[883.46,71.57],[883.45,17.89],[883.44,8.14],[883.43,10.25],[883.42,7.7]],[[883.47,4.1],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584961504,[[883.46,71.88],[883.45,17.89],[883.44,8.14],[883.43,10.25],[883.42,7.7]],[[883.47,4.1],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584961551,[[883.46,71.9],[883.45,17.89],[883.44,8.14],[883.43,10.25],[883.42,7.7]],[[883.47,4.1],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584961715,[[883.46,71.99],[883.45,17.89],[883.44,8.14],[883.43,10.25],[883.42,7.7]],[[883.47,4.1],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584962044,[[883.46,72.83],[883.45,17.89],[883.44,8.14],[883.43,10.25],[883.42,7.7]],[[883.47,4.1],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584962298,[[883.46,72.86],[883.45,17.89],[883.44,8.14],[883.43,10.25],[883.42,7.7]],[[883.47,4.1],[883.48,0.03],[883.49,1.63],[883.5,2.21],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584962979,[[883.46,72.86],[883.45,17.89],[883.44,8.14],[883.43,10.25],[883.42,7.7]],[[883.47,4.1],[883.48,0.03],[883.49,1.63],[883.51,0.08]]]
["binance-futures","BNBUSDT",1765584963037,[[883.46,72.86],[883.45,17.89],[883.44,8.14],[883.43,10.25],[883.42,7.7]],[[883.47,4.1],[883.48,0.03],[883.49,3.74],[883.51,0.08],[904.56,22.02]]]
["binance-futures","BNBUSDT",1765584963093,[[883.46,72.86],[883.45,17.89],[883.44,8.14],[883.43,10.25],[883.42,7.7]],[[883.47,4.1],[883.48,0.03],[883.49,3.74],[883.51,0.08],[883.59,7.2]]]
["binance-futures","BNBUSDT",1765584963195,[[883.46,72.94],[883.45,17.89],[883.44,8.14],[883.43,10.25],[883.42,7.7]],[[883.47,4.1],[883.48,0.03],[883.49,3.74],[883.51,0.08],[883.59,7.2]]]
["binance-futures","BNBUSDT",1765584963270,[[883.46,72.94],[883.45,17.89],[883.44,8.14],[883.43,10.25],[883.42,7.7]],[[883.47,4.1],[883.48,0.03],[883.49,3.74],[883.51,0.08],[883.55,0.66]]]
["binance-futures","BNBUSDT",1765584963385,[[883.46,75.1],[883.45,17.89],[883.44,8.14],[883.43,10.25],[883.42,7.7]],[[883.47,4.07],[883.48,0.03],[883.49,3.74],[883.52,0.01],[883.55,0.66]]]
["binance-futures","BNBUSDT",1765584963523,[[883.46,75.1],[883.45,17.89],[883.44,8.14],[883.43,10.25],[883.42,7.7]],[[883.47,4.07],[883.48,0.03],[883.49,3.74],[883.52,0.01],[883.55,5.75]]]
["binance-futures","BNBUSDT",1765584963564,[[883.46,75.1],[883.45,17.89],[883.44,8.14],[883.43,10.25],[883.42,7.7]],[[883.47,4.07],[883.48,0.03],[883.49,3.74],[883.52,0.01],[883.55,5.74]]]
["binance-futures","BNBUSDT",1765584963650,[[883.46,185.9],[883.45,17.89],[883.44,8.14],[883.43,1.75],[883.42,7.7]],[[883.47,4.1],[883.48,0.03],[883.49,3.74],[883.52,0.01],[883.55,5.74]]]
["binance-futures","BNBUSDT",1765584963711,[[883.46,165.25],[883.45,3.94],[883.44,3.12],[883.43,1.75],[883.42,7.7]],[[883.47,5.3],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.52,0.01]]]
["binance-futures","BNBUSDT",1765584963758,[[883.46,165.25],[883.45,3.94],[883.44,3.12],[883.43,1.75],[883.42,0.14]],[[883.47,4.09],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.52,0.01]]]
["binance-futures","BNBUSDT",1765584963815,[[883.46,164.47],[883.45,3.94],[883.44,3.12],[883.43,1.75],[883.42,0.14]],[[883.47,4.09],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.52,0.01]]]
["binance-futures","BNBUSDT",1765584963860,[[883.46,163.74],[883.45,3.94],[883.44,3.12],[883.43,1.75],[883.42,0.14]],[[883.47,4.09],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.52,0.01]]]
["binance-futures","BNBUSDT",1765584964058,[[883.46,163.74],[883.45,3.94],[883.44,3.12],[883.43,1.75],[883.42,0.14]],[[883.47,4.08],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.52,0.01]]]
["binance-futures","BNBUSDT",1765584964102,[[883.46,163.74],[883.45,3.94],[883.44,3.12],[883.43,1.75],[883.42,0.14]],[[883.47,4.08],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.52,5.1]]]
["binance-futures","BNBUSDT",1765584964228,[[883.46,163.75],[883.45,3.94],[883.44,3.12],[883.43,1.75],[883.42,0.14]],[[883.47,4.08],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.52,5.1]]]
["binance-futures","BNBUSDT",1765584964392,[[883.46,163.75],[883.45,3.94],[883.44,3.12],[883.43,1.75],[883.42,0.14]],[[883.47,4.05],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.52,5.1]]]
["binance-futures","BNBUSDT",1765584964520,[[883.46,157.28],[883.45,8.72],[883.44,2.53],[883.43,1.01],[883.42,0.14]],[[883.47,10.1],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.52,1.01]]]
["binance-futures","BNBUSDT",1765584964562,[[883.46,142.64],[883.45,8.52],[883.44,2.53],[883.43,1.01],[883.42,0.14]],[[883.47,15.19],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.52,1.01]]]
["binance-futures","BNBUSDT",1765584964626,[[883.46,142.64],[883.45,8.52],[883.44,2.53],[883.43,1.01],[883.42,0.14]],[[883.47,15.21],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.52,0.01]]]
["binance-futures","BNBUSDT",1765584964723,[[883.46,144.28],[883.45,8.52],[883.44,2.53],[883.43,1.01],[883.42,0.14]],[[883.47,13.87],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.52,0.01]]]
["binance-futures","BNBUSDT",1765584964781,[[883.46,144.28],[883.45,8.52],[883.44,2.53],[883.43,1.01],[883.42,0.14]],[[883.47,8.54],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.51,5.09]]]
["binance-futures","BNBUSDT",1765584964824,[[883.46,144.28],[883.45,8.52],[883.44,2.53],[883.43,1.01],[883.42,0.14]],[[883.47,8.53],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.51,5.09]]]
["binance-futures","BNBUSDT",1765584964891,[[883.46,144.3],[883.45,8.52],[883.44,2.53],[883.43,1.01],[883.42,0.14]],[[883.47,8.53],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.51,5.09]]]
["binance-futures","BNBUSDT",1765584965042,[[883.46,144.37],[883.45,8.52],[883.44,2.53],[883.43,1.01],[883.42,0.14]],[[883.47,8.53],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.51,5.09]]]
["binance-futures","BNBUSDT",1765584965130,[[883.46,144.37],[883.45,8.52],[883.44,2.53],[883.43,1.01],[883.42,0.14]],[[883.47,8.53],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.51,5.09]]]
["binance-futures","BNBUSDT",1765584965163,[[883.46,144.39],[883.45,8.52],[883.44,2.53],[883.43,1.01],[883.42,0.14]],[[883.47,8.53],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.51,5.09]]]
["binance-futures","BNBUSDT",1765584965219,[[883.46,144.47],[883.45,8.52],[883.44,2.53],[883.43,1.01],[883.42,0.14]],[[883.47,8.53],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.51,5.09]]]
["binance-futures","BNBUSDT",1765584965396,[[883.46,144.46],[883.45,8.52],[883.44,2.53],[883.43,1.01],[883.42,0.14]],[[883.47,9.74],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.51,5.09]]]
["binance-futures","BNBUSDT",1765584965430,[[883.46,144.46],[883.45,8.52],[883.44,2.53],[883.43,1.01],[883.42,0.14]],[[883.47,9.73],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.51,5.09]]]
["binance-futures","BNBUSDT",1765584965551,[[883.46,144.46],[883.45,8.52],[883.44,2.53],[883.43,1.02],[883.42,0.14]],[[883.47,9.73],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.51,5.09]]]
["binance-futures","BNBUSDT",1765584965605,[[883.46,144.46],[883.45,8.52],[883.44,2.53],[883.43,1.02],[883.42,0.14]],[[883.47,13.09],[883.48,0.03],[883.49,3.74],[883.5,0.01],[883.51,5.09]]]
["binance-futures","BNBUSDT",1765584965659,[[883.58,43.21],[883.57,0.13],[883.55,10.26],[883.52,8.54],[883.5,2.15]],[[883.59,8.15],[883.6,0.37],[883.61,7.92],[883.62,0.04],[883.63,1.01]]]
["binance-futures","BNBUSDT",1765584965711,[[883.59,90.51],[883.58,24.99],[883.57,0.13],[883.56,2.91],[883.55,1.76]],[[883.6,0.38],[883.61,7.92],[883.62,0.04],[883.64,0.01],[883.65,0.05]]]
["binance-futures","BNBUSDT",1765584965763,[[883.6,84.08],[883.59,23.91],[883.58,23.87],[883.57,0.13],[883.56,0.1]],[[883.61,7.96],[883.62,0.02],[883.64,0.01],[883.65,0.05],[883.73,6.82]]]
["binance-futures","BNBUSDT",1765584965812,[[883.6,84.46],[883.59,23.94],[883.58,23.87],[883.57,0.13],[883.56,0.1]],[[883.61,7.98],[883.62,0.02],[883.64,0.01],[883.65,0.05],[883.7,0.01]]]
["binance-futures","BNBUSDT",1765584965870,[[883.6,84.82],[883.59,23.91],[883.58,23.87],[883.57,0.13],[883.56,0.12]],[[883.61,7.98],[883.62,0.02],[883.64,0.01],[883.65,0.05],[883.69,2.02]]]
["binance-futures","BNBUSDT",1765584965916,[[883.6,84.83],[883.59,23.91],[883.58,23.87],[883.57,0.13],[883.56,0.12]],[[883.61,7.98],[883.62,0.02],[883.64,0.01],[883.65,0.05],[883.67,1.0]]]
["binance-futures","BNBUSDT",1765584965980,[[883.6,84.83],[883.59,23.91],[883.58,23.87],[883.57,0.13],[883.56,0.14]],[[883.61,8.01],[883.62,0.02],[883.64,0.01],[883.65,0.05],[883.67,1.0]]]
["binance-futures","BNBUSDT",1765584966032,[[883.6,84.83],[883.59,23.91],[883.58,23.87],[883.57,0.13],[883.56,0.14]],[[883.61,8.01],[883.62,0.02],[883.64,2.14],[883.65,0.05],[883.67,1.0]]]
["binance-futures","BNBUSDT",1765584966090,[[883.6,92.01],[883.59,23.91],[883.58,23.86],[883.57,0.13],[883.56,0.14]],[[883.61,8.02],[883.62,0.02],[883.64,2.14],[883.65,0.03],[883.67,1.0]]]
["binance-futures","BNBUSDT",1765584966133,[[883.6,93.18],[883.59,23.91],[883.58,22.73],[883.57,0.13],[883.56,0.14]],[[883.61,8.02],[883.62,0.04],[883.64,2.14],[883.65,0.03],[883.67,1.0]]]
["binance-futures","BNBUSDT",1765584966236,[[883.6,93.51],[883.59,23.91],[883.58,22.73],[883.57,0.13],[883.56,0.14]],[[883.61,8.02],[883.62,0.04],[883.64,2.14],[883.65,0.03],[883.67,1.0]]]
["binance-futures","BNBUSDT",1765584966460,[[883.6,104.96],[883.59,23.91],[883.58,22.73],[883.57,0.13],[883.56,0.14]],[[883.61,8.02],[883.62,0.04],[883.64,2.14],[883.65,0.03],[883.67,1.0]]]
["binance-futures","BNBUSDT",1765584966515,[[883.6,104.97],[883.59,23.91],[883.58,22.73],[883.57,0.13],[883.56,0.14]],[[883.61,8.02],[883.62,0.04],[883.64,2.14],[883.65,0.03],[883.67,1.0]]]
["binance-futures","BNBUSDT",1765584966561,[[883.6,215.76],[883.59,23.91],[883.58,22.73],[883.57,0.02],[883.56,0.04]],[[883.61,8.02],[883.62,0.04],[883.64,2.14],[883.65,0.03],[883.67,1.0]]]
["binance-futures","BNBUSDT",1765584966622,[[883.6,215.83],[883.59,23.91],[883.58,22.73],[883.57,0.02],[883.56,0.04]],[[883.61,8.02],[883.62,0.04],[883.64,2.14],[883.65,0.03],[883.67,1.0]]]
["binance-futures","BNBUSDT",1765584966766,[],[[883.27,6.74],[883.28,0.01],[883.32,0.03],[883.33,8.5],[883.35,0.22]]]
["binance-futures","BNBUSDT",1765584966819,[[883.26,6.31],[883.24,1.41],[883.23,0.02],[883.22,1.65],[883.2,1.01]],[[883.27,35.44],[883.28,0.01],[883.32,16.33],[883.33,8.58],[883.35,0.02]]]
["binance-futures","BNBUSDT",1765584966870,[[883.26,4.31],[883.24,1.41],[883.23,8.73],[883.22,1.65],[883.2,9.81]],[[883.27,13.19],[883.28,0.01],[883.3,8.81],[883.31,18.44],[883.32,4.89]]]
["binance-futures","BNBUSDT",1765584966920,[[883.26,33.81],[883.24,2.41],[883.23,8.8],[883.22,0.01],[883.2,10.03]],[[883.27,4.27],[883.28,0.01],[883.31,3.39],[883.32,0.12],[883.33,0.08]]]
["binance-futures","BNBUSDT",1765584966972,[[883.26,33.81],[883.25,0.01],[883.24,2.41],[883.23,8.8],[883.22,0.01]],[[883.27,4.27],[883.28,0.01],[883.32,0.03],[883.37,13.14],[883.38,8.88]]]
["binance-futures","BNBUSDT",1765584967028,[[883.26,33.83],[883.25,0.01],[883.24,5.22],[883.23,8.82],[883.22,0.01]],[[883.27,4.29],[883.28,0.01],[883.32,0.03],[883.36,5.24],[883.37,10.51]]]
["binance-futures","BNBUSDT",1765584967073,[[883.26,33.83],[883.25,0.01],[883.24,5.31],[883.23,8.82],[883.22,0.01]],[[883.27,4.28],[883.28,0.01],[883.32,0.03],[883.36,5.24],[883.37,10.68]]]
["binance-futures","BNBUSDT",1765584967133,[[883.26,33.83],[883.25,0.01],[883.24,5.31],[883.23,8.82],[883.22,0.03]],[[883.27,4.28],[883.28,0.01],[883.32,0.03],[883.36,5.24],[883.37,10.7]]]
["binance-futures","BNBUSDT",1765584967239,[[883.26,34.7],[883.25,0.01],[883.24,5.33],[883.23,8.82],[883.22,0.03]],[[883.27,4.28],[883.28,0.01],[883.32,0.03],[883.35,8.73],[883.36,5.24]]]
["binance-futures","BNBUSDT",1765584967278,[[883.26,34.72],[883.25,0.01],[883.24,5.33],[883.23,8.82],[883.22,0.03]],[[883.27,4.3],[883.28,0.01],[883.32,0.03],[883.34,1.39],[883.35,8.73]]]
["binance-futures","BNBUSDT",1765584967334,[[883.26,34.72],[883.25,0.01],[883.24,5.33],[883.23,8.82],[883.22,0.58]],[[883.27,4.3],[883.28,0.01],[883.32,0.03],[883.34,1.39],[883.35,8.73]]]
["binance-futures","BNBUSDT",1765584967435,[[883.26,43.7],[883.25,0.01],[883.24,5.37],[883.23,8.82],[883.22,0.58]],[[883.27,4.3],[883.28,0.01],[883.32,0.03],[883.34,1.39],[883.35,8.73]]]
["binance-futures","BNBUSDT",1765584967498,[[883.26,43.7],[883.25,0.01],[883.24,5.37],[883.23,8.8],[883.22,0.58]],[[883.27,4.3],[883.28,0.01],[883.32,0.03],[883.34,1.39],[883.35,8.73]]]
["binance-futures","BNBUSDT",1765584967542,[[883.26,45.32],[883.25,0.01],[883.24,5.37],[883.23,8.8],[883.22,0.58]],[[883.27,4.45],[883.28,0.01],[883.32,0.03],[883.34,1.39],[883.35,8.73]]]
["binance-futures","BNBUSDT",1765584967765,[[883.26,45.82],[883.25,0.01],[883.24,5.37],[883.23,8.8],[883.22,0.59]],[[883.27,4.45],[883.28,0.01],[883.32,0.03],[883.34,1.39],[883.35,8.73]]]
["binance-futures","BNBUSDT",1765584967819,[[883.26,46.84],[883.25,0.01],[883.24,5.37],[883.23,8.8],[883.22,0.59]],[[883.27,4.45],[883.28,0.01],[883.32,0.03],[883.34,1.39],[883.35,0.02]]]
["binance-futures","BNBUSDT",1765584967873,[[883.26,46.84],[883.25,0.01],[883.24,5.37],[883.23,8.8],[883.22,0.59]],[[883.27,4.45],[883.28,0.03],[883.32,0.03],[883.35,0.02],[883.36,2.41]]]
["binance-futures","BNBUSDT",1765584967922,[[883.26,46.84],[883.25,0.01],[883.24,5.37],[883.23,8.8],[883.22,0.59]],[[883.27,4.45],[883.28,0.03],[883.32,0.03],[883.34,5.17],[883.35,0.02]]]
["binance-futures","BNBUSDT",1765584968019,[[883.26,46.84],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,0.04]],[[883.27,4.45],[883.28,0.03],[883.32,0.03],[883.33,5.17],[883.34,0.08]]]
["binance-futures","BNBUSDT",1765584968058,[[883.26,46.84],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,0.04]],[[883.27,4.36],[883.28,0.03],[883.32,0.03],[883.33,5.17],[883.34,0.08]]]
["binance-futures","BNBUSDT",1765584968123,[[883.26,46.84],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,0.04]],[[883.27,4.36],[883.28,0.03],[883.32,0.03],[883.44,15.77],[883.48,15.52]]]
["binance-futures","BNBUSDT",1765584968189,[[883.26,46.84],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,0.04]],[[883.27,4.36],[883.28,0.03],[883.32,0.03],[883.44,15.77],[883.45,16.21]]]
["binance-futures","BNBUSDT",1765584968289,[[883.26,46.84],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,0.04]],[[883.27,4.36],[883.28,0.03],[883.32,0.03],[883.34,5.09],[883.44,15.77]]]
["binance-futures","BNBUSDT",1765584968330,[[883.26,46.84],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,0.04]],[[883.27,4.36],[883.28,0.03],[883.32,0.03],[883.34,5.17],[883.39,9.5]]]
["binance-futures","BNBUSDT",1765584968453,[[883.26,55.02],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,0.04]],[[883.27,2.66],[883.28,0.03],[883.32,0.03],[883.37,10.05],[883.38,0.19]]]
["binance-futures","BNBUSDT",1765584968503,[[883.26,55.02],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,0.04]],[[883.27,2.66],[883.28,0.03],[883.32,0.03],[883.37,2.15],[883.38,0.19]]]
["binance-futures","BNBUSDT",1765584968557,[[883.26,55.04],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,0.04]],[[883.27,2.66],[883.28,0.03],[883.32,0.03],[883.37,2.15],[883.38,1.66]]]
["binance-futures","BNBUSDT",1765584968613,[[883.26,55.04],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,0.04]],[[883.27,2.66],[883.28,0.03],[883.32,0.03],[883.37,2.15],[883.38,6.75]]]
["binance-futures","BNBUSDT",1765584968663,[[883.26,55.04],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,0.04]],[[883.27,2.66],[883.28,0.03],[883.32,0.03],[883.37,4.56],[883.38,0.19]]]
["binance-futures","BNBUSDT",1765584968718,[[883.26,55.04],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,0.04]],[[883.27,2.66],[883.28,0.03],[883.32,0.03],[883.37,3.78],[883.38,0.19]]]
["binance-futures","BNBUSDT",1765584968773,[[883.26,55.04],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,0.04]],[[883.27,2.66],[883.28,0.03],[883.32,0.03],[883.37,3.78],[883.38,5.28]]]
["binance-futures","BNBUSDT",1765584968826,[[883.26,55.14],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,0.04]],[[883.27,2.66],[883.28,0.03],[883.32,0.03],[883.37,3.78],[883.38,0.2]]]
["binance-futures","BNBUSDT",1765584968932,[[883.26,55.14],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,0.04]],[[883.27,2.66],[883.28,0.03],[883.32,0.03],[883.37,3.78],[883.38,1.2]]]
["binance-futures","BNBUSDT",1765584969040,[[883.26,55.12],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,0.04]],[[883.27,2.66],[883.28,0.03],[883.31,5.09],[883.32,0.03],[883.36,7.16]]]
["binance-futures","BNBUSDT",1765584969079,[[883.26,55.12],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,0.04]],[[883.27,2.66],[883.28,0.03],[883.32,0.03],[883.36,7.16],[883.37,3.8]]]
["binance-futures","BNBUSDT",1765584969265,[[883.26,55.12],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,2.33]],[[883.27,2.66],[883.28,0.03],[883.32,0.03],[883.36,7.16],[883.37,3.8]]]
["binance-futures","BNBUSDT",1765584969473,[[883.26,55.12],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,2.33]],[[883.27,2.66],[883.28,0.03],[883.32,0.03],[883.36,7.16],[883.37,2.17]]]
["binance-futures","BNBUSDT",1765584969569,[[883.26,55.12],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,2.33]],[[883.27,2.66],[883.28,0.03],[883.3,5.09],[883.32,0.03],[883.36,7.16]]]
["binance-futures","BNBUSDT",1765584969723,[[883.26,55.76],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,2.33]],[[883.27,2.46],[883.28,0.03],[883.3,5.09],[883.32,0.03],[883.36,7.16]]]
["binance-futures","BNBUSDT",1765584969779,[[883.26,55.78],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,2.33]],[[883.27,2.46],[883.28,0.03],[883.3,5.09],[883.32,0.03],[883.36,7.16]]]
["binance-futures","BNBUSDT",1765584969843,[[883.26,55.88],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,2.33]],[[883.27,2.46],[883.28,0.03],[883.29,5.09],[883.32,0.03],[883.36,7.16]]]
["binance-futures","BNBUSDT",1765584969902,[[883.26,55.98],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,2.33]],[[883.27,2.46],[883.28,0.03],[883.29,5.09],[883.32,0.03],[883.36,7.16]]]
["binance-futures","BNBUSDT",1765584969954,[[883.26,55.98],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,2.33]],[[883.27,2.46],[883.28,0.03],[883.3,0.02],[883.32,0.03],[883.36,7.16]]]
["binance-futures","BNBUSDT",1765584970013,[[883.26,55.99],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,2.33]],[[883.27,2.46],[883.28,0.03],[883.3,0.02],[883.32,0.03],[883.36,7.16]]]
["binance-futures","BNBUSDT",1765584970093,[[883.26,56.08],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,2.33]],[[883.27,2.45],[883.28,0.03],[883.3,0.02],[883.32,0.03],[883.36,7.16]]]
["binance-futures","BNBUSDT",1765584970181,[[883.26,56.1],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,2.33]],[[883.27,2.45],[883.28,0.03],[883.3,0.02],[883.32,0.03],[883.36,7.16]]]
["binance-futures","BNBUSDT",1765584970382,[[883.26,56.1],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,2.34]],[[883.27,2.45],[883.28,0.03],[883.3,0.02],[883.32,0.03],[883.36,7.16]]]
["binance-futures","BNBUSDT",1765584970463,[[883.26,37.9],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,2.34]],[[883.27,4.59],[883.28,0.03],[883.32,0.03],[883.34,2.8],[883.35,14.54]]]
["binance-futures","BNBUSDT",1765584970518,[[883.26,37.9],[883.25,0.01],[883.24,5.59],[883.23,8.8],[883.22,2.34]],[[883.27,6.96],[883.28,0.03],[883.32,0.03],[883.34,6.04],[883.35,14.56]]]
["binance-futures","BNBUSDT",1765584970570,[[883.26,37.9],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,2.33]],[[883.27,4.25],[883.28,0.03],[883.32,0.03],[883.34,3.41],[883.35,14.56]]]
["binance-futures","BNBUSDT",1765584970762,[[883.26,37.9],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,2.33]],[[883.27,4.25],[883.28,5.21],[883.32,0.03],[883.34,3.41],[883.35,14.56]]]
["binance-futures","BNBUSDT",1765584970818,[[883.26,37.9],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,2.33]],[[883.27,4.42],[883.28,0.12],[883.32,0.03],[883.34,3.41],[883.35,14.56]]]
["binance-futures","BNBUSDT",1765584970868,[[883.26,38.0],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,2.33]],[[883.27,4.25],[883.28,0.03],[883.32,0.03],[883.34,3.41],[883.35,14.56]]]
["binance-futures","BNBUSDT",1765584970925,[[883.26,37.7],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,2.33]],[[883.27,4.75],[883.28,0.03],[883.32,0.03],[883.33,2.84],[883.34,6.28]]]
["binance-futures","BNBUSDT",1765584971038,[[883.26,37.7],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,2.33]],[[883.27,4.78],[883.28,0.03],[883.32,0.03],[883.33,2.84],[883.34,6.28]]]
["binance-futures","BNBUSDT",1765584971170,[[883.26,43.12],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,2.33]],[[883.27,4.78],[883.28,0.03],[883.32,0.03],[883.33,0.09],[883.34,3.49]]]
["binance-futures","BNBUSDT",1765584971219,[[883.26,43.12],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,2.33]],[[883.27,4.78],[883.28,0.03],[883.32,0.03],[883.34,3.41],[883.47,13.72]]]
["binance-futures","BNBUSDT",1765584971268,[[883.26,43.12],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,2.33]],[[883.27,4.78],[883.28,0.03],[883.32,0.03],[883.34,3.41],[883.45,25.97]]]
["binance-futures","BNBUSDT",1765584971320,[[883.26,43.12],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,2.33]],[[883.27,4.78],[883.28,0.03],[883.32,0.03],[883.34,3.41],[883.44,25.05]]]
["binance-futures","BNBUSDT",1765584971387,[[883.26,43.13],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,2.33]],[[883.27,4.78],[883.28,0.03],[883.32,0.03],[883.34,12.41],[883.44,25.05]]]
["binance-futures","BNBUSDT",1765584971447,[[883.26,43.13],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,2.33]],[[883.27,4.28],[883.28,5.12],[883.32,0.03],[883.34,12.49],[883.35,0.05]]]
["binance-futures","BNBUSDT",1765584971502,[[883.26,43.13],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,2.33]],[[883.27,4.28],[883.28,5.12],[883.32,0.03],[883.33,2.55],[883.34,9.25]]]
["binance-futures","BNBUSDT",1765584971528,[[883.26,43.13],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,2.33]],[[883.27,4.28],[883.28,5.12],[883.29,0.02],[883.32,0.03],[883.33,2.55]]]
["binance-futures","BNBUSDT",1765584971660,[[883.26,43.12],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,2.33]],[[883.27,4.28],[883.28,5.12],[883.29,0.02],[883.32,0.03],[883.33,2.55]]]
["binance-futures","BNBUSDT",1765584971858,[[883.26,43.22],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,2.33]],[[883.27,4.28],[883.28,5.12],[883.29,0.02],[883.32,0.03],[883.33,2.55]]]
["binance-futures","BNBUSDT",1765584972029,[[883.26,43.22],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,2.33]],[[883.27,4.28],[883.28,5.12],[883.29,0.02],[883.31,6.58],[883.32,0.03]]]
["binance-futures","BNBUSDT",1765584972382,[[883.26,43.22],[883.25,0.01],[883.24,4.37],[883.23,8.8],[883.22,2.33]],[[883.27,4.47],[883.28,5.12],[883.29,0.02],[883.31,6.58],[883.32,0.03]]]
["binance-futures","BNBUSDT",1765584972419,[[883.26,43.22],[883.25,0.01],[883.24,5.76],[883.23,8.8],[883.22,2.33]],[[883.27,4.47],[883.28,5.12],[883.29,0.02],[883.31,6.58],[883.32,0.03]]]
["binance-futures","BNBUSDT",1765584972468,[[883.26,43.22],[883.25,0.01],[883.24,5.76],[883.23,8.8],[883.22,2.33]],[[883.27,4.52],[883.28,5.12],[883.29,0.02],[883.31,6.58],[883.32,0.03]]]
["binance-futures","BNBUSDT",1765584972547,[[883.26,43.22],[883.25,0.01],[883.24,5.76],[883.23,8.8],[883.22,2.33]],[[883.27,2.72],[883.28,0.03],[883.29,5.11],[883.31,6.58],[883.32,0.03]]]
["binance-futures","BNBUSDT",1765584972606,[[883.26,43.22],[883.25,0.01],[883.24,5.76],[883.23,8.8],[883.22,2.33]],[[883.27,2.72],[883.28,0.03],[883.29,5.18],[883.31,6.58],[883.32,0.05]]]
["binance-futures","BNBUSDT",1765584972750,[[883.3,52.46],[883.29,0.1],[883.28,0.01],[883.27,7.64],[883.26,40.09]],[[883.31,6.11],[883.32,0.05],[883.36,0.55],[883.37,2.17],[883.38,1.03]]]
["binance-futures","BNBUSDT",1765584972802,[[883.3,53.58],[883.29,0.11],[883.28,0.01],[883.27,16.51],[883.26,40.09]],[[883.31,6.11],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,1.03]]]
["binance-futures","BNBUSDT",1765584972853,[[883.3,53.7],[883.29,0.11],[883.28,0.01],[883.27,16.51],[883.26,39.69]],[[883.31,6.11],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,1.03]]]
["binance-futures","BNBUSDT",1765584972898,[[883.3,53.71],[883.29,0.13],[883.28,0.01],[883.27,16.51],[883.26,39.67]],[[883.31,6.11],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,1.03]]]
["binance-futures","BNBUSDT",1765584973065,[[883.3,54.59],[883.29,0.13],[883.28,0.01],[883.27,15.65],[883.26,39.67]],[[883.31,5.27],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,1.03]]]
["binance-futures","BNBUSDT",1765584973105,[[883.3,54.59],[883.29,0.13],[883.28,0.01],[883.27,15.65],[883.26,39.67]],[[883.31,5.26],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,1.03]]]
["binance-futures","BNBUSDT",1765584973169,[[883.3,56.28],[883.29,0.13],[883.28,0.01],[883.27,15.65],[883.26,39.67]],[[883.31,5.26],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,1.03]]]
["binance-futures","BNBUSDT",1765584973232,[[883.3,56.28],[883.29,0.13],[883.28,0.01],[883.27,15.67],[883.26,39.67]],[[883.31,5.26],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,1.03]]]
["binance-futures","BNBUSDT",1765584973287,[[883.3,56.36],[883.29,0.13],[883.28,0.01],[883.27,15.67],[883.26,39.59]],[[883.31,5.26],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,1.03]]]
["binance-futures","BNBUSDT",1765584973353,[[883.3,56.38],[883.29,0.13],[883.28,0.01],[883.27,15.67],[883.26,39.57]],[[883.31,5.26],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,1.03]]]
["binance-futures","BNBUSDT",1765584973452,[[883.3,56.47],[883.29,0.13],[883.28,0.01],[883.27,15.67],[883.26,39.48]],[[883.31,5.26],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,2.38]]]
["binance-futures","BNBUSDT",1765584973528,[[883.3,56.5],[883.29,0.13],[883.28,0.01],[883.27,15.67],[883.26,39.45]],[[883.31,5.26],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,1.38]]]
["binance-futures","BNBUSDT",1765584973724,[[883.3,56.5],[883.29,0.13],[883.28,0.01],[883.27,15.67],[883.26,39.45]],[[883.31,5.26],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,2.58]]]
["binance-futures","BNBUSDT",1765584973827,[[883.3,56.6],[883.29,0.13],[883.28,0.01],[883.27,15.67],[883.26,39.45]],[[883.31,6.38],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,2.58]]]
["binance-futures","BNBUSDT",1765584973868,[[883.3,56.4],[883.29,0.13],[883.28,0.01],[883.27,6.96],[883.26,23.37]],[[883.31,6.37],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,11.29]]]
["binance-futures","BNBUSDT",1765584973926,[[883.3,56.4],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,6.37],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,11.29]]]
["binance-futures","BNBUSDT",1765584974051,[[883.3,58.65],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,6.39],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,11.29]]]
["binance-futures","BNBUSDT",1765584974101,[[883.3,58.65],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,6.38],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,11.29]]]
["binance-futures","BNBUSDT",1765584974286,[[883.3,58.66],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,6.38],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,11.29]]]
["binance-futures","BNBUSDT",1765584974453,[[883.3,58.66],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,6.39],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,11.29]]]
["binance-futures","BNBUSDT",1765584974518,[[883.3,58.68],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,11.48],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,11.29]]]
["binance-futures","BNBUSDT",1765584974576,[[883.3,58.68],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,11.47],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,11.29]]]
["binance-futures","BNBUSDT",1765584974632,[[883.3,58.68],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,11.97],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,11.29]]]
["binance-futures","BNBUSDT",1765584974725,[[883.3,58.68],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,13.47],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,12.29]]]
["binance-futures","BNBUSDT",1765584974779,[[883.3,58.68],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,11.97],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,12.29]]]
["binance-futures","BNBUSDT",1765584974842,[[883.3,58.85],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,11.97],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,12.29]]]
["binance-futures","BNBUSDT",1765584974878,[[883.3,58.85],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,11.47],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,12.29]]]
["binance-futures","BNBUSDT",1765584974940,[[883.3,58.9],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,11.97],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.38,12.29]]]
["binance-futures","BNBUSDT",1765584974976,[[883.3,58.98],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,6.81],[883.32,0.05],[883.35,0.22],[883.36,0.36],[883.37,4.18]]]
["binance-futures","BNBUSDT",1765584975054,[[883.3,58.98],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,6.81],[883.32,0.05],[883.35,6.71],[883.36,0.36],[883.37,4.18]]]
["binance-futures","BNBUSDT",1765584975219,[[883.3,59.01],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,6.81],[883.32,0.05],[883.35,6.71],[883.36,0.36],[883.37,4.18]]]
["binance-futures","BNBUSDT",1765584975719,[[883.3,59.01],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,6.81],[883.32,0.05],[883.35,6.71],[883.36,0.36],[883.37,2.91]]]
["binance-futures","BNBUSDT",1765584975788,[[883.3,59.01],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,8.85],[883.32,0.05],[883.35,6.71],[883.36,0.36],[883.37,2.91]]]
["binance-futures","BNBUSDT",1765584975824,[[883.3,59.11],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.37]],[[883.31,6.81],[883.32,0.05],[883.35,6.71],[883.36,0.36],[883.37,2.91]]]
["binance-futures","BNBUSDT",1765584975933,[[883.3,59.11],[883.29,0.13],[883.28,0.01],[883.27,5.1],[883.26,23.4]],[[883.31,6.81],[883.32,0.05],[883.35,6.71],[883.36,0.36],[883.37,2.91]]]
["binance-futures","BNBUSDT",1765584976123,[[883.3,64.53],[883.29,0.13],[883.28,0.01],[883.27,4.89],[883.26,17.98]],[[883.31,8.26],[883.32,0.05],[883.35,6.71],[883.36,0.36],[883.37,2.91]]]
["binance-futures","BNBUSDT",1765584976176,[[883.3,64.53],[883.29,0.13],[883.28,0.01],[883.27,4.89],[883.26,17.98]],[[883.31,8.25],[883.32,0.05],[883.35,6.71],[883.36,0.36],[883.37,2.91]]]
["binance-futures","BNBUSDT",1765584976283,[[883.3,64.53],[883.29,0.13],[883.28,0.01],[883.27,4.89],[883.26,17.98]],[[883.31,6.78],[883.32,0.05],[883.35,6.71],[883.36,0.36],[883.37,2.91]]]
["binance-futures","BNBUSDT",1765584976507,[[883.3,64.54],[883.29,0.13],[883.28,0.01],[883.27,4.89],[883.26,17.98]],[[883.31,6.78],[883.32,0.05],[883.35,6.71],[883.36,0.36],[883.37,2.91]]]
["binance-futures","BNBUSDT",1765584976850,[[883.3,64.64],[883.29,0.13],[883.28,0.01],[883.27,4.89],[883.26,17.98]],[[883.31,6.78],[883.32,0.05],[883.35,6.71],[883.36,0.36],[883.37,2.91]]]
["binance-futures","BNBUSDT",1765584976904,[[883.3,64.66],[883.29,0.13],[883.28,0.01],[883.27,4.89],[883.26,17.96]],[[883.31,6.78],[883.32,0.05],[883.35,6.71],[883.36,0.36],[883.37,2.91]]]
["binance-futures","BNBUSDT",1765584977085,[[883.3,64.66],[883.29,0.13],[883.28,0.01],[883.27,4.89],[883.26,17.96]],[[883.31,8.72],[883.32,0.05],[883.35,6.71],[883.36,0.36],[883.37,2.91]]]
["binance-futures","BNBUSDT",1765584977352,[[883.3,64.66],[883.29,0.13],[883.28,0.01],[883.27,4.89],[883.26,17.96]],[[883.31,8.73],[883.32,0.05],[883.35,6.71],[883.36,0.36],[883.37,2.91]]]
["binance-futures","BNBUSDT",1765584977705,[[883.3,26.45],[883.29,0.03],[883.28,0.01],[883.27,4.7],[883.26,5.81]],[[883.31,23.52],[883.32,0.05],[883.35,18.33],[883.36,0.36],[883.37,2.91]]]
["binance-futures","BNBUSDT",1765584977756,[[883.3,12.44],[883.29,0.03],[883.28,0.01],[883.27,1.91],[883.26,3.17]],[[883.31,47.41],[883.32,0.05],[883.33,5.46],[883.34,11.5],[883.35,18.33]]]
["binance-futures","BNBUSDT",1765584977809,[[883.3,12.44],[883.29,0.03],[883.28,0.01],[883.27,0.42],[883.26,3.17]],[[883.31,48.39],[883.32,0.05],[883.33,11.32],[883.34,8.79],[883.35,18.35]]]
["binance-futures","BNBUSDT",1765584977855,[[883.3,11.94],[883.29,0.03],[883.28,0.01],[883.27,0.42],[883.26,3.17]],[[883.31,48.41],[883.32,0.05],[883.33,11.97],[883.34,8.81],[883.35,18.35]]]
["binance-futures","BNBUSDT",1765584977969,[[883.28,3.84],[883.27,0.42],[883.26,3.17]],[[883.29,49.86],[883.3,76.45],[883.31,46.46],[883.32,0.05],[883.33,10.97]]]
["binance-futures","BNBUSDT",1765584978019,[[883.28,1.05],[883.27,0.42],[883.26,3.17],[883.2,3.6],[883.17,5.22]],[[883.29,89.83],[883.3,59.12],[883.31,29.4],[883.32,0.05],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584978067,[[883.28,1.05],[883.27,0.42],[883.26,3.17],[883.21,1.53],[883.2,3.6]],[[883.29,89.83],[883.3,51.14],[883.31,29.4],[883.32,6.51],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584978109,[[883.28,1.07],[883.27,0.02],[883.26,3.17],[883.23,4.58],[883.21,1.53]],[[883.29,89.86],[883.3,51.13],[883.31,29.4],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584978189,[[883.28,1.3],[883.26,3.17],[883.24,1.77],[883.23,4.58],[883.21,1.53]],[[883.29,89.86],[883.3,51.13],[883.31,29.4],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584978214,[[883.28,1.3],[883.26,3.17],[883.24,1.77],[883.23,4.58],[883.22,2.33]],[[883.29,88.51],[883.3,51.13],[883.31,29.4],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584978355,[[883.28,1.3],[883.26,3.17],[883.24,1.77],[883.23,4.58],[883.22,2.33]],[[883.29,88.35],[883.3,51.13],[883.31,29.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584978408,[[883.28,1.25],[883.26,3.17],[883.24,1.77],[883.23,4.58],[883.22,2.33]],[[883.29,88.37],[883.3,51.13],[883.31,29.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584978460,[[883.28,1.25],[883.27,0.02],[883.26,3.17],[883.24,1.77],[883.23,4.58]],[[883.29,88.37],[883.3,51.13],[883.31,29.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584978656,[[883.28,1.25],[883.27,0.02],[883.26,3.17],[883.24,1.77],[883.23,4.58]],[[883.29,88.37],[883.3,51.13],[883.31,29.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584978871,[[883.28,1.28],[883.27,0.02],[883.26,3.17],[883.24,1.77],[883.23,4.58]],[[883.29,88.37],[883.3,51.13],[883.31,29.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584979071,[[883.28,1.11],[883.27,0.02],[883.26,3.19],[883.24,1.77],[883.23,4.58]],[[883.29,88.37],[883.3,51.13],[883.31,29.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584979151,[[883.28,1.11],[883.27,0.02],[883.26,3.19],[883.24,1.77],[883.23,2.21]],[[883.29,88.37],[883.3,51.13],[883.31,29.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584979190,[[883.28,1.11],[883.27,0.02],[883.26,3.19],[883.24,1.77],[883.23,2.21]],[[883.29,88.36],[883.3,51.13],[883.31,29.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584979250,[[883.28,1.11],[883.27,0.02],[883.26,3.19],[883.24,1.77],[883.23,2.21]],[[883.29,87.67],[883.3,51.13],[883.31,29.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584979372,[[883.28,1.11],[883.27,0.02],[883.26,3.19],[883.24,1.77],[883.23,2.21]],[[883.29,87.67],[883.3,51.13],[883.31,24.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584979394,[[883.28,1.32],[883.27,0.02],[883.26,3.19],[883.24,1.77],[883.23,2.21]],[[883.29,88.34],[883.3,51.13],[883.31,24.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584979477,[[883.28,1.34],[883.27,0.02],[883.26,3.19],[883.24,1.77],[883.23,2.21]],[[883.29,92.74],[883.3,51.13],[883.31,24.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584979529,[[883.28,1.6],[883.27,0.02],[883.26,3.19],[883.24,1.77],[883.23,2.21]],[[883.29,92.76],[883.3,51.13],[883.31,24.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584979655,[[883.28,1.6],[883.27,0.02],[883.26,3.19],[883.24,0.46],[883.23,2.21]],[[883.29,92.76],[883.3,51.13],[883.31,24.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584979679,[[883.28,1.6],[883.27,0.02],[883.26,3.19],[883.24,1.96],[883.23,2.21]],[[883.29,92.76],[883.3,51.13],[883.31,24.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584979766,[[883.28,1.6],[883.27,0.02],[883.26,3.19],[883.24,0.46],[883.23,2.21]],[[883.29,92.76],[883.3,51.13],[883.31,24.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584979818,[[883.28,1.66],[883.27,0.02],[883.26,3.19],[883.24,0.46],[883.23,2.21]],[[883.29,92.76],[883.3,51.13],[883.31,24.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584979870,[[883.28,1.76],[883.27,0.02],[883.26,3.19],[883.24,0.46],[883.23,2.21]],[[883.29,93.43],[883.3,51.13],[883.31,24.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584979936,[[883.28,1.78],[883.27,0.02],[883.26,3.19],[883.24,0.46],[883.23,2.21]],[[883.29,93.43],[883.3,51.13],[883.31,24.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584980028,[[883.28,1.78],[883.27,0.02],[883.26,3.19],[883.24,0.46],[883.23,2.21]],[[883.29,93.42],[883.3,51.13],[883.31,24.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584980185,[[883.28,1.79],[883.27,0.02],[883.26,3.19],[883.24,0.46],[883.23,2.21]],[[883.29,93.42],[883.3,51.13],[883.31,24.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584980226,[[883.28,1.79],[883.27,0.02],[883.26,3.19],[883.24,0.46],[883.23,2.21]],[[883.29,93.39],[883.3,51.13],[883.31,24.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584980265,[[883.28,1.79],[883.27,0.02],[883.26,3.19],[883.24,0.46],[883.23,2.21]],[[883.29,93.42],[883.3,51.13],[883.31,24.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584980916,[[883.28,1.79],[883.27,0.02],[883.26,3.19],[883.24,0.46],[883.23,2.21]],[[883.29,91.91],[883.3,51.13],[883.31,24.38],[883.32,6.6],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584980979,[[883.28,1.79],[883.27,0.02],[883.26,3.19],[883.24,0.46],[883.23,2.21]],[[883.29,91.91],[883.3,51.13],[883.31,24.38],[883.32,0.14],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584981042,[[883.28,1.79],[883.27,0.02],[883.26,3.19],[883.24,0.46],[883.23,2.21]],[[883.29,91.91],[883.3,51.13],[883.31,24.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584981103,[[883.28,1.81],[883.27,0.02],[883.26,3.19],[883.24,0.46],[883.23,2.21]],[[883.29,92.58],[883.3,51.13],[883.31,24.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584981145,[[883.28,6.29],[883.27,0.02],[883.26,3.17],[883.24,0.46],[883.23,2.21]],[[883.29,59.4],[883.3,29.72],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584981212,[[883.28,6.31],[883.27,0.02],[883.26,3.17],[883.24,0.46],[883.23,4.71]],[[883.29,54.07],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,5.55]]]
["binance-futures","BNBUSDT",1765584981254,[[883.28,6.31],[883.26,3.17],[883.24,0.46],[883.23,4.71]],[[883.29,54.07],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,5.55]]]
["binance-futures","BNBUSDT",1765584981306,[[883.28,6.07],[883.26,3.17],[883.24,0.46],[883.23,4.71],[883.19,13.93]],[[883.29,54.08],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,5.55]]]
["binance-futures","BNBUSDT",1765584981369,[[883.28,6.07],[883.26,3.17],[883.24,0.46],[883.23,4.71],[883.19,13.93]],[[883.29,54.08],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584981409,[[883.28,5.85],[883.26,3.17],[883.24,0.46],[883.23,4.71],[883.19,13.93]],[[883.29,54.08],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584981546,[[883.28,5.85],[883.26,3.17],[883.24,0.46],[883.23,4.71],[883.2,10.0]],[[883.29,54.08],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584981601,[[883.28,6.4],[883.26,2.65],[883.24,0.46],[883.23,4.71],[883.2,10.0]],[[883.29,54.08],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584981619,[[883.28,6.4],[883.26,2.65],[883.24,0.46],[883.23,4.71],[883.2,7.32]],[[883.29,54.08],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584981983,[[883.28,6.38],[883.26,2.65],[883.24,0.46],[883.23,4.71],[883.2,7.32]],[[883.29,54.08],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584982066,[[883.28,7.5],[883.26,2.65],[883.24,0.46],[883.23,4.71],[883.2,7.32]],[[883.29,54.08],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584982121,[[883.28,7.52],[883.26,2.65],[883.24,0.46],[883.23,4.71],[883.2,7.32]],[[883.29,54.08],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584982168,[[883.28,7.5],[883.26,2.65],[883.24,0.46],[883.23,4.71],[883.2,7.32]],[[883.29,54.08],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584982186,[[883.28,7.52],[883.26,2.65],[883.24,0.46],[883.23,4.71],[883.2,7.32]],[[883.29,53.35],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584982291,[[883.28,7.52],[883.26,2.65],[883.24,0.46],[883.23,4.71],[883.2,7.32]],[[883.29,53.37],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584982542,[[883.28,7.71],[883.26,2.65],[883.24,0.46],[883.23,4.71],[883.2,7.32]],[[883.29,53.37],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584982677,[[883.28,7.86],[883.26,2.65],[883.24,0.46],[883.23,4.71],[883.2,7.32]],[[883.29,53.37],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584982993,[[883.28,7.86],[883.26,2.65],[883.24,0.46],[883.23,4.71],[883.2,7.32]],[[883.29,53.4],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584983230,[[883.28,7.86],[883.26,2.65],[883.24,0.46],[883.23,4.71],[883.2,7.32]],[[883.29,53.42],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584983439,[[883.28,6.04],[883.26,2.65],[883.24,0.46],[883.23,4.71],[883.21,1.72]],[[883.29,53.42],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584983450,[[883.28,6.04],[883.26,2.65],[883.24,0.46],[883.23,3.44],[883.21,1.72]],[[883.29,53.42],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584983601,[[883.28,6.04],[883.26,2.65],[883.24,0.46],[883.23,3.44],[883.21,1.72]],[[883.29,56.93],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584983722,[[883.28,5.81],[883.26,2.65],[883.24,0.46],[883.23,3.44],[883.21,1.72]],[[883.29,56.93],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584983780,[[883.28,6.03],[883.26,2.65],[883.24,0.46],[883.23,3.44],[883.22,0.25]],[[883.29,56.95],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584983834,[[883.28,6.03],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.22,0.25]],[[883.29,56.95],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584983914,[[883.28,6.03],[883.27,0.02],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,56.95],[883.3,29.7],[883.31,19.38],[883.32,6.62],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584983970,[[883.28,6.03],[883.27,0.02],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,56.95],[883.3,29.7],[883.31,19.38],[883.32,0.23],[883.33,6.11]]]
["binance-futures","BNBUSDT",1765584984022,[[883.28,6.03],[883.27,0.02],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,56.95],[883.3,29.7],[883.31,19.38],[883.32,0.23],[883.33,11.9]]]
["binance-futures","BNBUSDT",1765584984239,[[883.28,6.02],[883.27,0.02],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,58.08],[883.3,29.7],[883.31,18.25],[883.32,0.23],[883.33,11.9]]]
["binance-futures","BNBUSDT",1765584984269,[[883.28,6.0],[883.27,0.02],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,58.08],[883.3,29.7],[883.31,18.25],[883.32,0.23],[883.33,11.9]]]
["binance-futures","BNBUSDT",1765584984457,[[883.28,6.23],[883.27,0.02],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,58.08],[883.3,29.7],[883.31,18.25],[883.32,0.23],[883.33,11.9]]]
["binance-futures","BNBUSDT",1765584984632,[[883.28,8.06],[883.27,0.02],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,58.08],[883.3,29.7],[883.31,18.25],[883.32,0.23],[883.33,11.9]]]
["binance-futures","BNBUSDT",1765584984779,[[883.28,8.08],[883.27,0.02],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,58.08],[883.3,29.7],[883.31,18.25],[883.32,0.23],[883.33,11.9]]]
["binance-futures","BNBUSDT",1765584984814,[[883.28,8.1],[883.27,0.02],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,58.08],[883.3,29.7],[883.31,18.25],[883.32,0.23],[883.33,11.9]]]
["binance-futures","BNBUSDT",1765584984944,[[883.28,8.14],[883.27,0.02],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,58.08],[883.3,29.7],[883.31,18.25],[883.32,0.23],[883.33,11.9]]]
["binance-futures","BNBUSDT",1765584985035,[[883.28,8.36],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,57.47],[883.3,29.7],[883.31,18.25],[883.32,0.23],[883.33,11.9]]]
["binance-futures","BNBUSDT",1765584985088,[[883.28,8.36],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.15,10.2]],[[883.29,57.47],[883.3,29.7],[883.31,18.25],[883.32,0.23],[883.33,11.9]]]
["binance-futures","BNBUSDT",1765584985125,[[883.28,6.6],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.15,8.77]],[[883.29,57.47],[883.3,29.7],[883.31,18.25],[883.32,0.23],[883.33,11.9]]]
["binance-futures","BNBUSDT",1765584985180,[[883.28,6.66],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.15,8.77]],[[883.29,57.47],[883.3,29.7],[883.31,18.25],[883.32,0.23],[883.33,11.9]]]
["binance-futures","BNBUSDT",1765584985255,[[883.28,8.53],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.15,8.77]],[[883.29,57.47],[883.3,29.7],[883.31,18.25],[883.32,0.23],[883.33,11.9]]]
["binance-futures","BNBUSDT",1765584985400,[[883.28,8.53],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.19,10.12]],[[883.29,57.47],[883.3,29.7],[883.31,18.25],[883.32,0.23],[883.33,11.9]]]
["binance-futures","BNBUSDT",1765584985570,[[883.28,8.55],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.19,10.12]],[[883.29,57.47],[883.3,29.7],[883.31,18.25],[883.32,0.23],[883.33,11.9]]]
["binance-futures","BNBUSDT",1765584985689,[[883.28,8.55],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.19,10.12]],[[883.29,56.79],[883.3,29.7],[883.31,18.25],[883.32,0.23],[883.33,11.9]]]
["binance-futures","BNBUSDT",1765584985760,[[883.28,8.55],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.19,10.12]],[[883.29,45.09],[883.3,24.41],[883.31,12.96],[883.32,0.23],[883.33,6.05]]]
["binance-futures","BNBUSDT",1765584985814,[[883.28,8.55],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.19,10.12]],[[883.29,45.09],[883.3,22.62],[883.31,12.96],[883.32,0.23],[883.33,6.05]]]
["binance-futures","BNBUSDT",1765584985875,[[883.28,10.57],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.21,10.44]],[[883.29,40.46],[883.3,11.54],[883.31,12.96],[883.32,0.23],[883.33,6.6]]]
["binance-futures","BNBUSDT",1765584985919,[[883.28,10.57],[883.26,2.65],[883.24,4.12],[883.23,2.21],[883.22,0.45]],[[883.29,40.46],[883.3,11.54],[883.31,12.96],[883.32,0.23],[883.33,6.6]]]
["binance-futures","BNBUSDT",1765584986007,[[883.28,8.53],[883.26,2.65],[883.24,4.12],[883.23,2.21],[883.22,0.45]],[[883.29,38.5],[883.3,11.54],[883.31,12.96],[883.32,0.23],[883.33,6.6]]]
["binance-futures","BNBUSDT",1765584986053,[[883.28,8.55],[883.26,2.65],[883.24,4.12],[883.23,2.21],[883.22,0.45]],[[883.29,38.5],[883.3,11.54],[883.31,12.96],[883.32,0.23],[883.33,6.6]]]
["binance-futures","BNBUSDT",1765584986156,[[883.28,8.55],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.22,0.45]],[[883.29,38.5],[883.3,12.73],[883.31,12.96],[883.32,0.23],[883.33,6.6]]]
["binance-futures","BNBUSDT",1765584986275,[[883.28,6.68],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.22,0.45]],[[883.29,54.62],[883.3,12.73],[883.31,12.96],[883.32,0.23],[883.33,6.6]]]
["binance-futures","BNBUSDT",1765584986319,[[883.28,6.66],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.22,0.45]],[[883.29,54.64],[883.3,12.73],[883.31,12.96],[883.32,9.04],[883.33,6.6]]]
["binance-futures","BNBUSDT",1765584986380,[[883.28,6.66],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.22,0.45]],[[883.29,54.64],[883.3,15.26],[883.31,12.96],[883.32,9.04],[883.33,6.6]]]
["binance-futures","BNBUSDT",1765584986418,[[883.28,6.66],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.22,0.45]],[[883.29,54.64],[883.3,15.35],[883.31,12.96],[883.32,9.04],[883.33,6.6]]]
["binance-futures","BNBUSDT",1765584986679,[[883.28,6.68],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.22,0.45]],[[883.29,54.64],[883.3,15.35],[883.31,12.96],[883.32,0.32],[883.33,6.6]]]
["binance-futures","BNBUSDT",1765584986739,[[883.28,6.66],[883.27,0.02],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,54.64],[883.3,15.35],[883.31,12.96],[883.32,0.32],[883.33,6.6]]]
["binance-futures","BNBUSDT",1765584986779,[[883.28,6.66],[883.27,0.02],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,54.66],[883.3,15.35],[883.31,12.96],[883.32,0.32],[883.33,6.6]]]
["binance-futures","BNBUSDT",1765584986987,[[883.28,6.66],[883.27,0.02],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,54.66],[883.3,15.35],[883.31,12.96],[883.32,0.32],[883.33,0.81]]]
["binance-futures","BNBUSDT",1765584987054,[[883.28,6.66],[883.27,0.02],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,54.66],[883.3,13.53],[883.31,12.96],[883.32,0.32],[883.33,0.81]]]
["binance-futures","BNBUSDT",1765584987085,[[883.28,6.68],[883.27,0.02],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,53.25],[883.3,13.53],[883.31,12.96],[883.32,0.32],[883.33,0.81]]]
["binance-futures","BNBUSDT",1765584987330,[[883.28,8.38],[883.27,0.02],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,53.25],[883.3,13.53],[883.31,12.96],[883.32,0.32],[883.33,0.81]]]
["binance-futures","BNBUSDT",1765584987352,[[883.28,8.36],[883.27,0.02],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,53.25],[883.3,13.53],[883.31,12.96],[883.32,0.32],[883.33,0.81]]]
["binance-futures","BNBUSDT",1765584987819,[[883.28,8.42],[883.26,2.65],[883.24,1.67],[883.23,2.21]],[[883.29,53.25],[883.3,13.53],[883.31,12.96],[883.32,0.32],[883.33,0.81]]]
["binance-futures","BNBUSDT",1765584987853,[[883.28,8.42],[883.26,2.65],[883.24,1.67],[883.23,2.21],[25.0,43.0]],[[883.29,53.25],[883.3,13.53],[883.31,12.96],[883.32,0.32],[883.33,0.81]]]
["binance-futures","BNBUSDT",1765584987960,[[883.28,8.48],[883.26,2.65],[883.24,1.67],[883.23,2.21],[25.0,43.0]],[[883.29,53.25],[883.3,13.53],[883.31,12.96],[883.32,0.32],[883.33,0.81]]]
["binance-futures","BNBUSDT",1765584988027,[[883.28,8.48],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.13,3.23]],[[883.29,53.25],[883.3,13.53],[883.31,12.96],[883.32,0.32],[883.33,0.81]]]
["binance-futures","BNBUSDT",1765584988058,[[883.28,8.48],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.13,3.23]],[[883.29,53.24],[883.3,13.53],[883.31,12.96],[883.32,0.32],[883.33,0.81]]]
["binance-futures","BNBUSDT",1765584988119,[[883.28,8.46],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.15,8.77]],[[883.29,53.24],[883.3,13.53],[883.31,12.96],[883.32,0.32],[883.33,0.81]]]
["binance-futures","BNBUSDT",1765584988168,[[883.28,8.46],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.16,4.34]],[[883.29,53.24],[883.3,13.53],[883.31,12.96],[883.32,0.32],[883.33,0.81]]]
["binance-futures","BNBUSDT",1765584988330,[[883.28,8.48],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.16,4.34]],[[883.29,53.23],[883.3,13.53],[883.31,12.96],[883.32,0.32],[883.33,0.81]]]
["binance-futures","BNBUSDT",1765584988461,[[883.28,8.48],[883.26,2.65],[883.24,1.67],[883.23,2.21],[883.16,4.34]],[[883.29,53.22],[883.3,13.53],[883.31,12.96],[883.32,0.32],[883.33,0.81]]]
["binance-futures","BNBUSDT",1765584988538,[[883.26,9.03],[883.24,1.27],[883.23,0.01],[883.22,0.25],[883.2,6.14]],[[883.27,86.12],[883.28,18.94],[883.29,9.07],[883.3,8.63],[883.31,1.9]]]
["binance-futures","BNBUSDT",1765584988593,[[883.26,9.03],[883.24,0.06],[883.23,0.01],[883.22,0.02],[883.2,6.14]],[[883.27,86.79],[883.28,9.52],[883.29,9.07],[883.3,8.63],[883.31,1.9]]]
["binance-futures","BNBUSDT",1765584988640,[[883.26,9.02],[883.24,0.06],[883.23,0.01],[883.22,0.02],[883.2,6.14]],[[883.27,86.86],[883.28,9.52],[883.29,9.02],[883.3,8.63],[883.31,1.9]]]
["binance-futures","BNBUSDT",1765584988762,[[883.26,9.02],[883.24,0.04],[883.23,0.01],[883.22,0.02],[883.2,6.14]],[[883.27,85.5],[883.28,9.56],[883.29,9.02],[883.3,8.63],[883.31,1.9]]]
["binance-futures","BNBUSDT",1765584988851,[[883.26,9.02],[883.24,0.04],[883.23,0.01],[883.22,0.02],[883.2,6.14]],[[883.27,85.5],[883.28,9.52],[883.29,9.02],[883.3,8.63],[883.31,1.9]]]
["binance-futures","BNBUSDT",1765584989012,[[883.26,9.02],[883.24,0.04],[883.23,0.01],[883.22,0.02],[883.2,6.14]],[[883.27,85.51],[883.28,9.52],[883.29,9.02],[883.3,8.63],[883.31,1.9]]]
["binance-futures","BNBUSDT",1765584989169,[[883.26,5.4],[883.24,0.04],[883.23,0.01],[883.22,0.02],[883.21,1.52]],[[883.27,85.51],[883.28,9.52],[883.29,9.0],[883.3,8.63],[883.31,1.9]]]
["binance-futures","BNBUSDT",1765584989344,[[883.26,5.4],[883.24,0.04],[883.23,0.02],[883.22,0.02],[883.21,1.52]],[[883.27,86.19],[883.28,9.52],[883.29,9.0],[883.3,8.63],[883.31,1.9]]]
["binance-futures","BNBUSDT",1765584989398,[[883.26,5.4],[883.24,0.04],[883.23,0.02],[883.22,0.02],[883.21,1.52]],[[883.27,86.18],[883.28,9.52],[883.29,9.0],[883.3,11.37],[883.31,1.9]]]
["binance-futures","BNBUSDT",1765584989453,[],[[883.21,68.93],[883.22,34.17],[883.23,48.31],[883.24,17.98],[883.25,13.65]]]
["binance-futures","BNBUSDT",1765584989505,[[883.19,0.64],[883.18,0.75],[883.17,0.01],[883.16,0.26],[883.15,0.11]],[[883.21,69.6],[883.22,49.79],[883.23,15.46],[883.24,18.0],[883.25,13.67]]]
["binance-futures","BNBUSDT",1765584989550,[[883.2,0.48],[883.19,0.66],[883.18,0.75],[883.17,0.01],[883.16,0.26]],[[883.21,69.75],[883.22,44.9],[883.23,15.46],[883.24,18.0],[883.25,13.66]]]
["binance-futures","BNBUSDT",1765584989667,[[883.2,0.48],[883.19,0.66],[883.18,0.75],[883.17,0.01],[883.16,0.26]],[[883.21,69.79],[883.22,44.9],[883.23,15.46],[883.24,18.0],[883.25,13.66]]]
["binance-futures","BNBUSDT",1765584989728,[[883.2,0.48],[883.19,0.66],[883.18,0.75],[883.17,0.01],[883.16,0.26]],[[883.21,69.82],[883.22,44.9],[883.23,15.46],[883.24,18.0],[883.25,13.66]]]
["binance-futures","BNBUSDT",1765584989779,[[883.2,0.48],[883.19,0.66],[883.18,0.75],[883.17,0.01],[883.16,0.26]],[[883.21,69.03],[883.22,44.9],[883.23,15.46],[883.24,18.0],[883.25,13.66]]]
["binance-futures","BNBUSDT",1765584989849,[[883.2,0.5],[883.19,0.66],[883.18,0.75],[883.17,0.03],[883.16,0.26]],[[883.21,69.03],[883.22,44.9],[883.23,15.46],[883.24,18.0],[883.25,13.66]]]
["binance-futures","BNBUSDT",1765584989892,[[883.2,0.52],[883.19,0.66],[883.18,0.75],[883.17,0.03],[883.16,0.26]],[[883.21,69.84],[883.22,44.9],[883.23,15.46],[883.24,18.0],[883.25,13.66]]]
["binance-futures","BNBUSDT",1765584989952,[[883.2,0.64],[883.19,0.66],[883.18,0.75],[883.17,0.03],[883.16,0.26]],[[883.21,69.17],[883.22,44.9],[883.23,15.46],[883.24,18.0],[883.25,13.66]]]
["binance-futures","BNBUSDT",1765584990041,[[883.2,0.84],[883.19,0.66],[883.18,0.75],[883.17,0.03],[883.16,0.26]],[[883.21,69.17],[883.22,44.9],[883.23,21.25],[883.24,18.0],[883.25,13.66]]]
["binance-futures","BNBUSDT",1765584990088,[[883.2,0.84],[883.19,0.66],[883.18,0.75],[883.17,0.03],[883.16,0.26]],[[883.21,69.17],[883.22,44.9],[883.23,21.34],[883.24,18.0],[883.25,13.66]]]
["binance-futures","BNBUSDT",1765584990145,[[883.2,0.9],[883.19,0.66],[883.18,0.77],[883.17,0.03],[883.16,0.26]],[[883.21,69.17],[883.22,44.9],[883.23,21.34],[883.24,18.0],[883.25,13.66]]]
["binance-futures","BNBUSDT",1765584990357,[[883.2,0.9],[883.19,0.66],[883.18,0.77],[883.17,0.01],[883.16,0.26]],[[883.21,69.17],[883.22,44.9],[883.23,21.34],[883.24,18.0],[883.25,13.66]]]
["binance-futures","BNBUSDT",1765584990494,[[883.2,0.92],[883.19,0.66],[883.18,0.77],[883.17,0.01],[883.16,0.26]],[[883.21,74.24],[883.22,44.9],[883.23,21.34],[883.24,18.0],[883.25,13.66]]]
["binance-futures","BNBUSDT",1765584990518,[[883.2,0.92],[883.19,0.66],[883.18,0.77],[883.17,0.01],[883.16,0.26]],[[883.21,74.93],[883.22,44.9],[883.23,21.34],[883.24,18.0],[883.25,13.66]]]
["binance-futures","BNBUSDT",1765584990655,[[883.2,0.92],[883.19,0.66],[883.18,0.77],[883.17,0.01],[883.16,0.26]],[[883.21,74.26],[883.22,44.9],[883.23,21.34],[883.24,18.0],[883.25,13.66]]]
["binance-futures","BNBUSDT",1765584990711,[[883.2,0.92],[883.19,0.66],[883.18,0.77],[883.17,0.01],[883.16,0.26]],[[883.21,73.2],[883.22,20.86],[883.23,21.34],[883.24,18.0],[883.25,13.66]]]
["binance-futures","BNBUSDT",1765584990762,[],[[883.16,15.45],[883.18,9.53],[883.19,4.73],[883.2,10.0],[883.21,23.48]]]
["binance-futures","BNBUSDT",1765584990810,[[883.15,12.01],[883.12,5.35],[883.08,6.74],[883.04,6.42],[883.02,0.58]],[[883.16,15.45],[883.17,3.64],[883.18,5.72],[883.19,4.73],[883.2,13.51]]]
["binance-futures","BNBUSDT",1765584990861,[[883.15,13.66],[883.12,5.35],[883.1,1.81],[883.08,6.74],[883.06,11.56]],[[883.16,18.86],[883.17,3.73],[883.18,5.72],[883.19,4.72],[883.2,13.51]]]
["binance-futures","BNBUSDT",1765584990918,[[883.15,15.1],[883.14,0.02],[883.12,5.37],[883.1,1.81],[883.08,6.74]],[[883.16,18.86],[883.17,3.73],[883.18,5.72],[883.19,4.72],[883.2,13.51]]]
["binance-futures","BNBUSDT",1765584990980,[[883.15,15.1],[883.14,0.02],[883.12,5.37],[883.1,1.81],[883.08,6.74]],[[883.16,17.4],[883.17,3.73],[883.18,4.72],[883.19,4.72],[883.2,13.51]]]
["binance-futures","BNBUSDT",1765584991081,[[883.15,15.1],[883.14,0.02],[883.12,5.37],[883.1,1.81],[883.08,6.74]],[[883.16,17.39],[883.17,0.11],[883.18,4.72],[883.19,4.72],[883.2,13.51]]]
["binance-futures","BNBUSDT",1765584991148,[[883.15,15.11],[883.14,0.02],[883.12,5.37],[883.1,1.81],[883.08,6.74]],[[883.16,19.24],[883.17,0.11],[883.18,4.72],[883.19,4.72],[883.2,13.51]]]
["binance-futures","BNBUSDT",1765584991200,[[883.15,15.11],[883.14,0.02],[883.12,5.37],[883.1,10.81],[883.08,6.74]],[[883.16,17.41],[883.17,0.11],[883.18,4.72],[883.19,4.72],[883.2,13.51]]]
["binance-futures","BNBUSDT",1765584991245,[[883.15,15.11],[883.14,0.02],[883.12,5.37],[883.11,3.52],[883.1,9.21]],[[883.16,17.41],[883.17,0.13],[883.18,4.72],[883.19,4.72],[883.2,13.51]]]
["binance-futures","BNBUSDT",1765584991305,[[883.15,15.11],[883.14,0.02],[883.12,5.37],[883.11,3.52],[883.1,9.21]],[[883.16,17.46],[883.17,0.13],[883.18,4.72],[883.19,4.72],[883.2,13.51]]]
["binance-futures","BNBUSDT",1765584991371,[[883.15,35.24],[883.14,0.02],[883.12,14.13],[883.11,3.52],[883.1,9.21]],[[883.16,6.15],[883.17,0.04],[883.19,0.09],[883.2,12.29],[883.22,11.96]]]
["binance-futures","BNBUSDT",1765584991419,[[883.15,35.24],[883.14,0.02],[883.13,2.11],[883.12,14.13],[883.11,3.15]],[[883.16,8.7],[883.17,0.04],[883.2,7.78],[883.22,12.5],[883.28,1.31]]]
["binance-futures","BNBUSDT",1765584991470,[[883.15,35.24],[883.14,0.02],[883.13,2.2],[883.12,14.13],[883.11,3.15]],[[883.16,8.7],[883.17,0.04],[883.2,7.78],[883.22,12.24],[883.28,1.31]]]
["binance-futures","BNBUSDT",1765584991519,[[883.15,35.23],[883.14,0.02],[883.13,2.2],[883.12,14.13],[883.11,3.15]],[[883.16,9.24],[883.17,0.04],[883.2,7.78],[883.22,12.24],[883.28,1.31]]]
["binance-futures","BNBUSDT",1765584991788,[[883.15,35.64],[883.14,0.02],[883.13,2.2],[883.12,14.13],[883.11,3.15]],[[883.16,9.24],[883.17,0.04],[883.2,7.78],[883.22,12.24],[883.28,1.31]]]
["binance-futures","BNBUSDT",1765584991833,[[883.15,35.64],[883.14,0.02],[883.13,2.22],[883.12,14.13],[883.11,3.15]],[[883.16,9.24],[883.17,0.04],[883.2,7.78],[883.22,12.24],[883.28,1.31]]]
["binance-futures","BNBUSDT",1765584992453,[[883.15,35.64],[883.14,0.02],[883.13,2.22],[883.12,14.13],[883.11,3.15]],[[883.16,9.24],[883.17,0.04],[883.2,7.78],[883.22,12.24],[883.27,6.27]]]
["binance-futures","BNBUSDT",1765584992624,[[883.15,35.64],[883.14,0.02],[883.13,2.22],[883.12,14.13],[883.11,3.15]],[[883.16,9.24],[883.17,0.04],[883.2,7.78],[883.22,12.24],[883.26,2.21]]]
["binance-futures","BNBUSDT",1765584992691,[[883.15,35.65],[883.14,0.02],[883.13,2.22],[883.12,14.13],[883.11,3.15]],[[883.16,9.24],[883.17,0.04],[883.2,7.78],[883.22,12.24],[883.26,11.21]]]
["binance-futures","BNBUSDT",1765584992749,[[883.15,35.66],[883.14,0.02],[883.13,2.22],[883.12,14.13],[883.11,3.15]],[[883.16,9.24],[883.17,0.04],[883.2,7.78],[883.22,12.24],[883.26,11.21]]]
["binance-futures","BNBUSDT",1765584992982,[[883.15,35.66],[883.14,0.02],[883.13,2.22],[883.12,14.13],[883.11,3.15]],[[883.16,9.24],[883.17,0.04],[883.2,7.78],[883.22,12.0],[883.23,10.18]]]
["binance-futures","BNBUSDT",1765584993021,[[883.15,35.66],[883.14,0.02],[883.13,2.22],[883.12,14.13],[883.11,3.15]],[[883.16,9.27],[883.17,0.04],[883.2,13.69],[883.21,7.43],[883.22,12.0]]]
["binance-futures","BNBUSDT",1765584993198,[[883.15,35.5],[883.14,0.02],[883.13,2.22],[883.12,14.13],[883.11,3.15]],[[883.16,9.27],[883.17,0.04],[883.2,13.69],[883.21,7.43],[883.22,12.0]]]
["binance-futures","BNBUSDT",1765584993350,[[883.15,34.65],[883.14,0.02],[883.13,2.22],[883.12,14.13],[883.11,3.15]],[[883.16,9.26],[883.17,0.04],[883.2,13.69],[883.21,7.43],[883.22,12.0]]]
["binance-futures","BNBUSDT",1765584993412,[[883.15,35.76],[883.14,0.02],[883.13,2.22],[883.12,14.13],[883.11,3.15]],[[883.16,9.26],[883.17,0.04],[883.2,13.69],[883.21,7.43],[883.22,12.0]]]
["binance-futures","BNBUSDT",1765584993467,[[883.15,35.77],[883.14,0.02],[883.13,2.22],[883.12,14.13],[883.11,3.15]],[[883.16,11.15],[883.17,0.04],[883.2,13.69],[883.21,7.43],[883.22,12.0]]]
["binance-futures","BNBUSDT",1765584993522,[[883.15,35.77],[883.14,0.02],[883.13,2.22],[883.12,9.8],[883.11,3.15]],[[883.16,11.15],[883.17,0.02],[883.2,13.69],[883.21,7.43],[883.22,12.0]]]
["binance-futures","BNBUSDT",1765584993564,[[883.15,35.77],[883.14,0.02],[883.13,1.57],[883.12,9.8],[883.11,3.15]],[[883.16,11.15],[883.17,0.02],[883.2,13.69],[883.21,7.43],[883.22,12.0]]]
["binance-futures","BNBUSDT",1765584993689,[[883.15,31.94],[883.14,0.02],[883.13,1.48],[883.12,9.8],[883.11,3.15]],[[883.16,15.18],[883.17,0.02],[883.2,13.69],[883.21,7.43],[883.22,12.0]]]
["binance-futures","BNBUSDT",1765584993970,[[883.15,28.76],[883.14,0.02],[883.13,1.48],[883.12,9.8],[883.11,3.15]],[[883.16,15.16],[883.17,0.02],[883.2,13.69],[883.21,7.43],[883.22,12.0]]]
["binance-futures","BNBUSDT",1765584994052,[[883.15,9.39],[883.14,0.02],[883.13,1.48],[883.12,0.03],[883.11,3.15]],[[883.16,35.65],[883.17,1.02],[883.18,5.29],[883.19,11.74],[883.2,13.69]]]
["binance-futures","BNBUSDT",1765584994104,[[883.15,2.45],[883.14,0.02],[883.13,0.02],[883.12,0.03],[883.11,3.15]],[[883.16,42.91],[883.17,3.62],[883.18,5.29],[883.19,11.74],[883.2,13.71]]]
["binance-futures","BNBUSDT",1765584994151,[],[[883.09,53.84],[883.1,26.51],[883.11,24.7],[883.12,0.81],[883.13,19.59]]]
["binance-futures","BNBUSDT",1765584994207,[[883.08,7.29],[883.03,0.02],[883.0,2.3],[882.96,2.35],[882.94,1.69]],[[883.09,52.85],[883.1,42.16],[883.11,25.72],[883.12,0.81],[883.13,5.3]]]
["binance-futures","BNBUSDT",1765584994254,[[883.08,7.29],[883.04,2.03],[883.03,0.02],[883.0,2.3],[882.96,2.35]],[[883.09,53.99],[883.1,42.16],[883.11,25.72],[883.12,0.81],[883.13,5.3]]]
["binance-futures","BNBUSDT",1765584994309,[[883.08,7.29],[883.04,2.03],[883.03,0.02],[883.0,2.3],[882.96,2.35]],[[883.09,55.04],[883.1,42.16],[883.11,24.72],[883.12,0.81],[883.13,5.3]]]
["binance-futures","BNBUSDT",1765584994413,[[883.08,7.29],[883.04,2.03],[883.03,0.02],[883.0,2.3],[882.96,2.35]],[[883.09,55.03],[883.1,42.16],[883.11,24.72],[883.12,0.81],[883.13,5.3]]]
["binance-futures","BNBUSDT",1765584994468,[[883.08,7.3],[883.04,2.03],[883.03,0.02],[883.0,2.3],[882.96,2.35]],[[883.09,55.17],[883.1,42.16],[883.11,24.72],[883.12,0.81],[883.13,5.3]]]
["binance-futures","BNBUSDT",1765584994585,[[883.08,7.3],[883.07,8.51],[883.04,2.03],[883.03,0.02],[883.0,2.3]],[[883.09,55.06],[883.1,42.16],[883.11,24.72],[883.12,0.81],[883.13,5.3]]]
["binance-futures","BNBUSDT",1765584994639,[],[[882.98,0.02],[882.99,1.8],[883.0,7.66],[883.04,20.71],[883.06,2.5]]]
["binance-futures","BNBUSDT",1765584994691,[[882.98,49.34],[882.97,16.37],[882.96,10.97],[882.93,0.04],[882.92,6.42]],[[882.99,0.77],[883.0,0.04],[883.04,0.01],[883.05,0.64],[883.06,2.08]]]
["binance-futures","BNBUSDT",1765584994741,[[882.98,50.15],[882.97,16.37],[882.96,8.67],[882.93,0.04],[882.92,6.42]],[[882.99,0.81],[883.0,0.04],[883.04,0.01],[883.05,0.99],[883.06,0.09]]]
["binance-futures","BNBUSDT",1765584994786,[[882.98,50.15],[882.97,16.38],[882.96,8.67],[882.93,0.02],[882.92,6.42]],[[882.99,0.86],[883.0,0.04],[883.04,0.01],[883.05,0.92],[883.06,1.3]]]
["binance-futures","BNBUSDT",1765584994844,[[882.98,50.42],[882.97,16.38],[882.96,8.67],[882.94,1.44],[882.93,0.02]],[[882.99,0.86],[883.0,0.04],[883.04,0.01],[883.05,0.92],[883.06,1.3]]]
["binance-futures","BNBUSDT",1765584994892,[[882.98,50.45],[882.97,17.89],[882.96,8.67],[882.94,1.44],[882.93,0.02]],[[882.99,0.88],[883.0,0.04],[883.04,0.01],[883.05,0.92],[883.06,1.3]]]
["binance-futures","BNBUSDT",1765584994951,[[882.98,50.45],[882.97,17.89],[882.96,8.67],[882.94,1.44],[882.93,0.02]],[[882.99,0.88],[883.0,0.04],[883.04,0.01],[883.05,0.93],[883.06,1.3]]]
["binance-futures","BNBUSDT",1765584995011,[[882.98,50.57],[882.97,17.89],[882.96,8.68],[882.94,1.44],[882.93,0.02]],[[882.99,0.88],[883.0,0.02],[883.04,0.01],[883.05,0.93],[883.06,1.3]]]
["binance-futures","BNBUSDT",1765584995062,[[882.98,50.59],[882.97,17.89],[882.96,8.68],[882.94,1.44],[882.93,0.02]],[[882.99,0.88],[883.0,0.02],[883.03,5.09],[883.04,0.01],[883.05,0.93]]]
["binance-futures","BNBUSDT",1765584995119,[[882.98,59.59],[882.97,17.89],[882.96,8.68],[882.94,1.44],[882.93,9.02]],[[882.99,0.88],[883.0,0.02],[883.04,0.01],[883.05,0.93],[883.08,1.01]]]
["binance-futures","BNBUSDT",1765584995169,[[882.98,59.6],[882.97,19.36],[882.96,8.68],[882.94,1.44],[882.93,9.02]],[[882.99,0.9],[883.0,0.02],[883.04,0.01],[883.05,0.93],[883.08,1.01]]]
["binance-futures","BNBUSDT",1765584995217,[[882.98,59.6],[882.97,19.36],[882.96,8.68],[882.94,1.44],[882.93,9.02]],[[882.99,0.9],[883.0,0.02],[883.04,0.01],[883.05,0.93],[883.08,0.01]]]
["binance-futures","BNBUSDT",1765584995386,[[882.98,59.6],[882.97,19.36],[882.96,8.68],[882.94,1.44],[882.93,9.02]],[[882.99,0.9],[883.0,0.02],[883.04,5.1],[883.05,0.93],[883.08,0.01]]]
["binance-futures","BNBUSDT",1765584995430,[[882.98,59.6],[882.97,19.36],[882.96,8.68],[882.94,1.44],[882.93,9.02]],[[882.99,0.9],[883.0,0.02],[883.04,0.01],[883.05,0.93],[883.08,0.01]]]
["binance-futures","BNBUSDT",1765584995498,[[882.98,59.6],[882.97,19.36],[882.96,8.68],[882.94,1.44],[882.93,9.02]],[[882.99,0.9],[883.0,0.02],[883.04,0.01],[883.05,6.09],[883.08,0.01]]]
["binance-futures","BNBUSDT",1765584995542,[[882.98,59.6],[882.97,19.36],[882.96,8.68],[882.94,1.44],[882.93,9.02]],[[882.99,0.9],[883.0,0.02],[883.04,0.01],[883.05,0.93],[883.08,0.01]]]
["binance-futures","BNBUSDT",1765584995736,[[882.98,59.6],[882.97,19.36],[882.96,8.68],[882.94,1.44],[882.93,9.02]],[[882.99,0.84],[883.0,0.04],[883.04,0.01],[883.05,0.93],[883.06,5.27]]]
["binance-futures","BNBUSDT",1765584995777,[[882.98,59.6],[882.97,19.36],[882.96,8.68],[882.94,1.44],[882.93,9.02]],[[882.99,0.84],[883.0,0.04],[883.04,0.01],[883.05,0.93],[883.06,0.18]]]
["binance-futures","BNBUSDT",1765584995846,[[882.98,59.7],[882.97,19.36],[882.96,8.68],[882.94,1.44],[882.93,9.02]],[[882.99,1.36],[883.0,0.04],[883.04,0.01],[883.05,0.93],[883.06,0.87]]]
["binance-futures","BNBUSDT",1765584995899,[[882.98,59.7],[882.97,3.5],[882.96,8.68],[882.94,13.04],[882.93,9.02]],[[882.99,1.36],[883.0,0.04],[883.04,0.01],[883.05,0.93],[883.06,0.85]]]
["binance-futures","BNBUSDT",1765584995951,[[882.98,58.8],[882.97,5.08],[882.96,3.68],[882.94,1.44],[882.93,9.02]],[[882.99,9.65],[883.0,0.04],[883.04,0.01],[883.05,1.81],[883.06,0.85]]]
["binance-futures","BNBUSDT",1765584996003,[[882.98,36.92],[882.97,2.87],[882.96,1.87],[882.94,1.44],[882.93,9.02]],[[882.99,13.48],[883.0,0.04],[883.04,14.58],[883.05,2.27],[883.06,3.66]]]
["binance-futures","BNBUSDT",1765584996050,[[882.98,36.92],[882.97,2.87],[882.96,1.87],[882.94,11.74],[882.93,9.27]],[[882.99,9.67],[883.0,0.04],[883.04,21.1],[883.05,5.02],[883.06,3.66]]]
["binance-futures","BNBUSDT",1765584996107,[[882.98,36.92],[882.97,2.87],[882.96,1.87],[882.94,11.74],[882.93,9.27]],[[882.99,7.57],[883.0,0.04],[883.04,8.74],[883.05,2.35],[883.06,0.91]]]
["binance-futures","BNBUSDT",1765584996158,[[882.98,36.92],[882.97,2.87],[882.96,1.87],[882.94,11.74],[882.93,9.27]],[[882.99,7.59],[883.0,0.04],[883.04,8.74],[883.05,2.35],[883.06,0.91]]]
["binance-futures","BNBUSDT",1765584996209,[[882.98,36.92],[882.97,2.87],[882.96,1.87],[882.94,11.74],[882.93,9.27]],[[882.99,9.58],[883.0,0.02],[883.04,8.74],[883.05,2.35],[883.06,0.91]]]
["binance-futures","BNBUSDT",1765584996246,[[882.98,36.92],[882.97,2.87],[882.96,1.87],[882.94,11.74],[882.93,9.27]],[[882.99,9.59],[883.0,0.02],[883.04,8.74],[883.05,2.35],[883.06,0.91]]]
["binance-futures","BNBUSDT",1765584996319,[[882.98,36.92],[882.97,2.87],[882.96,1.87],[882.94,11.74],[882.93,9.27]],[[882.99,9.59],[883.0,0.04],[883.04,8.74],[883.05,2.35],[883.06,0.91]]]
["binance-futures","BNBUSDT",1765584996449,[[882.98,36.92],[882.97,2.87],[882.96,1.87],[882.94,11.74],[882.93,9.27]],[[882.99,11.19],[883.0,0.04],[883.04,8.74],[883.05,2.35],[883.06,0.93]]]
["binance-futures","BNBUSDT",1765584996573,[[882.98,36.92],[882.97,2.87],[882.96,1.86],[882.94,11.74],[882.93,9.27]],[[882.99,9.47],[883.0,0.04],[883.04,8.74],[883.05,2.35],[883.06,0.93]]]
["binance-futures","BNBUSDT",1765584996616,[[882.98,36.92],[882.97,2.87],[882.96,1.86],[882.94,11.74],[882.93,9.27]],[[882.99,11.3],[883.0,0.04],[883.04,8.74],[883.05,2.35],[883.06,0.93]]]
["binance-futures","BNBUSDT",1765584996848,[[882.98,36.62],[882.97,2.87],[882.96,1.86],[882.94,11.74],[882.93,9.27]],[[882.99,9.47],[883.0,0.04],[883.04,8.74],[883.05,2.35],[883.06,0.93]]]
["binance-futures","BNBUSDT",1765584996892,[[882.98,36.62],[882.97,2.87],[882.96,1.86],[882.94,11.74],[882.93,9.27]],[[882.99,11.51],[883.0,0.04],[883.04,8.74],[883.05,2.35],[883.06,0.93]]]
["binance-futures","BNBUSDT",1765584996936,[[882.98,36.62],[882.97,2.87],[882.96,1.86],[882.94,11.74],[882.93,9.27]],[[882.99,11.51],[883.0,0.04],[883.04,10.3],[883.05,2.35],[883.06,0.93]]]
["binance-futures","BNBUSDT",1765584997018,[[882.98,36.62],[882.97,2.87],[882.96,1.86],[882.94,11.74],[882.93,9.27]],[[882.99,11.0],[883.0,0.04],[883.04,10.3],[883.05,2.35],[883.06,0.93]]]
["binance-futures","BNBUSDT",1765584997071,[[882.98,36.62],[882.97,2.87],[882.96,1.86],[882.94,11.74],[882.93,9.27]],[[882.99,5.4],[883.0,0.04],[883.04,10.3],[883.05,2.35],[883.06,0.93]]]
["binance-futures","BNBUSDT",1765584997178,[[882.98,36.62],[882.97,2.87],[882.96,1.86],[882.94,11.74],[882.93,9.27]],[[882.99,7.0],[883.0,0.04],[883.04,8.74],[883.05,2.35],[883.06,0.93]]]
["binance-futures","BNBUSDT",1765584997208,[[882.98,36.62],[882.97,2.87],[882.96,1.86],[882.94,11.74],[882.93,9.27]],[[882.99,8.86],[883.0,0.04],[883.04,8.74],[883.05,2.35],[883.06,0.93]]]
["binance-futures","BNBUSDT",1765584997387,[[882.98,37.39],[882.97,2.87],[882.96,1.86],[882.94,11.74],[882.93,9.27]],[[882.99,5.48],[883.0,0.06],[883.01,5.09],[883.03,1.0],[883.04,8.74]]]
["binance-futures","BNBUSDT",1765584997440,[[882.98,37.39],[882.97,2.87],[882.96,1.86],[882.94,11.74],[882.93,9.27]],[[882.99,0.78],[883.0,0.06],[883.01,5.09],[883.04,8.74],[883.08,10.78]]]
["binance-futures","BNBUSDT",1765584997488,[[882.98,37.39],[882.97,2.87],[882.96,1.86],[882.94,11.74],[882.93,9.27]],[[882.99,0.8],[883.0,0.06],[883.01,5.09],[883.04,8.74],[883.08,10.78]]]
["binance-futures","BNBUSDT",1765584997547,[[882.98,37.64],[882.97,2.87],[882.96,1.86],[882.94,11.74],[882.93,9.27]],[[882.99,0.8],[883.0,0.06],[883.02,5.16],[883.04,8.74],[883.06,0.91]]]
["binance-futures","BNBUSDT",1765584997591,[[882.98,37.64],[882.97,2.87],[882.96,1.86],[882.94,11.74],[882.93,9.27]],[[882.99,0.8],[883.0,0.04],[883.02,5.18],[883.04,8.74],[883.06,0.91]]]
["binance-futures","BNBUSDT",1765584997760,[[882.98,38.48],[882.97,2.87],[882.96,1.86],[882.94,11.74],[882.93,9.27]],[[882.99,0.8],[883.0,0.04],[883.02,5.18],[883.04,8.74],[883.06,0.91]]]
["binance-futures","BNBUSDT",1765584998037,[[882.98,38.48],[882.97,2.87],[882.96,1.86],[882.94,11.74],[882.93,9.27]],[[882.99,0.83],[883.0,0.04],[883.02,5.18],[883.04,8.74],[883.06,0.91]]]
["binance-futures","BNBUSDT",1765584998092,[[882.98,38.49],[882.97,2.87],[882.96,1.86],[882.94,11.74],[882.93,9.27]],[[882.99,1.02],[883.0,0.04],[883.02,5.18],[883.04,8.74],[883.06,0.91]]]
["binance-futures","BNBUSDT",1765584998147,[[882.98,38.49],[882.97,5.05],[882.96,1.86],[882.94,10.33],[882.93,9.27]],[[882.99,1.02],[883.0,0.04],[883.02,5.18],[883.04,8.74],[883.06,0.91]]]
["binance-futures","BNBUSDT",1765584998189,[[882.98,39.6],[882.97,5.05],[882.96,1.86],[882.94,10.33],[882.93,9.27]],[[882.99,1.04],[883.0,0.04],[883.02,5.18],[883.04,8.74],[883.06,0.91]]]
["binance-futures","BNBUSDT",1765584998420,[[882.98,39.6],[882.97,5.05],[882.96,1.86],[882.94,10.33],[882.93,9.27]],[[882.99,1.04],[883.0,0.04],[883.01,5.09],[883.02,0.09],[883.04,8.74]]]
["binance-futures","BNBUSDT",1765584998462,[[882.98,39.6],[882.97,5.05],[882.96,1.86],[882.94,10.33],[882.93,9.27]],[[882.99,1.04],[883.0,0.04],[883.02,0.02],[883.04,8.74],[883.28,11.12]]]
["binance-futures","BNBUSDT",1765584998485,[[882.98,39.6],[882.97,5.05],[882.96,1.86],[882.94,10.33],[882.93,9.27]],[[882.99,1.04],[883.0,0.04],[883.02,0.02],[883.04,8.74],[883.28,2.63]]]
["binance-futures","BNBUSDT",1765584998569,[[882.98,39.6],[882.97,5.05],[882.96,1.86],[882.94,10.33],[882.93,9.27]],[[882.99,1.04],[883.0,0.04],[883.02,0.02],[883.04,8.74],[883.2,7.96]]]
["binance-futures","BNBUSDT",1765584998695,[[882.98,39.6],[882.97,5.05],[882.96,1.86],[882.94,10.33],[882.93,9.27]],[[882.99,1.04],[883.0,0.04],[883.04,8.74],[883.2,7.96]]]
["binance-futures","BNBUSDT",1765584998746,[[882.98,39.6],[882.97,5.05],[882.96,1.86],[882.94,10.33],[882.93,9.27]],[[882.99,1.04],[883.0,0.04],[883.04,6.6],[883.2,7.96]]]
["binance-futures","BNBUSDT",1765584998772,[[882.98,39.6],[882.97,5.05],[882.96,1.86],[882.94,10.33],[882.93,9.27]],[[882.99,1.04],[883.0,0.04],[883.04,6.6],[883.2,7.96],[883.36,57.46]]]
["binance-futures","BNBUSDT",1765584998848,[[882.98,39.6],[882.97,5.05],[882.96,1.86],[882.94,10.33],[882.93,9.27]],[[882.99,1.04],[883.0,0.04],[883.04,6.6],[883.2,7.96],[883.21,5.26]]]
["binance-futures","BNBUSDT",1765584998952,[[882.98,39.6],[882.97,5.05],[882.96,1.86],[882.94,10.33],[882.93,9.27]],[[882.99,1.04],[883.0,0.04],[883.04,0.15],[883.2,7.97],[883.21,5.26]]]
["binance-futures","BNBUSDT",1765584998986,[[882.98,39.6],[882.97,5.05],[882.96,1.86],[882.94,10.33],[882.93,9.27]],[[882.99,1.04],[883.0,0.04],[883.04,0.01],[883.05,2.33],[883.06,0.85]]]
["binance-futures","BNBUSDT",1765584999059,[[882.98,39.6],[882.97,5.05],[882.96,1.86],[882.94,10.33],[882.93,9.27]],[[882.99,1.04],[883.0,0.04],[883.03,6.45],[883.04,0.01],[883.05,2.33]]]
["binance-futures","BNBUSDT",1765584999195,[[882.98,39.6],[882.97,5.05],[882.96,1.86],[882.94,10.33],[882.93,9.27]],[[882.99,1.04],[883.0,0.04],[883.03,6.47],[883.04,0.01],[883.05,2.33]]]
["binance-futures","BNBUSDT",1765584999433,[[882.98,39.6],[882.97,5.05],[882.96,1.86],[882.94,10.38],[882.93,9.27]],[[882.99,1.04],[883.0,0.04],[883.03,6.47],[883.04,0.01],[883.05,2.33]]]
["binance-futures","BNBUSDT",1765584999485,[[882.98,39.61],[882.97,5.05],[882.96,1.86],[882.94,10.38],[882.93,9.27]],[[882.99,1.14],[883.0,0.04],[883.03,6.47],[883.04,0.01],[883.05,2.33]]]
["binance-futures","BNBUSDT",1765584999819,[[882.98,39.61],[882.97,5.05],[882.96,1.86],[882.94,10.38],[882.93,9.27]],[[882.99,1.14],[883.0,0.04],[883.03,11.56],[883.04,0.03],[883.05,2.33]]]
["binance-futures","BNBUSDT",1765584999866,[[882.98,39.72],[882.97,5.05],[882.96,1.86],[882.94,10.38],[882.93,9.27]],[[882.99,1.14],[883.0,0.04],[883.03,11.56],[883.04,0.03],[883.05,2.33]]]
["binance-futures","BNBUSDT",1765584999993,[[882.98,39.78],[882.97,5.05],[882.96,1.86],[882.94,10.38],[882.93,9.27]],[[882.99,1.14],[883.0,0.04],[883.03,11.56],[883.04,0.03],[883.05,2.33]]]
["binance-futures","BNBUSDT",1765585000065,[[882.98,48.75],[882.97,5.05],[882.96,1.86],[882.95,9.0],[882.94,10.38]],[[882.99,1.15],[883.0,0.04],[883.03,11.56],[883.04,0.03],[883.05,2.33]]]
["binance-futures","BNBUSDT",1765585000088,[[882.98,48.77],[882.97,5.05],[882.96,10.56],[882.95,9.12],[882.94,10.39]],[[882.99,1.16],[883.0,0.04],[883.03,11.56],[883.04,0.03],[883.05,2.33]]]
["binance-futures","BNBUSDT",1765585000163,[[882.98,48.77],[882.97,5.05],[882.96,10.68],[882.95,9.13],[882.94,10.39]],[[882.99,1.15],[883.0,0.04],[883.03,11.56],[883.04,0.03],[883.05,2.33]]]
["binance-futures","BNBUSDT",1765585000226,[[882.98,48.76],[882.97,5.05],[882.96,10.68],[882.95,9.13],[882.94,10.39]],[[882.99,1.15],[883.0,0.04],[883.03,11.56],[883.04,0.03],[883.05,2.33]]]
["binance-futures","BNBUSDT",1765585000387,[[882.98,48.76],[882.97,5.05],[882.96,10.68],[882.95,9.13],[882.94,10.39]],[[882.99,1.15],[883.0,0.04],[883.03,11.56],[883.04,0.03],[883.05,2.33]]]
["binance-futures","BNBUSDT",1765585000456,[[882.98,48.76],[882.97,5.05],[882.96,10.68],[882.95,9.13],[882.94,10.39]],[[882.99,1.15],[883.0,0.04],[883.02,5.16],[883.03,6.47],[883.04,0.03]]]
["binance-futures","BNBUSDT",1765585000520,[[882.98,49.16],[882.97,5.05],[882.96,10.68],[882.95,9.13],[882.94,10.39]],[[882.99,1.15],[883.0,0.04],[883.02,5.09],[883.03,6.47],[883.04,0.03]]]
["binance-futures","BNBUSDT",1765585000663,[[882.98,49.04],[882.97,5.05],[882.96,10.68],[882.95,9.13],[882.94,10.39]],[[882.99,1.31],[883.0,0.04],[883.02,5.09],[883.03,6.47],[883.04,0.03]]]
["binance-futures","BNBUSDT",1765585000851,[[882.98,49.14],[882.97,5.05],[882.96,10.68],[882.95,9.13],[882.94,10.39]],[[882.99,1.31],[883.0,0.04],[883.02,5.09],[883.03,6.47],[883.04,0.03]]]
["binance-futures","BNBUSDT",1765585000899,[[882.98,49.14],[882.97,5.05],[882.96,10.68],[882.95,9.13],[882.94,10.39]],[[882.99,1.31],[883.0,0.04],[883.02,5.11],[883.03,6.47],[883.04,0.03]]]
["binance-futures","BNBUSDT",1765585001031,[[882.98,49.14],[882.97,6.27],[882.96,10.68],[882.95,9.13],[882.94,10.39]],[[882.99,0.79],[883.0,0.04],[883.02,5.11],[883.03,6.47],[883.04,0.03]]]
["binance-futures","BNBUSDT",1765585001192,[[882.98,49.14],[882.97,6.27],[882.96,10.68],[882.95,9.13],[882.94,10.39]],[[882.99,0.79],[883.0,0.04],[883.02,0.02],[883.03,11.56],[883.04,0.03]]]
["binance-futures","BNBUSDT",1765585001232,[[883.02,38.92],[883.01,0.01],[883.0,8.7],[882.99,11.6],[882.98,34.96]],[[883.03,6.54],[883.04,0.03],[883.05,0.01],[883.06,0.02],[883.07,0.01]]]
["binance-futures","BNBUSDT",1765585001299,[[883.02,38.92],[883.01,0.01],[883.0,8.7],[882.99,8.79],[882.98,34.97]],[[883.03,6.54],[883.04,0.03],[883.05,5.1],[883.06,0.02],[883.07,0.01]]]
["binance-futures","BNBUSDT",1765585001336,[[883.02,38.92],[883.01,0.01],[883.0,8.7],[882.99,8.0],[882.98,34.97]],[[883.03,6.54],[883.04,0.03],[883.05,0.01],[883.06,0.02],[883.07,0.01]]]
["binance-futures","BNBUSDT",1765585001404,[[883.02,39.68],[883.01,0.01],[883.0,8.7],[882.99,8.0],[882.98,34.21]],[[883.03,6.54],[883.04,0.03],[883.05,0.01],[883.06,0.02],[883.07,0.01]]]
["binance-futures","BNBUSDT",1765585001519,[[883.02,39.77],[883.01,0.01],[883.0,8.7],[882.99,8.02],[882.98,34.12]],[[883.03,6.54],[883.04,0.03],[883.05,5.1],[883.06,0.02],[883.07,0.01]]]
["binance-futures","BNBUSDT",1765585001570,[[883.02,38.94],[883.01,0.01],[883.0,8.7],[882.99,8.02],[882.98,34.1]],[[883.03,6.54],[883.04,0.03],[883.05,0.01],[883.06,0.02],[883.07,0.01]]]
["binance-futures","BNBUSDT",1765585001624,[[883.02,39.02],[883.01,0.01],[883.0,8.7],[882.99,8.02],[882.98,34.03]],[[883.03,6.56],[883.04,0.03],[883.05,0.01],[883.06,0.02],[883.07,0.01]]]
["binance-futures","BNBUSDT",1765585001703,[[883.02,39.06],[883.01,0.01],[883.0,8.72],[882.99,8.02],[882.98,33.99]],[[883.03,6.56],[883.04,0.03],[883.05,0.01],[883.06,0.02],[883.07,0.01]]]
["binance-futures","BNBUSDT",1765585001833,[[883.02,39.38],[883.01,0.01],[883.0,8.72],[882.99,8.02],[882.98,33.89]],[[883.03,6.56],[883.04,0.03],[883.05,0.01],[883.06,0.02],[883.07,0.01]]]
["binance-futures","BNBUSDT",1765585001913,[[883.02,35.99],[883.01,0.01],[883.0,8.72],[882.99,8.02],[882.98,33.89]],[[883.03,6.56],[883.04,0.03],[883.05,5.1],[883.06,0.02],[883.07,0.01]]]
["binance-futures","BNBUSDT",1765585001968,[[883.06,47.31],[883.04,8.27],[883.03,0.4],[883.02,18.69],[883.01,0.01]],[[883.07,14.61],[883.12,0.72],[883.13,4.91],[883.14,15.02],[883.15,2.83]]]
["binance-futures","BNBUSDT",1765585002020,[[883.06,48.43],[883.05,0.01],[883.04,5.88],[883.03,0.4],[883.02,18.69]],[[883.07,14.61],[883.09,1.16],[883.11,7.67],[883.12,0.72],[883.13,4.89]]]
["binance-futures","BNBUSDT",1765585002073,[[883.06,48.43],[883.05,0.01],[883.04,5.88],[883.03,0.42],[883.02,18.69]],[[883.07,14.61],[883.09,1.16],[883.11,7.67],[883.12,0.72],[883.13,4.89]]]
["binance-futures","BNBUSDT",1765585002125,[[883.06,48.45],[883.05,0.01],[883.04,5.88],[883.03,0.42],[883.02,18.69]],[[883.07,14.63],[883.09,1.16],[883.11,7.67],[883.12,0.72],[883.13,4.89]]]
["binance-futures","BNBUSDT",1765585002158,[[883.06,48.45],[883.05,0.01],[883.04,5.88],[883.03,0.42],[883.02,18.69]],[[883.07,14.63],[883.09,1.16],[883.11,7.67],[883.12,0.72],[883.13,4.89]]]
["binance-futures","BNBUSDT",1765585002230,[[883.06,48.45],[883.05,0.01],[883.04,5.9],[883.03,0.42],[883.02,18.69]],[[883.07,14.63],[883.09,1.16],[883.11,7.67],[883.12,0.72],[883.13,4.89]]]
["binance-futures","BNBUSDT",1765585002293,[[883.06,33.78],[883.05,0.01],[883.04,3.51],[883.03,0.42],[883.02,2.67]],[[883.07,21.63],[883.09,2.16],[883.1,1.25],[883.11,7.67],[883.12,0.72]]]
["binance-futures","BNBUSDT",1765585002342,[[883.06,33.78],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,2.67]],[[883.07,21.63],[883.09,2.16],[883.1,1.25],[883.11,7.67],[883.12,0.72]]]
["binance-futures","BNBUSDT",1765585002406,[[883.06,34.54],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,1.91]],[[883.07,21.62],[883.09,2.16],[883.1,1.25],[883.11,7.67],[883.12,1.72]]]
["binance-futures","BNBUSDT",1765585002462,[[883.06,34.54],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,1.91]],[[883.07,21.62],[883.09,2.16],[883.1,1.25],[883.11,7.67],[883.12,1.7]]]
["binance-futures","BNBUSDT",1765585002529,[[883.06,34.54],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,1.91]],[[883.07,21.62],[883.09,2.16],[883.1,1.25],[883.11,7.69],[883.12,1.7]]]
["binance-futures","BNBUSDT",1765585002680,[[883.06,36.52],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,1.91]],[[883.07,20.04],[883.09,1.16],[883.1,1.25],[883.11,7.69],[883.12,1.15]]]
["binance-futures","BNBUSDT",1765585002749,[[883.06,36.52],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,1.91]],[[883.07,20.04],[883.09,1.18],[883.1,1.25],[883.11,7.69],[883.12,1.15]]]
["binance-futures","BNBUSDT",1765585002855,[[883.06,36.52],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,1.81]],[[883.07,20.04],[883.09,1.18],[883.1,1.25],[883.11,7.69],[883.12,1.15]]]
["binance-futures","BNBUSDT",1765585003044,[[883.06,36.52],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,1.81]],[[883.07,18.66],[883.09,1.18],[883.1,1.25],[883.11,7.69],[883.12,1.15]]]
["binance-futures","BNBUSDT",1765585003095,[[883.06,36.53],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,1.81]],[[883.07,18.16],[883.09,1.18],[883.1,1.25],[883.11,7.69],[883.12,0.15]]]
["binance-futures","BNBUSDT",1765585003139,[[883.06,36.54],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,1.81]],[[883.07,18.16],[883.09,1.18],[883.1,1.25],[883.11,7.69],[883.12,0.15]]]
["binance-futures","BNBUSDT",1765585003203,[[883.06,36.57],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,2.17]],[[883.07,18.15],[883.09,1.18],[883.1,1.25],[883.11,7.69],[883.12,0.15]]]
["binance-futures","BNBUSDT",1765585003230,[[883.06,36.63],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,2.17]],[[883.07,14.62],[883.09,1.18],[883.1,1.25],[883.11,7.69],[883.12,0.15]]]
["binance-futures","BNBUSDT",1765585003302,[[883.06,36.63],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,2.53]],[[883.07,14.62],[883.09,1.18],[883.1,1.25],[883.11,7.69],[883.12,0.15]]]
["binance-futures","BNBUSDT",1765585003378,[[883.06,36.71],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,2.71]],[[883.07,14.62],[883.09,1.18],[883.1,1.25],[883.11,7.69],[883.12,0.15]]]
["binance-futures","BNBUSDT",1765585003430,[[883.06,36.76],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,2.71]],[[883.07,14.62],[883.09,1.18],[883.1,1.25],[883.11,7.69],[883.12,0.15]]]
["binance-futures","BNBUSDT",1765585003522,[[883.06,37.18],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,2.71]],[[883.07,19.72],[883.09,1.18],[883.1,1.25],[883.11,7.69],[883.12,0.15]]]
["binance-futures","BNBUSDT",1765585003880,[[883.06,37.18],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,2.71]],[[883.07,19.71],[883.09,1.18],[883.1,1.25],[883.11,7.69],[883.12,0.15]]]
["binance-futures","BNBUSDT",1765585004722,[[883.06,37.18],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,2.68]],[[883.07,19.69],[883.09,0.05],[883.1,1.25],[883.11,7.69],[883.12,0.15]]]
["binance-futures","BNBUSDT",1765585004829,[[883.06,37.18],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,2.61]],[[883.07,20.73],[883.09,0.05],[883.1,1.25],[883.11,7.69],[883.12,0.15]]]
["binance-futures","BNBUSDT",1765585004923,[[883.06,37.18],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,2.52]],[[883.07,20.64],[883.09,0.05],[883.1,1.25],[883.11,7.69],[883.12,0.15]]]
["binance-futures","BNBUSDT",1765585005003,[[883.06,37.18],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,2.49]],[[883.07,20.61],[883.09,0.03],[883.1,1.25],[883.11,1.21],[883.12,0.15]]]
["binance-futures","BNBUSDT",1765585005029,[[883.06,38.58],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,2.49]],[[883.07,20.62],[883.09,0.03],[883.1,6.53],[883.11,1.21],[883.12,0.15]]]
["binance-futures","BNBUSDT",1765585005105,[[883.06,38.58],[883.05,0.01],[883.04,2.15],[883.03,0.42],[883.02,2.49]],[[883.07,20.62],[883.08,0.04],[883.09,0.03],[883.1,6.59],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585005363,[[883.06,38.58],[883.05,0.01],[883.04,2.15],[883.03,9.13],[883.02,2.49]],[[883.07,20.62],[883.08,0.04],[883.09,0.03],[883.1,6.59],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585005415,[[883.06,38.58],[883.05,0.01],[883.04,3.34],[883.03,9.24],[883.02,2.49]],[[883.07,20.62],[883.08,0.04],[883.09,0.03],[883.1,6.59],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585005752,[[883.06,38.81],[883.05,0.01],[883.04,3.34],[883.03,9.24],[883.02,2.49]],[[883.07,20.62],[883.08,0.04],[883.09,0.03],[883.1,6.59],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585005895,[[883.06,38.81],[883.05,0.01],[883.04,3.34],[883.03,10.24],[883.02,2.49]],[[883.07,20.62],[883.08,0.04],[883.09,0.03],[883.1,6.59],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585006071,[[883.06,38.81],[883.05,0.01],[883.04,3.34],[883.03,1.53],[883.02,2.49]],[[883.07,20.61],[883.08,0.04],[883.09,0.03],[883.1,6.59],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585006119,[[883.06,38.81],[883.05,0.01],[883.04,2.15],[883.03,1.53],[883.02,2.49]],[[883.07,20.61],[883.08,0.04],[883.09,0.03],[883.1,6.59],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585006470,[[883.06,38.94],[883.05,0.01],[883.04,2.15],[883.03,1.53],[883.02,2.49]],[[883.07,20.61],[883.08,0.04],[883.09,0.03],[883.1,6.59],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585006519,[[883.06,39.21],[883.05,0.01],[883.04,2.15],[883.03,1.53],[883.02,2.49]],[[883.07,20.61],[883.08,0.04],[883.09,0.03],[883.1,6.59],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585006843,[[883.06,39.2],[883.05,0.01],[883.04,2.15],[883.03,1.53],[883.02,2.49]],[[883.07,20.61],[883.08,0.04],[883.09,0.03],[883.1,6.59],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585007160,[[883.06,7.0],[883.05,0.01],[883.04,0.03],[883.03,0.42],[883.02,2.28]],[[883.07,39.44],[883.08,0.04],[883.09,1.22],[883.1,15.31],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585007221,[[883.06,7.02],[883.05,0.01],[883.04,0.03],[883.03,0.42],[883.02,2.28]],[[883.07,38.2],[883.08,0.04],[883.09,2.37],[883.1,16.38],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585007269,[[883.06,7.02],[883.05,0.01],[883.04,0.03],[883.03,0.42],[883.02,2.28]],[[883.07,37.2],[883.08,0.04],[883.09,3.51],[883.1,16.38],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585007324,[[883.06,6.79],[883.05,0.03],[883.04,0.01],[883.03,0.42],[883.02,2.28]],[[883.07,37.2],[883.08,0.04],[883.09,3.51],[883.1,16.38],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585007413,[[883.06,6.79],[883.05,0.03],[883.04,0.01],[883.03,0.42],[883.02,2.28]],[[883.07,42.48],[883.08,0.04],[883.09,3.51],[883.1,16.38],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585007444,[[883.06,6.68],[883.05,0.03],[883.04,0.01],[883.03,0.42],[883.02,2.28]],[[883.07,43.15],[883.08,0.04],[883.09,3.51],[883.1,16.38],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585007518,[[883.06,5.79],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,43.15],[883.08,0.04],[883.09,3.51],[883.1,16.38],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585007552,[[883.06,6.66],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,42.48],[883.08,0.04],[883.09,3.51],[883.1,16.38],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585007670,[[883.06,6.65],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,42.48],[883.08,0.04],[883.09,3.51],[883.1,16.38],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585007893,[[883.06,6.65],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,42.48],[883.08,0.04],[883.09,3.53],[883.1,16.38],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585007961,[[883.06,6.65],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,42.48],[883.08,0.04],[883.09,3.53],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585008050,[[883.06,6.65],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,42.48],[883.08,6.65],[883.09,1.74],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585008103,[[883.06,6.65],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,43.48],[883.08,6.65],[883.09,1.74],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585008721,[[883.06,6.65],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,43.42],[883.08,6.65],[883.09,1.74],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585008772,[[883.06,6.65],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,42.42],[883.08,6.65],[883.09,1.74],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585008832,[[883.06,6.65],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,43.1],[883.08,6.65],[883.09,1.74],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585008889,[[883.06,4.6],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,43.1],[883.08,6.65],[883.09,1.72],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585009069,[[883.06,4.6],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,42.42],[883.08,6.65],[883.09,1.72],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585009201,[[883.06,4.59],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,42.42],[883.08,6.65],[883.09,1.72],[883.1,9.85],[883.11,1.2]]]
["binance-futures","BNBUSDT",1765585009476,[[883.06,4.28],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,42.42],[883.08,6.65],[883.09,1.72],[883.1,9.85],[883.11,1.2]]]
["binance-futures","BNBUSDT",1765585009528,[[883.06,4.9],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,42.41],[883.08,6.65],[883.09,1.72],[883.1,9.85],[883.11,1.2]]]
["binance-futures","BNBUSDT",1765585009585,[[883.06,5.12],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,42.41],[883.08,6.65],[883.09,1.72],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585009646,[[883.06,4.89],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,42.41],[883.08,6.65],[883.09,1.72],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585009779,[[883.06,4.86],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,42.38],[883.08,6.65],[883.09,1.72],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585009913,[[883.06,5.05],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,42.33],[883.08,6.65],[883.09,1.72],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585009946,[[883.06,4.97],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,42.25],[883.08,6.65],[883.09,1.72],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585010105,[[883.06,4.91],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,42.19],[883.08,6.65],[883.09,1.72],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585010216,[[883.06,4.91],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,42.19],[883.08,6.65],[883.09,1.72],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585010954,[[883.06,4.91],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,42.19],[883.08,0.11],[883.09,1.72],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585010994,[[883.06,4.91],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,43.18],[883.08,0.11],[883.09,1.72],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585011067,[[883.06,4.91],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.27]],[[883.07,43.18],[883.08,0.11],[883.09,8.32],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585011124,[[883.06,6.7],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.25]],[[883.07,43.18],[883.08,2.79],[883.09,6.63],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585011169,[[883.06,6.7],[883.05,0.02],[883.04,0.01],[883.03,0.42],[883.02,1.25]],[[883.07,43.18],[883.08,2.85],[883.09,6.63],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585011229,[[883.06,6.7],[883.04,0.01],[883.03,0.42],[883.02,1.25]],[[883.07,42.18],[883.08,2.85],[883.09,6.63],[883.1,9.85],[883.11,1.21]]]
["binance-futures","BNBUSDT",1765585011279,[[883.0,26.44],[882.98,10.07],[882.97,10.14],[882.95,5.24],[882.94,0.63]],[[883.01,33.71],[883.02,0.02],[883.03,0.13],[883.04,3.52],[883.05,2.5]]]
["binance-futures","BNBUSDT",1765585011333,[[883.0,26.44],[882.98,10.07],[882.97,10.16],[882.96,3.47],[882.95,3.31]],[[883.01,33.71],[883.02,0.02],[883.03,0.13],[883.04,3.52],[883.05,2.5]]]
["binance-futures","BNBUSDT",1765585011380,[[883.0,48.05],[882.99,13.96],[882.98,10.07],[882.97,11.16],[882.96,1.98]],[[883.01,5.64],[883.02,0.02],[883.04,3.52],[883.05,2.5],[883.06,3.66]]]
["binance-futures","BNBUSDT",1765585011443,[[883.03,44.99],[883.02,1.23],[883.01,7.28],[883.0,7.64],[882.99,5.23]],[[883.04,19.23],[883.05,2.52],[883.06,2.52],[883.08,1.27],[883.11,1.18]]]
["binance-futures","BNBUSDT",1765585011474,[[883.03,47.77],[883.02,1.23],[883.01,2.54],[883.0,7.64],[882.99,5.23]],[[883.04,19.25],[883.05,2.52],[883.06,2.52],[883.08,1.27],[883.11,1.18]]]
["binance-futures","BNBUSDT",1765585011565,[[883.03,47.77],[883.02,1.23],[883.01,2.54],[883.0,5.46],[882.99,5.23]],[[883.04,19.25],[883.05,2.52],[883.06,2.52],[883.08,1.27],[883.11,1.18]]]
["binance-futures","BNBUSDT",1765585011620,[[883.03,47.77],[883.02,1.23],[883.01,1.4],[883.0,5.46],[882.99,5.23]],[[883.04,19.25],[883.05,2.52],[883.06,2.52],[883.08,1.27],[883.11,1.18]]]
["binance-futures","BNBUSDT",1765585011859,[[883.03,47.77],[883.02,1.25],[883.01,1.4],[883.0,5.46],[882.99,5.23]],[[883.04,19.25],[883.05,2.52],[883.06,2.52],[883.08,1.27],[883.09,6.63]]]
["binance-futures","BNBUSDT",1765585011905,[[883.03,47.77],[883.02,1.25],[883.01,1.4],[883.0,5.46],[882.99,5.25]],[[883.04,19.25],[883.05,2.52],[883.06,2.52],[883.08,1.27],[883.09,6.63]]]
["binance-futures","BNBUSDT",1765585011965,[[883.03,47.77],[883.02,1.25],[883.01,1.4],[883.0,5.46],[882.99,5.25]],[[883.04,19.25],[883.05,2.52],[883.06,2.5],[883.08,1.27],[883.09,6.63]]]
["binance-futures","BNBUSDT",1765585012105,[[883.03,47.77],[883.02,1.25],[883.01,1.4],[883.0,5.46],[882.99,5.25]],[[883.04,19.24],[883.05,2.52],[883.06,2.5],[883.08,1.27],[883.09,6.63]]]
["binance-futures","BNBUSDT",1765585012181,[[883.03,48.03],[883.02,1.25],[883.01,1.4],[883.0,5.46],[882.99,5.25]],[[883.04,19.25],[883.05,2.52],[883.06,2.5],[883.08,1.27],[883.09,6.63]]]
["binance-futures","BNBUSDT",1765585012417,[[883.03,49.02],[883.02,1.25],[883.01,0.42],[883.0,14.19],[882.99,13.98]],[[883.04,5.85],[883.05,0.02],[883.06,2.5],[883.07,1.16],[883.08,1.27]]]
["binance-futures","BNBUSDT",1765585012470,[[883.03,49.02],[883.02,1.25],[883.01,2.54],[883.0,14.29],[882.99,13.98]],[[883.04,5.86],[883.05,0.02],[883.06,2.5],[883.07,1.18],[883.08,1.25]]]
["binance-futures","BNBUSDT",1765585012532,[[883.03,49.31],[883.02,1.25],[883.01,2.65],[883.0,14.29],[882.99,5.25]],[[883.04,10.94],[883.05,0.02],[883.06,2.5],[883.07,1.18],[883.08,1.25]]]
["binance-futures","BNBUSDT",1765585012589,[[883.03,49.31],[883.02,1.25],[883.01,2.65],[883.0,5.56],[882.99,5.25]],[[883.04,10.94],[883.05,0.02],[883.06,2.5],[883.07,1.18],[883.08,1.25]]]
["binance-futures","BNBUSDT",1765585012619,[[883.03,49.31],[883.02,1.25],[883.01,0.53],[883.0,5.56],[882.99,5.25]],[[883.04,10.94],[883.05,0.02],[883.06,2.5],[883.07,1.18],[883.08,1.25]]]
["binance-futures","BNBUSDT",1765585013000,[[883.03,49.31],[883.02,1.25],[883.01,0.53],[883.0,5.56],[882.99,5.25]],[[883.04,10.94],[883.05,0.02],[883.06,2.52],[883.07,1.18],[883.08,1.25]]]
["binance-futures","BNBUSDT",1765585013012,[[883.03,49.31],[883.02,1.25],[883.01,0.53],[883.0,5.56],[882.99,5.25]],[[883.04,10.94],[883.05,0.02],[883.06,2.52],[883.07,1.16],[883.08,1.25]]]
["binance-futures","BNBUSDT",1765585013190,[[883.03,49.3],[883.02,1.25],[883.01,0.53],[883.0,5.56],[882.99,5.25]],[[883.04,10.94],[883.05,0.02],[883.06,2.52],[883.07,1.16],[883.08,1.25]]]
["binance-futures","BNBUSDT",1765585013795,[[883.03,49.52],[883.02,1.25],[883.01,0.53],[883.0,5.56],[882.99,5.25]],[[883.04,10.95],[883.05,0.02],[883.06,2.52],[883.07,1.16],[883.08,1.25]]]
["binance-futures","BNBUSDT",1765585014054,[[883.03,49.52],[883.02,1.25],[883.01,0.53],[883.0,5.56],[882.99,5.25]],[[883.04,10.95],[883.05,0.02],[883.06,2.52],[883.07,7.36],[883.08,0.02]]]
["binance-futures","BNBUSDT",1765585014235,[[883.03,49.52],[883.02,1.25],[883.01,0.53],[883.0,5.56],[882.99,5.25]],[[883.04,10.45],[883.05,0.02],[883.06,2.52],[883.07,7.36],[883.08,0.02]]]
["binance-futures","BNBUSDT",1765585014240,[[883.03,49.52],[883.02,1.25],[883.01,0.53],[883.0,5.56],[882.99,5.25]],[[883.04,10.38],[883.05,0.02],[883.06,2.52],[883.07,7.36],[883.08,0.02]]]
["binance-futures","BNBUSDT",1765585014351,[[883.03,49.52],[883.02,1.25],[883.01,0.53],[883.0,5.56],[882.99,5.25]],[[883.04,10.94],[883.05,0.02],[883.06,2.52],[883.07,7.36],[883.08,0.02]]]
["binance-futures","BNBUSDT",1765585014411,[[883.05,44.45],[883.04,48.66],[883.03,17.82],[883.02,1.25],[883.01,0.53]],[[883.06,0.02],[883.07,7.3],[883.08,0.02],[883.12,4.43],[883.13,2.41]]]
["binance-futures","BNBUSDT",1765585014459,[[883.05,59.53],[883.04,23.13],[883.03,0.77],[883.02,1.25],[883.01,0.53]],[[883.06,0.02],[883.07,7.28],[883.08,0.02],[883.09,0.03],[883.11,0.01]]]
["binance-futures","BNBUSDT",1765585014515,[[883.06,46.75],[883.05,33.2],[883.04,1.64],[883.03,0.77],[883.02,1.25]],[[883.07,7.31],[883.08,0.02],[883.09,0.01],[883.11,0.01],[883.12,0.05]]]
["binance-futures","BNBUSDT",1765585014565,[[883.06,46.75],[883.05,28.85],[883.04,1.64],[883.03,0.77],[883.02,1.22]],[[883.07,7.81],[883.08,0.02],[883.09,0.01],[883.11,0.01],[883.12,0.05]]]
["binance-futures","BNBUSDT",1765585014752,[[883.06,46.97],[883.05,26.87],[883.04,1.64],[883.03,0.79],[883.02,1.22]],[[883.07,7.81],[883.08,0.02],[883.09,0.01],[883.11,0.01],[883.12,0.05]]]
["binance-futures","BNBUSDT",1765585014823,[[883.06,47.01],[883.05,26.87],[883.04,1.64],[883.03,0.79],[883.02,1.22]],[[883.07,3.93],[883.08,0.02],[883.09,0.01],[883.11,0.01],[883.12,0.03]]]
["binance-futures","BNBUSDT",1765585014876,[[883.06,47.01],[883.05,26.87],[883.04,1.64],[883.03,0.79],[883.02,3.73]],[[883.07,3.93],[883.08,0.02],[883.09,0.01],[883.11,0.01],[883.12,0.03]]]
["binance-futures","BNBUSDT",1765585015088,[[883.06,47.04],[883.05,26.87],[883.04,1.66],[883.03,0.79],[883.02,3.73]],[[883.07,3.93],[883.08,0.02],[883.09,0.01],[883.11,0.01],[883.12,0.03]]]
["binance-futures","BNBUSDT",1765585015170,[[883.06,47.04],[883.05,26.87],[883.04,1.66],[883.03,0.79],[883.02,3.73]],[[883.07,3.92],[883.08,0.02],[883.09,0.01],[883.11,0.01],[883.12,0.03]]]
["binance-futures","BNBUSDT",1765585015245,[[883.06,47.04],[883.05,26.87],[883.04,1.66],[883.03,0.79],[883.02,9.79]],[[883.07,3.92],[883.08,0.02],[883.09,0.01],[883.11,0.01],[883.12,0.03]]]
["binance-futures","BNBUSDT",1765585015297,[[883.06,47.04],[883.05,26.87],[883.04,1.66],[883.03,5.88],[883.02,9.79]],[[883.07,3.92],[883.08,0.02],[883.09,0.01],[883.11,0.01],[883.12,0.03]]]
["binance-futures","BNBUSDT",1765585015365,[[883.06,47.04],[883.05,26.87],[883.04,6.24],[883.03,6.0],[883.02,7.29]],[[883.07,3.92],[883.08,0.02],[883.09,0.01],[883.11,0.01],[883.12,0.03]]]
["binance-futures","BNBUSDT",1765585015415,[[883.06,47.04],[883.05,26.87],[883.04,11.33],[883.03,0.91],[883.02,7.29]],[[883.07,3.92],[883.08,0.02],[883.09,0.01],[883.11,5.1],[883.12,0.03]]]
["binance-futures","BNBUSDT",1765585015470,[[883.06,47.04],[883.05,26.87],[883.04,11.43],[883.03,0.91],[883.02,7.29]],[[883.07,3.92],[883.08,0.02],[883.09,0.01],[883.11,5.1],[883.12,0.17]]]
["binance-futures","BNBUSDT",1765585015513,[[883.06,47.06],[883.05,26.87],[883.04,11.43],[883.03,0.91],[883.02,7.29]],[[883.07,3.93],[883.08,0.02],[883.09,0.01],[883.11,5.1],[883.12,0.17]]]
["binance-futures","BNBUSDT",1765585015574,[[883.06,47.06],[883.05,31.74],[883.04,6.96],[883.03,0.91],[883.02,7.29]],[[883.07,3.93],[883.08,0.02],[883.09,0.01],[883.11,5.1],[883.12,0.17]]]
["binance-futures","BNBUSDT",1765585015633,[[883.06,47.06],[883.05,31.74],[883.04,6.96],[883.03,0.91],[883.02,7.29]],[[883.07,3.93],[883.08,0.04],[883.09,0.01],[883.11,5.1],[883.12,0.17]]]
["binance-futures","BNBUSDT",1765585015706,[[883.06,47.06],[883.05,31.74],[883.04,1.87],[883.03,6.0],[883.02,7.29]],[[883.07,3.93],[883.08,0.04],[883.09,0.01],[883.1,5.09],[883.11,0.01]]]
["binance-futures","BNBUSDT",1765585015770,[[883.06,47.06],[883.05,31.74],[883.04,1.87],[883.03,6.11],[883.02,7.29]],[[883.07,3.93],[883.08,0.04],[883.09,0.01],[883.11,0.01]]]
["binance-futures","BNBUSDT",1765585015867,[[883.06,47.16],[883.05,31.74],[883.04,1.87],[883.03,6.11],[883.02,7.29]],[[883.07,3.93],[883.08,0.04],[883.09,0.01],[883.11,0.01],[883.12,0.15]]]
["binance-futures","BNBUSDT",1765585015927,[[883.06,47.16],[883.05,36.83],[883.04,1.87],[883.03,1.02],[883.02,7.29]],[[883.07,2.35],[883.08,0.04],[883.09,0.01],[883.11,5.1],[883.12,0.01]]]
["binance-futures","BNBUSDT",1765585015972,[[883.06,47.16],[883.05,31.84],[883.04,1.87],[883.03,1.02],[883.02,7.28]],[[883.07,2.35],[883.08,0.04],[883.09,0.01],[883.11,0.01],[883.12,0.01]]]
["binance-futures","BNBUSDT",1765585016517,[[883.06,47.31],[883.05,31.84],[883.04,1.87],[883.03,1.02],[883.02,7.28]],[[883.07,2.35],[883.08,0.04],[883.09,0.01],[883.11,0.01],[883.12,0.01]]]
["binance-futures","BNBUSDT",1765585016730,[[883.06,47.31],[883.05,31.84],[883.04,6.96],[883.03,1.02],[883.02,7.28]],[[883.07,2.35],[883.08,0.04],[883.09,0.01],[883.1,5.09],[883.11,0.01]]]
["binance-futures","BNBUSDT",1765585016735,[[883.06,47.31],[883.05,31.84],[883.04,7.08],[883.03,1.02],[883.02,7.28]],[[883.07,2.35],[883.08,0.04],[883.09,0.01],[883.1,5.09],[883.11,0.01]]]
["binance-futures","BNBUSDT",1765585016846,[[883.06,47.41],[883.05,31.84],[883.04,7.08],[883.03,1.02],[883.02,7.28]],[[883.07,2.35],[883.08,0.04],[883.09,0.01],[883.1,5.09],[883.11,0.01]]]
["binance-futures","BNBUSDT",1765585016933,[[883.06,47.41],[883.05,31.84],[883.04,7.08],[883.03,1.02],[883.02,7.28]],[[883.07,2.35],[883.08,0.04],[883.09,0.01],[883.1,5.09],[883.11,0.03]]]
["binance-futures","BNBUSDT",1765585016992,[[883.09,53.69],[883.08,0.01],[883.07,11.78],[883.06,18.93],[883.05,2.19]],[[883.1,6.89],[883.11,0.03],[883.13,2.16],[883.14,0.22],[883.17,2.45]]]
["binance-futures","BNBUSDT",1765585017048,[[883.09,53.69],[883.08,4.89],[883.07,0.51],[883.06,11.0],[883.05,2.19]],[[883.1,5.11],[883.11,0.03],[883.13,2.16],[883.14,1.46],[883.17,2.45]]]
["binance-futures","BNBUSDT",1765585017099,[[883.09,53.71],[883.08,1.99],[883.07,0.51],[883.06,11.0],[883.05,2.19]],[[883.1,0.02],[883.11,0.03],[883.12,0.01],[883.13,2.16],[883.14,1.46]]]
["binance-futures","BNBUSDT",1765585017263,[[883.09,53.39],[883.08,1.99],[883.07,0.51],[883.06,11.0],[883.05,2.19]],[[883.1,0.02],[883.11,0.03],[883.12,0.01],[883.13,0.01],[883.14,1.46]]]
["binance-futures","BNBUSDT",1765585017317,[[883.09,53.39],[883.08,0.13],[883.07,3.47],[883.06,11.0],[883.05,2.17]],[[883.1,0.02],[883.11,0.03],[883.12,0.01],[883.13,0.01],[883.14,1.46]]]
["binance-futures","BNBUSDT",1765585017373,[[883.14,1.63],[883.13,71.08],[883.12,0.02],[883.11,14.48],[883.1,0.55]],[[883.16,0.01],[883.17,0.05],[883.18,0.48],[883.19,0.02],[883.21,2.28]]]
["binance-futures","BNBUSDT",1765585017427,[[883.17,67.85],[883.16,20.13],[883.15,2.63],[883.14,5.54],[883.13,3.04]],[[883.18,0.61],[883.19,0.02],[883.21,0.02],[883.23,4.28],[883.24,5.88]]]
["binance-futures","BNBUSDT",1765585017472,[[883.17,81.9],[883.16,9.75],[883.15,2.63],[883.14,4.42],[883.13,3.06]],[[883.18,0.61],[883.19,0.02],[883.2,0.04],[883.21,0.02],[883.23,4.28]]]
["binance-futures","BNBUSDT",1765585017578,[[883.2,48.68],[883.18,12.75],[883.17,32.93],[883.16,7.2],[883.15,5.36]],[[883.21,7.32],[883.23,2.02],[883.24,1.58],[883.26,0.43],[883.27,8.65]]]
["binance-futures","BNBUSDT",1765585017630,[[883.2,48.7],[883.18,5.77],[883.17,32.93],[883.16,7.2],[883.15,5.36]],[[883.21,7.32],[883.23,2.02],[883.24,1.58],[883.25,1.03],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585017674,[[883.2,48.7],[883.19,0.01],[883.18,5.77],[883.17,32.93],[883.16,7.2]],[[883.21,7.32],[883.23,2.02],[883.24,1.58],[883.25,1.03],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585017739,[[883.2,48.85],[883.19,0.01],[883.18,5.77],[883.17,32.93],[883.16,6.05]],[[883.21,7.34],[883.23,2.02],[883.24,1.58],[883.25,1.03],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585017770,[[883.2,48.85],[883.19,0.01],[883.18,5.77],[883.17,32.93],[883.16,8.39]],[[883.21,7.34],[883.23,2.02],[883.24,1.58],[883.25,1.03],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585017862,[[883.2,48.85],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,8.39]],[[883.21,7.35],[883.23,2.02],[883.24,1.58],[883.25,1.03],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585017909,[[883.2,48.41],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,8.39]],[[883.21,7.35],[883.23,2.02],[883.24,1.58],[883.25,1.03],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585018020,[[883.2,48.41],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,8.39]],[[883.21,7.35],[883.23,2.02],[883.24,1.58],[883.25,1.05],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585018189,[[883.2,48.26],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,8.39]],[[883.21,7.4],[883.23,2.02],[883.24,1.58],[883.25,1.05],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585018331,[[883.2,48.28],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,8.39]],[[883.21,5.61],[883.23,2.02],[883.24,1.58],[883.25,1.05],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585018401,[[883.2,48.28],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,8.39]],[[883.21,5.61],[883.23,2.04],[883.24,1.58],[883.25,1.05],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585018414,[[883.2,48.31],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,8.39]],[[883.21,5.61],[883.23,2.04],[883.24,1.58],[883.25,1.05],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585018512,[[883.2,48.32],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,8.39]],[[883.21,5.61],[883.23,2.04],[883.24,1.58],[883.25,1.05],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585018774,[[883.2,48.32],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,8.39]],[[883.21,5.47],[883.23,2.04],[883.24,1.58],[883.25,1.05],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585019120,[[883.2,48.32],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,8.39]],[[883.21,5.3],[883.23,2.04],[883.24,1.58],[883.25,1.05],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585019644,[[883.2,48.32],[883.19,0.01],[883.18,5.79],[883.17,32.94],[883.16,8.39]],[[883.21,5.3],[883.23,2.04],[883.24,1.58],[883.25,1.05],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585019720,[[883.2,48.32],[883.19,0.01],[883.18,5.79],[883.17,32.94],[883.16,8.39]],[[883.21,3.13],[883.23,0.24],[883.24,1.58],[883.25,0.02],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585019839,[[883.2,48.32],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,8.39]],[[883.21,3.13],[883.23,0.24],[883.24,1.58],[883.25,0.02],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585020055,[[883.2,48.32],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,8.39]],[[883.21,3.62],[883.23,1.5],[883.24,1.58],[883.25,0.02],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585020111,[[883.2,48.32],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,8.39]],[[883.21,3.62],[883.23,1.5],[883.24,1.58],[883.25,0.02],[883.26,3.23]]]
["binance-futures","BNBUSDT",1765585020162,[[883.2,48.32],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,8.39]],[[883.21,6.89],[883.23,1.5],[883.24,1.56],[883.25,0.02],[883.26,3.23]]]
["binance-futures","BNBUSDT",1765585020212,[[883.2,47.22],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,5.89]],[[883.21,6.89],[883.23,1.5],[883.24,0.01],[883.25,3.25],[883.26,3.23]]]
["binance-futures","BNBUSDT",1765585020364,[[883.2,47.22],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,5.89]],[[883.21,6.99],[883.23,1.5],[883.24,0.01],[883.25,3.25],[883.26,3.23]]]
["binance-futures","BNBUSDT",1765585020403,[[883.2,47.45],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,5.89]],[[883.21,6.98],[883.23,1.5],[883.24,0.01],[883.25,3.25],[883.26,3.23]]]
["binance-futures","BNBUSDT",1765585020545,[[883.2,49.14],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,5.89]],[[883.21,6.98],[883.23,1.5],[883.24,0.01],[883.25,3.25],[883.26,3.23]]]
["binance-futures","BNBUSDT",1765585020546,[[883.2,49.14],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,5.89]],[[883.21,6.99],[883.23,1.5],[883.24,0.01],[883.25,3.25],[883.26,3.23]]]
["binance-futures","BNBUSDT",1765585020715,[[883.2,49.3],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,5.89]],[[883.21,5.7],[883.23,1.5],[883.24,0.01],[883.25,3.25],[883.26,3.23]]]
["binance-futures","BNBUSDT",1765585020755,[[883.2,47.64],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,5.89]],[[883.21,7.52],[883.23,1.5],[883.24,0.01],[883.25,3.25],[883.26,3.23]]]
["binance-futures","BNBUSDT",1765585020833,[[883.2,49.28],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,5.89]],[[883.21,5.69],[883.23,1.5],[883.24,0.01],[883.25,3.25],[883.26,3.23]]]
["binance-futures","BNBUSDT",1765585020883,[[883.2,49.28],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,5.89]],[[883.21,5.71],[883.23,1.5],[883.24,0.01],[883.25,0.02],[883.26,3.23]]]
["binance-futures","BNBUSDT",1765585021043,[[883.2,49.28],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,5.89]],[[883.21,5.74],[883.23,1.5],[883.24,0.01],[883.25,0.02],[883.26,3.23]]]
["binance-futures","BNBUSDT",1765585021122,[[883.2,49.28],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,5.89]],[[883.21,5.74],[883.22,0.69],[883.23,1.5],[883.24,0.01],[883.25,0.02]]]
["binance-futures","BNBUSDT",1765585021215,[[883.2,49.21],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,5.89]],[[883.21,3.75],[883.22,0.69],[883.23,1.5],[883.24,0.01],[883.25,0.02]]]
["binance-futures","BNBUSDT",1765585021255,[[883.2,49.21],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,5.89]],[[883.21,3.75],[883.22,0.69],[883.23,1.5],[883.24,0.01],[883.45,1.9]]]
["binance-futures","BNBUSDT",1765585021330,[[883.2,50.03],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,5.89]],[[883.21,3.75],[883.22,0.69],[883.23,1.5],[883.24,0.01],[883.45,1.9]]]
["binance-futures","BNBUSDT",1765585021395,[[883.2,50.04],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,5.89]],[[883.21,3.75],[883.22,0.69],[883.23,1.5],[883.24,0.01],[883.32,9.09]]]
["binance-futures","BNBUSDT",1765585021451,[[883.2,50.08],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,5.89]],[[883.21,3.75],[883.22,0.69],[883.23,1.5],[883.24,0.01],[883.26,0.43]]]
["binance-futures","BNBUSDT",1765585021507,[[883.2,50.17],[883.19,0.01],[883.18,5.79],[883.17,32.93],[883.16,5.89]],[[883.21,3.75],[883.22,0.69],[883.23,1.5],[883.24,0.01],[883.26,2.03]]]
["binance-futures","BNBUSDT",1765585021558,[[883.57,0.22],[883.55,0.22],[883.54,24.24],[883.53,11.66],[883.52,22.79]],[[883.58,3.39],[883.69,1.0],[883.71,0.35],[883.72,6.23],[883.73,2.79]]]
["binance-futures","BNBUSDT",1765585021610,[[883.87,34.44],[883.86,3.76],[883.85,14.96],[883.84,0.01],[883.8,14.12]],[[883.88,2.23],[883.89,60.34],[883.9,9.05],[883.91,1.35],[883.92,7.29]]]
["binance-futures","BNBUSDT",1765585021662,[],[[883.62,23.27],[883.64,6.28],[883.66,0.01],[883.67,30.28],[883.68,2.98]]]
["binance-futures","BNBUSDT",1765585021710,[[883.61,12.09],[883.6,0.04],[883.59,2.72],[883.58,9.6],[883.56,0.02]],[[883.62,0.02],[883.63,0.01],[883.64,0.01],[883.66,15.15],[883.67,0.17]]]
["binance-futures","BNBUSDT",1765585021764,[[883.61,32.84],[883.6,0.04],[883.59,4.57],[883.58,9.73],[883.56,2.98]],[[883.62,0.02],[883.63,0.01],[883.64,0.01],[883.66,0.01],[883.68,0.01]]]
["binance-futures","BNBUSDT",1765585021819,[[883.61,12.6],[883.6,0.04],[883.59,2.35],[883.58,1.16],[883.56,5.2]],[[883.62,27.81],[883.63,0.01],[883.64,15.15],[883.66,0.01],[883.67,9.0]]]
["binance-futures","BNBUSDT",1765585021871,[[883.61,10.79],[883.6,1.2],[883.59,0.62],[883.58,1.16],[883.56,2.24]],[[883.62,27.81],[883.63,0.01],[883.64,15.21],[883.66,0.01],[883.67,9.0]]]
["binance-futures","BNBUSDT",1765585021924,[[883.61,11.02],[883.6,1.2],[883.59,0.62],[883.58,1.16],[883.56,2.22]],[[883.62,27.81],[883.63,0.01],[883.64,15.21],[883.65,0.01],[883.66,0.01]]]
["binance-futures","BNBUSDT",1765585021971,[[883.61,11.02],[883.6,1.2],[883.59,0.62],[883.58,1.16],[883.56,2.22]],[[883.62,27.14],[883.63,0.01],[883.64,15.21],[883.65,0.01],[883.66,0.01]]]
["binance-futures","BNBUSDT",1765585022085,[[883.61,11.02],[883.6,0.04],[883.59,0.62],[883.58,1.16],[883.56,2.22]],[[883.62,27.14],[883.63,0.01],[883.64,15.21],[883.65,0.01],[883.66,0.01]]]
["binance-futures","BNBUSDT",1765585022241,[[883.61,8.94],[883.6,0.02],[883.59,0.02],[883.58,1.03],[883.56,2.22]],[[883.62,27.15],[883.63,0.01],[883.64,15.21],[883.65,0.01],[883.66,0.01]]]
["binance-futures","BNBUSDT",1765585022294,[[883.61,8.94],[883.6,0.02],[883.59,0.02],[883.58,1.03],[883.57,2.0]],[[883.62,27.15],[883.63,0.01],[883.64,15.21],[883.65,0.01],[883.66,0.01]]]
["binance-futures","BNBUSDT",1765585022442,[[883.61,8.97],[883.6,0.02],[883.59,0.02],[883.58,1.03],[883.57,2.0]],[[883.62,27.15],[883.63,0.01],[883.64,15.21],[883.65,0.01],[883.66,0.01]]]
["binance-futures","BNBUSDT",1765585022618,[[883.61,13.27],[883.6,0.02],[883.59,0.02],[883.58,1.03],[883.57,2.0]],[[883.62,27.15],[883.63,0.01],[883.64,0.07],[883.65,0.01],[883.66,0.01]]]
["binance-futures","BNBUSDT",1765585022672,[[883.61,13.29],[883.6,0.02],[883.59,0.02],[883.58,9.74],[883.57,2.0]],[[883.62,2.21],[883.63,0.01],[883.64,0.01],[883.65,0.01],[883.66,0.01]]]
["binance-futures","BNBUSDT",1765585022724,[[883.61,13.29],[883.6,0.02],[883.59,2.22],[883.58,9.74],[883.57,2.0]],[[883.62,2.17],[883.64,0.01],[883.65,0.01],[883.66,0.01],[883.7,19.97]]]
["binance-futures","BNBUSDT",1765585022771,[[883.61,13.3],[883.6,0.02],[883.59,2.22],[883.58,9.74],[883.57,2.0]],[[883.62,2.16],[883.64,0.01],[883.66,0.01],[883.7,19.97],[883.74,0.39]]]
["binance-futures","BNBUSDT",1765585022806,[[883.61,13.3],[883.6,0.02],[883.59,2.22],[883.58,9.74],[883.57,2.0]],[[883.62,2.16],[883.64,0.01],[883.66,0.01],[883.69,11.7],[883.7,19.97]]]
["binance-futures","BNBUSDT",1765585022893,[[883.61,13.28],[883.6,0.02],[883.59,2.22],[883.58,9.74],[883.57,2.0]],[[883.62,2.16],[883.64,0.01],[883.66,0.01],[883.69,11.7],[883.7,19.98]]]
["binance-futures","BNBUSDT",1765585023057,[[883.61,13.28],[883.6,0.02],[883.59,2.22],[883.58,9.74],[883.57,2.0]],[[883.62,2.16],[883.64,0.01],[883.66,0.01],[883.69,15.67],[883.7,19.98]]]
["binance-futures","BNBUSDT",1765585023166,[[883.61,13.32],[883.6,0.02],[883.59,2.22],[883.58,9.74],[883.57,2.0]],[[883.62,2.16],[883.64,0.01],[883.66,0.01],[883.69,15.67],[883.7,19.98]]]
["binance-futures","BNBUSDT",1765585023221,[[883.61,15.44],[883.6,0.02],[883.59,2.22],[883.58,9.74],[883.57,2.0]],[[883.62,2.16],[883.64,0.01],[883.66,0.01],[883.69,15.67],[883.7,19.98]]]
["binance-futures","BNBUSDT",1765585023274,[[883.61,15.42],[883.6,0.02],[883.59,2.22],[883.58,9.74],[883.57,2.0]],[[883.62,2.17],[883.64,0.01],[883.66,0.01],[883.69,15.67],[883.7,19.98]]]
["binance-futures","BNBUSDT",1765585023329,[[883.61,15.51],[883.6,0.02],[883.59,2.22],[883.58,9.74],[883.57,2.0]],[[883.62,2.41],[883.64,0.01],[883.66,0.01],[883.69,15.67],[883.7,19.98]]]
["binance-futures","BNBUSDT",1765585023396,[[883.61,16.09],[883.6,0.02],[883.59,2.22],[883.58,9.74],[883.57,2.0]],[[883.62,4.49],[883.64,0.01],[883.66,0.01],[883.69,15.67],[883.7,19.98]]]
["binance-futures","BNBUSDT",1765585023432,[[883.61,13.76],[883.6,0.02],[883.59,2.22],[883.58,9.74],[883.57,2.0]],[[883.62,5.16],[883.63,1.0],[883.64,0.01],[883.66,11.44],[883.68,11.71]]]
["binance-futures","BNBUSDT",1765585023487,[[883.61,11.81],[883.6,0.02],[883.59,2.22],[883.58,9.74],[883.57,2.0]],[[883.62,5.29],[883.63,1.0],[883.64,0.01],[883.66,11.44],[883.68,19.87]]]
["binance-futures","BNBUSDT",1765585023565,[[883.61,11.81],[883.6,0.02],[883.59,2.22],[883.58,9.74],[883.57,2.0]],[[883.62,5.29],[883.63,1.0],[883.64,0.01],[883.66,11.44],[883.67,9.01]]]
["binance-futures","BNBUSDT",1765585023696,[[883.61,11.81],[883.6,0.02],[883.59,2.22],[883.58,1.16],[883.57,2.0]],[[883.62,9.72],[883.63,1.0],[883.64,0.01],[883.66,11.44],[883.67,9.01]]]
["binance-futures","BNBUSDT",1765585023774,[[883.61,11.81],[883.6,0.02],[883.59,0.14],[883.58,1.16],[883.57,2.0]],[[883.62,11.54],[883.63,1.01],[883.64,0.01],[883.66,11.44],[883.67,9.01]]]
["binance-futures","BNBUSDT",1765585023911,[[883.61,11.94],[883.6,0.02],[883.59,0.14],[883.58,1.16],[883.57,2.0]],[[883.62,11.55],[883.63,1.01],[883.64,0.01],[883.66,11.44],[883.67,9.01]]]
["binance-futures","BNBUSDT",1765585024164,[[883.61,9.72],[883.6,0.02],[883.59,0.14],[883.58,1.16],[883.57,2.0]],[[883.62,11.55],[883.63,1.01],[883.64,0.01],[883.66,11.44],[883.67,9.01]]]
["binance-futures","BNBUSDT",1765585024212,[[883.61,9.73],[883.6,0.02],[883.59,0.14],[883.58,1.16],[883.57,2.0]],[[883.62,11.67],[883.63,1.01],[883.64,0.01],[883.66,11.44],[883.67,9.01]]]
["binance-futures","BNBUSDT",1765585024233,[[883.61,9.73],[883.6,0.02],[883.59,0.99],[883.58,1.16],[883.57,2.0]],[[883.62,13.04],[883.63,1.01],[883.64,0.01],[883.66,11.44],[883.67,9.01]]]
["binance-futures","BNBUSDT",1765585024374,[[883.61,9.73],[883.6,0.02],[883.59,1.03],[883.58,1.16],[883.57,2.0]],[[883.62,12.81],[883.63,1.01],[883.64,0.01],[883.66,11.44],[883.67,9.01]]]
["binance-futures","BNBUSDT",1765585024423,[[883.61,9.73],[883.6,0.02],[883.59,1.03],[883.58,1.16],[883.57,2.0]],[[883.62,13.06],[883.63,1.01],[883.64,0.01],[883.66,11.44],[883.67,9.01]]]
["binance-futures","BNBUSDT",1765585024844,[[883.61,9.73],[883.6,0.02],[883.59,1.03],[883.58,1.16],[883.57,2.0]],[[883.62,13.05],[883.63,1.01],[883.64,0.01],[883.66,11.44],[883.67,9.01]]]
["binance-futures","BNBUSDT",1765585024915,[[883.61,9.77],[883.6,0.02],[883.59,1.03],[883.58,1.16],[883.57,2.0]],[[883.62,12.97],[883.63,1.01],[883.64,0.01],[883.66,11.44],[883.67,9.01]]]
["binance-futures","BNBUSDT",1765585024974,[[883.61,10.22],[883.6,0.02],[883.59,1.03],[883.58,1.16],[883.57,2.0]],[[883.62,12.97],[883.63,1.01],[883.64,0.01],[883.66,11.44],[883.67,9.01]]]
["binance-futures","BNBUSDT",1765585025044,[[883.61,10.2],[883.6,0.02],[883.59,1.03],[883.58,1.16],[883.57,2.0]],[[883.62,12.76],[883.63,1.01],[883.64,0.01],[883.66,11.44],[883.67,9.01]]]
["binance-futures","BNBUSDT",1765585025089,[[883.61,10.22],[883.6,0.02],[883.59,0.91],[883.58,1.16],[883.57,0.02]],[[883.62,27.91],[883.63,1.01],[883.64,0.01],[883.66,11.44],[883.67,11.23]]]
["binance-futures","BNBUSDT",1765585025166,[[883.61,10.24],[883.6,0.02],[883.59,0.91],[883.58,1.16],[883.57,0.02]],[[883.62,27.91],[883.63,1.01],[883.64,0.01],[883.66,11.44],[883.67,11.23]]]
["binance-futures","BNBUSDT",1765585025216,[[883.61,10.32],[883.6,0.02],[883.59,0.91],[883.58,1.16],[883.57,0.02]],[[883.62,27.91],[883.63,1.01],[883.64,0.01],[883.66,11.44],[883.67,11.23]]]
["binance-futures","BNBUSDT",1765585025254,[[883.61,7.18],[883.6,0.02],[883.59,0.91],[883.58,0.15],[883.57,0.02]],[[883.62,36.1],[883.63,1.01],[883.64,9.01],[883.65,14.06],[883.66,11.44]]]
["binance-futures","BNBUSDT",1765585025322,[[883.61,7.18],[883.6,0.02],[883.59,0.91],[883.58,0.02],[883.57,0.02]],[[883.62,36.1],[883.63,1.01],[883.64,9.01],[883.65,12.47],[883.66,11.45]]]
["binance-futures","BNBUSDT",1765585025374,[[883.61,7.53],[883.6,0.02],[883.59,0.91],[883.58,0.02],[883.57,0.02]],[[883.62,36.09],[883.63,1.01],[883.64,9.01],[883.65,12.47],[883.66,11.45]]]
["binance-futures","BNBUSDT",1765585025408,[[883.61,7.55],[883.6,0.02],[883.59,0.91],[883.58,0.02],[883.57,0.02]],[[883.62,38.03],[883.63,0.01],[883.64,9.01],[883.65,12.47],[883.66,11.45]]]
["binance-futures","BNBUSDT",1765585025475,[[883.61,7.55],[883.6,0.04],[883.59,0.91],[883.58,0.02],[883.57,0.02]],[[883.62,38.03],[883.63,0.01],[883.64,9.01],[883.65,12.47],[883.66,11.45]]]
["binance-futures","BNBUSDT",1765585025533,[[883.61,7.55],[883.6,0.04],[883.59,0.91],[883.58,0.02],[883.57,0.02]],[[883.62,37.1],[883.63,0.01],[883.64,9.01],[883.65,12.47],[883.66,11.45]]]
["binance-futures","BNBUSDT",1765585025874,[[883.61,7.55],[883.6,0.04],[883.59,0.91],[883.58,0.02],[883.57,0.02]],[[883.62,37.1],[883.63,0.01],[883.64,15.15],[883.65,8.69],[883.66,11.45]]]
["binance-futures","BNBUSDT",1765585025982,[[883.61,8.65],[883.6,0.04],[883.59,0.91],[883.58,0.02],[883.57,0.02]],[[883.62,37.1],[883.63,0.01],[883.64,15.15],[883.65,8.69],[883.66,11.45]]]
["binance-futures","BNBUSDT",1765585026236,[[883.61,8.65],[883.6,0.04],[883.59,0.91],[883.58,0.02],[883.57,0.02]],[[883.62,36.43],[883.63,0.01],[883.64,15.15],[883.65,8.69],[883.66,11.45]]]
["binance-futures","BNBUSDT",1765585026402,[[883.61,8.67],[883.6,0.04],[883.59,0.91],[883.58,0.02],[883.57,0.02]],[[883.62,37.09],[883.63,0.01],[883.64,15.15],[883.65,8.69],[883.66,11.45]]]
["binance-futures","BNBUSDT",1765585026773,[[883.61,8.67],[883.6,0.04],[883.59,0.91],[883.58,0.02],[883.57,0.02]],[[883.62,37.09],[883.63,0.01],[883.64,15.15],[883.65,0.12],[883.66,11.45]]]
["binance-futures","BNBUSDT",1765585026808,[[883.61,8.67],[883.6,0.04],[883.59,0.91],[883.58,0.02],[883.57,0.02]],[[883.62,37.09],[883.63,0.01],[883.64,15.15],[883.65,0.12],[883.66,0.02]]]
["binance-futures","BNBUSDT",1765585026878,[[883.59,1.8],[883.57,0.02]],[[883.6,99.92],[883.61,34.02],[883.62,14.49],[883.63,0.01],[883.64,12.71]]]
["binance-futures","BNBUSDT",1765585026932,[[883.53,0.03],[883.52,0.74],[883.51,0.02],[883.5,0.01],[883.49,0.02]],[[883.54,61.06],[883.55,1.01],[883.56,35.61],[883.57,7.18],[883.58,18.0]]]
["binance-futures","BNBUSDT",1765585026983,[],[[883.47,63.98],[883.48,17.04],[883.49,24.63],[883.5,21.99],[883.51,16.58]]]
["binance-futures","BNBUSDT",1765585027034,[[883.45,1.67],[883.43,0.02],[883.41,0.03],[883.4,5.63],[883.39,2.32]],[[883.47,63.53],[883.48,17.05],[883.49,24.52],[883.5,21.99],[883.51,16.7]]]
["binance-futures","BNBUSDT",1765585027086,[[883.45,1.67],[883.43,0.02],[883.41,0.03],[883.4,4.99],[883.39,2.32]],[[883.47,63.55],[883.48,17.05],[883.49,24.53],[883.5,21.99],[883.51,16.7]]]
["binance-futures","BNBUSDT",1765585027134,[[883.46,2.77],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,4.99]],[[883.47,54.91],[883.48,17.05],[883.49,25.53],[883.5,22.0],[883.51,16.7]]]
["binance-futures","BNBUSDT",1765585027193,[[883.46,2.81],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,3.83]],[[883.47,54.91],[883.48,18.05],[883.49,24.53],[883.5,22.0],[883.51,16.7]]]
["binance-futures","BNBUSDT",1765585027244,[[883.46,3.07],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,5.02]],[[883.47,50.12],[883.48,18.05],[883.49,24.53],[883.5,22.0],[883.51,16.73]]]
["binance-futures","BNBUSDT",1765585027299,[[883.46,0.32],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,3.83]],[[883.47,50.8],[883.48,18.05],[883.49,24.53],[883.5,22.0],[883.51,16.73]]]
["binance-futures","BNBUSDT",1765585027346,[[883.46,0.32],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,3.83]],[[883.47,52.05],[883.48,18.05],[883.49,24.53],[883.5,22.0],[883.51,16.73]]]
["binance-futures","BNBUSDT",1765585027378,[[883.46,0.32],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,3.81]],[[883.47,53.3],[883.48,17.05],[883.49,24.53],[883.5,22.0],[883.51,16.73]]]
["binance-futures","BNBUSDT",1765585027449,[[883.46,0.33],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,3.81]],[[883.47,52.87],[883.48,17.05],[883.49,24.53],[883.5,22.0],[883.51,16.73]]]
["binance-futures","BNBUSDT",1765585027749,[[883.46,0.33],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,52.87],[883.48,17.05],[883.49,24.53],[883.5,22.0],[883.51,16.73]]]
["binance-futures","BNBUSDT",1765585027854,[[883.46,0.33],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,53.54],[883.48,17.05],[883.49,24.53],[883.5,22.0],[883.51,16.73]]]
["binance-futures","BNBUSDT",1765585028166,[[883.46,0.33],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,52.87],[883.48,17.05],[883.49,24.53],[883.5,22.0],[883.51,16.73]]]
["binance-futures","BNBUSDT",1765585028224,[[883.46,0.33],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,44.85],[883.48,17.05],[883.49,25.53],[883.5,22.0],[883.51,16.73]]]
["binance-futures","BNBUSDT",1765585028269,[[883.46,2.46],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,45.52],[883.48,17.05],[883.49,25.53],[883.5,22.0],[883.51,14.51]]]
["binance-futures","BNBUSDT",1765585028331,[[883.46,2.46],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,44.85],[883.48,17.05],[883.49,25.53],[883.5,22.0],[883.51,14.51]]]
["binance-futures","BNBUSDT",1765585028482,[[883.46,1.45],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,50.61],[883.48,17.05],[883.49,25.53],[883.5,22.0],[883.51,14.51]]]
["binance-futures","BNBUSDT",1765585028539,[[883.46,1.45],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,50.75],[883.48,17.05],[883.49,25.53],[883.5,22.0],[883.51,14.51]]]
["binance-futures","BNBUSDT",1765585028774,[[883.46,1.45],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,50.78],[883.48,17.05],[883.49,25.53],[883.5,22.0],[883.51,14.51]]]
["binance-futures","BNBUSDT",1765585029059,[[883.46,1.45],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,50.78],[883.48,17.05],[883.49,25.53],[883.5,25.96],[883.51,14.51]]]
["binance-futures","BNBUSDT",1765585029102,[[883.46,1.45],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,50.78],[883.48,17.05],[883.49,25.53],[883.5,26.02],[883.51,14.51]]]
["binance-futures","BNBUSDT",1765585029651,[[883.46,1.45],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,50.78],[883.48,17.05],[883.49,25.53],[883.5,26.02],[883.51,14.51]]]
["binance-futures","BNBUSDT",1765585029700,[[883.46,1.45],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,50.85],[883.48,17.05],[883.49,25.53],[883.5,26.02],[883.51,14.51]]]
["binance-futures","BNBUSDT",1765585029918,[[883.46,1.55],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,46.69],[883.48,26.0],[883.49,25.53],[883.5,26.02],[883.51,14.51]]]
["binance-futures","BNBUSDT",1765585029974,[[883.46,1.57],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,46.69],[883.48,26.06],[883.49,25.53],[883.5,26.02],[883.51,14.51]]]
["binance-futures","BNBUSDT",1765585030043,[[883.46,1.55],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,47.36],[883.48,26.06],[883.49,25.53],[883.5,26.02],[883.51,14.52]]]
["binance-futures","BNBUSDT",1765585030105,[[883.46,1.63],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,47.36],[883.48,26.06],[883.49,25.53],[883.5,26.02],[883.51,14.52]]]
["binance-futures","BNBUSDT",1765585030157,[[883.46,1.67],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,47.36],[883.48,26.06],[883.49,25.53],[883.5,26.02],[883.51,14.52]]]
["binance-futures","BNBUSDT",1765585030341,[[883.46,1.69],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,47.68],[883.48,26.06],[883.49,24.53],[883.5,26.02],[883.51,14.52]]]
["binance-futures","BNBUSDT",1765585030509,[[883.46,1.69],[883.45,1.67],[883.43,0.02],[883.41,0.01],[883.4,7.41]],[[883.47,48.36],[883.48,26.06],[883.49,24.53],[883.5,26.02],[883.51,14.52]]]
["binance-futures","BNBUSDT",1765585031191,[[883.46,1.69],[883.45,0.39],[883.43,0.02],[883.41,0.01],[883.4,6.09]],[[883.47,48.36],[883.48,26.06],[883.49,24.53],[883.5,26.02],[883.51,14.52]]]
["binance-futures","BNBUSDT",1765585031289,[[883.46,1.86],[883.45,0.39],[883.43,0.02],[883.41,0.01],[883.4,6.09]],[[883.47,48.36],[883.48,26.06],[883.49,24.53],[883.5,26.02],[883.51,14.52]]]
["binance-futures","BNBUSDT",1765585031416,[[883.46,1.88],[883.45,0.39],[883.43,0.02],[883.41,0.01],[883.4,6.09]],[[883.47,48.32],[883.48,26.06],[883.49,24.53],[883.5,26.02],[883.51,14.52]]]
["binance-futures","BNBUSDT",1765585031725,[[883.46,1.88],[883.45,0.39],[883.43,0.02],[883.41,0.01],[883.4,6.09]],[[883.47,48.35],[883.48,26.06],[883.49,24.53],[883.5,26.02],[883.51,14.52]]]
["binance-futures","BNBUSDT",1765585031859,[[883.46,1.88],[883.45,0.39],[883.43,0.02],[883.41,0.01],[883.4,2.49]],[[883.47,48.35],[883.48,26.06],[883.49,24.53],[883.5,26.02],[883.51,14.52]]]
["binance-futures","BNBUSDT",1765585031914,[[883.4,4.95]],[[883.41,52.61],[883.43,1.25],[883.44,19.12],[883.45,27.83],[883.46,32.92]]]
["binance-futures","BNBUSDT",1765585031961,[[883.4,4.95],[883.35,3.3],[883.33,0.19],[883.32,3.62],[883.29,4.42]],[[883.41,52.95],[883.42,0.01],[883.43,1.25],[883.44,19.12],[883.45,27.84]]]
["binance-futures","BNBUSDT",1765585032019,[[883.4,4.97],[883.36,0.01],[883.35,3.3],[883.34,9.32],[883.33,0.19]],[[883.41,53.21],[883.42,0.01],[883.43,1.25],[883.44,19.12],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585032067,[[883.4,6.48],[883.38,0.01],[883.36,2.09],[883.35,3.3],[883.34,9.32]],[[883.41,53.21],[883.42,0.01],[883.43,1.25],[883.44,19.12],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585032121,[[883.4,4.94],[883.38,0.01],[883.36,2.09],[883.35,3.3],[883.34,9.6]],[[883.41,53.21],[883.42,0.01],[883.43,1.25],[883.44,19.12],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585032227,[[883.4,1.18],[883.38,0.01],[883.36,2.09],[883.35,3.3],[883.34,9.6]],[[883.41,53.89],[883.42,0.01],[883.43,1.25],[883.44,19.12],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585032348,[[883.4,1.18],[883.38,0.01],[883.36,2.11],[883.35,3.3],[883.34,9.6]],[[883.41,53.89],[883.42,0.01],[883.43,1.25],[883.44,19.12],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585032433,[[883.4,1.18],[883.38,0.01],[883.36,2.11],[883.35,3.3],[883.34,9.6]],[[883.41,53.89],[883.42,0.01],[883.43,15.65],[883.44,19.12],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585032503,[[883.4,1.18],[883.38,0.01],[883.36,2.11],[883.35,3.3],[883.34,9.6]],[[883.41,53.21],[883.42,0.01],[883.43,15.71],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585032550,[[883.4,1.18],[883.38,0.01],[883.36,2.11],[883.35,3.3],[883.34,9.6]],[[883.41,53.82],[883.42,0.01],[883.43,15.71],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585032620,[[883.4,1.18],[883.39,0.02],[883.38,0.01],[883.36,2.11],[883.35,3.3]],[[883.41,53.13],[883.42,0.01],[883.43,15.71],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585032660,[[883.4,1.18],[883.39,0.02],[883.38,0.01],[883.36,2.11],[883.35,3.3]],[[883.41,53.8],[883.42,0.01],[883.43,15.71],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585032961,[[883.4,1.18],[883.39,0.02],[883.38,0.01],[883.36,2.11],[883.35,3.3]],[[883.41,53.8],[883.42,0.01],[883.43,15.71],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585032999,[[883.4,1.18],[883.39,0.02],[883.38,0.01],[883.36,0.03],[883.35,3.3]],[[883.41,53.8],[883.42,0.01],[883.43,15.71],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585033195,[[883.4,1.18],[883.39,0.02],[883.38,0.01],[883.36,0.03],[883.35,3.3]],[[883.41,53.8],[883.42,1.01],[883.43,15.71],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585033377,[[883.4,1.18],[883.39,0.02],[883.38,0.01],[883.36,0.03],[883.35,3.3]],[[883.41,53.13],[883.42,1.01],[883.43,15.71],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585033440,[[883.4,1.18],[883.39,0.02],[883.38,0.01],[883.36,0.03],[883.35,3.3]],[[883.41,53.13],[883.42,1.01],[883.43,15.71],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585033526,[[883.4,1.23],[883.39,0.02],[883.38,0.01],[883.36,0.03],[883.35,3.3]],[[883.41,53.26],[883.42,1.01],[883.43,15.71],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585033669,[[883.4,1.23],[883.39,0.02],[883.38,0.01],[883.36,0.03],[883.35,3.3]],[[883.41,53.27],[883.42,1.01],[883.43,15.71],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585033723,[[883.4,1.23],[883.39,0.02],[883.38,0.01],[883.36,0.03],[883.35,3.3]],[[883.41,53.94],[883.42,1.01],[883.43,15.71],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585033761,[[883.4,1.23],[883.39,0.02],[883.38,0.01],[883.36,0.03],[883.35,3.3]],[[883.41,53.97],[883.42,1.01],[883.43,15.71],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585033972,[[883.4,1.23],[883.39,0.02],[883.38,0.01],[883.36,0.03],[883.35,3.3]],[[883.41,53.97],[883.42,1.01],[883.43,15.71],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585034085,[[883.4,1.23],[883.39,0.02],[883.38,0.01],[883.36,0.03],[883.35,3.3]],[[883.41,55.22],[883.42,0.01],[883.43,15.71],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585034141,[[883.4,1.23],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,55.22],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585034186,[[883.4,1.23],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,56.23],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585034466,[[883.4,1.23],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,56.23],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585034866,[[883.4,1.4],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,56.23],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.84]]]
["binance-futures","BNBUSDT",1765585034960,[[883.4,1.4],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,56.02],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,27.84]]]
["binance-futures","BNBUSDT",1765585035004,[[883.4,1.4],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,55.56],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,27.84]]]
["binance-futures","BNBUSDT",1765585035060,[[883.4,1.4],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,55.56],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.83]]]
["binance-futures","BNBUSDT",1765585035158,[[883.4,1.43],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,55.56],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.83]]]
["binance-futures","BNBUSDT",1765585035473,[[883.4,1.43],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,55.56],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.83]]]
["binance-futures","BNBUSDT",1765585035499,[[883.4,1.69],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,55.56],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.83]]]
["binance-futures","BNBUSDT",1765585035982,[[883.4,1.67],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,56.23],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.83]]]
["binance-futures","BNBUSDT",1765585036035,[[883.4,3.1],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,56.23],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.83]]]
["binance-futures","BNBUSDT",1765585036174,[[883.4,3.1],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,56.36],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.83]]]
["binance-futures","BNBUSDT",1765585036352,[[883.4,3.12],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,56.36],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.83]]]
["binance-futures","BNBUSDT",1765585036487,[[883.4,3.12],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,56.15],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.83]]]
["binance-futures","BNBUSDT",1765585036521,[[883.4,3.31],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,56.34],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.83]]]
["binance-futures","BNBUSDT",1765585036724,[[883.4,3.31],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,56.37],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.83]]]
["binance-futures","BNBUSDT",1765585037155,[[883.4,3.31],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,55.7],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.83]]]
["binance-futures","BNBUSDT",1765585037298,[[883.4,3.31],[883.39,0.02],[883.38,0.01],[883.37,0.85],[883.36,0.03]],[[883.41,55.7],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.83]]]
["binance-futures","BNBUSDT",1765585037536,[[883.4,3.31],[883.39,0.02],[883.38,0.01],[883.36,0.03]],[[883.41,55.7],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.83]]]
["binance-futures","BNBUSDT",1765585037620,[[883.4,3.3],[883.39,0.02],[883.38,0.01],[883.36,0.03],[883.18,13.57]],[[883.41,55.7],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.83]]]
["binance-futures","BNBUSDT",1765585037766,[[883.4,3.3],[883.39,0.02],[883.38,0.01],[883.36,0.01],[883.18,13.57]],[[883.41,55.7],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,31.83]]]
["binance-futures","BNBUSDT",1765585037961,[[883.4,3.3],[883.39,0.02],[883.38,0.01],[883.36,0.01],[883.18,13.57]],[[883.41,55.7],[883.42,0.01],[883.43,14.46],[883.44,19.13],[883.45,27.84]]]
["binance-futures","BNBUSDT",1765585038032,[[883.4,3.3],[883.39,0.02],[883.38,0.01],[883.36,0.01],[883.22,3.77]],[[883.41,55.7],[883.42,0.01],[883.43,14.46],[883.44,23.05],[883.45,27.84]]]
["binance-futures","BNBUSDT",1765585038081,[[883.4,3.3],[883.39,0.02],[883.38,0.01],[883.36,0.01],[883.22,2.35]],[[883.41,55.7],[883.42,0.01],[883.43,14.46],[883.44,23.1],[883.45,27.84]]]
["binance-futures","BNBUSDT",1765585038142,[[883.4,3.56],[883.39,0.02],[883.38,0.01],[883.36,0.01],[883.34,0.26]],[[883.41,55.7],[883.42,0.01],[883.43,14.46],[883.44,23.1],[883.45,27.84]]]
["binance-futures","BNBUSDT",1765585038309,[[883.4,3.58],[883.39,0.02],[883.38,0.01],[883.36,0.01],[883.34,0.26]],[[883.41,55.64],[883.42,0.01],[883.43,14.46],[883.44,23.1],[883.45,27.84]]]
["binance-futures","BNBUSDT",1765585038613,[[883.4,3.58],[883.39,0.02],[883.38,0.01],[883.36,0.01],[883.34,0.26]],[[883.41,56.3],[883.42,0.01],[883.43,14.46],[883.44,23.1],[883.45,27.84]]]
["binance-futures","BNBUSDT",1765585038810,[[883.4,3.58],[883.39,0.02],[883.38,0.01],[883.36,0.01],[883.34,0.26]],[[883.41,56.31],[883.42,0.01],[883.43,14.46],[883.44,23.1],[883.45,27.84]]]
["binance-futures","BNBUSDT",1765585039143,[[883.4,3.58],[883.39,0.02],[883.38,0.01],[883.36,0.01],[883.34,0.26]],[[883.41,56.32],[883.42,0.01],[883.43,14.46],[883.44,23.1],[883.45,27.84]]]
["binance-futures","BNBUSDT",1765585039288,[[883.4,3.58],[883.39,0.02],[883.38,0.01],[883.36,0.01],[883.34,0.26]],[[883.41,56.61],[883.42,0.01],[883.43,14.46],[883.44,23.1],[883.45,27.84]]]
["binance-futures","BNBUSDT",1765585039439,[],[[883.3,67.86],[883.31,13.13],[883.32,20.36],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585039486,[[883.29,0.74],[883.28,0.01],[883.26,0.12],[883.23,1.04],[883.2,4.55]],[[883.3,69.88],[883.31,13.13],[883.32,12.76],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585039545,[[883.29,0.76],[883.28,0.01],[883.26,0.12],[883.23,1.02],[883.21,3.04]],[[883.3,57.42],[883.31,21.63],[883.32,12.76],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585039593,[[883.29,0.74],[883.28,0.01],[883.26,0.1],[883.23,9.53],[883.22,1.87]],[[883.3,45.78],[883.31,21.63],[883.32,8.3],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585039643,[[883.29,0.76],[883.28,0.01],[883.26,0.1],[883.24,3.01],[883.23,9.78]],[[883.3,51.54],[883.31,21.63],[883.32,8.3],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585039674,[[883.29,0.76],[883.28,0.03],[883.26,0.1],[883.24,3.01],[883.23,9.78]],[[883.3,51.79],[883.31,21.63],[883.32,8.3],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585039749,[[883.29,0.77],[883.28,0.03],[883.26,0.1],[883.24,3.01],[883.23,9.78]],[[883.3,51.94],[883.31,21.63],[883.32,8.3],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585039796,[[883.29,0.77],[883.28,0.03],[883.26,0.1],[883.24,3.01],[883.23,9.78]],[[883.3,52.36],[883.31,19.43],[883.32,8.3],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585039854,[[883.29,0.77],[883.28,0.03],[883.26,0.1],[883.24,4.54],[883.23,9.78]],[[883.3,52.36],[883.31,19.43],[883.32,8.31],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585039961,[[883.29,4.08],[883.28,0.03],[883.26,0.1],[883.24,4.54],[883.23,9.78]],[[883.3,52.36],[883.31,15.23],[883.32,8.31],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585040018,[[883.29,4.08],[883.28,0.03],[883.26,0.12],[883.24,4.54],[883.23,9.8]],[[883.3,52.36],[883.31,15.23],[883.32,8.31],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585040074,[[883.29,4.11],[883.28,0.03],[883.26,0.12],[883.24,4.54],[883.23,9.8]],[[883.3,52.36],[883.31,15.23],[883.32,8.31],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585040134,[[883.29,1.99],[883.28,0.03],[883.26,0.12],[883.25,1.57],[883.24,4.54]],[[883.3,52.36],[883.31,15.23],[883.32,8.31],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585040186,[[883.29,2.0],[883.28,0.03],[883.26,0.12],[883.25,1.57],[883.24,4.54]],[[883.3,52.36],[883.31,15.23],[883.32,8.31],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585040318,[[883.29,3.61],[883.28,0.03],[883.26,0.12],[883.25,1.57],[883.24,4.54]],[[883.3,51.52],[883.31,15.23],[883.32,7.31],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585040360,[[883.29,2.49],[883.28,0.03],[883.26,0.12],[883.25,1.57],[883.24,4.54]],[[883.3,50.85],[883.31,15.23],[883.32,7.31],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585040416,[[883.29,0.15],[883.28,0.03],[883.26,0.12],[883.25,1.57],[883.24,4.54]],[[883.3,50.93],[883.31,15.23],[883.32,7.31],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585040473,[[883.29,0.66],[883.28,0.03],[883.26,0.12],[883.25,1.57],[883.24,4.54]],[[883.3,50.93],[883.31,15.23],[883.32,7.31],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585040533,[[883.29,0.66],[883.28,0.03],[883.26,0.12],[883.25,1.57],[883.24,4.54]],[[883.3,49.93],[883.31,15.23],[883.32,8.31],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585040588,[[883.29,0.68],[883.28,0.03],[883.26,0.12],[883.25,1.57],[883.24,4.54]],[[883.3,49.93],[883.31,15.23],[883.32,8.31],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585040623,[[883.29,0.18],[883.28,0.03],[883.26,0.12],[883.25,1.57],[883.24,4.54]],[[883.3,49.93],[883.31,15.23],[883.32,8.31],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585040762,[[883.29,0.16],[883.28,0.03],[883.26,0.12],[883.25,1.57],[883.24,4.54]],[[883.3,50.59],[883.31,15.23],[883.32,8.31],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585040824,[[883.29,0.16],[883.28,0.03],[883.26,0.12],[883.25,1.57],[883.24,3.01]],[[883.3,51.6],[883.31,15.23],[883.32,7.31],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585041057,[[883.29,0.16],[883.28,0.03],[883.26,0.12],[883.25,1.57],[883.24,3.01]],[[883.3,51.6],[883.31,15.23],[883.32,11.3],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585041194,[[883.29,0.16],[883.28,0.03],[883.26,0.12],[883.25,1.57]],[[883.3,50.93],[883.31,15.23],[883.32,11.3],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585041231,[[883.29,0.16],[883.28,0.03],[883.26,0.12],[883.25,1.57],[883.23,0.27]],[[883.3,51.6],[883.31,15.23],[883.32,11.3],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585041558,[[883.29,0.18],[883.28,0.03],[883.26,0.12],[883.25,1.57],[883.23,0.27]],[[883.3,51.6],[883.31,15.23],[883.32,11.3],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585041632,[[883.29,0.18],[883.28,0.03],[883.26,0.12],[883.25,0.46],[883.23,0.27]],[[883.3,51.6],[883.31,15.23],[883.32,11.3],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585041756,[[883.29,2.82],[883.28,0.03],[883.26,0.12],[883.25,0.46],[883.23,8.78]],[[883.3,51.6],[883.31,15.23],[883.32,11.3],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585041786,[[883.29,5.58],[883.28,0.03],[883.26,0.1],[883.25,0.46],[883.24,6.14]],[[883.3,46.42],[883.31,15.23],[883.32,11.3],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585041859,[[883.29,5.6],[883.28,0.03],[883.26,0.1],[883.25,0.46],[883.24,6.14]],[[883.3,46.42],[883.31,15.23],[883.32,11.3],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585041973,[[883.29,5.6],[883.28,0.01],[883.26,0.1],[883.25,0.46],[883.24,6.14]],[[883.3,46.42],[883.31,15.23],[883.32,11.3],[883.33,0.01],[883.34,13.05]]]
["binance-futures","BNBUSDT",1765585042033,[[883.29,5.59],[883.28,0.01],[883.26,0.1],[883.25,0.46],[883.24,6.14]],[[883.3,45.42],[883.31,15.23],[883.32,12.3],[883.33,0.01],[883.34,12.48]]]
["binance-futures","BNBUSDT",1765585042494,[[883.29,2.84],[883.28,0.01],[883.26,0.1],[883.25,0.46],[883.24,6.14]],[[883.3,45.41],[883.31,15.23],[883.32,12.3],[883.33,0.01],[883.34,12.48]]]
["binance-futures","BNBUSDT",1765585042535,[[883.29,5.58],[883.28,0.03],[883.26,0.1],[883.25,0.46],[883.24,6.14]],[[883.3,45.7],[883.31,15.23],[883.32,12.3],[883.33,0.01],[883.34,12.48]]]
["binance-futures","BNBUSDT",1765585043032,[[883.29,6.71],[883.28,0.03],[883.26,0.1],[883.25,0.46],[883.24,6.14]],[[883.3,45.71],[883.31,15.23],[883.32,12.3],[883.33,0.01],[883.34,12.48]]]
["binance-futures","BNBUSDT",1765585043116,[[883.29,6.71],[883.28,0.01],[883.26,0.1],[883.25,0.46],[883.24,6.14]],[[883.3,45.71],[883.31,15.23],[883.32,12.3],[883.33,0.01],[883.34,12.48]]]
["binance-futures","BNBUSDT",1765585043190,[[883.29,6.71],[883.28,0.01],[883.26,0.1],[883.25,0.46],[883.24,6.14]],[[883.3,43.97],[883.31,15.23],[883.32,12.3],[883.33,0.01],[883.34,13.04]]]
["binance-futures","BNBUSDT",1765585043340,[[883.29,6.71],[883.28,0.01],[883.26,0.1],[883.25,0.46],[883.24,6.14]],[[883.3,43.72],[883.31,15.23],[883.32,12.3],[883.33,0.01],[883.34,13.04]]]
["binance-futures","BNBUSDT",1765585043545,[[883.29,6.71],[883.28,0.01],[883.26,0.1],[883.25,0.46],[883.24,6.14]],[[883.3,43.86],[883.31,15.23],[883.32,12.3],[883.33,0.01],[883.34,13.04]]]
["binance-futures","BNBUSDT",1765585043711,[[883.29,40.66],[883.28,0.03],[883.26,8.61],[883.25,0.46],[883.24,6.14]],[[883.3,13.15],[883.31,0.01],[883.32,3.95],[883.33,1.01],[883.34,2.5]]]
["binance-futures","BNBUSDT",1765585043765,[[883.29,40.66],[883.28,0.03],[883.27,1.37],[883.26,8.74],[883.25,0.48]],[[883.3,13.13],[883.31,0.01],[883.32,3.94],[883.33,1.0],[883.34,2.5]]]
["binance-futures","BNBUSDT",1765585043905,[[883.29,40.66],[883.28,0.03],[883.27,1.37],[883.26,8.74],[883.25,0.48]],[[883.3,11.18],[883.31,0.01],[883.32,3.94],[883.33,1.0],[883.34,2.5]]]
["binance-futures","BNBUSDT",1765585043973,[[883.29,40.66],[883.28,0.03],[883.27,1.37],[883.26,8.74],[883.25,0.48]],[[883.3,11.18],[883.31,0.01],[883.32,0.01],[883.33,1.0],[883.34,2.5]]]
["binance-futures","BNBUSDT",1765585044041,[[883.29,40.66],[883.28,0.03],[883.27,1.37],[883.26,8.74],[883.25,0.48]],[[883.3,11.18],[883.31,0.01],[883.32,0.01],[883.33,1.0],[883.34,5.89]]]
["binance-futures","BNBUSDT",1765585044143,[[883.29,40.66],[883.28,0.03],[883.27,1.39],[883.26,8.74],[883.25,0.48]],[[883.3,11.18],[883.31,0.01],[883.32,0.01],[883.33,1.0],[883.34,5.89]]]
["binance-futures","BNBUSDT",1765585044259,[[883.29,41.5],[883.28,0.03],[883.27,1.39],[883.26,8.74],[883.25,0.48]],[[883.3,11.18],[883.31,0.01],[883.32,0.01],[883.33,1.0],[883.34,5.89]]]
["binance-futures","BNBUSDT",1765585044363,[[883.29,41.5],[883.28,0.03],[883.27,1.37],[883.26,8.74],[883.25,0.48]],[[883.3,11.18],[883.31,0.01],[883.32,0.01],[883.33,1.0],[883.34,5.89]]]
["binance-futures","BNBUSDT",1765585044720,[[883.29,41.51],[883.28,0.03],[883.27,1.37],[883.26,8.74],[883.25,0.48]],[[883.3,11.18],[883.31,0.01],[883.32,0.01],[883.33,1.0],[883.34,5.89]]]
["binance-futures","BNBUSDT",1765585044958,[[883.29,40.66],[883.28,0.03],[883.27,1.37],[883.26,8.74],[883.25,0.48]],[[883.3,11.18],[883.31,0.01],[883.32,0.01],[883.33,1.0],[883.34,5.89]]]
["binance-futures","BNBUSDT",1765585045018,[[883.29,40.66],[883.28,0.03],[883.27,1.37],[883.26,8.74],[883.25,0.48]],[[883.3,11.18],[883.31,0.01],[883.32,0.01],[883.33,1.0],[883.34,5.89]]]
["binance-futures","BNBUSDT",1765585045074,[[883.29,55.77],[883.28,0.03],[883.27,1.37],[883.26,8.74],[883.25,0.48]],[[883.3,6.3],[883.32,0.01],[883.34,3.39],[883.35,2.56],[883.36,8.1]]]
["binance-futures","BNBUSDT",1765585045123,[[883.29,55.95],[883.28,0.03],[883.27,1.37],[883.26,8.74],[883.25,0.48]],[[883.3,6.3],[883.32,0.01],[883.34,3.39],[883.35,2.56],[883.36,0.25]]]
["binance-futures","BNBUSDT",1765585045203,[[883.29,56.0],[883.28,0.03],[883.27,1.37],[883.26,8.74],[883.25,0.48]],[[883.3,6.3],[883.32,0.01],[883.34,3.39],[883.35,2.56],[883.36,0.25]]]
["binance-futures","BNBUSDT",1765585045442,[[883.29,56.0],[883.28,0.03],[883.27,1.37],[883.26,8.74],[883.25,0.42]],[[883.3,6.3],[883.32,0.01],[883.34,3.39],[883.35,2.56],[883.36,0.25]]]
["binance-futures","BNBUSDT",1765585045609,[[883.29,56.85],[883.28,0.03],[883.27,2.59],[883.26,8.74],[883.25,0.42]],[[883.3,1.21],[883.31,5.09],[883.32,0.01],[883.34,3.39],[883.35,0.06]]]
["binance-futures","BNBUSDT",1765585045656,[[883.29,56.87],[883.28,0.03],[883.27,2.59],[883.26,8.74],[883.25,0.42]],[[883.3,1.21],[883.31,5.09],[883.32,0.01],[883.34,3.39],[883.44,2.99]]]
["binance-futures","BNBUSDT",1765585045713,[[883.3,57.24],[883.29,39.9],[883.28,0.03],[883.27,2.59],[883.26,0.23]],[[883.31,6.93],[883.32,0.01],[883.34,3.39],[883.37,4.77],[883.4,11.46]]]
["binance-futures","BNBUSDT",1765585045768,[[883.3,56.6],[883.29,39.88],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.95],[883.32,0.01],[883.34,3.39],[883.37,4.77],[883.4,11.46]]]
["binance-futures","BNBUSDT",1765585045819,[[883.3,56.62],[883.29,37.76],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.95],[883.32,0.01],[883.34,3.39],[883.37,4.77],[883.4,11.46]]]
["binance-futures","BNBUSDT",1765585045919,[[883.3,59.18],[883.29,37.76],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.95],[883.32,0.01],[883.34,3.39],[883.37,4.77],[883.4,11.46]]]
["binance-futures","BNBUSDT",1765585046024,[[883.3,59.18],[883.29,37.76],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.95],[883.32,0.01],[883.34,3.39],[883.37,4.77],[883.4,2.46]]]
["binance-futures","BNBUSDT",1765585046066,[[883.3,59.71],[883.29,37.76],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.96],[883.32,0.01],[883.34,3.39],[883.37,1.98],[883.4,2.46]]]
["binance-futures","BNBUSDT",1765585046126,[[883.3,59.72],[883.29,37.75],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,1.87],[883.32,5.1],[883.34,3.39],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585046174,[[883.3,60.96],[883.29,36.5],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,1.87],[883.32,5.1],[883.34,3.39],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585046418,[[883.3,60.97],[883.29,36.49],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,1.87],[883.32,5.1],[883.34,3.39],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585046489,[[883.3,58.9],[883.29,36.47],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.95],[883.32,0.01],[883.34,3.39],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585046550,[[883.3,58.92],[883.29,36.45],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.95],[883.32,0.01],[883.34,3.39],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585046593,[[883.3,58.97],[883.29,36.41],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.96],[883.32,0.01],[883.34,3.39],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585046706,[[883.3,58.98],[883.29,36.38],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.96],[883.32,0.01],[883.34,3.39],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585046758,[[883.3,58.98],[883.29,36.38],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.99],[883.32,0.01],[883.34,3.39],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585046968,[[883.3,58.98],[883.29,36.38],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.99],[883.32,0.01],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585047074,[[883.3,58.98],[883.29,36.38],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.99],[883.32,0.01],[883.35,3.4],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585047381,[[883.3,57.63],[883.29,36.38],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.99],[883.32,0.01],[883.35,3.4],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585047537,[[883.3,58.09],[883.29,36.38],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.99],[883.32,0.01],[883.35,3.4],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585048162,[[883.3,58.12],[883.29,36.35],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.99],[883.32,0.01],[883.35,3.4],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585048363,[[883.3,58.29],[883.29,36.18],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.99],[883.32,0.01],[883.35,3.4],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585048413,[[883.3,58.32],[883.29,36.15],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.99],[883.32,0.01],[883.35,3.4],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585048690,[[883.3,58.27],[883.29,36.15],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.91],[883.32,0.01],[883.35,3.4],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585048726,[[883.3,58.28],[883.29,36.15],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.91],[883.32,0.01],[883.35,3.4],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585048849,[[883.3,58.3],[883.29,36.15],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.91],[883.32,0.01],[883.35,3.4],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585049125,[[883.3,58.3],[883.29,36.15],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,7.4],[883.32,0.01],[883.35,3.4],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585049211,[[883.3,58.32],[883.29,36.15],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,7.41],[883.32,0.01],[883.35,3.4],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585049820,[[883.3,58.29],[883.29,36.15],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,7.37],[883.32,0.01],[883.35,3.4],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585049878,[[883.3,58.29],[883.29,36.15],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.87],[883.32,0.01],[883.35,3.4],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585049926,[[883.3,58.28],[883.29,36.15],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,7.34],[883.32,0.01],[883.35,3.4],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585049995,[[883.3,58.34],[883.29,36.15],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,7.31],[883.32,0.01],[883.36,0.01],[883.37,1.98],[883.42,2.42]]]
["binance-futures","BNBUSDT",1765585050030,[[883.3,58.34],[883.29,36.15],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,7.31],[883.32,0.01],[883.35,3.36],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585050121,[[883.3,58.38],[883.29,36.15],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,7.31],[883.32,0.01],[883.35,3.36],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585050186,[[883.3,58.45],[883.29,36.15],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,7.31],[883.32,0.01],[883.35,3.36],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585050245,[[883.3,58.45],[883.29,36.15],[883.28,0.03],[883.27,1.42],[883.26,0.23]],[[883.31,6.81],[883.32,0.01],[883.35,3.36],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585050319,[[883.3,59.6],[883.29,36.15],[883.28,0.03],[883.27,1.42],[883.26,0.23]],[[883.31,6.8],[883.32,0.01],[883.35,3.36],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585050440,[[883.3,59.6],[883.29,36.15],[883.28,0.03],[883.27,1.42],[883.26,0.23]],[[883.31,7.31],[883.32,0.01],[883.35,3.36],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585050497,[[883.3,59.6],[883.29,36.15],[883.28,0.03],[883.27,1.42],[883.26,0.23]],[[883.31,6.81],[883.32,0.01],[883.35,3.36],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585051081,[[883.3,59.6],[883.29,36.15],[883.28,0.03],[883.27,1.42],[883.26,0.23]],[[883.31,6.85],[883.32,0.01],[883.35,3.36],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585051190,[[883.3,59.6],[883.29,36.15],[883.28,0.03],[883.27,1.42],[883.26,0.23]],[[883.31,7.35],[883.32,0.01],[883.35,3.36],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585051451,[[883.3,59.43],[883.29,36.15],[883.28,0.03],[883.27,1.42],[883.26,0.24]],[[883.31,7.35],[883.32,0.01],[883.35,3.36],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585051507,[[883.3,59.69],[883.29,36.15],[883.28,0.03],[883.27,1.42],[883.26,0.24]],[[883.31,7.35],[883.32,0.01],[883.35,3.36],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585051551,[[883.3,59.69],[883.29,36.15],[883.28,0.03],[883.27,1.42],[883.26,0.23]],[[883.31,7.35],[883.32,0.01],[883.35,3.36],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585051598,[[883.3,59.69],[883.29,36.14],[883.28,0.03],[883.27,1.42],[883.26,0.23]],[[883.31,7.35],[883.32,0.01],[883.35,3.36],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585052061,[[883.3,59.69],[883.29,36.14],[883.28,0.03],[883.27,1.42],[883.26,0.23]],[[883.31,6.85],[883.32,0.01],[883.35,3.36],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585052098,[[883.3,59.69],[883.29,36.14],[883.28,0.03],[883.27,1.42],[883.26,0.23]],[[883.31,7.35],[883.32,0.01],[883.35,3.36],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585052248,[[883.3,59.67],[883.29,36.14],[883.28,0.03],[883.27,1.42],[883.26,0.23]],[[883.31,7.35],[883.32,0.01],[883.35,3.36],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585052315,[[883.3,59.65],[883.29,36.14],[883.28,0.03],[883.27,1.42],[883.26,0.23]],[[883.31,7.35],[883.32,0.01],[883.35,3.36],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585052983,[[883.3,59.65],[883.29,36.14],[883.28,0.03],[883.27,1.42],[883.26,0.23]],[[883.31,7.35],[883.32,0.01],[883.36,0.01],[883.37,1.98],[883.84,22.97]]]
["binance-futures","BNBUSDT",1765585053033,[[883.3,59.65],[883.29,36.14],[883.28,0.03],[883.27,1.42],[883.26,0.23]],[[883.31,7.35],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585053212,[[883.3,59.66],[883.29,36.14],[883.28,0.03],[883.27,1.42],[883.26,0.23]],[[883.31,7.35],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585053658,[[883.3,59.66],[883.29,36.14],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,7.35],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585053859,[[883.3,59.66],[883.29,36.14],[883.28,0.03],[883.27,1.38],[883.26,0.23]],[[883.31,7.35],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585054266,[[883.3,59.66],[883.29,36.14],[883.28,0.03],[883.27,1.38],[883.26,0.23]],[[883.31,6.85],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585054477,[[883.3,59.67],[883.29,36.14],[883.28,0.03],[883.27,1.38],[883.26,0.23]],[[883.31,6.85],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585054627,[[883.3,59.55],[883.29,36.14],[883.28,0.03],[883.27,1.38],[883.26,0.23]],[[883.31,6.85],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585054721,[[883.3,59.54],[883.29,36.14],[883.28,0.03],[883.27,1.38],[883.26,0.23]],[[883.31,7.33],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585054856,[[883.3,59.6],[883.29,36.14],[883.28,0.03],[883.27,1.38],[883.26,0.23]],[[883.31,7.32],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585054940,[[883.3,59.55],[883.29,36.14],[883.28,0.03],[883.27,1.38],[883.26,0.23]],[[883.31,7.23],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585054967,[[883.3,59.44],[883.29,36.14],[883.28,0.03],[883.27,1.38],[883.26,0.23]],[[883.31,7.12],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585055055,[[883.3,59.53],[883.29,36.14],[883.28,0.03],[883.27,1.38],[883.26,0.23]],[[883.31,7.12],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585055105,[[883.3,59.55],[883.29,36.14],[883.28,0.03],[883.27,1.38],[883.26,0.23]],[[883.31,7.12],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585055194,[[883.3,59.56],[883.29,36.14],[883.28,0.03],[883.27,1.38],[883.26,0.23]],[[883.31,7.11],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585055259,[[883.3,59.56],[883.29,36.14],[883.28,0.03],[883.27,1.37],[883.26,0.23]],[[883.31,6.61],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585055312,[[883.3,59.56],[883.29,36.14],[883.28,0.03],[883.27,0.02],[883.26,0.23]],[[883.31,6.61],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585055387,[[883.3,59.56],[883.29,36.14],[883.28,0.03],[883.26,0.23]],[[883.31,6.61],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585055461,[[883.3,59.56],[883.29,36.14],[883.28,0.03],[883.26,0.23],[25.0,43.0]],[[883.31,6.61],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585055528,[[883.3,59.57],[883.29,36.14],[883.28,0.03],[883.26,0.23],[25.0,43.0]],[[883.31,7.11],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585055639,[[883.3,59.57],[883.29,36.14],[883.28,0.03],[883.26,0.23],[873.78,0.13]],[[883.31,7.11],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585055696,[[883.3,59.6],[883.29,36.14],[883.28,0.03],[883.26,0.23],[873.78,0.13]],[[883.31,7.11],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585055753,[[883.3,59.6],[883.29,36.14],[883.28,0.04],[883.26,0.23],[873.78,0.13]],[[883.31,7.11],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585055883,[[883.3,59.6],[883.29,36.14],[883.28,0.03],[883.26,0.23],[873.78,0.13]],[[883.31,7.11],[883.32,0.01],[883.33,3.31],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585055956,[[883.3,59.6],[883.29,36.14],[883.28,0.03],[883.26,0.23],[880.48,26.52]],[[883.31,7.11],[883.32,0.01],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585056024,[[883.3,59.6],[883.29,36.14],[883.28,0.03],[883.26,0.23],[880.48,26.52]],[[883.31,7.11],[883.32,0.01],[883.34,3.3],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585056084,[[883.3,59.6],[883.29,36.14],[883.28,0.03],[883.26,0.23],[880.48,26.52]],[[883.31,7.11],[883.32,0.01],[883.34,3.35],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585056200,[[883.3,59.62],[883.29,36.14],[883.28,0.04],[883.26,0.23],[880.48,26.52]],[[883.31,7.11],[883.32,0.01],[883.34,3.35],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585056749,[[883.3,59.56],[883.29,36.14],[883.28,0.04],[883.26,0.23],[880.48,26.52]],[[883.31,7.11],[883.32,0.01],[883.34,3.35],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585057299,[[883.3,59.57],[883.29,36.14],[883.28,0.04],[883.26,0.23],[880.48,26.52]],[[883.31,7.11],[883.32,0.01],[883.34,3.35],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585057354,[[883.3,59.5],[883.29,36.14],[883.28,0.04],[883.26,0.23],[880.48,26.52]],[[883.31,7.11],[883.32,0.01],[883.34,3.35],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585057533,[[883.3,59.5],[883.29,36.14],[883.28,0.04],[883.26,0.23],[882.71,0.04]],[[883.31,7.11],[883.32,0.01],[883.34,3.35],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585057591,[[883.3,59.28],[883.29,36.14],[883.28,0.04],[883.26,0.23],[882.71,0.04]],[[883.31,7.11],[883.32,0.01],[883.34,3.35],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585057621,[[883.3,59.29],[883.29,36.14],[883.28,0.04],[883.26,0.23],[882.71,0.04]],[[883.31,7.11],[883.32,0.01],[883.34,3.35],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585058147,[[883.3,59.29],[883.29,36.14],[883.28,0.04],[883.26,0.23],[882.71,0.04]],[[883.31,7.1],[883.32,0.01],[883.34,3.35],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585058362,[[883.3,59.29],[883.29,36.14],[883.28,0.04],[883.26,0.23],[882.86,1.48]],[[883.31,7.1],[883.32,0.01],[883.34,3.35],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585058493,[[883.3,59.3],[883.29,36.14],[883.28,0.04],[883.26,0.23],[882.86,1.48]],[[883.31,7.11],[883.32,0.01],[883.34,3.35],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585058565,[[883.3,59.3],[883.29,36.14],[883.28,0.04],[883.26,0.23],[882.86,1.48]],[[883.31,7.1],[883.32,0.01],[883.34,3.35],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585058773,[[883.3,59.3],[883.29,36.14],[883.28,0.04],[883.26,0.25],[882.86,1.48]],[[883.31,7.1],[883.32,0.01],[883.34,3.35],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585058853,[[883.3,59.3],[883.29,36.14],[883.28,0.03],[883.26,0.25],[882.86,1.48]],[[883.31,7.1],[883.32,0.01],[883.34,3.35],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585058954,[[883.3,59.3],[883.29,36.14],[883.28,0.03],[883.26,0.25],[882.86,1.48]],[[883.31,7.1],[883.32,0.01],[883.34,0.05],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585058971,[[883.3,59.3],[883.29,36.14],[883.28,0.03],[883.26,0.25],[882.86,1.48]],[[883.31,7.1],[883.32,0.01],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585059023,[[883.3,59.3],[883.29,36.14],[883.28,0.03],[883.26,0.25],[882.86,1.48]],[[883.31,7.1],[883.32,0.01],[883.35,3.3],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585059323,[[883.3,59.48],[883.29,36.14],[883.28,0.03],[883.26,0.25],[882.86,1.48]],[[883.31,7.1],[883.32,0.01],[883.35,3.3],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585059398,[[883.3,59.76],[883.29,36.14],[883.28,0.03],[883.26,0.25],[882.86,1.48]],[[883.31,7.1],[883.32,0.01],[883.35,3.3],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585059496,[[883.3,59.93],[883.29,36.14],[883.28,0.03],[883.26,0.25],[882.86,1.48]],[[883.31,7.1],[883.32,0.01],[883.35,3.3],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585059586,[[883.3,60.06],[883.29,36.14],[883.28,0.03],[883.26,0.25],[882.86,1.48]],[[883.31,7.1],[883.32,0.01],[883.35,3.3],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585059683,[[883.3,60.18],[883.29,36.14],[883.28,0.03],[883.26,0.25],[882.86,1.48]],[[883.31,7.1],[883.32,0.01],[883.35,3.3],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585059747,[[883.3,60.07],[883.29,36.14],[883.28,0.03],[883.26,0.25],[882.86,1.48]],[[883.31,6.99],[883.32,0.01],[883.35,3.3],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585059780,[[883.3,60.19],[883.29,36.14],[883.28,0.03],[883.26,0.25],[882.86,1.48]],[[883.31,6.99],[883.32,0.01],[883.35,3.3],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585059842,[[883.3,60.25],[883.29,36.14],[883.28,0.03],[883.26,0.25],[882.86,1.48]],[[883.31,6.99],[883.32,0.01],[883.35,3.3],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585059914,[[883.3,60.24],[883.29,36.14],[883.28,0.03],[883.26,0.25],[882.86,1.48]],[[883.31,6.98],[883.32,0.01],[883.35,3.3],[883.36,0.01],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585060003,[[883.3,19.5],[883.29,36.14],[883.28,0.04],[883.26,0.25],[883.22,0.28]],[[883.31,23.37],[883.32,0.01],[883.35,3.3],[883.36,0.14],[883.37,10.53]]]
["binance-futures","BNBUSDT",1765585060043,[[883.3,19.52],[883.29,36.14],[883.28,0.04],[883.26,0.25],[883.22,0.28]],[[883.31,23.39],[883.32,0.02],[883.35,3.3],[883.36,4.92],[883.37,10.53]]]
["binance-futures","BNBUSDT",1765585060107,[[883.3,19.5],[883.29,36.14],[883.28,0.04],[883.26,0.25],[883.22,0.28]],[[883.31,23.37],[883.32,0.02],[883.35,3.3],[883.36,4.92],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585060158,[[883.3,19.53],[883.29,36.14],[883.28,0.03],[883.26,0.25],[883.22,0.28]],[[883.31,23.37],[883.32,0.02],[883.35,3.3],[883.36,2.37],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585060187,[[883.3,19.58],[883.29,36.14],[883.28,0.03],[883.26,0.25],[883.22,0.28]],[[883.31,23.37],[883.32,0.02],[883.35,3.3],[883.36,2.37],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585060273,[[883.3,19.58],[883.29,36.14],[883.28,0.03],[883.26,0.25],[883.23,9.5]],[[883.31,23.37],[883.32,0.02],[883.35,3.3],[883.36,2.37],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585060407,[[883.3,19.58],[883.29,36.14],[883.28,0.03],[883.26,0.25],[883.23,9.5]],[[883.31,23.37],[883.32,0.02],[883.35,3.3],[883.36,2.37],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585060520,[[883.3,19.62],[883.29,36.14],[883.28,0.03],[883.26,0.25],[883.23,9.5]],[[883.31,23.37],[883.32,0.02],[883.35,3.3],[883.36,2.37],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585060732,[[883.3,19.62],[883.29,36.14],[883.28,0.03],[883.27,0.01],[883.26,0.25]],[[883.31,22.36],[883.32,0.02],[883.35,4.3],[883.36,2.37],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585060775,[[883.3,21.58],[883.29,36.14],[883.28,0.03],[883.27,0.01],[883.26,0.25]],[[883.31,18.36],[883.32,0.02],[883.35,3.3],[883.36,2.37],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585061132,[[883.3,19.62],[883.29,36.14],[883.28,0.03],[883.26,0.25]],[[883.31,18.36],[883.32,0.02],[883.35,3.3],[883.36,2.37],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585061191,[[883.3,19.62],[883.29,36.14],[883.28,0.03],[883.26,0.25],[883.17,14.06]],[[883.31,18.36],[883.32,0.02],[883.35,3.3],[883.36,2.37],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585061392,[[883.3,19.62],[883.29,36.14],[883.28,0.03],[883.26,0.25],[883.22,9.28]],[[883.31,18.36],[883.32,0.02],[883.35,3.3],[883.36,2.37],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585061476,[[883.3,19.62],[883.29,36.14],[883.28,0.03],[883.26,0.25],[883.22,9.28]],[[883.31,18.36],[883.32,0.02],[883.35,3.3],[883.36,4.78],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585061953,[[883.3,19.62],[883.29,36.14],[883.28,0.03],[883.26,0.25],[883.22,9.28]],[[883.31,18.36],[883.32,0.02],[883.36,4.78],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585061966,[[883.3,19.62],[883.29,36.14],[883.28,0.03],[883.26,0.25],[883.22,9.28]],[[883.31,18.36],[883.32,0.02],[883.36,4.84],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585062068,[[883.3,21.18],[883.29,36.14],[883.28,0.03],[883.26,0.25],[883.22,9.28]],[[883.31,18.36],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585062095,[[883.3,19.62],[883.29,36.14],[883.28,0.03],[883.26,0.25],[883.22,9.28]],[[883.31,18.36],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585062343,[[883.3,19.63],[883.29,36.14],[883.28,0.03],[883.26,0.25],[883.22,9.28]],[[883.31,18.36],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585062487,[[883.3,19.63],[883.29,36.14],[883.28,0.04],[883.26,0.25],[883.22,9.28]],[[883.31,18.36],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,11.1]]]
["binance-futures","BNBUSDT",1765585062591,[[883.3,19.63],[883.29,36.14],[883.28,0.03],[883.26,0.25],[883.22,9.28]],[[883.31,18.36],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585062707,[[883.3,19.63],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,18.36],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585062761,[[883.3,19.85],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,18.36],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585062926,[[883.3,19.85],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,18.36],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585063276,[[883.3,19.88],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,18.36],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585063377,[[883.3,19.5],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,18.36],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585063398,[[883.3,19.95],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,18.36],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585063523,[[883.3,19.76],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,18.36],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,11.09]]]
["binance-futures","BNBUSDT",1765585063574,[[883.3,19.76],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,18.36],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585063619,[[883.3,19.75],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,18.36],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585064052,[[883.3,19.75],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,17.69],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585064286,[[883.3,19.77],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,17.69],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585064780,[[883.3,19.73],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,17.65],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585064839,[[883.3,19.65],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,17.57],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585064874,[[883.3,19.65],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,17.56],[883.32,0.02],[883.34,3.27],[883.36,4.78],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585064951,[[883.3,19.55],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,17.46],[883.32,0.02],[883.34,0.06],[883.36,4.78],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585065012,[[883.3,19.53],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,17.44],[883.32,0.02],[883.36,4.78],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585065048,[[883.3,19.53],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,17.44],[883.32,0.02],[883.33,3.15],[883.36,4.78],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585065649,[[883.3,19.53],[883.29,36.14],[883.28,0.04],[883.26,0.26],[883.22,9.28]],[[883.31,17.44],[883.32,0.02],[883.33,3.15],[883.36,4.79],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585065701,[[883.3,19.52],[883.29,36.14],[883.28,0.04],[883.26,0.26],[883.22,9.28]],[[883.31,17.44],[883.32,0.02],[883.33,3.15],[883.36,4.79],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585066220,[[883.3,19.55],[883.29,36.14],[883.28,0.04],[883.26,0.26],[883.22,9.28]],[[883.31,17.44],[883.32,0.02],[883.33,3.15],[883.36,4.79],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585066299,[[883.3,17.96],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,17.44],[883.32,0.02],[883.33,3.15],[883.36,4.79],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585066333,[[883.3,17.98],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,17.44],[883.32,0.02],[883.33,3.15],[883.36,4.79],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585066510,[[883.3,18.37],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,17.44],[883.32,0.02],[883.33,3.15],[883.36,4.79],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585066718,[[883.3,18.59],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,17.44],[883.32,0.02],[883.33,3.15],[883.36,4.79],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585067055,[[883.3,19.99],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,17.44],[883.32,0.02],[883.33,3.15],[883.36,4.79],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585067264,[[883.3,19.93],[883.29,36.14],[883.28,0.03],[883.26,0.26],[883.22,9.28]],[[883.31,17.44],[883.32,0.02],[883.33,3.15],[883.36,4.79],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585067351,[[883.3,19.93],[883.29,36.15],[883.28,0.03],[883.26,0.27],[883.22,9.28]],[[883.31,17.44],[883.32,0.02],[883.33,3.15],[883.36,4.79],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585067406,[[883.3,36.2],[883.29,36.15],[883.28,0.03],[883.26,11.67],[883.24,13.28]],[[883.31,6.62],[883.32,0.01],[883.33,3.09],[883.36,2.38],[883.37,2.09]]]
["binance-futures","BNBUSDT",1765585067450,[[883.3,36.2],[883.29,36.14],[883.28,0.03],[883.27,3.23],[883.26,11.66]],[[883.31,6.62],[883.32,0.01],[883.33,3.09],[883.36,2.38],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585067488,[[883.3,36.2],[883.29,36.14],[883.28,0.03],[883.27,2.33],[883.26,11.66]],[[883.31,6.62],[883.32,0.01],[883.33,3.09],[883.36,2.38],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585067540,[[883.3,36.48],[883.29,36.14],[883.28,0.03],[883.27,2.33],[883.26,11.66]],[[883.31,6.62],[883.32,0.01],[883.33,3.09],[883.36,2.38],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585067733,[[883.3,36.48],[883.29,36.14],[883.28,0.03],[883.27,2.35],[883.26,11.66]],[[883.31,6.62],[883.32,0.01],[883.33,3.09],[883.36,2.38],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585067849,[[883.3,36.48],[883.29,36.14],[883.28,0.03],[883.27,2.35],[883.26,11.66]],[[883.31,6.62],[883.32,0.01],[883.33,3.09],[883.36,2.37],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585067961,[[883.3,36.48],[883.29,36.14],[883.28,0.03],[883.27,2.35],[883.26,11.66]],[[883.31,6.62],[883.32,0.01],[883.36,2.37],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585068062,[[883.3,36.48],[883.29,36.14],[883.28,0.03],[883.27,2.35],[883.26,11.66]],[[883.31,6.62],[883.32,3.06],[883.36,2.37],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585068606,[[883.3,36.77],[883.29,36.14],[883.28,0.03],[883.27,2.35],[883.26,11.66]],[[883.31,6.62],[883.32,3.06],[883.36,2.37],[883.37,1.98],[884.28,15.23]]]
["binance-futures","BNBUSDT",1765585068693,[[883.3,36.77],[883.29,36.14],[883.28,0.03],[883.27,2.35],[883.26,11.66]],[[883.31,6.62],[883.32,3.06],[883.36,2.37],[883.37,1.98],[883.41,15.29]]]
["binance-futures","BNBUSDT",1765585068773,[[883.3,36.77],[883.29,36.14],[883.28,0.03],[883.27,2.35],[883.26,11.66]],[[883.31,6.62],[883.32,3.06],[883.35,0.01],[883.36,2.37],[883.37,1.98]]]
["binance-futures","BNBUSDT",1765585068871,[[883.3,36.77],[883.29,36.14],[883.28,0.03],[883.27,2.35],[883.26,11.69]],[[883.31,6.62],[883.32,3.06],[883.36,2.37],[883.37,1.98],[884.7,16.39]]]
["binance-futures","BNBUSDT",1765585069074,[[883.3,37.12],[883.29,36.14],[883.28,0.03],[883.27,2.35],[883.26,11.69]],[[883.31,4.45],[883.32,3.06],[883.36,2.37],[883.37,1.98],[883.41,13.14]]]
["binance-futures","BNBUSDT",1765585069101,[[883.3,37.12],[883.29,36.14],[883.28,0.03],[883.27,2.35],[883.26,11.69]],[[883.31,3.95],[883.32,3.06],[883.36,2.37],[883.37,1.98],[883.41,13.14]]]
["binance-futures","BNBUSDT",1765585069180,[[883.3,37.12],[883.29,36.14],[883.28,0.03],[883.27,2.35],[883.26,11.69]],[[883.31,4.44],[883.32,3.06],[883.36,2.37],[883.37,1.98],[883.41,13.14]]]
["binance-futures","BNBUSDT",1765585069405,[[883.3,37.12],[883.29,36.14],[883.28,0.03],[883.27,2.35],[883.26,11.69]],[[883.31,4.44],[883.32,3.26],[883.36,2.37],[883.37,1.98],[883.41,13.14]]]
["binance-futures","BNBUSDT",1765585069491,[[883.3,37.29],[883.29,36.14],[883.28,0.03],[883.27,2.35],[883.26,0.29]],[[883.31,6.31],[883.32,3.26],[883.36,2.37],[883.37,1.98],[883.41,13.14]]]
["binance-futures","BNBUSDT",1765585069533,[[883.3,37.29],[883.29,36.14],[883.28,0.03],[883.27,0.14],[883.26,0.29]],[[883.31,6.31],[883.32,3.26],[883.36,0.14],[883.37,1.98],[883.41,13.14]]]
["binance-futures","BNBUSDT",1765585069588,[[883.3,37.29],[883.29,36.14],[883.28,0.03],[883.27,0.14],[883.26,0.29]],[[883.31,3.93],[883.32,3.26],[883.36,0.01],[883.37,1.98],[883.4,10.87]]]
["binance-futures","BNBUSDT",1765585069645,[[883.3,37.29],[883.29,36.14],[883.28,0.03],[883.27,0.14],[883.26,0.31]],[[883.31,3.94],[883.32,3.26],[883.36,0.01],[883.37,1.98],[883.4,16.08]]]
["binance-futures","BNBUSDT",1765585069867,[[883.3,37.8],[883.29,36.14],[883.28,0.03],[883.27,0.14],[883.26,0.31]],[[883.31,3.94],[883.32,3.26],[883.36,0.01],[883.37,1.98],[883.4,16.08]]]
["binance-futures","BNBUSDT",1765585069933,[[883.3,37.75],[883.29,36.14],[883.28,0.03],[883.27,0.14],[883.26,0.31]],[[883.31,3.88],[883.32,3.26],[883.36,0.01],[883.37,1.98],[883.4,16.08]]]
["binance-futures","BNBUSDT",1765585069959,[[883.3,37.59],[883.29,36.14],[883.28,0.03],[883.27,0.14],[883.26,0.31]],[[883.31,3.72],[883.32,3.26],[883.36,0.01],[883.37,1.98],[883.4,16.08]]]
["binance-futures","BNBUSDT",1765585070115,[[883.3,37.56],[883.29,36.14],[883.28,0.03],[883.27,0.14],[883.26,0.31]],[[883.31,3.69],[883.32,3.26],[883.36,0.01],[883.37,1.98],[883.4,16.08]]]
["binance-futures","BNBUSDT",1765585070321,[[883.3,37.56],[883.29,37.39],[883.28,0.03],[883.27,8.69],[883.26,0.31]],[[883.31,3.69],[883.32,3.26],[883.36,0.01],[883.37,1.98],[883.4,16.08]]]
["binance-futures","BNBUSDT",1765585070405,[[883.3,37.56],[883.29,37.39],[883.28,2.98],[883.27,8.82],[883.26,0.31]],[[883.31,3.69],[883.32,3.26],[883.36,0.01],[883.37,1.98],[883.4,16.08]]]
["binance-futures","BNBUSDT",1765585070458,[[883.3,37.56],[883.29,37.39],[883.28,2.98],[883.27,8.82],[883.26,0.33]],[[883.31,3.69],[883.32,3.26],[883.36,0.01],[883.37,1.98],[883.4,7.08]]]
["binance-futures","BNBUSDT",1765585070511,[[883.3,37.61],[883.29,37.39],[883.28,2.98],[883.27,8.82],[883.26,0.33]],[[883.31,3.69],[883.32,3.26],[883.36,0.01],[883.37,1.98],[883.4,7.08]]]
["binance-futures","BNBUSDT",1765585070693,[[883.3,37.61],[883.29,37.39],[883.28,3.0],[883.27,8.82],[883.26,0.33]],[[883.31,3.69],[883.32,3.26],[883.36,0.01],[883.37,1.98],[883.4,7.08]]]
["binance-futures","BNBUSDT",1765585070883,[[883.3,37.61],[883.29,37.39],[883.28,3.0],[883.27,8.83],[883.26,0.33]],[[883.31,3.69],[883.32,3.26],[883.36,0.01],[883.37,1.98],[883.4,7.08]]]
["binance-futures","BNBUSDT",1765585070913,[[883.3,38.85],[883.29,36.14],[883.28,3.0],[883.27,8.83],[883.26,0.33]],[[883.31,1.84],[883.32,3.26],[883.36,0.01],[883.37,1.98],[883.4,7.08]]]
["binance-futures","BNBUSDT",1765585070991,[[883.3,38.85],[883.29,36.14],[883.28,3.0],[883.27,8.83],[883.26,0.33]],[[883.31,1.84],[883.32,0.21],[883.36,0.01],[883.37,1.98],[883.38,7.83]]]
["binance-futures","BNBUSDT",1765585071039,[[883.3,38.85],[883.29,36.14],[883.28,3.0],[883.27,8.83],[883.26,0.33]],[[883.31,1.84],[883.32,0.52],[883.36,0.01],[883.37,1.98],[883.38,7.83]]]
["binance-futures","BNBUSDT",1765585071117,[[883.4,31.13],[883.39,0.02],[883.37,0.13],[883.36,2.51],[883.35,5.9]],[[883.41,18.79],[883.42,0.03],[883.44,1.04],[883.46,1.01],[883.49,2.66]]]
["binance-futures","BNBUSDT",1765585071167,[[883.4,31.4],[883.39,0.02],[883.37,0.13],[883.36,5.27],[883.35,5.9]],[[883.41,19.25],[883.42,0.03],[883.44,1.04],[883.46,1.01],[883.49,1.66]]]
["binance-futures","BNBUSDT",1765585071222,[[883.4,31.69],[883.39,0.02],[883.37,0.13],[883.36,5.27],[883.35,5.9]],[[883.41,21.11],[883.42,0.03],[883.44,1.04],[883.46,1.01],[883.49,1.66]]]
["binance-futures","BNBUSDT",1765585071274,[[883.4,31.69],[883.39,0.04],[883.37,0.13],[883.36,5.27],[883.35,5.9]],[[883.41,21.11],[883.42,0.03],[883.44,1.04],[883.46,1.01],[883.48,7.7]]]
["binance-futures","BNBUSDT",1765585071327,[[883.4,31.69],[883.39,0.04],[883.37,0.13],[883.36,5.27],[883.35,5.9]],[[883.41,21.55],[883.42,0.03],[883.44,1.04],[883.46,1.01],[883.48,7.7]]]
["binance-futures","BNBUSDT",1765585071370,[[883.4,32.17],[883.39,0.04],[883.37,0.13],[883.36,5.27],[883.35,5.9]],[[883.41,22.11],[883.42,0.03],[883.44,1.04],[883.46,1.01],[883.48,7.7]]]
["binance-futures","BNBUSDT",1765585071491,[[883.4,33.59],[883.39,0.04],[883.37,0.13],[883.36,5.27],[883.35,5.9]],[[883.41,22.11],[883.42,0.03],[883.44,1.04],[883.46,1.01],[883.48,7.7]]]
["binance-futures","BNBUSDT",1765585071540,[[883.4,34.08],[883.39,0.04],[883.37,0.13],[883.36,5.27],[883.35,5.9]],[[883.41,22.11],[883.42,0.03],[883.44,1.04],[883.46,1.01],[883.48,7.7]]]
["binance-futures","BNBUSDT",1765585071602,[[883.4,34.75],[883.39,0.04],[883.37,0.13],[883.36,5.29],[883.35,5.9]],[[883.41,22.11],[883.42,0.03],[883.44,1.04],[883.46,1.01],[883.48,7.7]]]
["binance-futures","BNBUSDT",1765585071740,[[883.4,34.73],[883.39,0.04],[883.37,0.13],[883.36,5.29],[883.35,5.9]],[[883.41,22.04],[883.42,0.03],[883.44,1.04],[883.46,1.01],[883.48,7.7]]]
["binance-futures","BNBUSDT",1765585071769,[[883.4,34.76],[883.39,0.04],[883.37,0.13],[883.36,5.29],[883.35,5.9]],[[883.41,21.04],[883.42,0.03],[883.44,1.04],[883.46,1.01],[883.48,7.7]]]
["binance-futures","BNBUSDT",1765585071833,[[883.4,34.76],[883.39,0.04],[883.37,0.13],[883.36,5.29],[883.35,5.9]],[[883.41,20.49],[883.42,0.03],[883.44,1.04],[883.46,1.01],[883.48,7.7]]]
["binance-futures","BNBUSDT",1765585071895,[[883.4,34.77],[883.39,0.04],[883.37,0.13],[883.36,5.29],[883.35,5.9]],[[883.41,22.1],[883.42,0.03],[883.44,1.04],[883.46,1.01],[883.48,7.7]]]
["binance-futures","BNBUSDT",1765585072061,[[883.4,34.77],[883.39,0.04],[883.37,0.13],[883.36,7.62],[883.35,5.9]],[[883.41,21.75],[883.42,0.03],[883.44,1.04],[883.46,1.01],[883.48,7.7]]]
["binance-futures","BNBUSDT",1765585072125,[[883.4,34.78],[883.39,0.04],[883.37,9.94],[883.36,7.62],[883.35,10.61]],[[883.41,10.04],[883.42,0.03],[883.44,0.03],[883.46,1.01],[883.48,3.43]]]
["binance-futures","BNBUSDT",1765585072178,[[883.4,40.73],[883.39,0.04],[883.38,1.86],[883.37,8.82],[883.36,7.62]],[[883.41,2.11],[883.42,0.03],[883.44,0.03],[883.48,3.43],[883.52,17.0]]]
["binance-futures","BNBUSDT",1765585072235,[[883.46,39.48],[883.44,17.19],[883.43,62.14],[883.41,16.79],[883.4,30.79]],[[883.47,9.02],[883.48,3.43],[883.5,9.12],[883.51,0.34],[883.52,11.69]]]
["binance-futures","BNBUSDT",1765585072287,[[883.46,40.39],[883.45,0.02],[883.44,16.63],[883.43,10.52],[883.42,0.02]],[[883.47,14.79],[883.48,3.41],[883.5,9.0],[883.51,0.34],[883.52,11.42]]]
["binance-futures","BNBUSDT",1765585072338,[[883.46,40.73],[883.45,5.18],[883.44,0.13],[883.43,10.5],[883.42,0.02]],[[883.47,19.8],[883.48,3.42],[883.5,9.0],[883.51,0.34],[883.52,11.42]]]
["binance-futures","BNBUSDT",1765585072391,[[883.46,41.19],[883.45,2.69],[883.44,0.13],[883.43,10.5],[883.42,0.02]],[[883.47,19.8],[883.48,3.42],[883.5,9.0],[883.51,0.34],[883.52,11.42]]]
["binance-futures","BNBUSDT",1765585072441,[[883.46,41.16],[883.45,2.69],[883.44,0.13],[883.43,10.5],[883.42,0.02]],[[883.47,19.04],[883.48,3.42],[883.5,9.0],[883.51,0.34],[883.52,12.56]]]
["binance-futures","BNBUSDT",1765585072494,[[883.46,42.6],[883.45,2.69],[883.44,0.13],[883.43,10.5],[883.42,0.02]],[[883.47,19.99],[883.48,3.87],[883.49,1.0],[883.5,9.0],[883.51,0.35]]]
["binance-futures","BNBUSDT",1765585072547,[[883.46,43.13],[883.45,2.69],[883.44,0.13],[883.43,10.5],[883.42,0.02]],[[883.47,18.05],[883.48,3.87],[883.5,9.0],[883.51,0.35],[883.52,13.56]]]
["binance-futures","BNBUSDT",1765585072600,[[883.46,43.12],[883.45,2.69],[883.44,0.13],[883.43,10.5],[883.42,0.02]],[[883.47,18.05],[883.48,3.87],[883.5,9.0],[883.51,0.35],[883.52,13.56]]]
["binance-futures","BNBUSDT",1765585072652,[[883.46,44.06],[883.45,2.69],[883.44,0.13],[883.43,10.52],[883.42,0.02]],[[883.47,18.05],[883.48,3.87],[883.5,9.0],[883.51,0.35],[883.52,13.56]]]
["binance-futures","BNBUSDT",1765585072703,[[883.46,44.07],[883.45,2.69],[883.44,0.13],[883.43,10.52],[883.42,0.02]],[[883.47,18.05],[883.48,3.87],[883.5,9.0],[883.51,0.35],[883.52,13.56]]]
["binance-futures","BNBUSDT",1765585072925,[[883.46,44.09],[883.45,2.69],[883.44,0.15],[883.43,10.52],[883.42,0.02]],[[883.47,19.96],[883.48,3.87],[883.5,9.0],[883.51,0.35],[883.52,13.56]]]
["binance-futures","BNBUSDT",1765585072983,[[883.46,44.09],[883.45,2.69],[883.44,0.15],[883.43,10.52],[883.42,0.02]],[[883.47,19.96],[883.48,3.87],[883.5,9.0],[883.51,0.34],[883.52,13.56]]]
["binance-futures","BNBUSDT",1765585073132,[[883.46,44.09],[883.45,2.69],[883.44,0.15],[883.43,10.5],[883.42,0.02]],[[883.47,19.96],[883.48,3.87],[883.5,9.0],[883.51,0.34],[883.52,13.56]]]
["binance-futures","BNBUSDT",1765585073268,[[883.46,43.87],[883.45,2.69],[883.44,0.15],[883.43,10.5],[883.42,0.04]],[[883.47,19.96],[883.48,3.87],[883.5,9.0],[883.51,0.34],[883.52,13.56]]]
["binance-futures","BNBUSDT",1765585073274,[[883.46,43.87],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,19.96],[883.48,3.87],[883.5,9.0],[883.51,0.34],[883.52,13.56]]]
["binance-futures","BNBUSDT",1765585073522,[[883.46,41.37],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,19.97],[883.48,3.87],[883.5,9.0],[883.51,0.34],[883.52,13.56]]]
["binance-futures","BNBUSDT",1765585073568,[[883.46,41.09],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,19.97],[883.48,3.87],[883.5,9.0],[883.51,0.34],[883.52,13.56]]]
["binance-futures","BNBUSDT",1765585073615,[[883.46,40.99],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,19.97],[883.48,3.87],[883.5,9.0],[883.51,0.34],[883.52,13.56]]]
["binance-futures","BNBUSDT",1765585073661,[[883.46,40.94],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,19.97],[883.48,3.87],[883.5,9.0],[883.51,0.34],[883.52,13.56]]]
["binance-futures","BNBUSDT",1765585073715,[[883.46,39.65],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,19.97],[883.48,3.87],[883.49,5.34],[883.5,9.0],[883.51,0.34]]]
["binance-futures","BNBUSDT",1765585073973,[[883.46,39.65],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,19.97],[883.48,3.87],[883.49,0.05],[883.5,9.0],[883.51,0.34]]]
["binance-futures","BNBUSDT",1765585074041,[[883.46,41.06],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,19.97],[883.48,3.87],[883.49,0.05],[883.5,9.0],[883.51,0.84]]]
["binance-futures","BNBUSDT",1765585074117,[[883.46,41.07],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,19.97],[883.48,3.87],[883.49,0.05],[883.5,9.0],[883.51,0.84]]]
["binance-futures","BNBUSDT",1765585074503,[[883.46,41.07],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,20.04],[883.48,3.87],[883.49,0.05],[883.5,9.0],[883.51,0.84]]]
["binance-futures","BNBUSDT",1765585074557,[[883.46,41.07],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,18.12],[883.48,3.87],[883.49,0.05],[883.5,9.0],[883.51,0.84]]]
["binance-futures","BNBUSDT",1765585074591,[[883.46,40.78],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,20.03],[883.48,3.87],[883.49,0.05],[883.5,9.0],[883.51,0.84]]]
["binance-futures","BNBUSDT",1765585074660,[[883.46,40.74],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,20.03],[883.48,3.87],[883.49,0.05],[883.5,9.0],[883.51,0.84]]]
["binance-futures","BNBUSDT",1765585074704,[[883.46,40.99],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,20.04],[883.48,3.87],[883.49,0.05],[883.5,9.0],[883.51,0.84]]]
["binance-futures","BNBUSDT",1765585074731,[[883.46,40.95],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,20.04],[883.48,3.87],[883.49,0.05],[883.5,9.0],[883.51,0.84]]]
["binance-futures","BNBUSDT",1765585074817,[[883.46,40.87],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,20.04],[883.48,3.87],[883.49,0.05],[883.5,9.0],[883.51,0.84]]]
["binance-futures","BNBUSDT",1765585074862,[[883.46,40.62],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,20.04],[883.48,3.87],[883.49,0.05],[883.5,9.0],[883.51,0.84]]]
["binance-futures","BNBUSDT",1765585074934,[[883.46,40.51],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,20.04],[883.48,3.87],[883.49,0.05],[883.5,9.0],[883.51,0.84]]]
["binance-futures","BNBUSDT",1765585074965,[[883.46,40.48],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,20.04],[883.48,3.87],[883.49,0.05],[883.5,9.0],[883.51,0.84]]]
["binance-futures","BNBUSDT",1765585075372,[[883.46,40.48],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,20.04],[883.48,3.87],[883.49,0.05],[883.5,9.0],[883.51,0.84]]]
["binance-futures","BNBUSDT",1765585075427,[[883.46,41.08],[883.45,2.69],[883.44,0.15],[883.43,10.66],[883.42,0.04]],[[883.47,20.04],[883.48,3.87],[883.49,0.05],[883.5,9.0],[883.51,0.84]]]
["binance-futures","BNBUSDT",1765585075492,[[883.46,6.68],[883.45,2.56],[883.44,0.03],[883.43,0.18],[883.42,0.04]],[[883.47,44.18],[883.48,3.87],[883.49,10.13],[883.5,9.0],[883.51,9.47]]]
["binance-futures","BNBUSDT",1765585075538,[[883.46,7.17],[883.45,0.04],[883.44,0.03],[883.43,0.18],[883.42,0.02]],[[883.47,44.18],[883.48,10.01],[883.49,6.7],[883.5,9.01],[883.51,0.84]]]
["binance-futures","BNBUSDT",1765585075581,[[883.46,7.17],[883.45,0.04],[883.44,0.03],[883.43,0.18],[883.42,0.02]],[[883.47,55.48],[883.48,8.29],[883.49,6.7],[883.5,9.01],[883.51,0.84]]]
["binance-futures","BNBUSDT",1765585075652,[],[[883.38,57.89],[883.39,26.5],[883.4,5.31],[883.41,16.04],[883.42,5.29]]]
["binance-futures","BNBUSDT",1765585075696,[[883.36,0.01],[883.32,0.01],[883.23,1.46],[883.21,4.73],[883.2,5.93]],[[883.38,57.32],[883.39,26.51],[883.4,5.37],[883.41,16.04],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585075742,[[883.37,4.01],[883.36,0.01],[883.32,0.01],[883.31,7.81],[883.23,1.46]],[[883.38,51.33],[883.39,26.51],[883.4,5.37],[883.41,16.04],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585075855,[[883.37,4.01],[883.36,0.01],[883.32,0.01],[883.31,7.81],[883.23,2.05]],[[883.38,51.33],[883.39,26.51],[883.4,5.37],[883.41,16.04],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585075944,[[883.37,4.03],[883.36,0.01],[883.33,0.67],[883.32,0.01],[883.31,7.81]],[[883.38,51.33],[883.39,26.51],[883.4,5.37],[883.41,16.04],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585076205,[[883.37,4.36],[883.36,0.01],[883.33,0.67],[883.32,0.01],[883.31,7.81]],[[883.38,51.34],[883.39,26.51],[883.4,5.37],[883.41,16.04],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585076332,[[883.37,4.86],[883.36,0.01],[883.33,0.67],[883.32,0.01],[883.31,10.52]],[[883.38,46.0],[883.39,21.53],[883.4,5.37],[883.41,16.04],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585076395,[[883.37,4.86],[883.36,0.01],[883.33,12.15],[883.32,9.0],[883.31,10.52]],[[883.38,45.0],[883.39,21.53],[883.4,12.34],[883.41,16.04],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585076449,[[883.37,4.86],[883.36,0.01],[883.34,3.3],[883.33,12.15],[883.32,0.41]],[[883.38,45.0],[883.39,21.53],[883.4,12.4],[883.41,16.04],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585076495,[[883.37,2.61],[883.36,0.01],[883.34,2.01],[883.33,0.67],[883.32,0.41]],[[883.38,50.09],[883.39,21.53],[883.4,12.4],[883.41,16.04],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585076552,[[883.37,2.11],[883.36,0.01],[883.34,0.16],[883.33,0.67],[883.32,0.39]],[[883.38,50.09],[883.39,21.53],[883.4,12.4],[883.41,16.04],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585076603,[[883.37,2.11],[883.36,0.01],[883.34,0.02],[883.33,0.67],[883.32,0.39]],[[883.38,50.09],[883.39,21.53],[883.4,12.4],[883.41,16.04],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585076715,[[883.37,2.11],[883.36,0.01],[883.34,0.02],[883.33,0.67],[883.32,0.39]],[[883.38,47.41],[883.39,21.53],[883.4,12.4],[883.41,16.04],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585076793,[[883.37,2.11],[883.36,0.01],[883.34,0.02],[883.33,0.67],[883.32,0.39]],[[883.38,48.41],[883.39,21.53],[883.4,11.4],[883.41,16.04],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585077062,[[883.37,2.11],[883.36,0.01],[883.33,0.69],[883.32,0.39]],[[883.38,49.07],[883.39,21.53],[883.4,11.4],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585077137,[[883.37,2.11],[883.36,0.01],[883.33,0.69],[883.32,0.39],[883.15,14.94]],[[883.38,49.07],[883.39,21.53],[883.4,11.4],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585077188,[[883.37,3.21],[883.36,0.01],[883.33,0.69],[883.32,0.39],[883.16,5.83]],[[883.38,49.08],[883.39,21.53],[883.4,11.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585077416,[[883.37,3.21],[883.36,0.01],[883.33,0.69],[883.32,0.39],[883.16,5.83]],[[883.38,47.41],[883.39,21.53],[883.4,12.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585077476,[[883.37,3.21],[883.36,0.01],[883.33,0.69],[883.32,0.39],[883.16,5.83]],[[883.38,47.24],[883.39,21.53],[883.4,12.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585077560,[[883.37,3.23],[883.36,0.01],[883.33,0.69],[883.32,0.39],[883.3,8.03]],[[883.38,47.24],[883.39,21.53],[883.4,12.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585077614,[[883.37,3.23],[883.36,0.01],[883.33,0.7],[883.32,0.39],[883.3,8.03]],[[883.38,47.24],[883.39,21.53],[883.4,12.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585077841,[[883.37,3.23],[883.36,0.01],[883.33,0.73],[883.32,0.39],[883.3,8.03]],[[883.38,47.24],[883.39,21.53],[883.4,12.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585078049,[[883.37,3.77],[883.36,0.01],[883.33,0.73],[883.32,0.39],[883.3,8.01]],[[883.38,47.24],[883.39,21.53],[883.4,12.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585078227,[[883.37,3.75],[883.36,0.01],[883.33,0.73],[883.32,0.39],[883.3,8.01]],[[883.38,47.24],[883.39,21.53],[883.4,12.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585078346,[[883.37,3.27],[883.36,0.01],[883.33,0.73],[883.32,0.39],[883.3,8.01]],[[883.38,48.23],[883.39,21.53],[883.4,11.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585078424,[[883.37,3.27],[883.36,0.01],[883.33,0.73],[883.32,0.39],[883.3,8.01]],[[883.38,47.24],[883.39,21.53],[883.4,12.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585078508,[[883.37,3.78],[883.36,0.01],[883.33,0.73],[883.32,0.39],[883.3,8.01]],[[883.38,47.23],[883.39,21.53],[883.4,12.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585078532,[[883.37,4.26],[883.36,0.01],[883.33,0.73],[883.32,0.39],[883.3,8.01]],[[883.38,47.24],[883.39,21.53],[883.4,12.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585078635,[[883.37,4.28],[883.36,0.01],[883.33,0.73],[883.32,0.39],[883.3,8.01]],[[883.38,47.91],[883.39,21.53],[883.4,12.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585078717,[[883.37,2.06],[883.36,0.01],[883.33,0.73],[883.32,0.39],[883.3,8.01]],[[883.38,47.91],[883.39,21.53],[883.4,12.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585078989,[[883.37,2.06],[883.36,0.03],[883.33,0.73],[883.32,0.39],[883.3,8.01]],[[883.38,47.91],[883.39,21.53],[883.4,12.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585079160,[[883.37,2.54],[883.36,0.03],[883.33,0.73],[883.32,0.39],[883.3,8.01]],[[883.38,47.91],[883.39,21.53],[883.4,12.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585079364,[[883.37,2.56],[883.36,0.03],[883.33,0.73],[883.32,0.39],[883.3,8.01]],[[883.38,47.23],[883.39,21.53],[883.4,12.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585079572,[[883.37,2.56],[883.36,0.03],[883.33,0.73],[883.32,0.39],[883.3,8.01]],[[883.38,47.3],[883.39,21.53],[883.4,12.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585079710,[[883.37,2.55],[883.36,0.03],[883.33,0.73],[883.32,0.39],[883.3,8.01]],[[883.38,47.3],[883.39,21.53],[883.4,12.97],[883.41,16.6],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585079968,[[883.37,1.61],[883.36,0.03],[883.33,0.73],[883.32,0.39],[883.3,8.01]],[[883.38,47.96],[883.39,21.53],[883.4,12.97],[883.41,16.04],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585080025,[[883.37,1.61],[883.36,0.03],[883.33,0.73],[883.32,0.39],[883.3,8.01]],[[883.38,47.96],[883.39,21.53],[883.4,13.5],[883.41,16.04],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585080193,[[883.37,1.32],[883.36,0.03],[883.33,0.73],[883.32,0.39],[883.31,6.8]],[[883.38,48.97],[883.39,21.53],[883.4,12.5],[883.41,16.04],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585080233,[[883.37,1.32],[883.36,0.03],[883.33,0.73],[883.32,0.39],[883.31,6.8]],[[883.38,49.08],[883.39,21.53],[883.4,12.5],[883.41,16.04],[883.42,5.3]]]
["binance-futures","BNBUSDT",1765585080307,[],[[883.3,67.25],[883.31,40.0],[883.32,25.75],[883.33,3.0],[883.34,7.06]]]
["binance-futures","BNBUSDT",1765585080357,[[883.29,23.8],[883.22,2.26],[883.21,0.64],[883.2,4.05],[883.18,0.47]],[[883.3,70.14],[883.31,32.47],[883.32,25.76],[883.33,3.07],[883.34,7.06]]]
["binance-futures","BNBUSDT",1765585080409,[[883.29,23.72],[883.23,0.28],[883.22,2.26],[883.21,0.64],[883.2,6.76]],[[883.3,70.16],[883.31,32.47],[883.32,25.76],[883.33,3.07],[883.34,7.06]]]
["binance-futures","BNBUSDT",1765585080436,[[883.29,23.68],[883.26,0.16],[883.23,0.28],[883.22,2.26],[883.21,0.64]],[[883.3,70.16],[883.31,32.47],[883.32,25.76],[883.33,3.07],[883.34,7.06]]]
["binance-futures","BNBUSDT",1765585080501,[[883.29,23.68],[883.26,0.16],[883.23,0.28],[883.22,2.26],[883.21,0.64]],[[883.3,70.16],[883.31,32.92],[883.32,25.76],[883.33,3.07],[883.34,7.06]]]
["binance-futures","BNBUSDT",1765585080618,[[883.29,23.5],[883.26,0.16],[883.23,0.28],[883.22,2.26],[883.21,9.26]],[[883.3,64.16],[883.31,32.92],[883.32,25.76],[883.33,3.07],[883.34,7.06]]]
["binance-futures","BNBUSDT",1765585080688,[[883.29,23.46],[883.28,0.07],[883.26,0.16],[883.23,0.28],[883.22,4.06]],[[883.3,63.55],[883.31,32.92],[883.32,25.76],[883.33,3.07],[883.34,7.06]]]
["binance-futures","BNBUSDT",1765585080736,[[883.29,23.67],[883.28,0.07],[883.26,0.16],[883.23,0.28],[883.22,4.06]],[[883.3,63.02],[883.31,32.92],[883.32,25.76],[883.33,3.07],[883.34,7.06]]]
["binance-futures","BNBUSDT",1765585080784,[[883.29,23.62],[883.28,0.07],[883.26,0.16],[883.23,0.28],[883.22,4.06]],[[883.3,63.02],[883.31,32.92],[883.32,25.76],[883.33,3.07],[883.34,7.06]]]
["binance-futures","BNBUSDT",1765585080853,[[883.29,23.56],[883.28,0.07],[883.26,0.18],[883.23,0.28],[883.22,4.06]],[[883.3,63.02],[883.31,32.92],[883.32,25.76],[883.33,3.07],[883.34,7.06]]]
["binance-futures","BNBUSDT",1765585080911,[[883.29,23.48],[883.28,0.07],[883.26,0.18],[883.23,0.28],[883.22,4.06]],[[883.3,63.02],[883.31,32.92],[883.32,25.76],[883.33,3.07],[883.34,7.06]]]
["binance-futures","BNBUSDT",1765585080983,[[883.29,23.41],[883.28,0.07],[883.26,0.18],[883.23,0.28],[883.22,4.06]],[[883.3,63.02],[883.31,32.92],[883.32,25.76],[883.33,3.07],[883.34,7.06]]]
["binance-futures","BNBUSDT",1765585081039,[[883.29,23.41],[883.28,0.07],[883.26,0.18],[883.23,8.9],[883.22,4.06]],[[883.3,48.35],[883.31,27.63],[883.32,20.49],[883.33,3.07],[883.34,1.77]]]
["binance-futures","BNBUSDT",1765585081093,[[883.29,23.32],[883.28,0.07],[883.26,0.18],[883.24,3.52],[883.23,9.18]],[[883.3,52.46],[883.31,17.45],[883.32,20.49],[883.33,3.07],[883.34,1.77]]]
["binance-futures","BNBUSDT",1765585081129,[[883.29,23.32],[883.28,0.07],[883.26,0.18],[883.24,3.52],[883.23,9.18]],[[883.3,52.46],[883.31,18.18],[883.32,20.49],[883.33,2.57],[883.34,1.77]]]
["binance-futures","BNBUSDT",1765585081251,[[883.29,23.32],[883.28,0.07],[883.26,0.18],[883.25,0.42],[883.24,4.77]],[[883.3,47.84],[883.31,18.18],[883.32,20.49],[883.33,2.57],[883.34,1.77]]]
["binance-futures","BNBUSDT",1765585081310,[[883.29,23.32],[883.28,0.07],[883.26,8.8],[883.25,0.42],[883.24,4.77]],[[883.3,22.43],[883.31,3.24],[883.32,20.49],[883.33,2.57],[883.34,1.77]]]
["binance-futures","BNBUSDT",1765585081343,[[883.29,23.32],[883.28,0.07],[883.27,1.57],[883.26,10.19],[883.25,0.42]],[[883.3,22.43],[883.31,3.24],[883.32,20.49],[883.33,2.57],[883.34,1.77]]]
["binance-futures","BNBUSDT",1765585081420,[[883.29,26.46],[883.28,0.07],[883.27,1.57],[883.26,10.19],[883.25,0.42]],[[883.3,22.44],[883.31,3.24],[883.32,9.17],[883.33,2.57],[883.34,1.77]]]
["binance-futures","BNBUSDT",1765585081451,[[883.29,26.47],[883.28,0.07],[883.27,1.57],[883.26,10.19],[883.25,0.42]],[[883.3,19.54],[883.31,3.24],[883.32,9.17],[883.33,2.57],[883.34,1.77]]]
["binance-futures","BNBUSDT",1765585081530,[[883.29,26.47],[883.28,0.07],[883.27,1.57],[883.26,10.19],[883.25,0.44]],[[883.3,19.54],[883.31,3.24],[883.32,9.17],[883.33,2.57],[883.34,1.77]]]
["binance-futures","BNBUSDT",1765585081569,[[883.29,42.46],[883.28,0.07],[883.27,1.57],[883.26,10.19],[883.25,0.44]],[[883.3,10.18],[883.31,3.24],[883.32,9.17],[883.33,2.51],[883.34,1.77]]]
["binance-futures","BNBUSDT",1765585081634,[[883.29,42.45],[883.28,1.32],[883.27,1.57],[883.26,8.94],[883.25,0.44]],[[883.3,6.3],[883.31,0.74],[883.32,0.04],[883.33,2.51],[883.36,17.74]]]
["binance-futures","BNBUSDT",1765585081668,[[883.29,43.71],[883.28,0.07],[883.27,1.57],[883.26,8.94],[883.25,0.44]],[[883.3,6.3],[883.31,0.74],[883.32,0.04],[883.33,2.51],[883.36,7.18]]]
["binance-futures","BNBUSDT",1765585081755,[[883.3,65.64],[883.29,29.56],[883.28,0.07],[883.27,1.59],[883.26,0.32]],[[883.31,0.75],[883.32,0.04],[883.36,4.5],[883.37,0.01],[883.38,2.46]]]
["binance-futures","BNBUSDT",1765585081807,[[883.3,65.64],[883.29,29.58],[883.28,0.07],[883.27,1.59],[883.26,0.32]],[[883.31,0.75],[883.32,0.04],[883.36,0.01],[883.37,0.01],[883.38,2.46]]]
["binance-futures","BNBUSDT",1765585081861,[[883.3,68.86],[883.29,29.58],[883.28,0.07],[883.27,1.59],[883.26,0.32]],[[883.31,0.88],[883.32,0.04],[883.36,0.01],[883.37,0.01],[883.38,0.74]]]
["binance-futures","BNBUSDT",1765585081915,[[883.3,68.93],[883.29,29.58],[883.28,0.07],[883.27,1.59],[883.26,0.32]],[[883.31,0.88],[883.32,0.04],[883.36,0.01],[883.37,0.01],[883.38,0.74]]]
["binance-futures","BNBUSDT",1765585081948,[[883.3,68.93],[883.29,29.6],[883.28,0.07],[883.27,1.59],[883.26,0.32]],[[883.31,0.88],[883.32,0.04],[883.36,0.01],[883.37,0.01],[883.38,0.74]]]
["binance-futures","BNBUSDT",1765585082066,[[883.3,68.93],[883.29,29.6],[883.28,0.07],[883.27,1.59],[883.26,0.32]],[[883.31,0.93],[883.32,0.02],[883.36,0.01],[883.37,0.01],[883.38,0.74]]]
["binance-futures","BNBUSDT",1765585082125,[[883.3,68.93],[883.29,29.6],[883.28,0.07],[883.27,1.59],[883.26,0.32]],[[883.31,0.93],[883.32,0.01],[883.36,0.01],[883.38,0.74],[883.4,1.56]]]
["binance-futures","BNBUSDT",1765585082229,[[883.3,68.93],[883.29,29.6],[883.28,0.07],[883.27,1.59],[883.26,0.32]],[[883.31,0.93],[883.32,0.01],[883.36,0.01],[883.38,1.12],[883.4,1.56]]]
["binance-futures","BNBUSDT",1765585082283,[[883.3,66.93],[883.29,29.62],[883.28,0.07],[883.27,1.59],[883.26,0.32]],[[883.31,0.93],[883.32,0.01],[883.36,0.01],[883.38,1.12],[883.4,1.56]]]
["binance-futures","BNBUSDT",1765585082336,[[883.3,66.93],[883.29,29.6],[883.28,0.07],[883.27,1.59],[883.26,0.32]],[[883.31,0.93],[883.32,0.01],[883.36,0.01],[883.38,1.12],[883.4,1.56]]]
["binance-futures","BNBUSDT",1765585082457,[[883.3,66.96],[883.29,29.6],[883.28,0.07],[883.27,1.59],[883.26,0.32]],[[883.31,0.91],[883.32,0.01],[883.36,0.01],[883.38,1.12],[883.4,1.56]]]
["binance-futures","BNBUSDT",1765585082752,[[883.3,66.96],[883.29,29.6],[883.28,0.07],[883.27,1.59],[883.26,0.33]],[[883.31,0.91],[883.32,0.01],[883.36,0.01],[883.38,1.12],[883.4,1.56]]]
["binance-futures","BNBUSDT",1765585082849,[[883.3,66.96],[883.29,29.6],[883.28,0.07],[883.27,1.59],[883.26,0.32]],[[883.31,0.91],[883.32,0.01],[883.36,0.01],[883.38,1.12],[883.4,1.56]]]
["binance-futures","BNBUSDT",1765585082983,[[883.3,66.96],[883.29,29.6],[883.28,0.07],[883.27,1.59],[883.26,0.32]],[[883.31,0.91],[883.32,0.01],[883.36,0.01],[883.38,1.12],[883.4,1.03]]]
["binance-futures","BNBUSDT",1765585083022,[[883.3,66.96],[883.29,29.6],[883.28,0.07],[883.27,1.59],[883.26,0.32]],[[883.31,0.91],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.38,1.12]]]
["binance-futures","BNBUSDT",1765585083106,[[883.3,66.96],[883.29,29.6],[883.28,0.07],[883.27,1.59],[883.26,0.32]],[[883.31,0.91],[883.32,0.01],[883.33,5.09],[883.35,0.7],[883.36,0.01]]]
["binance-futures","BNBUSDT",1765585083162,[[883.3,66.96],[883.29,29.6],[883.28,0.07],[883.27,1.59],[883.26,0.32]],[[883.31,0.91],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.39,0.96]]]
["binance-futures","BNBUSDT",1765585083205,[[883.3,66.96],[883.29,29.6],[883.28,0.07],[883.27,0.02],[883.26,3.02]],[[883.31,0.91],[883.32,0.01],[883.34,5.09],[883.35,0.7],[883.36,0.01]]]
["binance-futures","BNBUSDT",1765585083270,[[883.3,67.0],[883.29,6.59],[883.28,0.07],[883.27,0.02],[883.26,1.77]],[[883.31,0.91],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.42,9.13]]]
["binance-futures","BNBUSDT",1765585083315,[[883.3,67.01],[883.29,6.58],[883.28,0.07],[883.26,10.39]],[[883.31,0.91],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.41,3.71]]]
["binance-futures","BNBUSDT",1765585083369,[[883.3,67.03],[883.29,6.56],[883.28,0.07],[883.27,2.75],[883.26,8.94]],[[883.31,0.91],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.38,1.41]]]
["binance-futures","BNBUSDT",1765585083502,[[883.3,67.13],[883.29,6.46],[883.28,0.07],[883.27,11.5],[883.26,8.94]],[[883.31,0.83],[883.32,0.01],[883.35,5.79],[883.36,0.01],[883.38,1.41]]]
["binance-futures","BNBUSDT",1765585083524,[[883.3,67.13],[883.29,6.46],[883.28,4.2],[883.27,8.87],[883.26,8.94]],[[883.31,0.83],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.38,1.41]]]
["binance-futures","BNBUSDT",1765585083572,[[883.3,67.93],[883.29,6.46],[883.28,4.34],[883.27,8.87],[883.26,8.94]],[[883.31,0.84],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.38,1.41]]]
["binance-futures","BNBUSDT",1765585083621,[[883.3,67.93],[883.29,7.74],[883.28,4.34],[883.27,8.87],[883.26,8.94]],[[883.31,0.84],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.38,1.41]]]
["binance-futures","BNBUSDT",1765585083725,[[883.3,67.93],[883.29,7.74],[883.28,4.34],[883.27,8.87],[883.26,0.34]],[[883.31,3.79],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.38,1.41]]]
["binance-futures","BNBUSDT",1765585083760,[[883.3,67.93],[883.29,7.74],[883.28,2.68],[883.27,0.25],[883.26,0.34]],[[883.31,3.81],[883.32,0.01],[883.34,5.09],[883.35,0.7],[883.36,0.01]]]
["binance-futures","BNBUSDT",1765585083824,[[883.3,67.08],[883.29,7.74],[883.28,1.75],[883.27,0.25],[883.26,0.32]],[[883.31,3.81],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.39,1.66]]]
["binance-futures","BNBUSDT",1765585084325,[[883.3,67.08],[883.29,7.74],[883.28,1.75],[883.27,0.25],[883.26,0.32]],[[883.31,3.81],[883.32,5.1],[883.35,0.7],[883.36,0.01],[883.39,1.66]]]
["binance-futures","BNBUSDT",1765585084392,[[883.3,67.08],[883.29,7.74],[883.28,1.75],[883.27,0.25],[883.26,0.32]],[[883.31,3.81],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.39,1.66]]]
["binance-futures","BNBUSDT",1765585084433,[[883.3,67.08],[883.29,7.74],[883.28,1.75],[883.27,0.25],[883.26,0.32]],[[883.31,3.81],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.38,1.79]]]
["binance-futures","BNBUSDT",1765585084520,[[883.3,67.08],[883.29,7.74],[883.28,1.75],[883.27,0.25],[883.26,0.32]],[[883.31,3.96],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.38,1.79]]]
["binance-futures","BNBUSDT",1765585084541,[[883.3,67.08],[883.29,7.74],[883.28,1.75],[883.27,0.25],[883.26,0.32]],[[883.31,4.03],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585084624,[[883.3,67.08],[883.29,7.74],[883.28,1.75],[883.27,0.25],[883.26,0.32]],[[883.31,9.11],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585084674,[[883.3,67.13],[883.29,7.74],[883.28,1.75],[883.27,0.25],[883.26,0.32]],[[883.31,9.11],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585084976,[[883.3,67.24],[883.29,7.74],[883.28,1.75],[883.27,0.25],[883.26,0.32]],[[883.31,9.11],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585085030,[[883.3,67.24],[883.29,7.74],[883.28,1.75],[883.27,0.25],[883.26,0.32]],[[883.31,9.1],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585085121,[[883.3,67.25],[883.29,7.74],[883.28,1.75],[883.27,0.25],[883.26,0.32]],[[883.31,9.1],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585085178,[[883.3,67.28],[883.29,7.74],[883.28,2.93],[883.27,0.25],[883.26,8.94]],[[883.31,9.1],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585085234,[[883.3,67.37],[883.29,7.74],[883.28,4.1],[883.27,0.25],[883.26,8.94]],[[883.31,9.1],[883.32,0.01],[883.35,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585085395,[[883.3,68.22],[883.29,7.74],[883.28,4.1],[883.27,0.25],[883.26,8.94]],[[883.31,4.02],[883.32,0.01],[883.33,5.09],[883.35,0.7],[883.36,0.01]]]
["binance-futures","BNBUSDT",1765585085524,[[883.3,68.22],[883.29,7.74],[883.28,4.1],[883.27,0.25],[883.26,8.94]],[[883.31,4.01],[883.32,0.01],[883.33,5.09],[883.35,0.7],[883.36,0.01]]]
["binance-futures","BNBUSDT",1765585085845,[[883.3,68.32],[883.29,7.74],[883.28,4.1],[883.27,0.25],[883.26,8.94]],[[883.31,4.01],[883.32,5.1],[883.35,0.7],[883.36,0.01],[883.82,0.02]]]
["binance-futures","BNBUSDT",1765585085895,[[883.3,68.3],[883.29,7.74],[883.28,4.1],[883.27,0.25],[883.26,8.94]],[[883.31,4.01],[883.32,5.1],[883.35,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585085953,[[883.3,68.3],[883.29,7.74],[883.28,4.1],[883.27,0.25],[883.26,8.94]],[[883.31,4.06],[883.32,5.1],[883.36,0.01],[883.38,1.72],[883.39,1.67]]]
["binance-futures","BNBUSDT",1765585086020,[[883.3,68.13],[883.29,7.74],[883.28,4.1],[883.27,0.25],[883.26,8.94]],[[883.31,4.06],[883.32,5.1],[883.33,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585086079,[[883.3,67.3],[883.29,7.74],[883.28,4.1],[883.27,0.25],[883.26,8.94]],[[883.31,4.06],[883.32,5.1],[883.33,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585086132,[[883.3,76.28],[883.29,7.74],[883.28,4.1],[883.27,9.25],[883.26,0.32]],[[883.31,4.06],[883.32,5.1],[883.33,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585086176,[[883.3,76.28],[883.29,7.74],[883.28,4.1],[883.27,9.39],[883.26,0.32]],[[883.31,4.06],[883.32,5.1],[883.33,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585086402,[[883.3,76.3],[883.29,7.74],[883.28,4.1],[883.27,9.39],[883.26,0.32]],[[883.31,9.14],[883.32,0.01],[883.33,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585086632,[[883.3,76.23],[883.29,7.74],[883.28,4.1],[883.27,9.39],[883.26,0.32]],[[883.31,9.14],[883.32,0.01],[883.33,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585086691,[[883.3,76.23],[883.29,7.74],[883.28,4.1],[883.27,9.39],[883.26,0.32]],[[883.31,4.06],[883.32,0.01],[883.33,5.79],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585086729,[[883.3,77.08],[883.29,7.74],[883.28,4.1],[883.27,9.39],[883.26,0.32]],[[883.31,3.87],[883.32,0.01],[883.33,5.79],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585086794,[[883.3,76.23],[883.29,7.74],[883.28,4.1],[883.27,9.39],[883.26,0.32]],[[883.31,3.87],[883.32,0.01],[883.33,5.79],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585086867,[[883.3,76.53],[883.29,7.74],[883.28,4.1],[883.27,9.39],[883.26,0.32]],[[883.31,3.87],[883.32,0.01],[883.33,5.79],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585086974,[[883.3,75.75],[883.29,7.74],[883.28,4.1],[883.27,9.39],[883.26,0.32]],[[883.31,3.87],[883.32,0.01],[883.33,5.79],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585087074,[[883.3,66.75],[883.29,7.74],[883.28,4.1],[883.27,0.39],[883.26,0.32]],[[883.31,3.87],[883.32,0.01],[883.33,5.79],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585087084,[[883.3,66.75],[883.29,7.74],[883.28,1.84],[883.27,0.39],[883.26,0.32]],[[883.31,3.87],[883.32,5.1],[883.33,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585087176,[[883.3,66.75],[883.29,7.74],[883.28,1.84],[883.27,0.39],[883.26,0.32]],[[883.31,3.87],[883.32,0.01],[883.33,0.7],[883.36,0.01],[883.38,2.78]]]
["binance-futures","BNBUSDT",1765585087229,[[883.3,66.75],[883.29,7.74],[883.28,1.84],[883.27,0.39],[883.26,0.32]],[[883.31,3.87],[883.32,0.01],[883.33,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585087530,[[883.3,66.75],[883.29,7.74],[883.28,1.84],[883.27,0.39],[883.26,0.32]],[[883.31,3.73],[883.32,0.01],[883.33,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585087852,[[883.3,66.85],[883.29,7.74],[883.28,1.84],[883.27,0.39],[883.26,0.32]],[[883.31,3.73],[883.32,0.01],[883.33,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585088175,[[883.3,66.87],[883.29,7.74],[883.28,3.01],[883.27,0.39],[883.26,0.32]],[[883.31,3.73],[883.32,5.1],[883.33,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585088400,[[883.3,66.87],[883.29,7.74],[883.28,3.01],[883.27,0.39],[883.26,8.94]],[[883.31,3.73],[883.32,5.1],[883.33,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585088426,[[883.3,66.87],[883.29,7.74],[883.28,4.15],[883.27,0.39],[883.26,8.94]],[[883.31,3.73],[883.32,5.1],[883.33,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585088583,[[883.3,66.85],[883.29,7.74],[883.28,4.15],[883.27,0.39],[883.26,8.94]],[[883.31,3.73],[883.32,5.1],[883.33,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585088687,[[883.3,67.14],[883.29,7.74],[883.28,4.15],[883.27,0.39],[883.26,8.94]],[[883.31,3.73],[883.32,5.1],[883.33,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585088820,[[883.3,67.14],[883.29,7.74],[883.28,4.15],[883.27,0.39],[883.26,8.94]],[[883.31,3.72],[883.32,5.1],[883.33,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585088865,[[883.3,67.24],[883.29,7.74],[883.28,4.15],[883.27,0.39],[883.26,8.94]],[[883.31,3.72],[883.32,5.1],[883.33,0.7],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585089002,[[883.3,67.24],[883.29,7.74],[883.28,4.15],[883.27,0.39],[883.26,8.94]],[[883.31,3.72],[883.32,5.1],[883.36,0.01],[883.38,1.72],[907.33,0.12]]]
["binance-futures","BNBUSDT",1765585089021,[[883.3,67.24],[883.29,7.74],[883.28,4.15],[883.27,0.39],[883.26,8.94]],[[883.31,3.72],[883.32,5.1],[883.33,0.56],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585089204,[[883.3,67.24],[883.29,7.74],[883.28,4.15],[883.27,0.39],[883.26,0.32]],[[883.31,8.8],[883.32,0.01],[883.33,0.56],[883.36,0.01],[883.38,1.72]]]
["binance-futures","BNBUSDT",1765585089682,[[883.32,78.31],[883.31,30.16],[883.3,12.81],[883.29,6.62],[883.28,4.15]],[[883.33,0.58],[883.36,0.01],[883.38,1.72],[883.39,1.66],[883.41,3.71]]]
["binance-futures","BNBUSDT",1765585089733,[[883.32,78.8],[883.31,7.59],[883.3,12.8],[883.29,6.62],[883.28,4.15]],[[883.33,0.57],[883.36,0.01],[883.38,1.72],[883.39,0.96],[883.41,3.71]]]
["binance-futures","BNBUSDT",1765585089800,[[883.32,78.25],[883.31,7.61],[883.3,12.8],[883.29,6.62],[883.28,4.13]],[[883.33,0.59],[883.36,0.01],[883.38,1.72],[883.39,0.96],[883.41,3.71]]]
["binance-futures","BNBUSDT",1765585089868,[[883.32,78.35],[883.31,7.61],[883.3,10.03],[883.29,6.62],[883.28,4.13]],[[883.33,0.44],[883.36,0.01],[883.38,1.72],[883.39,0.96],[883.41,3.71]]]
["binance-futures","BNBUSDT",1765585089922,[[883.32,78.39],[883.31,7.61],[883.3,9.96],[883.29,5.34],[883.28,4.13]],[[883.33,0.37],[883.36,0.01],[883.38,1.72],[883.39,0.96],[883.41,3.71]]]
["binance-futures","BNBUSDT",1765585089973,[[883.32,78.39],[883.31,6.99],[883.3,9.96],[883.29,5.34],[883.28,4.12]],[[883.33,0.37],[883.36,0.01],[883.38,1.72],[883.39,0.96],[883.41,3.71]]]
["binance-futures","BNBUSDT",1765585090135,[[883.32,78.59],[883.31,6.99],[883.3,9.94],[883.29,5.34],[883.28,4.12]],[[883.33,0.35],[883.36,5.1],[883.38,1.72],[883.39,0.96],[883.41,3.71]]]
["binance-futures","BNBUSDT",1765585090188,[[883.32,78.59],[883.31,6.99],[883.3,9.94],[883.29,5.34],[883.28,4.12]],[[883.33,0.35],[883.36,0.01],[883.38,1.72],[883.39,0.96],[883.41,3.71]]]
["binance-futures","BNBUSDT",1765585090223,[[883.32,78.59],[883.31,6.99],[883.3,9.94],[883.29,5.34],[883.28,4.12]],[[883.33,0.35],[883.36,5.1],[883.38,1.72],[883.39,0.96],[883.41,3.71]]]
["binance-futures","BNBUSDT",1765585090293,[[883.32,78.59],[883.31,6.99],[883.3,9.94],[883.29,5.34],[883.28,4.12]],[[883.33,0.35],[883.36,0.01],[883.38,1.72],[883.39,0.96],[883.41,3.71]]]
["binance-futures","BNBUSDT",1765585090359,[[883.32,57.03],[883.31,6.97],[883.3,9.13],[883.29,5.34],[883.28,4.12]],[[883.33,8.13],[883.36,0.01],[883.38,1.72],[883.39,0.96],[883.4,0.05]]]
["binance-futures","BNBUSDT",1765585090397,[[883.32,57.03],[883.31,6.97],[883.3,9.13],[883.29,5.34],[883.28,4.12]],[[883.33,8.02],[883.36,0.01],[883.38,1.72],[883.39,0.97],[883.4,0.05]]]
["binance-futures","BNBUSDT",1765585090455,[[883.32,58.31],[883.31,6.97],[883.3,9.13],[883.29,5.34],[883.28,4.11]],[[883.33,0.36],[883.34,5.09],[883.36,0.01],[883.38,1.72],[883.39,0.97]]]
["binance-futures","BNBUSDT",1765585090520,[[883.32,59.14],[883.31,8.22],[883.3,9.13],[883.29,5.34],[883.28,4.11]],[[883.33,0.36],[883.36,0.01],[883.38,1.72],[883.39,0.97],[883.48,1.96]]]
["binance-futures","BNBUSDT",1765585090547,[[883.32,60.37],[883.31,6.97],[883.3,9.13],[883.29,5.34],[883.28,4.11]],[[883.33,0.36],[883.36,0.01],[883.38,1.72],[883.39,0.96],[883.48,1.96]]]
["binance-futures","BNBUSDT",1765585090853,[[883.32,60.78],[883.31,6.97],[883.3,9.13],[883.29,5.05],[883.28,4.11]],[[883.33,0.36],[883.36,5.1],[883.38,1.72],[883.39,0.96],[883.48,1.96]]]
["binance-futures","BNBUSDT",1765585090878,[[883.32,60.78],[883.31,6.97],[883.3,9.13],[883.29,5.05],[883.28,4.11]],[[883.33,0.36],[883.36,0.01],[883.38,1.72],[883.39,0.96],[883.48,1.96]]]
["binance-futures","BNBUSDT",1765585091033,[[883.32,60.78],[883.31,6.97],[883.3,9.13],[883.29,5.05],[883.28,4.11]],[[883.33,0.42],[883.36,0.01],[883.38,1.72],[883.39,0.96],[883.48,1.96]]]
["binance-futures","BNBUSDT",1765585091140,[[883.32,60.78],[883.31,6.97],[883.3,9.13],[883.29,5.05],[883.28,4.11]],[[883.33,0.37],[883.36,0.01],[883.38,1.72],[883.39,0.96],[883.48,1.96]]]
["binance-futures","BNBUSDT",1765585091246,[[883.32,60.28],[883.31,6.97],[883.3,9.13],[883.29,5.05],[883.28,4.11]],[[883.33,0.37],[883.36,5.1],[883.38,1.72],[883.39,0.96],[883.42,0.14]]]
["binance-futures","BNBUSDT",1765585091299,[[883.32,60.28],[883.31,6.97],[883.3,9.13],[883.29,5.05],[883.28,4.11]],[[883.33,0.37],[883.36,5.15],[883.38,1.72],[883.39,0.96],[883.41,2.4]]]
["binance-futures","BNBUSDT",1765585091345,[[883.32,60.87],[883.31,6.97],[883.3,9.13],[883.29,5.05],[883.28,4.11]],[[883.33,0.37],[883.36,5.1],[883.38,1.34],[883.39,0.96],[883.4,1.07]]]
["binance-futures","BNBUSDT",1765585091405,[[883.32,60.87],[883.31,6.97],[883.3,9.13],[883.29,5.05],[883.28,4.11]],[[883.33,0.37],[883.36,5.1],[883.38,1.34],[883.39,0.96],[883.4,0.05]]]
["binance-futures","BNBUSDT",1765585091454,[[883.32,60.87],[883.31,6.97],[883.3,9.13],[883.29,5.05],[883.28,4.11]],[[883.33,0.41],[883.35,0.01],[883.36,5.1],[883.38,1.34],[883.39,0.96]]]
["binance-futures","BNBUSDT",1765585091516,[[883.32,60.9],[883.31,6.97],[883.3,9.1],[883.29,5.05],[883.28,4.11]],[[883.33,0.41],[883.35,5.1],[883.36,0.01],[883.38,1.34],[883.39,0.96]]]
["binance-futures","BNBUSDT",1765585091548,[[883.32,60.94],[883.31,6.97],[883.3,9.06],[883.29,5.05],[883.28,4.11]],[[883.33,0.45],[883.35,5.1],[883.36,0.01],[883.38,1.34],[883.39,0.96]]]
["binance-futures","BNBUSDT",1765585091622,[[883.32,61.01],[883.31,6.97],[883.3,8.99],[883.29,5.05],[883.28,4.11]],[[883.33,0.45],[883.35,5.1],[883.36,0.01],[883.38,1.34],[883.39,0.96]]]
["binance-futures","BNBUSDT",1765585091675,[[883.32,61.02],[883.31,6.97],[883.3,8.98],[883.29,5.05],[883.28,4.11]],[[883.33,0.45],[883.35,5.1],[883.36,0.01],[883.38,1.34],[883.39,0.96]]]
["binance-futures","BNBUSDT",1765585091725,[[883.32,61.11],[883.31,6.97],[883.3,8.89],[883.29,5.05],[883.28,4.11]],[[883.33,0.45],[883.35,5.1],[883.36,0.01],[883.38,1.34],[883.39,0.96]]]
["binance-futures","BNBUSDT",1765585091845,[[883.32,61.21],[883.31,6.97],[883.3,8.89],[883.29,5.05],[883.28,4.11]],[[883.33,0.45],[883.35,5.1],[883.36,0.01],[883.38,1.34],[883.39,0.96]]]
["binance-futures","BNBUSDT",1765585091905,[[883.32,61.21],[883.31,6.97],[883.3,8.89],[883.29,5.05],[883.28,4.11]],[[883.33,0.45],[883.34,5.09],[883.35,0.01],[883.36,0.01],[883.38,1.34]]]
["binance-futures","BNBUSDT",1765585091955,[[883.32,61.21],[883.31,6.97],[883.3,8.89],[883.29,5.05],[883.28,4.11]],[[883.33,0.19],[883.34,5.09],[883.35,0.01],[883.36,0.01],[883.38,1.34]]]
["binance-futures","BNBUSDT",1765585092064,[[883.32,61.21],[883.31,6.97],[883.3,8.89],[883.29,5.05],[883.28,4.11]],[[883.33,0.19],[883.34,5.09],[883.35,0.01],[883.36,0.01],[883.38,2.07]]]
["binance-futures","BNBUSDT",1765585092281,[[883.32,61.21],[883.31,6.97],[883.3,8.89],[883.29,5.05],[883.28,4.11]],[[883.33,0.18],[883.34,5.09],[883.35,0.01],[883.36,0.01],[883.38,2.07]]]
["binance-futures","BNBUSDT",1765585092590,[[883.32,61.21],[883.31,6.97],[883.3,8.89],[883.29,5.05],[883.28,4.11]],[[883.33,0.42],[883.34,5.09],[883.35,0.01],[883.36,0.01],[883.38,2.07]]]
["binance-futures","BNBUSDT",1765585092859,[[883.32,61.31],[883.31,6.97],[883.3,8.89],[883.29,5.05],[883.28,4.11]],[[883.33,5.5],[883.35,0.01],[883.36,0.01],[883.38,2.07],[883.55,19.63]]]
["binance-futures","BNBUSDT",1765585092907,[[883.32,61.31],[883.31,6.97],[883.3,8.89],[883.29,5.05],[883.28,4.11]],[[883.33,5.52],[883.35,0.01],[883.36,0.01],[883.38,2.07],[883.51,8.95]]]
["binance-futures","BNBUSDT",1765585092924,[[883.32,61.31],[883.31,6.97],[883.3,8.89],[883.29,5.05],[883.28,4.11]],[[883.33,5.52],[883.35,0.01],[883.36,0.01],[883.38,2.07],[883.42,9.14]]]
["binance-futures","BNBUSDT",1765585093397,[[883.32,61.32],[883.31,6.97],[883.3,8.89],[883.29,5.05],[883.28,4.11]],[[883.33,5.52],[883.35,0.01],[883.36,0.01],[883.38,2.07],[883.42,9.14]]]
["binance-futures","BNBUSDT",1765585093441,[[883.32,64.87],[883.31,6.97],[883.3,5.32],[883.29,5.05],[883.28,4.11]],[[883.33,0.43],[883.35,5.1],[883.36,0.01],[883.38,2.07],[883.42,9.14]]]
["binance-futures","BNBUSDT",1765585093511,[[883.32,65.15],[883.31,6.97],[883.3,5.32],[883.29,5.05],[883.28,4.11]],[[883.33,0.43],[883.35,5.1],[883.36,0.01],[883.38,2.07],[883.42,9.14]]]
["binance-futures","BNBUSDT",1765585093523,[[883.32,65.15],[883.31,6.97],[883.3,5.32],[883.29,5.05],[883.28,4.11]],[[883.33,0.43],[883.34,5.09],[883.35,0.01],[883.36,0.01],[883.38,2.07]]]
["binance-futures","BNBUSDT",1765585093915,[[883.32,65.15],[883.31,6.97],[883.3,5.32],[883.29,5.05],[883.28,4.11]],[[883.33,0.43],[883.34,5.09],[883.35,0.01],[883.36,0.01],[883.38,2.07]]]
["binance-futures","BNBUSDT",1765585093951,[[883.32,65.15],[883.31,6.97],[883.3,5.32],[883.29,5.05],[883.28,4.11]],[[883.33,0.43],[883.35,0.01],[883.36,5.1],[883.38,2.07],[883.4,1.37]]]
["binance-futures","BNBUSDT",1765585094024,[[883.32,65.15],[883.31,6.97],[883.3,5.32],[883.29,5.05],[883.28,4.11]],[[883.33,0.43],[883.35,0.01],[883.36,5.1],[883.38,2.07],[883.4,1.37]]]
["binance-futures","BNBUSDT",1765585094138,[[883.32,65.15],[883.31,6.97],[883.3,5.32],[883.29,5.05],[883.28,4.11]],[[883.33,0.43],[883.35,5.1],[883.36,0.01],[883.38,2.07],[883.4,1.37]]]
["binance-futures","BNBUSDT",1765585094158,[[883.32,65.15],[883.31,6.97],[883.3,5.32],[883.29,5.05],[883.28,4.11]],[[883.33,0.43],[883.35,0.01],[883.36,0.01],[883.38,2.07],[883.4,1.37]]]
["binance-futures","BNBUSDT",1765585094246,[[883.32,65.15],[883.31,6.97],[883.3,5.32],[883.29,5.05],[883.28,4.11]],[[883.33,0.43],[883.35,0.01],[883.36,0.01],[883.38,2.07],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585094624,[[883.32,65.15],[883.31,6.97],[883.3,5.32],[883.29,5.05],[883.28,4.11]],[[883.33,0.43],[883.35,0.01],[883.36,0.01],[883.37,5.09],[883.38,2.07]]]
["binance-futures","BNBUSDT",1765585094660,[[883.32,65.15],[883.31,6.97],[883.3,5.32],[883.29,5.05],[883.28,4.11]],[[883.33,0.43],[883.35,0.01],[883.36,0.01],[883.38,2.07],[884.0,85.44]]]
["binance-futures","BNBUSDT",1765585094724,[[883.32,65.15],[883.31,6.97],[883.3,5.32],[883.29,5.05],[883.28,4.11]],[[883.33,0.43],[883.35,0.01],[883.36,0.01],[883.38,2.07],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585094815,[[883.32,65.05],[883.31,6.97],[883.3,5.32],[883.29,5.05],[883.28,4.11]],[[883.33,0.34],[883.35,5.1],[883.36,0.01],[883.38,2.07],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585094861,[[883.32,65.05],[883.31,6.97],[883.3,5.32],[883.29,5.05],[883.28,4.11]],[[883.33,0.34],[883.35,0.01],[883.36,0.01],[883.38,2.07],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585094924,[[883.32,64.98],[883.31,6.97],[883.3,5.32],[883.29,5.05],[883.28,4.11]],[[883.33,0.27],[883.35,0.01],[883.36,0.01],[883.38,2.07],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585095002,[[883.32,65.09],[883.31,6.97],[883.3,5.32],[883.29,5.05],[883.28,4.11]],[[883.33,0.27],[883.35,0.01],[883.36,0.01],[883.38,1.34],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585095067,[[883.32,65.17],[883.31,6.97],[883.3,5.32],[883.29,5.05],[883.28,4.11]],[[883.33,0.26],[883.35,0.74],[883.36,0.01],[883.38,1.34],[883.4,2.54]]]
["binance-futures","BNBUSDT",1765585095117,[[883.32,65.14],[883.31,6.97],[883.3,5.32],[883.29,5.05],[883.28,4.11]],[[883.33,0.23],[883.35,5.83],[883.36,0.01],[883.38,1.34],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585095174,[[883.34,50.06],[883.33,11.77],[883.32,13.91],[883.31,3.07],[883.3,4.9]],[[883.35,8.61],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585095219,[[883.34,50.07],[883.33,3.48],[883.32,13.91],[883.31,3.07],[883.3,4.9]],[[883.35,8.61],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585095253,[[883.34,50.09],[883.33,3.48],[883.32,13.91],[883.31,3.07],[883.3,4.9]],[[883.35,8.63],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585095401,[[883.34,50.69],[883.33,3.48],[883.32,13.31],[883.31,3.07],[883.3,4.9]],[[883.35,8.63],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585095593,[[883.34,50.71],[883.33,3.48],[883.32,13.31],[883.31,3.07],[883.3,4.9]],[[883.35,10.48],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585095670,[[883.34,50.71],[883.33,3.48],[883.32,12.03],[883.31,3.07],[883.3,4.9]],[[883.35,10.48],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585095752,[[883.34,50.71],[883.33,3.48],[883.32,12.05],[883.31,3.07],[883.3,4.9]],[[883.35,10.48],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585095854,[[883.34,50.81],[883.33,3.48],[883.32,11.65],[883.31,3.07],[883.3,4.9]],[[883.35,10.48],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585095894,[[883.34,51.01],[883.33,3.48],[883.32,11.65],[883.31,3.07],[883.3,4.9]],[[883.35,10.48],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585096094,[[883.34,51.02],[883.33,3.48],[883.32,11.65],[883.31,3.07],[883.3,4.9]],[[883.35,8.14],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585096150,[[883.34,52.28],[883.33,3.48],[883.32,11.65],[883.31,3.07],[883.3,4.9]],[[883.35,8.14],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585096477,[[883.34,52.3],[883.33,3.48],[883.32,11.65],[883.31,3.07],[883.3,4.9]],[[883.35,13.73],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585096520,[[883.34,52.54],[883.33,3.48],[883.32,11.63],[883.31,3.07],[883.3,4.9]],[[883.35,13.73],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585096614,[[883.34,52.58],[883.33,3.48],[883.32,11.59],[883.31,3.07],[883.3,4.9]],[[883.35,13.73],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585096727,[[883.34,52.67],[883.33,3.48],[883.32,11.5],[883.31,3.07],[883.3,4.9]],[[883.35,13.73],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585096774,[[883.34,52.76],[883.33,3.49],[883.32,11.41],[883.31,3.07],[883.3,4.9]],[[883.35,13.73],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585096845,[[883.34,52.86],[883.33,3.49],[883.32,11.41],[883.31,3.07],[883.3,4.9]],[[883.35,13.73],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585097176,[[883.34,52.89],[883.33,3.49],[883.32,11.41],[883.31,3.07],[883.3,4.9]],[[883.35,13.23],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585097705,[[883.34,52.89],[883.33,3.49],[883.32,11.41],[883.31,3.07],[883.3,4.9]],[[883.35,13.18],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585097861,[[883.34,52.99],[883.33,3.49],[883.32,11.41],[883.31,3.07],[883.3,4.9]],[[883.35,13.18],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585097952,[[883.34,52.99],[883.33,3.49],[883.32,11.41],[883.31,3.07],[883.3,4.9]],[[883.35,12.49],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585098051,[[883.34,54.39],[883.33,3.49],[883.32,11.41],[883.31,3.07],[883.3,4.9]],[[883.35,12.49],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585098113,[[883.34,54.47],[883.33,3.49],[883.32,11.33],[883.31,3.07],[883.3,4.9]],[[883.35,12.49],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585098285,[[883.34,54.56],[883.33,3.49],[883.32,11.24],[883.31,3.07],[883.3,4.9]],[[883.35,12.49],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585098382,[[883.34,54.67],[883.33,3.54],[883.32,11.23],[883.31,3.07],[883.3,4.9]],[[883.35,12.49],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585098427,[[883.34,54.61],[883.33,3.54],[883.32,11.23],[883.31,3.07],[883.3,4.9]],[[883.35,12.49],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585098849,[[883.34,54.71],[883.33,3.54],[883.32,11.23],[883.31,3.07],[883.3,4.9]],[[883.35,12.49],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585099376,[[883.34,54.71],[883.33,3.54],[883.32,11.23],[883.31,3.07],[883.3,4.9]],[[883.35,12.08],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585099455,[[883.34,54.74],[883.33,3.54],[883.32,11.23],[883.31,3.07],[883.3,4.9]],[[883.35,12.08],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585099507,[[883.34,54.76],[883.33,3.54],[883.32,11.23],[883.31,3.07],[883.3,4.9]],[[883.35,12.08],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585099758,[[883.34,54.74],[883.33,3.54],[883.32,11.23],[883.31,3.07],[883.3,4.9]],[[883.35,12.06],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585099827,[[883.34,54.62],[883.33,3.54],[883.32,11.23],[883.31,3.07],[883.3,4.9]],[[883.35,12.05],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585099877,[[883.34,54.53],[883.33,3.54],[883.32,11.23],[883.31,3.07],[883.3,4.9]],[[883.35,11.82],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585099936,[[883.34,54.6],[883.33,3.54],[883.32,11.23],[883.31,3.07],[883.3,4.9]],[[883.35,11.82],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585099975,[[883.34,54.52],[883.33,3.54],[883.32,11.23],[883.31,3.07],[883.3,4.9]],[[883.35,11.73],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585100054,[[883.34,54.62],[883.33,3.54],[883.32,11.23],[883.31,3.07],[883.3,4.9]],[[883.35,11.69],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585100103,[[883.34,55.89],[883.33,3.54],[883.32,11.23],[883.31,3.07],[883.3,4.9]],[[883.35,11.7],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585100199,[[883.34,55.93],[883.33,3.54],[883.32,11.23],[883.31,3.07],[883.3,4.9]],[[883.35,12.19],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.42,4.07]]]
["binance-futures","BNBUSDT",1765585100267,[[883.34,55.93],[883.33,3.54],[883.32,11.23],[883.31,3.07],[883.3,4.9]],[[883.35,12.19],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.41,3.38]]]
["binance-futures","BNBUSDT",1765585100303,[[883.34,55.93],[883.33,3.54],[883.32,11.23],[883.31,3.07],[883.3,4.92]],[[883.35,12.19],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.41,2.38]]]
["binance-futures","BNBUSDT",1765585100643,[[883.34,47.97],[883.33,3.54],[883.32,10.69],[883.31,2.94],[883.3,4.92]],[[883.35,21.58],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.41,2.38]]]
["binance-futures","BNBUSDT",1765585100840,[[883.34,47.47],[883.33,3.54],[883.32,6.83],[883.31,2.94],[883.3,4.92]],[[883.35,21.58],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.41,5.82]]]
["binance-futures","BNBUSDT",1765585100853,[[883.34,47.76],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.92]],[[883.35,23.21],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.41,5.82]]]
["binance-futures","BNBUSDT",1765585100982,[[883.34,44.43],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.92]],[[883.35,23.21],[883.36,0.02],[883.38,0.02],[883.4,1.36],[883.41,5.92]]]
["binance-futures","BNBUSDT",1765585101045,[[883.34,44.43],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.92]],[[883.35,23.21],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.41,5.92]]]
["binance-futures","BNBUSDT",1765585101297,[[883.34,46.28],[883.33,3.54],[883.32,6.12],[883.31,2.94],[883.3,4.92]],[[883.35,23.21],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.41,5.93]]]
["binance-futures","BNBUSDT",1765585101410,[[883.34,48.26],[883.33,3.54],[883.32,6.12],[883.31,2.94],[883.3,4.92]],[[883.35,23.21],[883.36,0.02],[883.38,0.75],[883.4,1.36],[883.41,5.93]]]
["binance-futures","BNBUSDT",1765585101540,[[883.34,48.26],[883.33,3.54],[883.32,6.12],[883.31,2.94],[883.3,4.92]],[[883.35,23.21],[883.36,0.02],[883.37,0.05],[883.38,0.75],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585101603,[[883.34,50.26],[883.33,3.54],[883.32,6.12],[883.31,2.94],[883.3,4.92]],[[883.35,23.21],[883.36,0.02],[883.37,0.05],[883.38,0.75],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585101660,[[883.34,50.28],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.92]],[[883.35,21.66],[883.36,0.02],[883.37,0.05],[883.38,0.75],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585101778,[[883.34,50.28],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.92]],[[883.35,20.66],[883.36,0.02],[883.37,0.05],[883.38,0.75],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585101866,[[883.34,50.28],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.92]],[[883.35,19.03],[883.36,0.02],[883.37,0.05],[883.38,0.75],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585102069,[[883.34,50.28],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.92]],[[883.35,19.01],[883.36,0.02],[883.37,0.05],[883.38,0.75],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585102282,[[883.34,50.32],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.92]],[[883.35,19.01],[883.36,0.02],[883.37,0.05],[883.38,0.75],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585102554,[[883.34,50.55],[883.33,3.54],[883.32,6.12],[883.31,2.94],[883.3,4.92]],[[883.35,19.01],[883.36,0.02],[883.37,0.05],[883.38,0.75],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585102595,[[883.34,50.55],[883.33,3.54],[883.32,6.12],[883.31,2.94],[883.3,4.92]],[[883.35,12.18],[883.36,0.02],[883.37,0.05],[883.38,0.75],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585102658,[[883.34,50.55],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.92]],[[883.35,12.18],[883.36,0.02],[883.37,0.05],[883.38,0.75],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585102806,[[883.34,50.55],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.92]],[[883.35,12.24],[883.36,0.02],[883.37,0.05],[883.38,0.75],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585102985,[[883.34,51.28],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.92]],[[883.35,12.24],[883.36,0.02],[883.37,0.05],[883.38,0.75],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585103167,[[883.34,51.28],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.92]],[[883.35,12.24],[883.36,0.26],[883.37,0.05],[883.38,0.75],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585103769,[[883.34,51.28],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.92]],[[883.35,12.24],[883.36,0.26],[883.38,0.75],[883.4,1.36]]]
["binance-futures","BNBUSDT",1765585103875,[[883.34,51.28],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.92]],[[883.35,12.24],[883.36,0.26],[883.38,0.75],[883.4,1.36],[883.87,42.53]]]
["binance-futures","BNBUSDT",1765585103947,[[883.34,51.28],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.92]],[[883.35,12.24],[883.36,0.26],[883.38,0.75],[883.4,1.36],[883.61,28.59]]]
["binance-futures","BNBUSDT",1765585103998,[[883.34,51.68],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.92]],[[883.35,12.24],[883.36,0.26],[883.38,0.02],[883.4,1.36],[883.47,11.47]]]
["binance-futures","BNBUSDT",1765585104022,[[883.34,51.68],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.92]],[[883.35,12.24],[883.36,0.26],[883.38,0.75],[883.4,1.36],[883.47,11.47]]]
["binance-futures","BNBUSDT",1765585104218,[[883.34,51.61],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.72]],[[883.35,12.24],[883.36,0.26],[883.38,0.75],[883.4,1.36],[883.46,4.58]]]
["binance-futures","BNBUSDT",1765585104325,[[883.34,51.61],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.72]],[[883.35,10.46],[883.36,0.26],[883.38,0.75],[883.4,1.36],[883.41,5.92]]]
["binance-futures","BNBUSDT",1765585104425,[[883.34,53.43],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.72]],[[883.35,8.06],[883.36,0.26],[883.38,0.75],[883.4,1.36],[883.41,5.92]]]
["binance-futures","BNBUSDT",1765585104547,[[883.34,53.45],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.72]],[[883.35,5.2],[883.36,0.26],[883.38,0.75],[883.4,1.36],[883.41,5.92]]]
["binance-futures","BNBUSDT",1765585104614,[[883.34,53.47],[883.33,3.54],[883.32,6.11],[883.31,2.94],[883.3,4.72]],[[883.35,5.2],[883.36,0.26],[883.38,0.75],[883.4,1.36],[883.41,4.11]]]
["binance-futures","BNBUSDT",1765585104684,[[883.37,54.77],[883.36,22.25],[883.35,28.75],[883.34,12.58],[883.33,0.62]],[[883.38,0.75],[883.4,0.03],[883.41,4.01],[883.42,0.02],[883.43,0.03]]]
["binance-futures","BNBUSDT",1765585104733,[[883.37,57.18],[883.36,8.92],[883.35,6.25],[883.34,8.55],[883.33,0.62]],[[883.38,0.75],[883.4,0.03],[883.41,0.57],[883.42,0.02],[883.43,0.02]]]
["binance-futures","BNBUSDT",1765585104784,[[883.37,57.9],[883.36,4.96],[883.35,6.25],[883.34,8.38],[883.33,0.62]],[[883.38,0.6],[883.4,0.03],[883.41,0.57],[883.42,0.02],[883.43,0.02]]]
["binance-futures","BNBUSDT",1765585104837,[[883.37,60.99],[883.36,4.96],[883.35,6.25],[883.34,7.96],[883.33,0.62]],[[883.38,0.6],[883.4,0.03],[883.41,0.57],[883.42,0.02],[883.43,0.02]]]
["binance-futures","BNBUSDT",1765585104943,[[883.37,60.99],[883.36,4.96],[883.35,6.25],[883.34,7.93],[883.33,0.62]],[[883.38,0.57],[883.4,0.03],[883.41,0.57],[883.42,0.02],[883.43,0.02]]]
["binance-futures","BNBUSDT",1765585104993,[[883.37,62.37],[883.36,4.96],[883.35,6.25],[883.34,6.59],[883.33,0.62]],[[883.38,0.58],[883.4,0.03],[883.41,0.57],[883.42,0.02],[883.43,0.02]]]
["binance-futures","BNBUSDT",1765585105036,[[883.37,63.82],[883.36,4.98],[883.35,6.25],[883.34,5.17],[883.33,0.6]],[[883.38,0.58],[883.4,0.03],[883.41,0.57],[883.42,0.02],[883.43,0.02]]]
["binance-futures","BNBUSDT",1765585105103,[[883.37,63.83],[883.36,4.98],[883.35,6.25],[883.34,5.12],[883.33,0.58]],[[883.38,0.54],[883.4,0.03],[883.41,0.57],[883.42,0.02],[883.43,0.02]]]
["binance-futures","BNBUSDT",1765585105131,[[883.37,63.96],[883.36,4.98],[883.35,6.25],[883.34,5.12],[883.33,0.58]],[[883.38,0.54],[883.4,0.03],[883.41,0.57],[883.42,0.02],[883.43,0.02]]]
["binance-futures","BNBUSDT",1765585105208,[[883.44,62.98],[883.43,0.22],[883.42,1.25],[883.41,30.53],[883.4,16.43]],[[883.45,3.14],[883.46,1.52],[883.47,0.02],[883.48,0.02],[883.49,0.02]]]
["binance-futures","BNBUSDT",1765585105253,[[883.44,47.14],[883.43,0.18],[883.42,7.49],[883.41,4.38],[883.4,6.47]],[[883.45,2.14],[883.47,0.02],[883.48,0.01],[883.49,0.02],[883.52,6.04]]]
["binance-futures","BNBUSDT",1765585105310,[[883.44,53.23],[883.43,1.42],[883.42,2.21],[883.41,4.38],[883.4,6.47]],[[883.45,2.17],[883.47,0.02],[883.48,0.01],[883.49,0.02],[883.52,5.47]]]
["binance-futures","BNBUSDT",1765585105365,[[883.44,53.48],[883.43,0.18],[883.42,2.21],[883.41,4.38],[883.4,4.32]],[[883.45,2.17],[883.47,0.02],[883.48,0.01],[883.49,0.02],[883.52,4.15]]]
["binance-futures","BNBUSDT",1765585105418,[[883.44,54.73],[883.43,0.18],[883.42,0.96],[883.41,4.38],[883.4,4.32]],[[883.45,2.17],[883.47,0.02],[883.48,0.01],[883.49,0.02],[883.52,4.15]]]
["binance-futures","BNBUSDT",1765585105464,[[883.44,56.64],[883.43,0.18],[883.42,0.96],[883.41,4.38],[883.4,4.3]],[[883.45,1.67],[883.47,0.02],[883.48,0.01],[883.49,0.02],[883.52,4.15]]]
["binance-futures","BNBUSDT",1765585105530,[[883.44,58.28],[883.43,0.18],[883.42,0.96],[883.41,4.4],[883.4,4.3]],[[883.45,0.18],[883.47,0.02],[883.48,0.01],[883.49,0.02],[883.52,4.15]]]
["binance-futures","BNBUSDT",1765585105595,[[883.48,59.45],[883.47,17.9],[883.46,5.0],[883.45,4.12],[883.44,7.76]],[[883.49,0.55],[883.5,0.47],[883.52,0.01],[883.55,2.84],[883.56,4.43]]]
["binance-futures","BNBUSDT",1765585105652,[[883.48,59.21],[883.47,4.46],[883.46,5.02],[883.45,4.26],[883.44,7.34]],[[883.49,0.55],[883.5,0.47],[883.52,0.01],[883.53,2.02],[883.55,2.84]]]
["binance-futures","BNBUSDT",1765585105703,[[883.48,60.85],[883.47,4.46],[883.46,5.0],[883.45,4.26],[883.44,7.36]],[[883.49,0.57],[883.5,0.47],[883.52,0.01],[883.53,2.02],[883.55,2.84]]]
["binance-futures","BNBUSDT",1765585105756,[[883.48,62.15],[883.47,4.44],[883.46,5.0],[883.45,4.26],[883.44,7.36]],[[883.49,5.64],[883.5,0.47],[883.52,0.01],[883.53,1.0],[883.55,2.84]]]
["binance-futures","BNBUSDT",1765585105809,[[883.48,62.63],[883.47,4.44],[883.46,5.0],[883.45,4.05],[883.44,6.66]],[[883.49,7.65],[883.5,0.47],[883.52,0.01],[883.53,1.0],[883.54,0.01]]]
["binance-futures","BNBUSDT",1765585105861,[[883.48,62.63],[883.47,4.44],[883.46,5.0],[883.45,4.06],[883.44,6.66]],[[883.49,7.65],[883.5,0.47],[883.52,0.01],[883.53,1.0],[883.54,0.01]]]
["binance-futures","BNBUSDT",1765585105903,[[883.48,62.88],[883.47,4.44],[883.46,5.0],[883.45,4.06],[883.44,6.41]],[[883.49,7.65],[883.5,0.47],[883.52,0.01],[883.53,1.0],[883.54,0.01]]]
["binance-futures","BNBUSDT",1765585105955,[[883.48,62.88],[883.47,4.44],[883.46,5.0],[883.45,4.05],[883.44,6.41]],[[883.49,7.65],[883.5,0.47],[883.52,0.01],[883.53,1.0],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585106004,[[883.48,64.26],[883.47,4.44],[883.46,5.0],[883.45,4.05],[883.44,5.05]],[[883.49,5.67],[883.5,0.47],[883.52,0.01],[883.53,1.0],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585106063,[[883.48,64.26],[883.47,4.44],[883.46,5.0],[883.45,4.07],[883.44,5.05]],[[883.49,5.67],[883.5,0.47],[883.52,0.01],[883.53,1.0],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585106149,[[883.48,64.26],[883.47,4.46],[883.46,5.0],[883.45,4.07],[883.44,5.05]],[[883.49,5.67],[883.5,0.47],[883.52,0.01],[883.53,1.0],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585106219,[[883.48,65.54],[883.47,4.46],[883.46,5.0],[883.45,4.07],[883.44,5.05]],[[883.49,7.47],[883.5,0.47],[883.52,0.01],[883.53,1.0],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585106250,[[883.48,65.54],[883.47,4.46],[883.46,5.01],[883.45,4.07],[883.44,5.05]],[[883.49,7.47],[883.5,0.47],[883.52,0.01],[883.53,1.0],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585106328,[[883.48,65.47],[883.47,4.47],[883.46,5.01],[883.45,4.07],[883.44,5.05]],[[883.49,7.49],[883.5,0.47],[883.52,0.01],[883.53,1.0],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585106383,[[883.48,65.47],[883.47,4.47],[883.46,5.0],[883.45,4.07],[883.44,5.05]],[[883.49,7.49],[883.5,0.47],[883.52,0.01],[883.53,1.0],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585106482,[[883.48,65.37],[883.47,4.47],[883.46,5.0],[883.45,4.07],[883.44,5.05]],[[883.49,7.49],[883.5,0.47],[883.52,0.01],[883.53,1.0],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585106622,[[883.48,65.45],[883.47,4.47],[883.46,5.0],[883.45,4.07],[883.44,5.05]],[[883.49,7.49],[883.5,0.47],[883.52,0.01],[883.53,1.0],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585106659,[[883.48,65.49],[883.47,4.47],[883.46,5.02],[883.45,4.07],[883.44,5.05]],[[883.49,7.49],[883.5,0.47],[883.52,0.01],[883.53,1.0],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585106809,[[883.48,65.65],[883.47,4.47],[883.46,5.02],[883.45,4.07],[883.44,5.05]],[[883.49,7.49],[883.5,0.47],[883.52,0.01],[883.53,1.0],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585107052,[[883.48,65.65],[883.47,4.47],[883.46,0.02],[883.45,4.07],[883.44,5.05]],[[883.49,9.18],[883.5,0.47],[883.52,0.01],[883.53,1.77],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585107212,[[883.48,65.65],[883.47,4.47],[883.45,4.05],[883.44,5.05]],[[883.49,7.24],[883.5,0.47],[883.52,0.01],[883.53,1.77],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585107255,[[883.48,65.65],[883.47,4.47],[883.45,4.05],[883.44,5.05],[883.4,4.01]],[[883.49,7.24],[883.5,0.47],[883.52,0.01],[883.53,1.77],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585107532,[[883.48,66.48],[883.47,4.47],[883.45,4.05],[883.44,5.05],[883.4,4.01]],[[883.49,5.43],[883.5,0.47],[883.52,0.01],[883.53,1.77],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585107567,[[883.48,66.07],[883.47,4.47],[883.45,4.05],[883.44,5.05],[883.4,4.01]],[[883.49,5.43],[883.5,0.47],[883.52,0.01],[883.53,1.77],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585107666,[[883.48,65.24],[883.47,4.47],[883.45,4.05],[883.44,5.05],[883.4,4.01]],[[883.49,5.43],[883.5,0.47],[883.52,0.01],[883.53,1.77],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585107743,[[883.48,65.24],[883.47,4.47],[883.45,4.07],[883.44,5.05],[883.4,4.01]],[[883.49,5.18],[883.5,0.47],[883.52,0.01],[883.53,1.77],[883.54,1.81]]]
["binance-futures","BNBUSDT",1765585107797,[[883.54,27.82],[883.53,7.52],[883.52,6.43],[883.51,11.47],[883.5,13.99]],[[883.55,10.54],[883.56,0.04],[883.57,19.16],[883.6,0.61],[883.61,0.04]]]
["binance-futures","BNBUSDT",1765585107849,[[883.54,41.89],[883.53,11.03],[883.52,12.42],[883.51,5.12],[883.5,24.35]],[[883.55,18.56],[883.56,0.04],[883.57,19.16],[883.59,0.3],[883.6,0.61]]]
["binance-futures","BNBUSDT",1765585107901,[[883.54,30.94],[883.53,4.92],[883.52,15.58],[883.51,3.79],[883.5,2.5]],[[883.55,5.32],[883.56,0.04],[883.57,7.85],[883.58,0.03],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585107952,[[883.54,35.07],[883.53,8.87],[883.52,4.8],[883.51,3.79],[883.5,2.5]],[[883.55,5.82],[883.56,0.04],[883.57,7.85],[883.58,0.03],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585108005,[[883.54,33.12],[883.53,7.47],[883.52,2.65],[883.51,3.79],[883.5,2.5]],[[883.55,10.52],[883.56,0.04],[883.57,7.85],[883.58,0.03],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585108058,[[883.54,17.7],[883.53,5.12],[883.52,2.65],[883.51,3.79],[883.5,2.5]],[[883.55,22.27],[883.56,0.04],[883.57,13.14],[883.58,0.03],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585108105,[[883.54,3.98],[883.53,0.04],[883.52,0.03],[883.51,0.02],[883.5,0.05]],[[883.55,45.42],[883.56,2.79],[883.57,13.19],[883.58,0.03],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585108161,[[883.54,4.08],[883.53,0.04],[883.52,0.03],[883.51,0.02]],[[883.55,30.39],[883.56,2.84],[883.57,14.44],[883.58,0.03],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585108212,[[883.54,4.07],[883.53,0.04],[883.52,0.03],[883.51,0.02],[883.48,10.23]],[[883.55,30.39],[883.56,2.82],[883.57,14.44],[883.58,0.03],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585108262,[[883.54,5.34],[883.53,0.04],[883.52,0.03],[883.51,0.02],[883.48,8.94]],[[883.55,30.37],[883.56,2.82],[883.57,14.44],[883.58,0.03],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585108319,[[883.54,5.6],[883.53,0.04],[883.52,0.03],[883.51,0.02],[883.49,1.67]],[[883.55,29.72],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585108374,[[883.54,6.86],[883.53,0.02],[883.52,0.03],[883.49,1.67]],[[883.55,30.38],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585108408,[[883.54,6.86],[883.53,0.02],[883.52,0.03],[883.49,1.67],[883.47,5.34]],[[883.55,30.38],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585108483,[[883.54,6.87],[883.53,0.02],[883.52,0.03],[883.49,1.67],[883.47,5.34]],[[883.55,30.42],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585108520,[[883.54,6.89],[883.53,0.02],[883.52,0.03],[883.49,1.67],[883.47,5.34]],[[883.55,30.42],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585108577,[[883.54,6.89],[883.53,0.02],[883.52,0.03],[883.49,1.67],[883.47,5.34]],[[883.55,30.55],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585108663,[[883.54,7.65],[883.53,0.02],[883.52,0.03],[883.49,1.67],[883.47,5.34]],[[883.55,30.55],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585108772,[[883.54,6.89],[883.53,0.02],[883.52,0.03],[883.49,1.68],[883.47,5.34]],[[883.55,30.55],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585108808,[[883.54,6.89],[883.53,0.02],[883.52,0.03],[883.49,1.68],[883.47,5.34]],[[883.55,34.96],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585108872,[[883.54,6.89],[883.53,0.02],[883.52,0.03],[883.49,1.68],[883.47,4.05]],[[883.55,35.64],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585108925,[[883.54,7.65],[883.53,0.02],[883.52,0.03],[883.49,1.68],[883.47,4.05]],[[883.55,35.64],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585108985,[[883.54,7.65],[883.53,0.02],[883.52,0.03],[883.49,1.68],[883.47,4.05]],[[883.55,34.97],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585109010,[[883.54,7.67],[883.53,0.02],[883.52,0.03],[883.49,1.68],[883.47,4.05]],[[883.55,35.64],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585109111,[[883.54,7.69],[883.53,0.02],[883.52,0.03],[883.49,1.68],[883.47,4.05]],[[883.55,35.64],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585109174,[[883.54,7.69],[883.53,0.02],[883.52,0.03],[883.49,1.67],[883.47,4.05]],[[883.55,35.64],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585109309,[[883.54,7.69],[883.53,0.02],[883.52,0.03],[883.49,1.67],[883.48,0.51]],[[883.55,35.64],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585109362,[[883.54,7.69],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.48,0.51]],[[883.55,35.64],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585109445,[[883.54,7.67],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.48,0.51]],[[883.55,35.71],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585109635,[[883.54,7.67],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.48,0.51]],[[883.55,35.71],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585109749,[[883.54,6.86],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.48,0.34]],[[883.55,35.53],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,0.28]]]
["binance-futures","BNBUSDT",1765585109825,[[883.54,6.86],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.48,0.34]],[[883.55,34.86],[883.56,2.82],[883.57,14.44],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585109878,[[883.54,6.86],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.48,0.33]],[[883.55,35.52],[883.56,4.96],[883.57,14.44],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585109924,[[883.54,6.98],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.48,0.33]],[[883.55,35.52],[883.56,4.96],[883.57,7.54],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585109976,[[883.54,6.98],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.48,0.33]],[[883.55,35.59],[883.56,2.87],[883.57,7.54],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585110032,[[883.54,6.99],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.48,0.29]],[[883.55,34.88],[883.56,2.87],[883.57,6.29],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585110091,[[883.54,6.97],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.48,0.28]],[[883.55,35.53],[883.56,2.87],[883.57,6.29],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585110200,[[883.54,7.1],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.48,0.27]],[[883.55,35.53],[883.56,2.87],[883.57,6.29],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585110258,[[883.54,7.11],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.48,0.27]],[[883.55,35.53],[883.56,2.87],[883.57,6.29],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585110314,[[883.54,7.92],[883.53,0.02],[883.52,0.03],[883.5,0.05],[883.49,0.52]],[[883.55,34.86],[883.56,2.87],[883.57,6.29],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585110410,[[883.54,8.17],[883.53,0.02],[883.52,0.03],[883.5,0.05],[883.49,0.52]],[[883.55,34.86],[883.56,2.87],[883.57,6.29],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585110473,[[883.54,8.51],[883.53,0.02],[883.52,0.03],[883.5,0.07],[883.49,0.52]],[[883.55,34.86],[883.56,2.87],[883.57,6.29],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585110494,[[883.54,8.51],[883.53,0.02],[883.52,0.03],[883.5,0.07],[883.49,0.52]],[[883.55,34.86],[883.56,4.06],[883.57,6.29],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585110651,[[883.54,8.51],[883.53,0.02],[883.52,0.03],[883.5,0.07],[883.49,0.53]],[[883.55,34.86],[883.56,4.06],[883.57,6.29],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585110786,[[883.54,8.56],[883.53,0.02],[883.52,0.03],[883.5,0.02],[883.49,0.53]],[[883.55,34.86],[883.56,4.06],[883.57,6.29],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585110874,[[883.54,8.83],[883.53,0.02],[883.52,0.03],[883.5,0.02],[883.49,0.52]],[[883.55,34.86],[883.56,4.06],[883.57,6.29],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585111031,[[883.54,8.83],[883.53,0.02],[883.52,0.03],[883.49,0.52]],[[883.55,34.86],[883.56,4.06],[883.57,6.29],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585111086,[[883.54,8.83],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.45,4.73]],[[883.55,34.86],[883.56,4.06],[883.57,6.29],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585111125,[[883.54,8.05],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.45,4.73]],[[883.55,34.86],[883.56,4.06],[883.57,6.29],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585111276,[[883.54,8.85],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.45,4.73]],[[883.55,34.86],[883.56,4.06],[883.57,6.29],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585111437,[[883.54,8.91],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.45,4.73]],[[883.55,34.86],[883.56,4.06],[883.57,5.35],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585111558,[[883.54,8.08],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.45,4.73]],[[883.55,34.17],[883.56,4.06],[883.57,5.35],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585111617,[[883.54,8.04],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.46,2.29]],[[883.55,34.27],[883.56,4.06],[883.57,5.35],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585111651,[[883.54,8.04],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.46,2.29]],[[883.55,34.27],[883.56,4.06],[883.57,5.37],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585111721,[[883.54,8.04],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.46,2.29]],[[883.55,34.93],[883.56,4.06],[883.57,5.37],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585111799,[[883.54,7.97],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.46,2.29]],[[883.55,34.51],[883.56,4.06],[883.57,5.37],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585112063,[[883.54,9.37],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.46,2.29]],[[883.55,34.51],[883.56,4.06],[883.57,5.37],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585112247,[[883.54,10.09],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.46,2.29]],[[883.55,35.1],[883.56,4.06],[883.57,5.37],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585112325,[[883.54,9.31],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.46,2.29]],[[883.55,35.17],[883.56,4.06],[883.57,5.37],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585112472,[[883.54,9.27],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.46,2.29]],[[883.55,35.54],[883.56,4.06],[883.57,5.37],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585112575,[[883.54,9.26],[883.53,0.02],[883.52,0.03],[883.5,0.78],[883.49,0.52]],[[883.55,34.87],[883.56,4.06],[883.57,5.37],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585112702,[[883.54,9.26],[883.53,0.02],[883.52,0.03],[883.5,0.78],[883.49,0.53]],[[883.55,34.87],[883.56,4.06],[883.57,5.37],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585112751,[[883.54,9.26],[883.53,0.02],[883.52,0.03],[883.49,0.53]],[[883.55,34.96],[883.56,4.06],[883.57,5.37],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585112759,[[883.54,10.07],[883.53,0.02],[883.52,0.03],[883.49,0.53]],[[883.55,34.96],[883.56,4.06],[883.57,5.37],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585112851,[[883.54,10.07],[883.53,0.02],[883.52,0.03],[883.49,0.52],[883.42,6.07]],[[883.55,34.96],[883.56,4.06],[883.57,5.37],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585112923,[[883.54,9.26],[883.53,0.02],[883.52,0.03],[883.5,0.83],[883.49,0.52]],[[883.55,34.96],[883.56,4.06],[883.57,5.37],[883.58,0.9],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585112985,[[883.54,9.26],[883.53,0.02],[883.52,0.03],[883.5,0.83],[883.49,0.52]],[[883.55,34.96],[883.56,4.06],[883.57,5.37],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585113024,[[883.54,9.26],[883.53,0.02],[883.52,0.03],[883.5,0.83],[883.49,0.52]],[[883.55,34.96],[883.56,4.06],[883.57,6.22],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585113088,[[883.54,9.26],[883.53,0.02],[883.52,0.03],[883.5,0.78],[883.49,0.52]],[[883.55,34.96],[883.56,4.06],[883.57,6.22],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585113118,[[883.54,9.34],[883.53,0.02],[883.52,0.03],[883.5,0.78],[883.49,0.52]],[[883.55,34.96],[883.56,4.06],[883.57,6.22],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585113353,[[883.54,9.34],[883.53,0.02],[883.52,0.03],[883.5,0.8],[883.49,0.52]],[[883.55,34.96],[883.56,4.06],[883.57,6.22],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585113434,[[883.54,9.31],[883.53,0.02],[883.52,0.03],[883.5,0.8],[883.49,0.52]],[[883.55,34.96],[883.56,4.06],[883.57,6.22],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585113500,[[883.54,9.34],[883.53,0.02],[883.52,0.03],[883.5,0.8],[883.49,0.52]],[[883.55,34.96],[883.56,4.06],[883.57,6.22],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585113555,[[883.54,9.39],[883.53,0.02],[883.52,0.03],[883.5,0.8],[883.49,0.52]],[[883.55,34.96],[883.56,4.06],[883.57,6.22],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585113898,[[883.54,9.39],[883.53,0.02],[883.52,0.03],[883.5,0.8],[883.49,0.52]],[[883.55,34.86],[883.56,4.06],[883.57,6.22],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585114041,[[883.54,9.3],[883.53,0.02],[883.52,0.03],[883.5,0.8],[883.49,0.52]],[[883.55,34.78],[883.56,4.06],[883.57,6.2],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585114151,[[883.54,9.3],[883.53,0.02],[883.52,0.03],[883.5,0.8],[883.49,0.52]],[[883.55,34.74],[883.56,4.06],[883.57,6.2],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585114393,[[883.54,9.3],[883.53,0.02],[883.52,0.03],[883.5,0.81],[883.49,0.52]],[[883.55,34.74],[883.56,4.06],[883.57,6.2],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585114579,[[883.54,9.3],[883.53,0.02],[883.52,0.03],[883.5,0.8],[883.49,0.52]],[[883.55,34.74],[883.56,4.06],[883.57,6.2],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585114727,[[883.54,9.26],[883.53,0.02],[883.52,0.03],[883.5,0.8],[883.49,0.52]],[[883.55,34.6],[883.56,4.06],[883.57,6.2],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585114791,[[883.54,9.22],[883.53,0.02],[883.52,0.03],[883.5,0.8],[883.49,0.52]],[[883.55,34.56],[883.56,4.06],[883.57,6.2],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585114818,[[883.54,9.23],[883.53,0.02],[883.52,0.03],[883.5,0.8],[883.49,0.52]],[[883.55,34.63],[883.56,4.06],[883.57,6.2],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585114868,[[883.54,9.25],[883.53,0.02],[883.52,0.03],[883.5,0.8],[883.49,0.52]],[[883.55,34.55],[883.56,4.06],[883.57,6.2],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585114955,[[883.54,9.15],[883.53,0.02],[883.52,0.03],[883.5,0.8],[883.49,0.52]],[[883.55,34.45],[883.56,4.06],[883.57,6.2],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585115030,[[883.54,9.18],[883.53,0.02],[883.52,0.03],[883.5,0.8],[883.49,0.52]],[[883.55,34.45],[883.56,4.06],[883.57,6.2],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585115099,[[883.54,9.36],[883.53,0.02],[883.52,0.03],[883.5,0.8],[883.49,0.52]],[[883.55,34.45],[883.56,4.06],[883.57,6.2],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585115185,[[883.54,9.41],[883.53,0.02],[883.52,0.03],[883.5,0.8],[883.49,0.52]],[[883.55,34.45],[883.56,4.06],[883.57,6.2],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585115220,[[883.54,9.48],[883.53,0.02],[883.52,0.03],[883.5,0.8],[883.49,0.52]],[[883.55,34.45],[883.56,4.06],[883.57,6.2],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585115251,[[883.54,9.48],[883.53,0.02],[883.52,0.03],[883.5,0.81],[883.49,0.52]],[[883.55,34.45],[883.56,4.06],[883.57,6.2],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585115485,[[883.54,9.48],[883.53,0.02],[883.52,0.03],[883.5,0.8],[883.49,0.52]],[[883.55,34.45],[883.56,4.06],[883.57,6.2],[883.58,0.05],[883.59,9.28]]]
["binance-futures","BNBUSDT",1765585115724,[[883.5,0.78]],[[883.51,105.19],[883.52,27.31],[883.53,24.56],[883.54,26.19],[883.55,17.45]]]
["binance-futures","BNBUSDT",1765585115775,[[883.5,0.78],[883.47,2.5],[883.45,2.29],[883.44,12.11],[883.43,0.05]],[[883.51,104.52],[883.52,9.75],[883.53,24.56],[883.54,26.2],[883.55,17.46]]]
["binance-futures","BNBUSDT",1765585115827,[[883.5,0.8],[883.47,0.02],[883.45,2.29],[883.44,3.11],[883.43,0.05]],[[883.51,105.21],[883.52,9.75],[883.53,23.56],[883.54,26.2],[883.55,17.46]]]
["binance-futures","BNBUSDT",1765585115875,[[883.5,0.8],[883.47,0.02],[883.45,2.29],[883.44,2.03],[883.43,0.03]],[[883.51,105.21],[883.52,9.75],[883.53,21.38],[883.54,24.02],[883.55,15.31]]]
["binance-futures","BNBUSDT",1765585115919,[[883.5,0.8],[883.47,0.02],[883.45,0.82],[883.44,2.03],[883.43,0.03]],[[883.51,110.3],[883.52,9.75],[883.53,21.38],[883.54,24.02],[883.55,15.31]]]
["binance-futures","BNBUSDT",1765585115983,[[883.5,0.8],[883.47,0.02],[883.45,1.06],[883.44,2.03],[883.43,0.03]],[[883.51,110.67],[883.52,9.75],[883.53,21.38],[883.54,24.02],[883.55,14.94]]]
["binance-futures","BNBUSDT",1765585116037,[[883.5,0.8],[883.47,0.02],[883.45,1.06],[883.44,2.03],[883.43,0.03]],[[883.51,110.67],[883.52,9.75],[883.53,21.38],[883.54,24.93],[883.55,14.94]]]
["binance-futures","BNBUSDT",1765585116124,[[883.5,0.82],[883.47,0.02],[883.45,1.06],[883.44,2.03],[883.43,0.03]],[[883.51,109.87],[883.52,9.75],[883.53,21.38],[883.54,24.93],[883.55,14.82]]]
["binance-futures","BNBUSDT",1765585116183,[],[[883.42,73.76],[883.43,5.36],[883.44,5.3],[883.45,40.03],[883.46,20.62]]]
["binance-futures","BNBUSDT",1765585116233,[[883.39,0.02],[883.37,0.02],[883.36,2.55],[883.34,3.15],[883.32,1.7]],[[883.42,74.43],[883.43,5.36],[883.44,20.33],[883.45,24.65],[883.46,20.62]]]
["binance-futures","BNBUSDT",1765585116286,[[883.41,3.35],[883.39,0.02],[883.37,0.02],[883.36,2.55],[883.34,3.15]],[[883.42,74.75],[883.43,5.36],[883.44,20.33],[883.45,24.65],[883.46,20.62]]]
["binance-futures","BNBUSDT",1765585116338,[[883.38,7.75],[883.37,0.02],[883.36,0.01],[883.35,0.03],[883.34,0.97]],[[883.39,60.95],[883.4,33.65],[883.41,17.77],[883.42,16.4],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585116390,[[883.38,7.77],[883.37,0.02],[883.36,0.01],[883.35,0.03],[883.34,0.97]],[[883.39,60.97],[883.4,25.44],[883.41,17.82],[883.42,16.4],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585116429,[[883.38,7.77],[883.37,0.02],[883.36,0.01],[883.35,0.03],[883.34,0.97]],[[883.39,61.97],[883.4,24.45],[883.41,17.82],[883.42,16.4],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585116482,[[883.38,7.77],[883.36,0.01],[883.35,0.03],[883.34,0.97]],[[883.39,67.43],[883.4,24.45],[883.41,17.82],[883.42,16.4],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585116547,[[883.38,7.77],[883.36,0.01],[883.35,0.03],[883.34,0.99],[883.1,47.8]],[[883.39,67.43],[883.4,24.45],[883.41,17.82],[883.42,16.4],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585116603,[[883.38,7.77],[883.36,0.01],[883.35,0.03],[883.34,0.99],[883.33,1.94]],[[883.39,67.55],[883.4,24.45],[883.41,17.82],[883.42,16.4],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585116696,[[883.38,8.29],[883.36,0.01],[883.35,0.03],[883.34,0.99],[883.33,1.94]],[[883.39,66.56],[883.4,25.45],[883.41,17.83],[883.42,16.4],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585116774,[[883.38,8.29],[883.36,0.01],[883.35,0.03],[883.34,0.99],[883.33,1.94]],[[883.39,66.56],[883.4,25.47],[883.41,17.83],[883.42,16.41],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585117063,[[883.38,8.29],[883.36,0.01],[883.35,0.03],[883.34,0.99],[883.33,1.94]],[[883.39,66.56],[883.4,25.47],[883.41,17.83],[883.42,16.43],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585117154,[[883.38,7.79],[883.36,0.01],[883.35,0.03],[883.34,0.99],[883.33,1.94]],[[883.39,66.56],[883.4,25.47],[883.41,17.83],[883.42,16.43],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585117276,[[883.38,8.29],[883.36,0.01],[883.35,0.03],[883.34,0.99],[883.33,1.94]],[[883.39,66.56],[883.4,25.47],[883.41,17.83],[883.42,16.43],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585117424,[[883.38,8.44],[883.36,0.01],[883.35,0.03],[883.34,0.99],[883.33,1.94]],[[883.39,66.78],[883.4,25.47],[883.41,17.83],[883.42,16.43],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585117462,[[883.38,8.44],[883.36,0.01],[883.35,0.03],[883.34,0.99],[883.33,3.18]],[[883.39,66.78],[883.4,25.47],[883.41,17.83],[883.42,16.43],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585117542,[[883.38,8.44],[883.36,0.01],[883.35,0.03],[883.34,0.99],[883.33,3.18]],[[883.39,66.69],[883.4,25.47],[883.41,17.83],[883.42,16.43],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585117570,[[883.38,8.44],[883.36,0.01],[883.35,0.03],[883.34,0.99],[883.33,3.18]],[[883.39,62.88],[883.4,25.47],[883.41,17.83],[883.42,16.43],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585117752,[[883.38,8.64],[883.36,0.01],[883.35,0.03],[883.34,0.99],[883.33,3.18]],[[883.39,62.88],[883.4,25.47],[883.41,17.83],[883.42,16.43],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585117798,[[883.38,7.1],[883.36,0.01],[883.35,0.03],[883.34,0.99],[883.33,2.75]],[[883.39,62.88],[883.4,25.47],[883.41,17.83],[883.42,16.43],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585118366,[[883.38,7.7],[883.36,0.01],[883.35,0.03],[883.34,0.99],[883.33,2.75]],[[883.39,62.88],[883.4,25.47],[883.41,17.83],[883.42,16.43],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585118530,[[883.38,7.79],[883.36,0.01],[883.35,0.03],[883.34,0.99],[883.33,2.75]],[[883.39,62.88],[883.4,25.47],[883.41,17.83],[883.42,16.43],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585118645,[[883.38,7.81],[883.36,0.01],[883.35,0.03],[883.34,0.99],[883.33,2.75]],[[883.39,63.55],[883.4,25.47],[883.41,17.83],[883.42,16.43],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585118756,[[883.38,7.81],[883.36,0.01],[883.35,0.03],[883.34,0.99],[883.33,2.75]],[[883.39,62.88],[883.4,25.47],[883.41,17.83],[883.42,16.43],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585118810,[[883.38,1.64],[883.36,0.01],[883.35,0.03],[883.34,0.99],[883.33,2.4]],[[883.39,63.6],[883.4,25.47],[883.41,17.83],[883.42,16.38],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585118854,[[883.38,1.64],[883.36,0.01],[883.35,0.01],[883.34,0.99],[883.33,2.4]],[[883.39,63.73],[883.4,25.47],[883.41,17.83],[883.42,16.38],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585118914,[[883.38,1.64],[883.36,0.01],[883.35,0.01],[883.34,0.99],[883.33,2.4]],[[883.39,64.25],[883.4,25.47],[883.41,17.83],[883.42,16.38],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585118967,[[883.38,1.64],[883.37,0.02],[883.36,0.01],[883.35,0.01],[883.34,0.99]],[[883.39,64.25],[883.4,25.47],[883.41,17.83],[883.42,16.38],[883.43,5.31]]]
["binance-futures","BNBUSDT",1765585119023,[[883.38,1.64],[883.37,0.02],[883.36,0.01],[883.35,0.01],[883.34,0.99]],[[883.39,64.16],[883.4,24.47],[883.41,17.83],[883.42,16.38],[883.43,6.23]]]
["binance-futures","BNBUSDT",1765585119069,[[883.38,1.64],[883.37,0.02],[883.36,0.01],[883.35,0.01],[883.34,0.99]],[[883.39,65.15],[883.4,24.47],[883.41,17.83],[883.42,16.38],[883.43,6.23]]]
["binance-futures","BNBUSDT",1765585119327,[[883.38,1.6],[883.37,0.02],[883.36,0.01],[883.35,0.01],[883.34,0.99]],[[883.39,65.53],[883.4,24.47],[883.41,17.83],[883.42,16.38],[883.43,6.23]]]
["binance-futures","BNBUSDT",1765585119942,[[883.38,1.6],[883.37,0.02],[883.36,0.01],[883.35,0.01],[883.34,0.99]],[[883.39,66.51],[883.4,24.47],[883.41,17.83],[883.42,16.38],[883.43,6.23]]]
["binance-futures","BNBUSDT",1765585120018,[[883.38,1.6],[883.37,0.02],[883.36,0.01],[883.35,0.01],[883.34,0.99]],[[883.39,66.38],[883.4,24.47],[883.41,17.83],[883.42,16.38],[883.43,6.23]]]
["binance-futures","BNBUSDT",1765585120070,[[883.38,1.6],[883.37,0.02],[883.36,0.01],[883.35,0.01],[883.34,0.99]],[[883.39,65.71],[883.4,24.47],[883.41,17.83],[883.42,16.38],[883.43,6.23]]]
["binance-futures","BNBUSDT",1765585120127,[[883.38,1.69],[883.37,0.02],[883.36,0.01],[883.35,0.01],[883.34,0.99]],[[883.39,65.85],[883.4,24.47],[883.41,17.83],[883.42,16.38],[883.43,6.23]]]
["binance-futures","BNBUSDT",1765585120251,[[883.38,1.71],[883.37,0.02],[883.36,0.01],[883.35,0.01],[883.34,0.99]],[[883.39,66.51],[883.4,24.47],[883.41,17.83],[883.42,16.38],[883.43,6.23]]]
["binance-futures","BNBUSDT",1765585120414,[[883.38,1.71],[883.37,0.02],[883.36,0.01],[883.35,0.01],[883.34,0.99]],[[883.39,66.5],[883.4,24.47],[883.41,17.83],[883.42,16.38],[883.43,10.05]]]
["binance-futures","BNBUSDT",1765585121379,[[883.38,1.71],[883.37,0.02],[883.36,0.01],[883.35,0.01],[883.34,0.99]],[[883.39,65.82],[883.4,24.47],[883.41,17.83],[883.42,16.38],[883.43,10.05]]]
["binance-futures","BNBUSDT",1765585121603,[[883.38,1.72],[883.37,0.02],[883.36,0.01],[883.35,0.01],[883.34,0.99]],[[883.39,65.82],[883.4,24.47],[883.41,17.83],[883.42,16.38],[883.43,10.05]]]
["binance-futures","BNBUSDT",1765585121752,[[883.38,1.92],[883.37,0.02],[883.36,0.01],[883.35,0.01],[883.34,0.99]],[[883.39,65.83],[883.4,24.47],[883.41,17.83],[883.42,16.38],[883.43,10.05]]]
["binance-futures","BNBUSDT",1765585122002,[[883.38,1.94],[883.37,0.02],[883.36,0.01],[883.35,0.01],[883.34,0.99]],[[883.39,66.11],[883.4,24.47],[883.41,17.83],[883.42,16.38],[883.43,9.13]]]
["binance-futures","BNBUSDT",1765585122117,[[883.38,1.84],[883.37,0.02],[883.36,0.01],[883.35,0.01],[883.34,0.99]],[[883.39,65.98],[883.4,24.47],[883.41,17.83],[883.42,16.38],[883.43,9.13]]]
["binance-futures","BNBUSDT",1765585122260,[[883.38,1.84],[883.37,0.02],[883.36,0.01],[883.35,0.01],[883.34,0.99]],[[883.39,66.15],[883.4,24.47],[883.41,17.83],[883.42,16.38],[883.43,9.13]]]
["binance-futures","BNBUSDT",1765585122420,[[883.38,1.84],[883.37,0.02],[883.36,0.01],[883.35,0.01],[883.34,0.99]],[[883.39,66.47],[883.4,24.47],[883.41,17.83],[883.42,16.38],[883.43,9.13]]]
["binance-futures","BNBUSDT",1765585122712,[],[[883.3,59.85],[883.31,27.38],[883.32,7.86],[883.33,43.77],[883.34,17.83]]]
["binance-futures","BNBUSDT",1765585122765,[[883.29,0.82],[883.27,0.02],[883.26,0.1],[883.24,1.78],[883.23,2.05]],[[883.3,58.61],[883.31,27.39],[883.32,23.16],[883.33,22.81],[883.34,17.84]]]
["binance-futures","BNBUSDT",1765585122819,[[883.29,0.84],[883.28,0.75],[883.27,0.02],[883.26,0.1],[883.24,1.18]],[[883.3,65.37],[883.31,27.39],[883.32,17.3],[883.33,22.82],[883.34,17.84]]]
["binance-futures","BNBUSDT",1765585122874,[[883.29,0.84],[883.28,0.75],[883.27,0.02],[883.26,0.1],[883.24,1.18]],[[883.3,63.16],[883.31,27.39],[883.32,17.3],[883.33,22.82],[883.34,15.68]]]
["binance-futures","BNBUSDT",1765585122925,[[883.29,0.84],[883.28,0.75],[883.27,0.02],[883.26,0.1],[883.24,1.18]],[[883.3,63.28],[883.31,27.39],[883.32,17.3],[883.33,22.82],[883.34,15.68]]]
["binance-futures","BNBUSDT",1765585122974,[[883.29,0.84],[883.28,0.75],[883.27,0.02],[883.26,0.1],[883.24,2.32]],[[883.3,63.6],[883.31,27.39],[883.32,17.3],[883.33,22.82],[883.34,15.68]]]
["binance-futures","BNBUSDT",1765585123024,[[883.29,0.84],[883.28,0.75],[883.27,0.02],[883.26,0.1],[883.24,2.32]],[[883.3,62.93],[883.31,37.64],[883.32,7.92],[883.33,22.82],[883.34,15.68]]]
["binance-futures","BNBUSDT",1765585123082,[[883.29,0.86],[883.28,0.75],[883.27,0.02],[883.26,0.08],[883.24,2.32]],[[883.3,63.61],[883.31,37.64],[883.32,7.92],[883.33,22.82],[883.34,15.68]]]
["binance-futures","BNBUSDT",1765585123131,[[883.29,0.78],[883.28,0.75],[883.27,0.02],[883.26,0.08],[883.24,2.32]],[[883.3,63.06],[883.31,37.64],[883.32,7.92],[883.33,22.82],[883.34,15.68]]]
["binance-futures","BNBUSDT",1765585123193,[[883.29,0.8],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,0.02]],[[883.3,67.39],[883.31,37.64],[883.32,7.92],[883.33,22.82],[883.34,15.68]]]
["binance-futures","BNBUSDT",1765585123295,[[883.29,0.8],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,0.02]],[[883.3,67.39],[883.31,37.64],[883.32,7.92],[883.33,22.82],[883.34,15.68]]]
["binance-futures","BNBUSDT",1765585123353,[[883.29,0.8],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,0.02]],[[883.3,67.39],[883.31,37.64],[883.32,7.94],[883.33,22.82],[883.34,15.68]]]
["binance-futures","BNBUSDT",1765585123443,[[883.29,0.78],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,0.02]],[[883.3,67.37],[883.31,37.64],[883.32,7.94],[883.33,22.82],[883.34,15.68]]]
["binance-futures","BNBUSDT",1765585123510,[[883.29,0.87],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,0.02]],[[883.3,67.41],[883.31,37.64],[883.32,7.94],[883.33,22.82],[883.34,15.68]]]
["binance-futures","BNBUSDT",1765585123533,[[883.29,0.87],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,0.02]],[[883.3,67.41],[883.31,37.64],[883.32,7.94],[883.33,22.82],[883.34,19.5]]]
["binance-futures","BNBUSDT",1765585123604,[[883.29,0.87],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,0.02]],[[883.3,67.41],[883.31,37.64],[883.32,7.94],[883.33,22.82],[883.34,19.61]]]
["binance-futures","BNBUSDT",1765585123780,[[883.29,0.87],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,0.02]],[[883.3,67.41],[883.31,37.64],[883.32,7.94],[883.33,22.82],[883.34,15.79]]]
["binance-futures","BNBUSDT",1765585123831,[[883.29,0.89],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,0.02]],[[883.3,68.82],[883.31,37.64],[883.32,7.94],[883.33,22.82],[883.34,15.79]]]
["binance-futures","BNBUSDT",1765585124085,[[883.29,0.89],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,0.02]],[[883.3,59.5],[883.31,37.64],[883.32,7.94],[883.33,22.82],[883.34,15.79]]]
["binance-futures","BNBUSDT",1765585124133,[[883.29,0.89],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,0.02]],[[883.3,59.32],[883.31,37.64],[883.32,8.83],[883.33,22.82],[883.34,15.79]]]
["binance-futures","BNBUSDT",1765585124189,[[883.29,0.79],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,0.02]],[[883.3,60.25],[883.31,37.64],[883.32,7.94],[883.33,23.71],[883.34,15.79]]]
["binance-futures","BNBUSDT",1765585124235,[[883.29,0.79],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,1.35]],[[883.3,60.25],[883.31,37.64],[883.32,7.94],[883.33,23.71],[883.34,15.79]]]
["binance-futures","BNBUSDT",1765585124367,[[883.29,0.79],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,1.35]],[[883.3,60.35],[883.31,37.64],[883.32,7.94],[883.33,23.71],[883.34,15.79]]]
["binance-futures","BNBUSDT",1765585124607,[[883.29,0.79],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,1.35]],[[883.3,60.36],[883.31,37.64],[883.32,7.94],[883.33,23.71],[883.34,15.79]]]
["binance-futures","BNBUSDT",1765585124708,[[883.29,0.79],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,2.52]],[[883.3,60.36],[883.31,37.64],[883.32,7.94],[883.33,23.71],[883.34,15.79]]]
["binance-futures","BNBUSDT",1765585125026,[[883.29,0.79],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,2.52]],[[883.3,60.36],[883.31,37.64],[883.32,7.94],[883.33,24.42],[883.34,15.79]]]
["binance-futures","BNBUSDT",1765585125239,[[883.29,0.79],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,2.52]],[[883.3,59.69],[883.31,37.64],[883.32,7.94],[883.33,24.42],[883.34,15.79]]]
["binance-futures","BNBUSDT",1765585125634,[[883.29,0.79],[883.28,0.73],[883.27,0.02],[883.26,0.1],[883.24,2.52]],[[883.3,59.69],[883.31,37.64],[883.32,8.73],[883.33,23.53],[883.34,15.79]]]
["binance-futures","BNBUSDT",1765585125714,[[883.29,0.79],[883.28,10.91],[883.27,0.02],[883.26,0.1],[883.24,2.52]],[[883.3,59.69],[883.31,37.64],[883.32,8.73],[883.33,23.53],[883.34,15.79]]]
["binance-futures","BNBUSDT",1765585125769,[[883.28,10.92],[883.27,0.02],[883.26,0.1],[883.24,2.52]],[[883.29,55.35],[883.3,18.75],[883.31,37.54],[883.32,8.68],[883.33,23.43]]]
["binance-futures","BNBUSDT",1765585125821,[[883.28,10.92],[883.27,0.02],[883.26,0.1],[883.24,2.52],[883.21,1.15]],[[883.29,55.61],[883.3,17.33],[883.31,37.54],[883.32,8.68],[883.33,23.43]]]
["binance-futures","BNBUSDT",1765585125874,[[883.28,10.92],[883.27,0.02],[883.26,0.08],[883.24,1.37],[883.21,1.15]],[[883.29,56.62],[883.3,16.61],[883.31,37.54],[883.32,8.68],[883.33,23.43]]]
["binance-futures","BNBUSDT",1765585125985,[[883.28,10.92],[883.27,0.02],[883.26,0.08],[883.24,1.37],[883.21,1.15]],[[883.29,56.93],[883.3,16.3],[883.31,37.54],[883.32,8.68],[883.33,23.43]]]
["binance-futures","BNBUSDT",1765585126113,[[883.28,10.92],[883.27,0.04],[883.26,0.08],[883.24,1.37],[883.21,1.15]],[[883.29,56.95],[883.3,16.28],[883.31,37.54],[883.32,8.68],[883.33,23.43]]]
["binance-futures","BNBUSDT",1765585126146,[[883.28,10.93],[883.27,0.04],[883.26,0.08],[883.24,1.37],[883.21,1.15]],[[883.29,57.08],[883.3,16.16],[883.31,37.54],[883.32,8.68],[883.33,23.43]]]
["binance-futures","BNBUSDT",1765585126222,[[883.28,10.83],[883.27,0.04],[883.26,0.08],[883.24,1.37],[883.21,1.15]],[[883.29,57.8],[883.3,16.14],[883.31,37.54],[883.32,8.68],[883.33,23.43]]]
["binance-futures","BNBUSDT",1765585126345,[[883.28,10.83],[883.27,0.04],[883.26,0.08],[883.24,1.37],[883.21,1.15]],[[883.29,57.88],[883.3,16.14],[883.31,37.54],[883.32,8.68],[883.33,23.43]]]
["binance-futures","BNBUSDT",1765585126454,[[883.28,10.83],[883.27,0.04],[883.26,0.08],[883.24,1.37],[883.21,1.15]],[[883.29,57.13],[883.3,16.14],[883.31,37.54],[883.32,8.68],[883.33,23.43]]]
["binance-futures","BNBUSDT",1765585126509,[[883.28,11.07],[883.27,0.04],[883.26,0.08],[883.24,1.37],[883.21,1.15]],[[883.29,56.46],[883.3,16.14],[883.31,37.54],[883.32,8.68],[883.33,23.43]]]
["binance-futures","BNBUSDT",1765585126642,[[883.28,11.07],[883.27,0.04],[883.26,0.08],[883.24,1.37],[883.21,10.15]],[[883.29,56.46],[883.3,16.14],[883.31,37.54],[883.32,8.68],[883.33,23.43]]]
["binance-futures","BNBUSDT",1765585126705,[[883.28,11.07],[883.27,0.04],[883.26,0.1],[883.24,3.22],[883.22,2.1]],[[883.29,56.46],[883.3,16.14],[883.31,37.54],[883.32,8.68],[883.33,23.43]]]
["binance-futures","BNBUSDT",1765585126849,[[883.28,11.08],[883.27,0.04],[883.26,0.1],[883.24,3.22],[883.22,2.1]],[[883.29,58.52],[883.3,16.14],[883.31,37.54],[883.32,8.68],[883.33,23.43]]]
["binance-futures","BNBUSDT",1765585126921,[[883.28,11.08],[883.27,0.04],[883.26,0.1],[883.24,4.48],[883.22,2.1]],[[883.29,58.52],[883.3,16.14],[883.31,37.54],[883.32,8.68],[883.33,23.43]]]
["binance-futures","BNBUSDT",1765585127253,[[883.28,11.08],[883.27,0.04],[883.26,0.1],[883.24,4.48],[883.22,2.1]],[[883.29,57.44],[883.3,15.04],[883.31,37.54],[883.32,8.68],[883.33,23.43]]]
["binance-futures","BNBUSDT",1765585127522,[[883.28,12.46],[883.27,0.04],[883.26,0.1],[883.24,4.48],[883.22,2.1]],[[883.29,57.44],[883.3,15.04],[883.31,37.54],[883.32,8.68],[883.33,23.43]]]
["binance-futures","BNBUSDT",1765585127962,[[883.28,12.46],[883.27,0.04],[883.26,0.1],[883.24,4.48],[883.22,2.1]],[[883.29,57.44],[883.3,15.04],[883.31,37.54],[883.32,8.68],[883.33,22.72]]]
["binance-futures","BNBUSDT",1765585128023,[[883.28,11.89],[883.27,0.04],[883.26,0.1],[883.24,4.48],[883.22,2.1]],[[883.29,57.43],[883.3,15.04],[883.31,37.54],[883.32,9.4],[883.33,22.72]]]
["binance-futures","BNBUSDT",1765585128095,[[883.28,11.79],[883.27,0.04],[883.26,0.1],[883.24,4.48],[883.22,2.1]],[[883.29,57.43],[883.3,15.02],[883.31,37.54],[883.32,9.4],[883.33,22.72]]]
["binance-futures","BNBUSDT",1765585128194,[[883.28,11.79],[883.27,0.04],[883.26,0.1],[883.24,4.48],[883.22,2.1]],[[883.29,57.45],[883.3,15.02],[883.31,37.54],[883.32,9.4],[883.33,22.72]]]
["binance-futures","BNBUSDT",1765585128496,[[883.28,11.81],[883.27,0.08],[883.26,0.14],[883.24,4.48],[883.22,2.1]],[[883.29,57.49],[883.3,14.98],[883.31,37.54],[883.32,9.4],[883.33,22.72]]]
["binance-futures","BNBUSDT",1765585129010,[[883.28,13.22],[883.27,0.08],[883.26,0.14],[883.24,4.48],[883.22,2.1]],[[883.29,57.49],[883.3,14.98],[883.31,37.54],[883.32,9.4],[883.33,22.72]]]
["binance-futures","BNBUSDT",1765585129540,[[883.28,13.47],[883.27,0.08],[883.26,0.14],[883.24,4.48],[883.22,2.1]],[[883.29,63.45],[883.3,14.98],[883.31,37.54],[883.32,9.4],[883.33,22.72]]]
["binance-futures","BNBUSDT",1765585129916,[[883.28,13.46],[883.27,0.08],[883.26,0.14],[883.24,4.48],[883.22,2.1]],[[883.29,62.51],[883.3,14.98],[883.31,37.54],[883.32,9.4],[883.33,22.72]]]
["binance-futures","BNBUSDT",1765585130065,[[883.28,13.97],[883.27,0.08],[883.26,0.14],[883.24,4.48],[883.22,2.1]],[[883.29,36.16],[883.3,9.69],[883.31,32.25],[883.32,9.4],[883.33,17.43]]]
["binance-futures","BNBUSDT",1765585130115,[[883.28,13.87],[883.27,0.08],[883.26,0.14],[883.24,4.48],[883.22,10.76]],[[883.29,35.97],[883.3,9.67],[883.31,27.62],[883.32,9.4],[883.33,17.43]]]
["binance-futures","BNBUSDT",1765585130174,[[883.28,13.87],[883.27,0.08],[883.26,0.14],[883.24,4.48],[883.22,11.01]],[[883.29,35.97],[883.3,7.23],[883.31,27.62],[883.32,8.61],[883.33,17.43]]]
["binance-futures","BNBUSDT",1765585130358,[[883.28,13.87],[883.27,0.08],[883.26,0.14],[883.24,4.48],[883.22,11.01]],[[883.29,35.99],[883.3,7.23],[883.31,27.62],[883.32,8.61],[883.33,17.43]]]
["binance-futures","BNBUSDT",1765585130408,[[883.28,13.37],[883.27,0.08],[883.26,0.14],[883.24,4.48],[883.22,11.01]],[[883.29,35.99],[883.3,7.23],[883.31,27.62],[883.32,8.61],[883.33,17.43]]]
["binance-futures","BNBUSDT",1765585130446,[[883.28,13.86],[883.27,0.08],[883.26,0.14],[883.24,4.48],[883.22,11.01]],[[883.29,35.99],[883.3,7.23],[883.31,27.62],[883.32,8.61],[883.33,17.43]]]
["binance-futures","BNBUSDT",1765585130935,[[883.28,24.59],[883.27,0.08],[883.26,0.14],[883.24,5.48],[883.22,11.01]],[[883.29,23.69],[883.3,2.23],[883.31,20.34],[883.32,0.76],[883.33,2.51]]]
["binance-futures","BNBUSDT",1765585130986,[[883.28,41.2],[883.27,0.08],[883.26,0.14],[883.25,14.29],[883.24,4.5]],[[883.29,2.84],[883.3,3.65],[883.32,5.12],[883.33,0.01],[883.34,2.12]]]
["binance-futures","BNBUSDT",1765585131040,[[883.28,41.2],[883.27,0.08],[883.26,2.41],[883.25,9.32],[883.24,6.64]],[[883.29,2.83],[883.3,0.38],[883.31,0.62],[883.32,0.03],[883.33,0.01]]]
["binance-futures","BNBUSDT",1765585131084,[[883.28,46.28],[883.27,0.08],[883.26,1.67],[883.25,9.32],[883.24,6.64]],[[883.29,2.83],[883.3,0.38],[883.31,0.62],[883.32,0.03],[883.38,10.93]]]
["binance-futures","BNBUSDT",1765585131145,[[883.28,46.28],[883.27,0.08],[883.26,1.67],[883.25,9.32],[883.24,6.64]],[[883.29,2.83],[883.3,0.38],[883.31,0.62],[883.32,0.01],[883.38,10.93]]]
["binance-futures","BNBUSDT",1765585131193,[[883.28,46.29],[883.27,0.08],[883.26,1.67],[883.25,9.32],[883.24,6.64]],[[883.29,12.09],[883.3,0.38],[883.31,0.62],[883.32,0.01],[883.34,2.1]]]
["binance-futures","BNBUSDT",1765585131253,[[883.28,46.29],[883.27,0.08],[883.26,1.67],[883.25,9.32],[883.24,4.5]],[[883.29,12.09],[883.3,0.38],[883.31,0.62],[883.32,0.01],[883.34,2.1]]]
["binance-futures","BNBUSDT",1765585131305,[[883.28,26.44],[883.27,0.08],[883.26,1.67],[883.25,0.66],[883.24,4.5]],[[883.29,14.13],[883.3,0.38],[883.31,0.62],[883.32,0.01],[883.34,2.1]]]
["binance-futures","BNBUSDT",1765585131347,[[883.28,26.45],[883.27,0.08],[883.26,0.27],[883.25,0.66],[883.24,4.48]],[[883.29,12.6],[883.3,0.38],[883.31,1.62],[883.32,0.03],[883.34,2.1]]]
["binance-futures","BNBUSDT",1765585131389,[[883.28,26.45],[883.27,0.08],[883.26,0.27],[883.25,9.46],[883.24,6.31]],[[883.29,12.6],[883.3,0.38],[883.31,1.62],[883.32,0.03],[883.34,2.1]]]
["binance-futures","BNBUSDT",1765585131454,[[883.28,26.45],[883.27,0.08],[883.26,1.69],[883.25,9.46],[883.24,6.31]],[[883.29,12.6],[883.3,0.38],[883.31,1.62],[883.32,0.03],[883.34,2.1]]]
["binance-futures","BNBUSDT",1765585131494,[[883.28,26.45],[883.27,0.08],[883.26,6.78],[883.25,9.46],[883.24,6.33]],[[883.29,12.6],[883.3,0.38],[883.31,1.62],[883.32,5.12],[883.34,2.1]]]
["binance-futures","BNBUSDT",1765585131573,[[883.28,26.56],[883.27,0.08],[883.26,6.91],[883.25,9.46],[883.24,6.33]],[[883.29,12.59],[883.3,0.38],[883.31,1.62],[883.32,5.18],[883.34,2.1]]]
["binance-futures","BNBUSDT",1765585131610,[[883.28,26.69],[883.27,5.17],[883.26,1.82],[883.25,9.46],[883.24,6.33]],[[883.29,12.6],[883.3,0.38],[883.31,1.62],[883.32,0.09],[883.34,7.19]]]
["binance-futures","BNBUSDT",1765585131681,[[883.28,26.69],[883.27,5.3],[883.26,1.82],[883.25,9.46],[883.24,6.33]],[[883.29,12.6],[883.3,0.38],[883.31,1.62],[883.32,0.09],[883.34,7.19]]]
["binance-futures","BNBUSDT",1765585131699,[[883.28,26.99],[883.27,5.3],[883.26,1.82],[883.25,9.46],[883.24,6.33]],[[883.29,12.3],[883.3,0.38],[883.31,1.62],[883.32,0.04],[883.34,7.19]]]
["binance-futures","BNBUSDT",1765585131795,[[883.28,27.17],[883.27,0.21],[883.26,6.91],[883.25,9.46],[883.24,6.33]],[[883.29,12.42],[883.3,0.38],[883.31,1.62],[883.32,0.04],[883.34,7.19]]]
["binance-futures","BNBUSDT",1765585131852,[[883.28,26.8],[883.27,2.45],[883.26,5.62],[883.25,9.46],[883.24,6.33]],[[883.29,11.16],[883.3,0.38],[883.31,1.62],[883.32,0.04],[883.34,7.19]]]
["binance-futures","BNBUSDT",1765585131896,[[883.28,26.8],[883.27,2.57],[883.26,5.62],[883.25,9.46],[883.24,6.33]],[[883.29,11.16],[883.3,0.38],[883.31,1.62],[883.32,0.04],[883.34,7.19]]]
["binance-futures","BNBUSDT",1765585131919,[[883.28,26.13],[883.27,2.57],[883.26,5.62],[883.25,9.46],[883.24,6.33]],[[883.29,11.16],[883.3,0.38],[883.31,1.62],[883.32,0.04],[883.34,7.19]]]
["binance-futures","BNBUSDT",1765585132174,[[883.28,26.13],[883.27,2.57],[883.26,5.62],[883.25,9.46],[883.24,6.33]],[[883.29,11.16],[883.3,0.38],[883.31,1.62],[883.32,0.04],[883.33,5.09]]]
["binance-futures","BNBUSDT",1765585132235,[[883.28,26.13],[883.27,2.57],[883.26,0.53],[883.25,14.55],[883.24,6.33]],[[883.29,11.16],[883.3,0.38],[883.31,1.62],[883.32,0.04]]]
["binance-futures","BNBUSDT",1765585132276,[[883.28,26.13],[883.27,2.57],[883.26,0.53],[883.25,14.67],[883.24,6.33]],[[883.29,11.16],[883.3,0.38],[883.31,1.62],[883.32,0.04],[883.35,0.12]]]
["binance-futures","BNBUSDT",1765585132318,[[883.28,26.04],[883.27,2.57],[883.26,0.53],[883.25,14.67],[883.24,6.33]],[[883.29,11.15],[883.3,0.38],[883.31,1.62],[883.32,0.04],[883.35,0.12]]]
["binance-futures","BNBUSDT",1765585132623,[[883.28,26.04],[883.27,2.57],[883.26,5.74],[883.25,9.58],[883.24,6.33]],[[883.29,11.15],[883.3,0.38],[883.31,1.62],[883.32,5.13],[883.35,0.12]]]
["binance-futures","BNBUSDT",1765585132624,[[883.28,26.04],[883.27,2.57],[883.26,5.74],[883.25,9.58],[883.24,6.33]],[[883.29,11.15],[883.3,0.38],[883.31,1.62],[883.32,5.18],[883.35,0.12]]]
["binance-futures","BNBUSDT",1765585132811,[[883.28,26.04],[883.27,2.57],[883.26,5.74],[883.25,9.58],[883.24,6.33]],[[883.29,11.15],[883.3,0.38],[883.31,1.62],[883.32,5.18],[883.35,0.12]]]
["binance-futures","BNBUSDT",1765585132857,[[883.28,26.04],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,11.15],[883.3,0.38],[883.31,1.62],[883.32,5.18],[883.35,0.12]]]
["binance-futures","BNBUSDT",1765585133194,[[883.28,26.04],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,10.65],[883.3,0.38],[883.31,1.62],[883.32,5.18],[883.35,0.12]]]
["binance-futures","BNBUSDT",1765585133353,[[883.28,26.04],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,11.14],[883.3,0.38],[883.31,1.62],[883.32,5.18],[883.35,0.12]]]
["binance-futures","BNBUSDT",1765585133829,[[883.28,26.04],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,11.15],[883.3,0.38],[883.31,1.62],[883.32,5.18],[883.35,0.12]]]
["binance-futures","BNBUSDT",1765585133954,[[883.28,26.04],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,11.16],[883.3,0.38],[883.31,1.0],[883.32,5.18],[883.35,0.12]]]
["binance-futures","BNBUSDT",1765585133974,[[883.28,26.04],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,11.15],[883.3,0.38],[883.31,1.0],[883.32,5.18],[883.35,0.12]]]
["binance-futures","BNBUSDT",1765585134071,[[883.28,26.04],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,11.14],[883.3,0.38],[883.31,1.63],[883.32,5.18],[883.35,0.12]]]
["binance-futures","BNBUSDT",1765585134277,[[883.28,26.04],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,10.64],[883.3,0.38],[883.31,1.63],[883.32,5.18],[883.35,0.12]]]
["binance-futures","BNBUSDT",1765585134363,[[883.28,26.04],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,11.64],[883.3,0.38],[883.31,1.63],[883.32,5.18],[883.35,0.12]]]
["binance-futures","BNBUSDT",1765585134592,[[883.28,26.04],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,7.74],[883.3,0.38],[883.31,1.63],[883.32,5.18],[883.35,0.12]]]
["binance-futures","BNBUSDT",1765585134631,[[883.28,26.04],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,7.76],[883.3,0.38],[883.31,1.63],[883.32,5.18],[883.35,0.12]]]
["binance-futures","BNBUSDT",1765585134785,[[883.28,26.04],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,7.76],[883.3,0.38],[883.31,0.63],[883.32,5.18],[883.33,1.0]]]
["binance-futures","BNBUSDT",1765585134843,[[883.28,26.04],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,7.65],[883.3,0.38],[883.31,1.89],[883.32,5.18],[883.4,15.13]]]
["binance-futures","BNBUSDT",1765585134895,[[883.28,26.04],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,8.26],[883.3,0.38],[883.31,1.89],[883.32,5.18],[883.4,15.13]]]
["binance-futures","BNBUSDT",1765585134939,[[883.28,26.04],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,8.25],[883.3,0.38],[883.31,1.89],[883.32,5.18],[883.4,15.13]]]
["binance-futures","BNBUSDT",1765585135274,[[883.28,26.04],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,8.24],[883.3,0.38],[883.31,1.89],[883.32,5.18],[883.4,15.13]]]
["binance-futures","BNBUSDT",1765585135373,[[883.28,26.05],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,8.25],[883.3,0.38],[883.31,1.89],[883.32,5.18],[883.4,15.13]]]
["binance-futures","BNBUSDT",1765585135529,[[883.28,26.29],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,8.25],[883.3,0.38],[883.31,1.89],[883.32,5.18],[883.4,15.13]]]
["binance-futures","BNBUSDT",1765585135861,[[883.28,26.3],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,8.26],[883.3,0.38],[883.31,1.89],[883.32,5.18],[883.4,15.13]]]
["binance-futures","BNBUSDT",1765585135909,[[883.28,26.3],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,6.95],[883.3,0.38],[883.31,1.89],[883.32,5.18],[883.4,15.13]]]
["binance-futures","BNBUSDT",1765585136373,[[883.28,26.3],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,6.95],[883.3,0.38],[883.31,1.89],[883.32,5.18],[883.4,15.13]]]
["binance-futures","BNBUSDT",1765585136876,[[883.28,26.4],[883.27,2.57],[883.26,5.76],[883.25,9.58],[883.24,6.33]],[[883.29,6.45],[883.3,0.38],[883.31,1.89],[883.32,5.18],[883.4,15.13]]]
["binance-futures","BNBUSDT",1765585136985,[[883.28,26.4],[883.27,2.57],[883.26,0.67],[883.25,14.79],[883.24,6.33]],[[883.29,6.45],[883.3,0.38],[883.31,1.26],[883.32,5.18],[883.4,15.13]]]
["binance-futures","BNBUSDT",1765585137058,[[883.28,41.15],[883.27,2.57],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,6.45],[883.3,0.38],[883.31,1.91],[883.32,0.04],[883.33,5.09]]]
["binance-futures","BNBUSDT",1765585137110,[[883.28,41.15],[883.27,1.89],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,6.44],[883.3,0.38],[883.31,1.91],[883.32,0.04],[883.33,5.09]]]
["binance-futures","BNBUSDT",1765585137225,[[883.28,41.15],[883.27,1.89],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,6.42],[883.3,0.38],[883.31,1.91],[883.32,0.04],[883.33,5.09]]]
["binance-futures","BNBUSDT",1765585137428,[[883.28,41.16],[883.27,1.89],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,6.42],[883.3,0.38],[883.31,1.91],[883.32,0.04],[883.33,5.09]]]
["binance-futures","BNBUSDT",1765585137622,[[883.28,41.16],[883.27,7.11],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,6.42],[883.3,0.38],[883.31,1.91],[883.32,0.04],[883.35,5.21]]]
["binance-futures","BNBUSDT",1765585137692,[[883.28,41.16],[883.27,7.11],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,6.42],[883.3,0.38],[883.31,1.91],[883.32,0.04],[883.35,0.12]]]
["binance-futures","BNBUSDT",1765585137721,[[883.28,41.16],[883.27,7.11],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,6.42],[883.3,0.38],[883.31,0.65],[883.32,0.04],[883.35,0.12]]]
["binance-futures","BNBUSDT",1765585137763,[[883.28,41.16],[883.27,7.11],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,6.42],[883.3,0.38],[883.31,0.65],[883.32,0.04],[883.34,7.19]]]
["binance-futures","BNBUSDT",1765585137841,[[883.28,41.26],[883.27,7.11],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,6.42],[883.3,0.38],[883.31,0.65],[883.32,0.04],[883.34,7.19]]]
["binance-futures","BNBUSDT",1765585137890,[[883.28,41.26],[883.27,7.11],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,6.42],[883.3,0.38],[883.31,0.65],[883.32,0.04],[883.34,7.19]]]
["binance-futures","BNBUSDT",1765585138409,[[883.28,41.26],[883.27,7.11],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,6.45],[883.3,0.38],[883.31,0.65],[883.32,0.04],[883.34,7.19]]]
["binance-futures","BNBUSDT",1765585138433,[[883.28,41.26],[883.27,7.11],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,6.89],[883.3,0.38],[883.31,0.65],[883.32,0.04],[883.34,7.19]]]
["binance-futures","BNBUSDT",1765585138534,[[883.28,41.48],[883.27,7.11],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,6.9],[883.3,0.38],[883.31,0.65],[883.32,0.04],[883.34,7.19]]]
["binance-futures","BNBUSDT",1765585138618,[[883.28,41.48],[883.27,2.02],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,6.9],[883.3,0.38],[883.31,0.65],[883.32,0.04],[883.34,7.19]]]
["binance-futures","BNBUSDT",1765585138621,[[883.28,46.56],[883.27,2.02],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,6.9],[883.3,0.38],[883.31,0.65],[883.32,0.04],[883.34,7.19]]]
["binance-futures","BNBUSDT",1765585138814,[[883.28,41.47],[883.27,7.11],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,6.9],[883.3,0.38],[883.31,0.65],[883.32,0.04],[883.33,5.09]]]
["binance-futures","BNBUSDT",1765585138832,[[883.28,41.57],[883.27,7.24],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,6.9],[883.3,0.38],[883.31,0.65],[883.32,0.04],[883.33,5.09]]]
["binance-futures","BNBUSDT",1765585138954,[[883.28,41.58],[883.27,7.24],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,6.9],[883.3,0.38],[883.31,0.65],[883.32,0.04],[883.33,5.09]]]
["binance-futures","BNBUSDT",1765585139274,[[883.28,41.58],[883.27,7.24],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,7.15],[883.3,0.38],[883.31,0.65],[883.32,0.04],[883.33,5.09]]]
["binance-futures","BNBUSDT",1765585139419,[[883.28,41.58],[883.27,7.24],[883.26,0.67],[883.25,9.7],[883.24,6.33]],[[883.29,7.16],[883.3,0.38],[883.31,0.65],[883.32,0.04],[883.33,5.09]]]
["binance-futures","BNBUSDT",1765585139614,[[883.28,41.58],[883.27,7.24],[883.26,0.67],[883.25,1.04],[883.24,6.33]],[[883.29,7.15],[883.3,0.38],[883.31,0.65],[883.32,0.04],[883.33,5.09]]]
["binance-futures","BNBUSDT",1765585139661,[[883.28,41.58],[883.27,5.68],[883.26,0.67],[883.25,1.05],[883.24,6.33]],[[883.29,7.66],[883.3,0.38],[883.31,0.65],[883.32,5.13],[883.41,2.29]]]
["binance-futures","BNBUSDT",1765585139708,[[883.28,41.58],[883.27,5.68],[883.26,0.67],[883.25,1.05],[883.24,6.33]],[[883.29,7.66],[883.3,0.38],[883.31,0.65],[883.32,5.18],[883.41,2.29]]]
["binance-futures","BNBUSDT",1765585139765,[[883.28,41.58],[883.27,5.68],[883.26,0.67],[883.25,1.04],[883.24,6.33]],[[883.29,7.37],[883.3,0.38],[883.31,0.65],[883.32,5.18],[883.41,2.29]]]
["binance-futures","BNBUSDT",1765585139826,[[883.28,41.68],[883.27,5.68],[883.26,0.67],[883.25,1.04],[883.24,6.33]],[[883.29,7.37],[883.3,0.38],[883.31,0.65],[883.32,5.18],[883.41,2.29]]]
["binance-futures","BNBUSDT",1765585139840,[[883.28,41.68],[883.27,5.68],[883.26,0.67],[883.25,1.04],[883.24,6.33]],[[883.29,7.42],[883.3,0.38],[883.31,0.65],[883.32,5.18],[883.41,2.29]]]
["binance-futures","BNBUSDT",1765585139926,[[883.28,41.68],[883.27,5.68],[883.26,0.67],[883.25,1.04],[883.24,6.33]],[[883.29,7.42],[883.3,0.38],[883.31,0.65],[883.32,5.18],[883.38,12.74]]]
["binance-futures","BNBUSDT",1765585139988,[[883.28,41.7],[883.27,0.59],[883.26,0.67],[883.25,6.13],[883.24,6.34]],[[883.29,6.92],[883.3,0.38],[883.31,5.09],[883.32,0.09],[883.38,12.74]]]
["binance-futures","BNBUSDT",1765585140054,[[883.28,25.39],[883.27,0.59],[883.26,0.67],[883.25,6.27],[883.24,6.34]],[[883.29,19.4],[883.3,0.38],[883.31,5.14],[883.32,0.58],[883.37,3.18]]]
["binance-futures","BNBUSDT",1765585140104,[[883.28,23.69],[883.27,0.08],[883.26,0.55],[883.25,0.42],[883.24,6.34]],[[883.29,20.39],[883.3,0.38],[883.31,0.05],[883.32,0.58],[883.37,3.18]]]
["binance-futures","BNBUSDT",1765585140149,[[883.28,21.69],[883.27,0.08],[883.26,0.55],[883.25,0.42],[883.24,6.31]],[[883.29,20.39],[883.3,0.38],[883.31,0.05],[883.32,0.58],[883.37,3.18]]]
["binance-futures","BNBUSDT",1765585140170,[[883.28,17.75],[883.27,0.08],[883.26,0.55],[883.25,0.42],[883.24,6.31]],[[883.29,20.39],[883.3,0.38],[883.31,0.05],[883.32,0.58],[883.34,4.26]]]
["binance-futures","BNBUSDT",1765585140270,[[883.28,17.75],[883.27,0.08],[883.26,0.55],[883.25,0.42],[883.24,6.31]],[[883.29,20.38],[883.3,0.38],[883.31,0.05],[883.32,0.58],[883.34,4.26]]]
["binance-futures","BNBUSDT",1765585140458,[[883.28,21.08],[883.27,0.08],[883.26,0.55],[883.25,0.42],[883.24,6.31]],[[883.29,20.02],[883.3,0.38],[883.31,0.05],[883.32,0.53],[883.34,4.26]]]
["binance-futures","BNBUSDT",1765585140514,[[883.28,17.75],[883.27,0.08],[883.26,0.55],[883.25,0.42],[883.24,6.31]],[[883.29,25.11],[883.3,0.38],[883.31,0.05],[883.32,0.53],[883.34,4.26]]]
["binance-futures","BNBUSDT",1765585140660,[[883.28,17.89],[883.27,0.08],[883.26,0.55],[883.25,0.42],[883.24,6.31]],[[883.29,25.1],[883.3,0.38],[883.31,0.05],[883.32,0.53],[883.34,4.26]]]
["binance-futures","BNBUSDT",1765585140817,[[883.28,19.65],[883.27,0.08],[883.26,0.55],[883.25,0.42],[883.24,11.4]],[[883.29,20.02],[883.3,5.52],[883.31,0.05],[883.32,0.53],[883.34,4.26]]]
["binance-futures","BNBUSDT",1765585140866,[[883.28,19.25],[883.27,0.08],[883.26,0.55],[883.25,0.42],[883.24,11.4]],[[883.29,20.02],[883.3,5.52],[883.31,0.05],[883.32,0.53],[883.34,4.26]]]
["binance-futures","BNBUSDT",1765585140984,[[883.28,19.25],[883.27,0.08],[883.26,0.55],[883.25,0.42],[883.24,11.41]],[[883.29,20.02],[883.3,5.52],[883.31,0.05],[883.32,0.53],[883.34,4.26]]]
["binance-futures","BNBUSDT",1765585141093,[[883.28,21.0],[883.27,0.08],[883.26,0.55],[883.25,0.42],[883.24,11.41]],[[883.29,20.05],[883.3,5.52],[883.31,0.05],[883.32,0.53],[883.34,4.26]]]
["binance-futures","BNBUSDT",1765585141149,[[883.28,21.01],[883.27,0.08],[883.26,0.55],[883.25,0.42],[883.24,11.4]],[[883.29,20.72],[883.3,5.52],[883.31,0.05],[883.32,0.53],[883.34,4.26]]]
["binance-futures","BNBUSDT",1765585141194,[[883.28,21.01],[883.27,0.08],[883.26,0.55],[883.25,0.42],[883.24,11.4]],[[883.29,20.7],[883.3,5.52],[883.31,0.05],[883.32,0.53],[883.34,4.26]]]
["binance-futures","BNBUSDT",1765585141435,[[883.28,19.02],[883.27,0.08],[883.26,0.55],[883.25,0.42],[883.24,11.4]],[[883.29,20.71],[883.3,5.52],[883.31,0.05],[883.32,0.53],[883.34,4.26]]]
["binance-futures","BNBUSDT",1765585141475,[[883.28,19.09],[883.27,0.08],[883.26,0.55],[883.25,0.42],[883.24,11.4]],[[883.29,20.71],[883.3,5.52],[883.31,0.05],[883.32,0.53],[883.34,4.26]]]
["binance-futures","BNBUSDT",1765585141543,[[883.28,19.39],[883.27,0.08],[883.26,0.55],[883.25,0.42],[883.24,11.4]],[[883.29,20.71],[883.3,5.52],[883.31,0.05],[883.32,0.53],[883.34,4.26]]]
["binance-futures","BNBUSDT",1765585141608,[[883.28,21.43],[883.27,0.08],[883.26,0.55],[883.25,0.42],[883.24,11.4]],[[883.29,18.85],[883.3,5.47],[883.32,0.53],[883.34,4.26],[883.58,0.86]]]
["binance-futures","BNBUSDT",1765585141717,[[883.28,21.44],[883.27,0.08],[883.26,0.55],[883.25,0.42],[883.24,11.4]],[[883.29,17.85],[883.3,5.47],[883.32,0.53],[883.33,1.0],[883.34,4.26]]]
["binance-futures","BNBUSDT",1765585141770,[[883.28,23.65],[883.27,0.08],[883.26,0.55],[883.25,5.51],[883.24,6.31]],[[883.29,17.35],[883.3,0.38],[883.31,5.09],[883.32,0.53],[883.34,2.1]]]
["binance-futures","BNBUSDT",1765585141793,[[883.28,23.65],[883.27,0.08],[883.26,0.55],[883.25,5.64],[883.24,6.31]],[[883.29,17.35],[883.3,0.38],[883.31,5.15],[883.32,0.53],[883.34,3.1]]]
["binance-futures","BNBUSDT",1765585141920,[[883.28,23.65],[883.27,0.08],[883.26,0.55],[883.25,5.64],[883.24,6.31]],[[883.29,17.35],[883.3,0.38],[883.31,5.15],[883.32,0.53],[883.34,2.1]]]
["binance-futures","BNBUSDT",1765585142001,[[883.28,23.65],[883.27,0.08],[883.26,0.55],[883.25,5.64],[883.24,6.31]],[[883.29,17.35],[883.3,0.38],[883.31,5.15],[883.32,0.53],[883.34,2.1]]]
["binance-futures","BNBUSDT",1765585142053,[[883.28,38.4],[883.27,0.08],[883.26,9.16],[883.25,0.57],[883.24,6.31]],[[883.29,7.21],[883.3,2.28],[883.32,0.53],[883.34,2.1],[883.37,0.68]]]
["binance-futures","BNBUSDT",1765585142103,[[883.28,38.42],[883.27,1.54],[883.26,9.28],[883.25,0.57],[883.24,6.31]],[[883.29,7.23],[883.3,2.28],[883.32,0.53],[883.34,2.1],[883.36,4.05]]]
["binance-futures","BNBUSDT",1765585142152,[[883.28,43.5],[883.27,1.54],[883.26,9.28],[883.25,0.57],[883.24,6.31]],[[883.29,7.23],[883.3,2.28],[883.32,0.53],[883.34,2.1],[883.36,7.6]]]
["binance-futures","BNBUSDT",1765585142277,[[883.29,76.95],[883.28,21.23],[883.27,1.54],[883.26,0.65],[883.25,0.57]],[[883.3,2.3],[883.32,0.52],[883.35,0.62],[883.36,2.51],[883.37,0.35]]]
["binance-futures","BNBUSDT",1765585142330,[[883.31,63.1],[883.3,17.5],[883.29,17.73],[883.28,20.1],[883.27,0.08]],[[883.32,0.49],[883.35,0.04],[883.36,0.01],[883.37,0.35],[883.38,0.96]]]
["binance-futures","BNBUSDT",1765585142383,[[883.31,69.34],[883.3,8.04],[883.29,10.34],[883.28,20.09],[883.27,0.08]],[[883.32,0.74],[883.35,0.04],[883.36,0.01],[883.37,0.55],[883.38,0.96]]]
["binance-futures","BNBUSDT",1765585142485,[[883.31,79.69],[883.3,8.04],[883.29,17.14],[883.28,20.64],[883.27,0.08]],[[883.32,0.79],[883.35,0.04],[883.36,0.01],[883.37,0.55],[883.38,0.96]]]
["binance-futures","BNBUSDT",1765585142532,[[883.31,79.69],[883.3,8.04],[883.29,17.26],[883.28,20.64],[883.27,0.08]],[[883.32,0.79],[883.35,0.04],[883.36,0.01],[883.37,0.55],[883.38,0.96]]]
["binance-futures","BNBUSDT",1765585142592,[[883.31,79.69],[883.3,8.04],[883.29,17.26],[883.28,20.64],[883.27,0.08]],[[883.32,0.93],[883.35,0.04],[883.36,0.01],[883.37,0.55],[883.38,0.96]]]
["binance-futures","BNBUSDT",1765585142650,[[883.31,79.95],[883.3,8.04],[883.29,17.26],[883.28,20.4],[883.27,0.08]],[[883.32,0.94],[883.35,0.04],[883.36,0.01],[883.37,0.55],[883.38,0.96]]]
["binance-futures","BNBUSDT",1765585142764,[[883.36,70.0],[883.34,3.9],[883.33,8.56],[883.32,21.51],[883.31,18.09]],[[883.37,0.35],[883.38,0.02],[883.4,0.03],[883.41,1.04],[883.42,0.04]]]
["binance-futures","BNBUSDT",1765585142813,[[883.36,72.21],[883.35,0.02],[883.34,8.39],[883.33,0.14],[883.32,12.18]],[[883.37,0.45],[883.38,0.02],[883.4,0.03],[883.41,1.04],[883.42,0.04]]]
["binance-futures","BNBUSDT",1765585142867,[[883.36,72.23],[883.35,0.02],[883.34,5.88],[883.33,0.14],[883.32,12.18]],[[883.37,0.47],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,0.43]]]
["binance-futures","BNBUSDT",1765585142933,[[883.36,72.23],[883.35,0.02],[883.34,5.95],[883.33,0.16],[883.32,12.18]],[[883.37,0.47],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,0.43]]]
["binance-futures","BNBUSDT",1765585143040,[[883.36,73.65],[883.35,0.02],[883.34,4.11],[883.33,0.16],[883.32,12.18]],[[883.37,0.48],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,0.98]]]
["binance-futures","BNBUSDT",1765585143106,[[883.36,73.69],[883.35,0.02],[883.34,4.11],[883.33,0.16],[883.32,12.19]],[[883.37,0.48],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,0.98]]]
["binance-futures","BNBUSDT",1765585143159,[[883.36,73.69],[883.35,0.02],[883.34,4.11],[883.33,0.16],[883.32,12.18]],[[883.37,0.48],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,0.98]]]
["binance-futures","BNBUSDT",1765585143226,[[883.36,73.71],[883.35,0.02],[883.34,4.11],[883.33,0.16],[883.32,12.18]],[[883.37,0.48],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,0.98]]]
["binance-futures","BNBUSDT",1765585143274,[[883.36,73.71],[883.35,0.02],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,0.48],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,0.98]]]
["binance-futures","BNBUSDT",1765585143394,[[883.36,75.48],[883.35,1.27],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,0.47],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,0.98]]]
["binance-futures","BNBUSDT",1765585143493,[[883.36,76.45],[883.35,1.27],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,0.48],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,0.98]]]
["binance-futures","BNBUSDT",1765585143560,[[883.36,76.47],[883.35,1.27],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,0.48],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,0.98]]]
["binance-futures","BNBUSDT",1765585143579,[[883.36,76.36],[883.35,1.27],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,0.48],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,0.98]]]
["binance-futures","BNBUSDT",1765585143848,[[883.36,76.36],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,0.48],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,0.98]]]
["binance-futures","BNBUSDT",1765585143989,[[883.36,76.36],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,3.47],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.54]]]
["binance-futures","BNBUSDT",1765585144435,[[883.36,76.36],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,3.38],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.54]]]
["binance-futures","BNBUSDT",1765585144525,[[883.36,76.48],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,3.39],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.54]]]
["binance-futures","BNBUSDT",1765585144628,[[883.36,76.48],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,3.39],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.83]]]
["binance-futures","BNBUSDT",1765585144893,[[883.36,76.59],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,3.39],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.83]]]
["binance-futures","BNBUSDT",1765585144959,[[883.36,76.61],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,3.39],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.83]]]
["binance-futures","BNBUSDT",1765585145001,[[883.36,76.71],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,3.37],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.83]]]
["binance-futures","BNBUSDT",1765585145183,[[883.36,76.72],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,3.27],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.83]]]
["binance-futures","BNBUSDT",1765585145279,[[883.36,76.72],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,3.27],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.83]]]
["binance-futures","BNBUSDT",1765585145373,[[883.36,76.78],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,3.36],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.83]]]
["binance-futures","BNBUSDT",1765585145456,[[883.36,76.78],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,3.34],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.83]]]
["binance-futures","BNBUSDT",1765585145549,[[883.36,76.78],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,3.33],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.83]]]
["binance-futures","BNBUSDT",1765585145875,[[883.36,76.8],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,3.33],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.83]]]
["binance-futures","BNBUSDT",1765585145941,[[883.36,76.8],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,2.46],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.83]]]
["binance-futures","BNBUSDT",1765585145994,[[883.36,76.8],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,2.45],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.28]]]
["binance-futures","BNBUSDT",1765585146025,[[883.36,76.8],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,2.45],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.84]]]
["binance-futures","BNBUSDT",1765585146150,[[883.36,76.8],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,2.45],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.84]]]
["binance-futures","BNBUSDT",1765585147050,[[883.36,76.82],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,2.45],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.84]]]
["binance-futures","BNBUSDT",1765585147545,[[883.36,76.91],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,2.45],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.84]]]
["binance-futures","BNBUSDT",1765585147592,[[883.36,77.25],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,2.45],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.84]]]
["binance-futures","BNBUSDT",1765585147676,[[883.36,77.81],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,2.45],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.84]]]
["binance-futures","BNBUSDT",1765585148359,[[883.36,78.15],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,2.45],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.84]]]
["binance-futures","BNBUSDT",1765585148954,[[883.36,78.16],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,2.45],[883.38,0.02],[883.4,0.03],[883.41,0.02],[883.42,1.28]]]
["binance-futures","BNBUSDT",1765585149022,[[883.36,78.18],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,2.45],[883.38,0.02],[883.4,0.03],[883.41,0.57],[883.42,1.28]]]
["binance-futures","BNBUSDT",1765585149119,[[883.36,87.46],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,2.45],[883.38,0.02],[883.4,0.03],[883.41,0.57],[883.42,1.28]]]
["binance-futures","BNBUSDT",1765585149314,[[883.36,87.46],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,2.45],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.57]]]
["binance-futures","BNBUSDT",1765585149660,[[883.36,87.46],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,2.45],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.57]]]
["binance-futures","BNBUSDT",1765585149844,[[883.36,87.44],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,2.26],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.57]]]
["binance-futures","BNBUSDT",1765585149910,[[883.36,87.44],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,2.17],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.57]]]
["binance-futures","BNBUSDT",1765585149957,[[883.36,87.45],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,2.17],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.57]]]
["binance-futures","BNBUSDT",1765585150026,[[883.36,87.44],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,2.12],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.57]]]
["binance-futures","BNBUSDT",1765585150050,[[883.36,87.47],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,2.12],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.57]]]
["binance-futures","BNBUSDT",1765585150409,[[883.36,87.5],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,2.12],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.57]]]
["binance-futures","BNBUSDT",1765585150520,[[883.36,87.63],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,2.12],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.57]]]
["binance-futures","BNBUSDT",1765585150835,[[883.36,87.88],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,2.12],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.57]]]
["binance-futures","BNBUSDT",1765585150878,[[883.36,87.88],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,2.22],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.57]]]
["binance-futures","BNBUSDT",1765585151158,[[883.36,87.93],[883.35,1.29],[883.34,4.11],[883.33,0.17],[883.32,12.16]],[[883.37,2.22],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.57]]]
["binance-futures","BNBUSDT",1765585151284,[[883.36,87.93],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,2.22],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.57]]]
["binance-futures","BNBUSDT",1765585151690,[[883.36,87.92],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,2.22],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.57]]]
["binance-futures","BNBUSDT",1765585151840,[[883.36,88.04],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,2.21],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.57]]]
["binance-futures","BNBUSDT",1765585152005,[[883.36,88.04],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,2.21],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.02]]]
["binance-futures","BNBUSDT",1765585152025,[[883.36,88.04],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,2.21],[883.38,0.02],[883.39,0.18],[883.4,0.58],[883.41,0.02]]]
["binance-futures","BNBUSDT",1765585152274,[[883.36,88.04],[883.35,1.29],[883.34,4.11],[883.33,0.16],[883.32,12.16]],[[883.37,2.31],[883.38,0.02],[883.39,0.18],[883.4,0.58],[883.41,0.02]]]
["binance-futures","BNBUSDT",1765585152375,[[883.36,97.02],[883.35,10.29],[883.34,4.13],[883.33,0.16],[883.32,12.16]],[[883.37,2.32],[883.38,0.02],[883.39,0.18],[883.4,0.58],[883.41,0.02]]]
["binance-futures","BNBUSDT",1765585152424,[[883.36,97.02],[883.35,10.42],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,2.12],[883.38,0.02],[883.39,0.18],[883.4,0.58],[883.41,0.02]]]
["binance-futures","BNBUSDT",1765585152475,[[883.36,97.02],[883.35,9.17],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,2.12],[883.38,0.02],[883.39,0.18],[883.4,0.58],[883.41,0.02]]]
["binance-futures","BNBUSDT",1765585152751,[[883.36,97.02],[883.35,9.18],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,2.12],[883.38,0.02],[883.39,0.18],[883.4,0.58],[883.41,0.03]]]
["binance-futures","BNBUSDT",1765585152801,[[883.36,97.02],[883.35,10.44],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,2.09],[883.38,0.02],[883.39,0.18],[883.4,0.58],[883.41,0.03]]]
["binance-futures","BNBUSDT",1765585152866,[[883.36,97.12],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,2.09],[883.38,0.02],[883.39,0.18],[883.4,0.58],[883.41,0.03]]]
["binance-futures","BNBUSDT",1765585152969,[[883.36,88.12],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,2.09],[883.38,0.02],[883.39,0.18],[883.4,0.58],[883.41,0.03]]]
["binance-futures","BNBUSDT",1765585153519,[[883.36,88.35],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,2.09],[883.38,0.02],[883.39,0.18],[883.4,0.58],[883.41,0.03]]]
["binance-futures","BNBUSDT",1765585153832,[[883.36,88.45],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,2.09],[883.38,0.02],[883.39,0.18],[883.4,0.58],[883.41,0.03]]]
["binance-futures","BNBUSDT",1765585154409,[[883.36,88.45],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,1.79],[883.38,0.02],[883.39,0.18],[883.4,0.58],[883.41,0.03]]]
["binance-futures","BNBUSDT",1765585154563,[[883.36,88.45],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,1.79],[883.38,0.02],[883.39,0.18],[883.4,0.58],[883.41,0.02]]]
["binance-futures","BNBUSDT",1765585154677,[[883.36,88.44],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,1.79],[883.38,0.02],[883.39,0.18],[883.4,0.58],[883.41,0.02]]]
["binance-futures","BNBUSDT",1765585154752,[[883.36,88.32],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,2.08],[883.38,0.02],[883.39,0.18],[883.4,0.58],[883.41,0.02]]]
["binance-futures","BNBUSDT",1765585154834,[[883.36,88.39],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,2.05],[883.38,0.02],[883.39,0.18],[883.4,0.58],[883.41,0.02]]]
["binance-futures","BNBUSDT",1765585154910,[[883.36,88.55],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,2.05],[883.38,0.02],[883.39,0.18],[883.4,0.58],[883.41,0.02]]]
["binance-futures","BNBUSDT",1765585154964,[[883.36,88.55],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,2.05],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.02]]]
["binance-futures","BNBUSDT",1765585155016,[[883.36,88.51],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,1.97],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.02]]]
["binance-futures","BNBUSDT",1765585155067,[[883.36,88.51],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,1.97],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.53]]]
["binance-futures","BNBUSDT",1765585155101,[[883.36,88.52],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,1.96],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.53]]]
["binance-futures","BNBUSDT",1765585155146,[[883.36,88.53],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,1.96],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.53]]]
["binance-futures","BNBUSDT",1765585155478,[[883.36,88.48],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,1.97],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.53]]]
["binance-futures","BNBUSDT",1765585155734,[[883.36,88.48],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,1.99],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.53]]]
["binance-futures","BNBUSDT",1765585155872,[[883.36,88.58],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,2.13],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.53]]]
["binance-futures","BNBUSDT",1765585156018,[[883.36,87.12],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,2.13],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.53]]]
["binance-futures","BNBUSDT",1765585156068,[[883.36,87.29],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,2.14],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.53]]]
["binance-futures","BNBUSDT",1765585156381,[[883.36,87.57],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,2.27],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.53]]]
["binance-futures","BNBUSDT",1765585156520,[[883.36,87.75],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,2.27],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.53]]]
["binance-futures","BNBUSDT",1765585156597,[[883.36,88.04],[883.35,10.43],[883.34,4.13],[883.33,0.16],[883.32,9.46]],[[883.37,2.27],[883.38,0.02],[883.39,0.18],[883.4,0.03],[883.41,0.53]]]
["binance-futures","BNBUSDT",1765585156664,[[883.4,82.77],[883.38,17.92],[883.37,4.14],[883.36,31.27],[883.35,9.17]],[[883.41,0.51],[883.42,0.02],[883.43,0.01],[883.46,0.57],[883.47,1.87]]]
["binance-futures","BNBUSDT",1765585156715,[[883.4,86.11],[883.39,6.61],[883.38,0.53],[883.37,4.16],[883.36,26.92]],[[883.41,0.53],[883.42,0.02],[883.43,0.01],[883.46,0.02],[883.47,0.07]]]
["binance-futures","BNBUSDT",1765585156764,[[883.47,58.28],[883.44,3.03],[883.43,23.09],[883.42,3.86],[883.41,3.06]],[[883.48,0.46],[883.5,0.02],[883.51,0.03],[883.52,0.03],[883.53,0.67]]]
["binance-futures","BNBUSDT",1765585156822,[[883.47,63.45],[883.46,0.02],[883.44,8.84],[883.43,8.35],[883.42,3.86]],[[883.48,0.46],[883.5,0.02],[883.51,0.03],[883.52,0.03],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585156874,[[883.47,62.14],[883.46,0.02],[883.45,1.38],[883.44,6.64],[883.43,8.35]],[[883.48,0.46],[883.5,0.02],[883.51,0.03],[883.52,0.03],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585156924,[[883.47,62.42],[883.46,0.02],[883.45,1.38],[883.44,6.64],[883.43,8.35]],[[883.48,0.46],[883.5,0.02],[883.51,0.03],[883.52,0.03],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585156981,[[883.47,62.43],[883.46,0.02],[883.45,1.38],[883.44,6.64],[883.43,8.35]],[[883.48,0.46],[883.5,0.02],[883.51,0.03],[883.52,0.03],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585157034,[[883.47,62.73],[883.46,0.02],[883.45,1.38],[883.44,6.64],[883.43,8.35]],[[883.48,0.46],[883.5,0.02],[883.51,0.03],[883.52,0.03],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585157081,[[883.47,64.15],[883.46,0.02],[883.45,1.38],[883.44,6.64],[883.43,8.35]],[[883.48,0.47],[883.5,0.02],[883.51,0.03],[883.52,0.03],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585157129,[[883.47,65.89],[883.46,0.02],[883.45,0.06],[883.44,6.64],[883.43,8.35]],[[883.48,0.47],[883.5,0.02],[883.51,0.03],[883.52,0.03],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585157195,[[883.47,65.89],[883.46,0.02],[883.45,1.77],[883.44,6.64],[883.43,8.35]],[[883.48,0.47],[883.5,0.02],[883.51,0.03],[883.52,0.01],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585157231,[[883.47,66.15],[883.46,0.02],[883.45,1.89],[883.44,6.64],[883.43,8.35]],[[883.48,0.46],[883.5,0.02],[883.51,0.03],[883.52,0.01],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585157302,[[883.47,66.15],[883.46,0.02],[883.45,1.91],[883.44,6.64],[883.43,8.35]],[[883.48,0.46],[883.5,0.02],[883.51,0.03],[883.52,0.01],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585157351,[[883.47,66.15],[883.46,0.02],[883.45,1.91],[883.44,6.64],[883.43,8.35]],[[883.48,0.47],[883.5,0.02],[883.51,0.03],[883.52,0.01],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585157410,[[883.47,65.87],[883.46,0.02],[883.45,1.91],[883.44,6.64],[883.43,8.35]],[[883.48,0.47],[883.5,0.02],[883.51,0.03],[883.52,0.01],[883.53,3.36]]]
["binance-futures","BNBUSDT",1765585157448,[[883.47,66.14],[883.46,0.02],[883.45,1.91],[883.44,6.64],[883.43,8.35]],[[883.48,0.46],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585157498,[[883.47,65.14],[883.46,0.02],[883.45,1.91],[883.44,6.64],[883.43,8.35]],[[883.48,0.46],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585157631,[[883.47,65.75],[883.46,0.02],[883.45,1.91],[883.44,6.64],[883.43,8.35]],[[883.48,0.47],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585157832,[[883.47,66.04],[883.46,0.02],[883.45,1.91],[883.44,6.64],[883.43,8.35]],[[883.48,0.46],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585158154,[[883.47,66.08],[883.46,0.02],[883.45,1.91],[883.44,6.64],[883.43,8.35]],[[883.48,0.46],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585158240,[[883.47,66.15],[883.46,0.02],[883.45,1.91],[883.44,6.64],[883.43,8.35]],[[883.48,0.46],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585158298,[[883.47,66.24],[883.46,0.02],[883.45,1.91],[883.44,6.64],[883.43,8.35]],[[883.48,0.46],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585158374,[[883.47,67.22],[883.46,0.02],[883.45,1.91],[883.44,6.64],[883.43,8.35]],[[883.48,0.61],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,0.65]]]
["binance-futures","BNBUSDT",1765585158423,[[883.47,66.13],[883.46,0.02],[883.45,1.91],[883.44,6.64],[883.43,8.35]],[[883.48,0.61],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585158474,[[883.47,66.11],[883.46,0.02],[883.45,1.91],[883.44,6.64],[883.43,8.35]],[[883.48,0.61],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585158534,[[883.47,66.22],[883.46,0.13],[883.45,2.02],[883.44,6.64],[883.43,8.35]],[[883.48,0.59],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585158615,[[883.47,65.54],[883.46,0.13],[883.45,2.02],[883.44,6.64],[883.43,8.35]],[[883.48,0.59],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585158787,[[883.47,65.79],[883.46,0.13],[883.45,2.02],[883.44,6.65],[883.43,8.35]],[[883.48,0.6],[883.5,0.02],[883.51,0.05],[883.52,0.02],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585158832,[[883.47,66.79],[883.46,0.13],[883.45,2.02],[883.44,6.65],[883.43,8.35]],[[883.48,0.6],[883.5,0.02],[883.51,0.05],[883.52,0.02],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585158974,[[883.47,66.79],[883.46,0.15],[883.45,2.02],[883.44,6.65],[883.43,8.35]],[[883.48,0.6],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585159060,[[883.47,65.79],[883.46,0.15],[883.45,2.02],[883.44,6.64],[883.43,8.35]],[[883.48,0.6],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585159205,[[883.47,66.04],[883.46,0.15],[883.45,2.02],[883.44,6.64],[883.43,8.35]],[[883.48,0.6],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585159359,[[883.47,66.04],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,0.6],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585159499,[[883.47,66.05],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,0.6],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585159530,[[883.47,67.05],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,0.6],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585159734,[[883.47,66.05],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,0.57],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585159833,[[883.47,66.05],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,0.58],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585159897,[[883.47,66.08],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,0.49],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585160010,[[883.47,67.51],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,0.4],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585160053,[[883.47,67.55],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,0.4],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585160108,[[883.47,67.56],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,0.4],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585160179,[[883.47,67.63],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,0.4],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585160402,[[883.47,69.81],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,0.4],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585160693,[[883.47,69.81],[883.46,0.15],[883.45,2.02],[883.44,7.99],[883.43,8.35]],[[883.48,0.4],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.26]]]
["binance-futures","BNBUSDT",1765585160715,[[883.47,70.83],[883.46,0.15],[883.45,2.02],[883.44,7.99],[883.43,8.35]],[[883.48,0.4],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.26]]]
["binance-futures","BNBUSDT",1765585160797,[[883.47,70.83],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,0.65],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585160905,[[883.47,71.09],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,0.66],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.25]]]
["binance-futures","BNBUSDT",1765585160958,[[883.47,71.09],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,0.66],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,2.25]]]
["binance-futures","BNBUSDT",1765585161021,[[883.47,71.09],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,0.66],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.25]]]
["binance-futures","BNBUSDT",1765585161063,[[883.47,71.09],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,0.66],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.25]]]
["binance-futures","BNBUSDT",1765585161136,[[883.47,71.04],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,0.66],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.25]]]
["binance-futures","BNBUSDT",1765585161330,[[883.47,70.09],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,0.66],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.25]]]
["binance-futures","BNBUSDT",1765585161452,[[883.47,70.09],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,1.82],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.25]]]
["binance-futures","BNBUSDT",1765585161549,[[883.47,71.09],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,1.83],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.25]]]
["binance-futures","BNBUSDT",1765585161630,[[883.47,69.91],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.35]],[[883.48,1.83],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.25]]]
["binance-futures","BNBUSDT",1765585161649,[[883.47,69.91],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.38]],[[883.48,2.32],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.25]]]
["binance-futures","BNBUSDT",1765585161736,[[883.47,69.91],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.38]],[[883.48,1.82],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.25]]]
["binance-futures","BNBUSDT",1765585161909,[[883.47,70.94],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.38]],[[883.48,2.33],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.73]]]
["binance-futures","BNBUSDT",1765585161924,[[883.47,70.94],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.38]],[[883.48,1.83],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.73]]]
["binance-futures","BNBUSDT",1765585162021,[[883.47,69.94],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.38]],[[883.48,1.92],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.73]]]
["binance-futures","BNBUSDT",1765585162029,[[883.47,70.94],[883.46,0.15],[883.45,2.02],[883.44,7.98],[883.43,8.38]],[[883.48,1.91],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.73]]]
["binance-futures","BNBUSDT",1765585162201,[[883.47,71.63],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,1.92],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.73]]]
["binance-futures","BNBUSDT",1765585162317,[[883.47,71.14],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,1.92],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.73]]]
["binance-futures","BNBUSDT",1765585162326,[[883.47,72.66],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,1.92],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.73]]]
["binance-futures","BNBUSDT",1765585162801,[[883.47,72.66],[883.46,0.15],[883.45,0.31],[883.44,7.99],[883.43,8.38]],[[883.48,1.92],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.74]]]
["binance-futures","BNBUSDT",1765585162862,[[883.47,71.66],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,1.92],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.74]]]
["binance-futures","BNBUSDT",1765585163248,[[883.47,71.66],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,0.75],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.74]]]
["binance-futures","BNBUSDT",1765585163568,[[883.47,71.9],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,1.0],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.74]]]
["binance-futures","BNBUSDT",1765585163629,[[883.47,73.54],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,1.01],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,2.74]]]
["binance-futures","BNBUSDT",1765585163924,[[883.47,72.54],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,1.01],[883.5,0.02],[883.51,0.51],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585163974,[[883.47,73.56],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,1.01],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585164032,[[883.47,73.56],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,1.01],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585164124,[[883.47,72.57],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,1.01],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585164245,[[883.47,73.58],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,1.01],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585164433,[[883.47,72.62],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,1.01],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585164494,[[883.47,72.94],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,1.01],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585164767,[[883.47,72.9],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,0.97],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585164854,[[883.47,72.88],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,0.95],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585164934,[[883.47,72.91],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,0.95],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585165021,[[883.47,73.0],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,0.94],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585165091,[[883.47,72.91],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,0.78],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585165179,[[883.47,72.95],[883.46,0.15],[883.45,0.31],[883.44,7.98],[883.43,8.38]],[[883.48,0.78],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585165254,[[883.47,72.95],[883.46,0.15],[883.45,0.31],[883.44,7.99],[883.43,8.38]],[[883.48,0.78],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585165293,[[883.47,72.95],[883.46,0.15],[883.45,0.31],[883.44,7.99],[883.43,8.38]],[[883.48,3.92],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585165394,[[883.47,73.95],[883.46,0.15],[883.45,0.31],[883.44,7.99],[883.43,8.38]],[[883.48,3.93],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585165624,[[883.47,72.95],[883.46,0.15],[883.45,0.31],[883.44,7.99],[883.43,8.38]],[[883.48,3.93],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585165774,[[883.47,72.95],[883.46,0.15],[883.45,0.31],[883.44,6.65],[883.43,8.38]],[[883.48,3.93],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585166643,[[883.47,72.9],[883.46,0.15],[883.45,0.31],[883.44,6.65],[883.43,8.38]],[[883.48,3.93],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585166704,[[883.47,72.92],[883.46,0.15],[883.45,0.31],[883.44,6.65],[883.43,8.38]],[[883.48,3.93],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585166797,[[883.47,73.17],[883.46,0.15],[883.45,0.31],[883.44,6.65],[883.43,8.38]],[[883.48,3.93],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585166870,[[883.47,74.15],[883.46,0.15],[883.45,0.31],[883.44,6.64],[883.43,8.38]],[[883.48,3.93],[883.5,0.42],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585166952,[[883.47,74.15],[883.46,0.15],[883.45,0.31],[883.44,6.64],[883.43,8.38]],[[883.48,3.93],[883.5,0.02],[883.51,0.05],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585167022,[[883.47,73.15],[883.46,0.15],[883.45,0.31],[883.44,6.64],[883.43,8.38]],[[883.48,3.93],[883.5,0.02],[883.51,0.4],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585167081,[[883.47,73.15],[883.46,0.15],[883.45,0.31],[883.44,6.64],[883.43,8.38]],[[883.48,3.92],[883.5,0.02],[883.51,0.4],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585167528,[[883.47,73.17],[883.46,0.15],[883.45,0.31],[883.44,6.64],[883.43,8.38]],[[883.48,5.02],[883.5,0.02],[883.51,0.4],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585167625,[[883.47,73.17],[883.46,0.15],[883.45,0.31],[883.44,6.64],[883.43,8.38]],[[883.48,5.04],[883.5,0.02],[883.51,0.4],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585168192,[[883.47,73.77],[883.46,0.15],[883.45,0.31],[883.44,6.64],[883.43,8.38]],[[883.48,5.05],[883.5,0.02],[883.51,0.4],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585168347,[[883.47,73.8],[883.46,0.15],[883.45,0.31],[883.44,6.64],[883.43,8.38]],[[883.48,5.05],[883.5,0.02],[883.51,0.4],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585168409,[[883.47,73.81],[883.46,0.15],[883.45,0.31],[883.44,6.64],[883.43,8.38]],[[883.48,5.05],[883.5,0.02],[883.51,0.4],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585168534,[[883.47,74.84],[883.46,0.15],[883.45,0.31],[883.44,6.64],[883.43,8.38]],[[883.48,5.05],[883.5,0.02],[883.51,0.4],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585168741,[[883.47,73.84],[883.46,0.15],[883.45,0.31],[883.44,6.64],[883.43,8.38]],[[883.48,4.34],[883.5,0.02],[883.51,0.4],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585168766,[[883.47,73.84],[883.46,0.15],[883.45,0.31],[883.44,6.64],[883.43,8.38]],[[883.48,4.36],[883.5,0.02],[883.51,0.4],[883.52,0.01],[883.53,1.74]]]
["binance-futures","BNBUSDT",1765585168930,[[883.47,56.13],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.43],[883.49,0.01],[883.5,0.02],[883.51,0.38],[883.52,0.01]]]
["binance-futures","BNBUSDT",1765585168988,[[883.47,56.13],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.43],[883.49,0.01],[883.5,0.02],[883.51,0.38],[883.52,2.78]]]
["binance-futures","BNBUSDT",1765585169335,[[883.47,54.4],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.43],[883.49,0.01],[883.5,0.02],[883.51,0.38],[883.52,2.78]]]
["binance-futures","BNBUSDT",1765585169453,[[883.47,55.4],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.43],[883.49,0.01],[883.5,0.02],[883.51,0.38],[883.52,2.78]]]
["binance-futures","BNBUSDT",1765585169674,[[883.47,54.4],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.43],[883.49,0.01],[883.5,0.02],[883.51,0.38],[883.52,2.78]]]
["binance-futures","BNBUSDT",1765585169828,[[883.47,54.36],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.39],[883.49,0.01],[883.5,0.02],[883.51,0.38],[883.52,2.78]]]
["binance-futures","BNBUSDT",1765585169954,[[883.47,54.27],[883.46,0.15],[883.45,0.31],[883.44,6.39],[883.43,8.38]],[[883.48,14.3],[883.49,0.01],[883.5,0.02],[883.51,0.03],[883.52,2.78]]]
["binance-futures","BNBUSDT",1765585170014,[[883.47,54.24],[883.46,0.15],[883.45,0.31],[883.44,6.39],[883.43,8.38]],[[883.48,14.27],[883.49,0.01],[883.5,0.02],[883.51,0.03],[883.52,0.01]]]
["binance-futures","BNBUSDT",1765585170055,[[883.47,54.36],[883.46,0.15],[883.45,0.31],[883.44,6.39],[883.43,8.38]],[[883.48,14.27],[883.49,0.01],[883.5,0.02],[883.51,0.03],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585170107,[[883.47,54.08],[883.46,0.15],[883.45,0.31],[883.44,6.39],[883.43,8.38]],[[883.48,14.2],[883.49,0.01],[883.5,0.02],[883.51,0.03],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585170173,[[883.47,54.19],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.2],[883.49,0.01],[883.5,0.02],[883.51,0.03],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585170222,[[883.47,54.19],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.2],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585170370,[[883.47,54.19],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.6],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585170550,[[883.47,54.19],[883.46,0.15],[883.45,0.32],[883.44,6.38],[883.43,8.38]],[[883.48,14.6],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585171035,[[883.47,54.19],[883.46,0.15],[883.45,0.32],[883.44,6.38],[883.43,8.38]],[[883.48,14.81],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585171085,[[883.47,55.13],[883.46,0.15],[883.45,0.32],[883.44,6.38],[883.43,8.38]],[[883.48,14.81],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585171194,[[883.47,54.22],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.81],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585171315,[[883.47,54.28],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.81],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585171367,[[883.47,54.28],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.81],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585171510,[[883.47,54.45],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.81],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585171637,[[883.47,54.58],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.81],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585171691,[[883.47,54.6],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.81],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585171724,[[883.47,63.89],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.81],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585171830,[[883.47,64.91],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.86],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585172056,[[883.47,63.33],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.86],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585172222,[[883.47,62.74],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.95],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585172318,[[883.47,62.98],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.95],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585172706,[[883.47,62.53],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.95],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585172726,[[883.47,63.96],[883.46,0.15],[883.45,0.31],[883.44,6.38],[883.43,8.38]],[[883.48,14.95],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585172857,[[883.47,63.96],[883.46,0.15],[883.45,0.31],[883.44,6.39],[883.43,8.38]],[[883.48,14.95],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.36]]]
["binance-futures","BNBUSDT",1765585172955,[[883.47,62.96],[883.46,0.15],[883.45,0.31],[883.44,6.39],[883.43,8.38]],[[883.48,14.9],[883.49,0.01],[883.5,0.02],[883.51,0.01],[883.52,0.01]]]
["binance-futures","BNBUSDT",1765585173028,[[883.47,62.96],[883.46,0.15],[883.45,0.31],[883.44,6.39],[883.43,8.38]],[[883.48,14.9],[883.49,0.01],[883.5,0.28],[883.51,0.01],[883.52,0.01]]]
["binance-futures","BNBUSDT",1765585173083,[[883.47,62.92],[883.46,0.15],[883.45,0.31],[883.44,6.39],[883.43,8.38]],[[883.48,14.9],[883.49,0.01],[883.5,0.28],[883.51,0.01],[883.52,0.01]]]
["binance-futures","BNBUSDT",1765585173275,[[883.47,62.62],[883.46,0.15],[883.45,0.31],[883.44,6.39],[883.43,8.38]],[[883.48,14.9],[883.49,0.01],[883.5,0.28],[883.51,0.01],[883.52,0.01]]]
["binance-futures","BNBUSDT",1765585173519,[[883.47,62.96],[883.46,0.15],[883.45,0.31],[883.44,6.39],[883.43,8.38]],[[883.48,14.9],[883.49,0.01],[883.5,0.28],[883.51,0.01],[883.52,0.01]]]
["binance-futures","BNBUSDT",1765585173784,[[883.47,62.95],[883.46,0.14],[883.45,0.3],[883.44,6.39],[883.43,8.38]],[[883.48,14.99],[883.49,0.01],[883.5,0.28],[883.51,0.01],[883.52,0.01]]]
["binance-futures","BNBUSDT",1765585183159,[[883.05,10.85],[883.04,0.03],[883.03,0.03],[883.02,0.03],[883.01,0.04]],[[883.06,25.82],[883.07,2.1],[883.08,7.8],[883.09,0.07],[883.1,1.0]]]
["binance-futures","BNBUSDT",1765585263782,[[882.95,44.25],[882.94,10.14],[882.93,5.15],[882.92,0.1],[882.91,2.5]],[[882.96,5.93],[882.97,1.93],[882.99,5.16],[883.0,2.3],[883.01,0.14]]]
["binance-futures","BNBUSDT",1765585265779,[[882.95,54.43],[882.94,12.09],[882.93,5.25],[882.92,6.41],[882.91,7.81]],[[882.96,3.27],[882.97,1.93],[883.0,7.39],[883.01,0.14],[883.02,0.18]]]
["binance-futures","BNBUSDT",1765585356380,[[883.29,36.78],[883.28,0.34],[883.27,0.32],[883.26,0.1],[883.25,0.02]],[[883.3,3.01],[883.31,0.1],[883.32,1.05],[883.33,1.58],[883.34,1.52]]]
["binance-futures","BNBUSDT",1765585370915,[[883.43,3.08],[883.42,2.77],[883.41,0.09],[883.4,0.01],[883.38,0.05]],[[883.44,79.21],[883.45,34.6],[883.46,5.36],[883.48,0.39],[883.49,4.74]]]
["binance-futures","BNBUSDT",1765585420104,[[883.2,37.31],[883.19,5.39],[883.18,0.66],[883.17,1.37],[883.16,5.21]],[[883.21,7.35],[883.22,0.01],[883.23,0.01],[883.24,0.02],[883.26,5.11]]]
["binance-futures","BNBUSDT",1765585470970,[[883.39,137.61],[883.38,2.18],[883.37,0.72],[883.36,0.36],[883.35,0.23]],[[883.4,7.66],[883.41,0.01],[883.42,0.36],[883.43,0.19],[883.44,2.56]]]
["binance-futures","BNBUSDT",1765585529192,[[883.28,48.16],[883.27,23.91],[883.26,0.62],[883.24,6.88],[883.23,1.21]],[[883.29,1.95],[883.3,4.9],[883.31,1.0],[883.32,4.03],[883.34,3.85]]]
["binance-futures","BNBUSDT",1765585583218,[[883.38,57.46],[883.37,10.33],[883.36,4.74],[883.35,3.77],[883.34,4.62]],[[883.39,10.53],[883.4,0.93],[883.41,0.02],[883.42,0.45],[883.43,0.13]]]
["binance-futures","BNBUSDT",1765585622917,[[883.03,0.7],[883.02,0.05],[883.0,0.48],[882.99,0.03],[882.97,1.8]],[[883.04,81.44],[883.05,10.01],[883.06,38.43],[883.07,0.01],[883.08,26.22]]]
["binance-futures","BNBUSDT",1765585685205,[[882.84,49.83],[882.83,5.45],[882.82,10.6],[882.81,17.17],[882.8,23.05]],[[882.85,2.27],[882.86,0.02],[882.87,0.07],[882.88,5.1],[882.91,0.28]]]
["binance-futures","BNBUSDT",1765585730593,[[882.95,14.04],[882.94,0.14],[882.93,0.41],[882.92,0.38],[882.91,2.91]],[[882.96,12.03],[882.97,0.01],[883.0,5.93],[883.01,0.14],[883.4,24.09]]]
["binance-futures","BNBUSDT",1765585778977,[[883.03,5.7],[883.02,0.36],[883.01,0.5],[883.0,0.01],[882.99,0.01]],[[883.04,63.91],[883.05,12.01],[883.06,19.59],[883.07,2.06],[883.08,3.25]]]
["binance-futures","BNBUSDT",1765585832936,[[882.94,20.5],[882.93,0.2],[882.92,5.38],[882.91,3.63],[882.9,5.26]],[[882.95,32.56],[882.96,12.32],[882.97,0.46],[882.98,5.21],[883.01,2.28]]]
["binance-futures","BNBUSDT",1765585864473,[[882.78,43.45],[882.77,8.77],[882.76,5.94],[882.75,23.19],[882.74,0.6]],[[882.79,7.54],[882.8,0.02],[882.82,5.18],[882.83,1.14],[882.84,1.28]]]
["binance-futures","BNBUSDT",1765585923718,[[883.04,39.14],[883.03,5.55],[883.02,0.13],[883.01,7.02],[883.0,20.31]],[[883.05,5.71],[883.06,0.04],[883.07,5.21],[883.08,0.01],[883.09,4.17]]]
["binance-futures","BNBUSDT",1765585957297,[[882.9,1.61],[882.89,0.02],[882.88,0.42],[882.87,0.04],[882.86,0.6]],[[882.91,76.08],[882.92,19.57],[882.93,25.18],[882.94,9.67],[882.95,12.74]]]
["binance-futures","BNBUSDT",1765585998437,[[882.74,5.91],[882.73,0.63],[882.72,0.05],[882.71,1.37],[882.7,1.7]],[[882.75,28.23],[882.76,2.26],[882.77,6.42],[882.78,1.24],[882.79,2.79]]]
["binance-futures","BNBUSDT",1765586023349,[[882.9,21.19],[882.89,0.39],[882.88,2.23],[882.87,5.27],[882.74,11.52]],[[882.91,26.08],[882.92,4.5],[882.93,0.44],[882.94,5.09],[882.95,11.91]]]
["binance-futures","BNBUSDT",1765586092289,[[882.82,40.34],[882.81,6.39],[882.8,1.41],[882.79,3.37],[882.78,0.01]],[[882.83,8.19],[882.84,0.01],[882.86,5.3],[882.88,4.82],[882.89,10.74]]]
["binance-futures","BNBUSDT",1765586117012,[[882.76,24.95],[882.75,1.46],[882.74,9.32],[882.73,1.1],[882.72,0.25]],[[882.77,18.98],[882.78,0.02],[882.79,0.26],[882.8,1.85],[882.81,5.61]]]
["binance-futures","BNBUSDT",1765586205089,[[882.83,13.19],[882.82,0.36],[882.81,6.34],[882.8,1.17],[882.79,0.04]],[[882.84,33.17],[882.85,2.03],[882.86,2.01],[882.87,9.66],[882.88,8.28]]]
["binance-futures","BNBUSDT",1765586241603,[[882.89,6.15],[882.88,0.17],[882.87,0.68],[882.85,3.33],[882.74,2.21]],[[882.9,75.04],[882.91,13.98],[882.92,23.25],[882.93,23.21],[882.94,16.34]]]
["binance-futures","BNBUSDT",1765586276953,[[882.86,21.53],[882.85,3.6],[882.84,10.27],[882.83,0.21],[882.82,6.11]],[[882.87,18.85],[882.88,8.61],[882.89,1.03],[882.9,4.53],[882.91,1.47]]]
["binance-futures","BNBUSDT",1765586362742,[[882.64,20.86],[882.63,0.35],[882.62,0.01],[882.61,4.33],[882.6,30.04]],[[882.65,19.31],[882.66,2.72],[882.67,0.04],[882.68,7.91],[882.69,4.33]]]
["binance-futures","BNBUSDT",1765586391842,[[882.75,6.98],[882.74,0.05],[882.72,2.11],[882.71,0.02],[882.7,3.91]],[[882.76,20.56],[882.77,0.22],[882.78,0.13],[882.79,2.23],[882.8,8.4]]]
["binance-futures","BNBUSDT",1765586430108,[[882.49,21.13],[882.48,0.33],[882.47,0.93],[882.45,1.77],[882.44,7.34]],[[882.5,43.68],[882.51,16.34],[882.52,2.39],[882.54,0.02],[882.69,10.97]]]
["binance-futures","BNBUSDT",1765586469335,[[882.71,103.26],[882.7,3.36],[882.69,6.63],[882.68,11.36],[882.67,7.5]],[[882.72,0.63],[882.73,0.04],[882.74,0.01],[882.75,0.06],[882.76,11.3]]]
["binance-futures","BNBUSDT",1765586542826,[[882.67,10.45],[882.66,0.01],[882.65,0.02],[882.64,0.15],[882.63,1.61]],[[882.68,27.06],[882.69,1.88],[882.7,2.52],[882.71,6.89],[882.72,3.52]]]
["binance-futures","BNBUSDT",1765586575050,[[882.4,9.36],[882.39,1.72],[882.38,1.67],[882.37,0.03],[882.36,5.39]],[[882.41,46.55],[882.42,26.08],[882.43,20.24],[882.44,9.93],[882.45,10.94]]]
["binance-futures","BNBUSDT",1765586641094,[[882.51,2.16],[882.5,0.17],[882.49,0.01],[882.48,0.97],[882.47,0.27]],[[882.52,58.05],[882.53,27.53],[882.54,2.6],[882.55,9.47],[882.56,30.32]]]
["binance-futures","BNBUSDT",1765586701703,[[882.47,22.17],[882.46,0.01],[882.45,0.4],[882.44,3.35],[882.43,2.57]],[[882.48,13.78],[882.49,0.05],[882.51,0.03],[882.52,6.45],[882.54,2.08]]]
["binance-futures","BNBUSDT",1765586738368,[[882.17,2.02],[882.16,0.5],[882.15,0.98],[882.14,0.04],[882.12,0.04]],[[882.18,93.29],[882.19,0.02],[882.2,9.93],[882.21,14.78],[882.22,11.46]]]
["binance-futures","BNBUSDT",1765586807910,[[882.0,26.08],[881.99,1.2],[881.98,0.79],[881.97,0.28],[881.96,0.17]],[[882.01,32.29],[882.02,19.47],[882.03,16.91],[882.04,7.09],[882.05,3.58]]]
["binance-futures","BNBUSDT",1765586852745,[[881.88,22.75],[881.87,0.63],[881.86,0.24],[881.85,0.03],[881.84,10.11]],[[881.89,34.6],[881.9,7.89],[881.91,0.02],[881.92,2.45],[881.93,0.78]]]
["binance-futures","BNBUSDT",1765586897955,[[881.82,1.81],[881.8,1.91],[881.79,2.82],[881.78,0.2],[881.77,0.48]],[[881.83,102.51],[881.84,16.25],[881.85,8.56],[881.86,6.6],[881.87,2.87]]]
["binance-futures","BNBUSDT",1765586934599,[[881.39,11.31],[881.38,0.01],[881.37,2.5],[881.36,13.26],[881.35,8.04]],[[881.4,23.66],[881.41,8.8],[881.42,2.34],[881.43,1.15],[881.44,0.23]]]
["binance-futures","BNBUSDT",1765586988372,[[881.2,29.6]],[[881.21,28.77],[881.22,0.02],[881.24,14.3],[881.25,5.27],[881.26,2.52]]]
["binance-futures","BNBUSDT",1765587050426,[[881.39,26.32],[881.38,2.29],[881.37,6.7],[881.36,7.0],[881.35,2.5]],[[881.4,5.69],[881.41,0.05],[881.42,0.12],[881.43,5.8],[881.44,2.66]]]
["binance-futures","BNBUSDT",1765587084001,[[881.48,54.97],[881.47,0.18],[881.46,0.14],[881.44,1.28],[881.41,5.1]],[[881.49,34.59],[881.5,2.97],[881.51,1.03],[881.52,2.52],[881.53,0.81]]]
["binance-futures","BNBUSDT",1765587158854,[[881.48,57.39],[881.47,0.04],[881.45,0.08],[881.44,0.13],[881.42,5.26]],[[881.49,31.04],[881.5,2.31],[881.52,0.02],[881.53,2.09],[881.71,14.14]]]
["binance-futures","BNBUSDT",1765587172294,[[881.48,37.62],[881.47,1.43],[881.46,0.13],[881.44,0.27],[881.43,0.02]],[[881.49,61.34],[881.5,3.99],[881.51,4.13],[881.52,0.13],[881.53,0.84]]]
["binance-futures","BNBUSDT",1765587212704,[[881.18,2.1],[881.17,4.83],[881.16,0.03],[881.15,0.23],[881.14,0.16]],[[881.19,56.96],[881.2,12.13],[881.21,14.83],[881.22,18.0],[881.23,22.91]]]
["binance-futures","BNBUSDT",1765587271324,[[881.49,12.72],[881.48,14.38],[881.47,0.17],[881.46,5.22],[881.44,2.24]],[[881.5,19.53],[881.51,0.05],[881.52,0.07],[881.53,4.32],[881.54,1.88]]]
["binance-futures","BNBUSDT",1765587337019,[[881.3,76.07],[881.29,18.11],[881.28,0.06],[881.26,1.88],[881.25,14.44]],[[881.31,5.75],[881.32,0.03],[881.33,0.21],[881.34,0.03],[881.36,3.44]]]
["binance-futures","BNBUSDT",1765587368502,[[881.32,26.82],[881.31,0.3],[881.3,0.1],[881.29,1.78],[881.28,11.4]],[[881.33,16.8],[881.34,2.52],[881.35,2.52],[881.36,3.14],[881.37,2.5]]]
["binance-futures","BNBUSDT",1765587436387,[[881.42,22.99],[881.41,3.54],[881.4,3.45],[881.39,0.29],[881.38,2.47]],[[881.43,14.23],[881.44,3.01],[881.46,0.05],[881.47,4.57],[881.49,4.0]]]
["binance-futures","BNBUSDT",1765587506888,[[881.45,6.94],[881.44,0.24],[881.43,11.41],[881.42,0.66],[881.41,5.25]],[[881.46,47.77],[881.47,3.44],[881.48,4.44],[881.49,1.74],[881.5,2.09]]]
["binance-futures","BNBUSDT",1765587532157,[[881.45,21.26],[881.44,1.21],[881.43,5.28],[881.42,0.23],[881.41,0.01]],[[881.46,13.89],[881.47,2.35],[881.48,0.14],[881.49,6.55],[881.5,1.47]]]
["binance-futures","BNBUSDT",1765587600346,[[881.48,17.17],[881.47,3.37],[881.46,14.48],[881.45,2.67],[881.44,1.2]],[[881.49,21.69],[881.5,1.8],[881.51,3.23],[881.52,5.11],[881.53,3.02]]]
["binance-futures","BNBUSDT",1765587631837,[[881.74,36.68],[881.73,2.02],[881.72,0.19],[881.71,2.22],[881.7,0.02]],[[881.75,32.98],[881.76,2.5],[881.77,8.97],[881.78,0.41],[881.8,2.81]]]
["binance-futures","BNBUSDT",1765587681161,[[881.66,92.24],[881.65,4.61],[881.64,11.99],[881.63,12.53],[881.62,13.7]],[[881.67,0.31],[881.68,0.51],[881.7,0.01],[881.71,1.3],[881.72,3.65]]]
["binance-futures","BNBUSDT",1765587756846,[[881.66,15.42],[881.64,1.32],[881.62,2.07],[881.61,12.05],[881.45,0.26]],[[881.67,23.99],[881.68,0.14],[881.69,0.3],[881.7,1.03],[881.71,0.24]]]
["binance-futures","BNBUSDT",1765587807624,[[881.87,15.02],[881.86,0.02],[881.85,1.38],[881.84,0.01],[881.83,0.01]],[[881.88,22.12],[881.89,2.95],[881.9,5.59],[881.91,19.26],[881.92,4.16]]]
["binance-futures","BNBUSDT",1765587845287,[[882.41,75.42],[882.4,18.69],[882.39,21.51],[882.38,0.97],[882.37,1.09]],[[882.42,8.87],[882.43,1.42],[882.44,0.03],[882.45,0.23],[882.46,1.76]]]
["binance-futures","BNBUSDT",1765587881252,[[882.27,0.49],[882.24,0.05],[882.22,0.01],[882.21,0.01],[882.2,0.14]],[[882.28,53.95],[882.29,2.03],[882.3,0.1],[882.31,15.93],[882.32,14.82]]]
["binance-futures","BNBUSDT",1765587912470,[[882.27,21.76],[882.26,0.03],[882.25,0.11],[882.24,0.34],[882.23,0.12]],[[882.28,12.37],[882.29,1.79],[882.31,0.02],[882.32,5.52],[882.34,0.01]]]
["binance-futures","BNBUSDT",1765588004809,[[882.3,17.11],[882.29,0.66],[882.28,7.02],[882.27,0.05],[882.24,2.42]],[[882.31,33.71],[882.32,0.27],[882.33,4.18],[882.34,0.33],[882.35,0.01]]]
["binance-futures","BNBUSDT",1765588036105,[[882.1,7.55],[882.09,0.07],[882.08,0.39],[882.06,0.02],[882.05,0.01]],[[882.11,26.83],[882.12,1.68],[882.13,3.82],[882.14,7.39],[882.15,7.28]]]
["binance-futures","BNBUSDT",1765588051974,[[882.14,46.3],[882.13,9.55],[882.12,2.38],[882.11,2.58],[882.1,3.91]],[[882.15,15.17],[882.16,0.03],[882.18,5.41],[882.19,10.0],[882.2,12.58]]]
["binance-futures","BNBUSDT",1765588120437,[[882.25,31.23],[882.24,0.29],[882.23,0.17],[882.2,2.19],[882.03,20.77]],[[882.26,2.95],[882.27,0.73],[882.28,2.16],[882.29,5.12],[882.3,4.1]]]
["binance-futures","BNBUSDT",1765588203098,[[882.47,28.6],[882.46,0.03],[882.45,0.02],[882.44,0.65],[882.43,0.1]],[[882.48,45.84],[882.49,0.33],[882.5,1.69],[882.51,0.31],[882.52,6.31]]]
["binance-futures","BNBUSDT",1765588210552,[[882.39,1.55],[882.38,0.07],[882.37,0.68],[882.36,0.01],[882.34,0.16]],[[882.4,89.01],[882.41,28.77],[882.42,31.96],[882.43,11.91],[882.44,20.9]]]
["binance-futures","BNBUSDT",1765588302737,[[882.39,32.36],[882.38,0.17],[882.37,0.48],[882.36,0.63],[882.35,0.29]],[[882.4,9.01],[882.41,0.34],[882.42,1.23],[882.43,0.01],[882.44,4.47]]]
["binance-futures","BNBUSDT",1765588313667,[[882.39,38.95],[882.38,0.27],[882.36,1.63],[882.35,0.58],[882.34,6.74]],[[882.4,4.74],[882.41,0.02],[882.42,2.3],[882.43,0.08],[882.44,2.06]]]
["binance-futures","BNBUSDT",1765588357320,[[882.39,40.71],[882.38,0.79],[882.37,1.65],[882.36,0.01],[882.35,0.29]],[[882.4,0.57],[882.41,0.57],[882.42,0.01],[882.43,0.09],[882.44,5.27]]]
["binance-futures","BNBUSDT",1765588399541,[[882.01,41.51],[882.0,30.23],[881.99,10.59],[881.98,8.21],[881.97,9.43]],[[882.02,0.92],[882.03,0.01],[882.04,0.01],[882.05,0.01],[882.06,2.62]]]
["binance-futures","BNBUSDT",1765588476022,[[882.05,23.6],[882.04,2.53],[882.03,0.77],[882.01,0.16],[881.79,0.31]],[[882.06,201.39],[882.07,8.35],[882.08,1.84],[882.09,0.36],[882.1,5.13]]]
["binance-futures","BNBUSDT",1765588519814,[[881.96,10.11],[881.95,0.02],[881.92,0.01],[881.91,0.13],[881.9,0.57]],[[881.97,70.49],[881.98,13.38],[881.99,30.35],[882.0,0.03],[882.01,0.13]]]
["binance-futures","BNBUSDT",1765588596432,[[882.07,28.49],[882.06,0.17],[882.05,0.16],[882.04,0.02],[882.03,1.64]],[[882.08,16.82],[882.09,3.89],[882.1,0.03],[882.11,0.01],[882.12,5.62]]]
["binance-futures","BNBUSDT",1765588675252,[[882.11,75.68],[882.1,18.12],[882.09,17.14],[882.08,7.16],[882.07,2.18]],[[882.12,3.64],[882.13,0.03],[882.15,1.69],[882.16,2.0],[882.17,0.03]]]
["binance-futures","BNBUSDT",1765588736718,[[882.11,0.8],[882.09,0.01],[882.08,0.42],[882.07,0.08],[882.02,1.36]],[[882.12,56.22],[882.13,16.99],[882.14,32.04],[882.15,19.04],[882.16,16.85]]]
["binance-futures","BNBUSDT",1765588779463,[[881.89,23.87],[881.88,1.75],[881.87,9.42],[881.86,0.68],[881.85,0.18]],[[881.9,4.25],[881.91,1.54],[881.92,0.32],[881.93,5.1],[881.94,1.88]]]
["binance-futures","BNBUSDT",1765588806960,[[881.96,31.82],[881.95,14.19],[881.94,4.42],[881.93,8.34],[881.92,0.02]],[[881.97,32.48],[881.98,0.04],[881.99,0.75],[882.0,4.93],[882.01,3.05]]]
["binance-futures","BNBUSDT",1765588882980,[[881.95,26.59],[881.94,5.47],[881.93,0.32],[881.92,0.76],[881.91,1.32]],[[881.96,4.38],[881.97,1.88],[881.98,3.07],[881.99,0.63],[882.0,18.07]]]
["binance-futures","BNBUSDT",1765588940210,[[881.75,33.48],[881.74,5.31],[881.73,1.85],[881.72,3.21],[881.71,4.01]],[[881.76,6.04],[881.77,0.02],[881.78,1.63],[881.79,6.0],[881.8,12.18]]]
["binance-futures","BNBUSDT",1765588981218,[[881.91,7.28],[881.9,0.01],[881.89,0.01],[881.88,0.01],[881.87,0.19]],[[881.92,37.15],[881.93,2.2],[881.94,9.34],[881.95,3.25],[881.96,16.79]]]
["binance-futures","BNBUSDT",1765589043832,[[881.91,23.26],[881.9,0.11],[881.89,0.01],[881.87,0.75],[881.86,8.6]],[[881.92,9.06],[881.93,1.34],[881.94,0.6],[881.95,2.56],[881.96,5.21]]]
["binance-futures","BNBUSDT",1765589056013,[[881.91,34.27],[881.9,0.26],[881.89,0.51],[881.88,1.7],[881.87,0.18]],[[881.92,1.2],[881.93,0.03],[881.94,1.7],[881.95,2.76],[881.96,6.58]]]
["binance-futures","BNBUSDT",1765589124044,[[882.17,100.64],[882.16,21.05],[882.15,2.4],[882.14,0.52],[882.13,0.92]],[[882.18,0.98],[882.19,0.22],[882.2,0.7],[882.21,0.82],[882.22,1.36]]]
["binance-futures","BNBUSDT",1765589148365,[[882.19,29.84],[882.18,12.5],[882.17,2.89],[882.16,13.91],[882.15,8.64]],[[882.2,18.58],[882.21,5.37],[882.22,9.69],[882.23,1.64],[882.24,4.56]]]
["binance-futures","BNBUSDT",1765589224688,[[882.38,86.29],[882.37,14.31],[882.36,18.93],[882.35,9.19],[882.34,20.92]],[[882.39,0.69],[882.4,0.41],[882.41,0.8],[882.42,0.06],[882.43,2.17]]]
["binance-futures","BNBUSDT",1765589295150,[[882.42,6.38],[882.41,0.02],[882.4,5.21],[882.39,0.01],[882.38,2.26]],[[882.43,61.41],[882.44,24.7],[882.45,15.51],[882.46,12.52],[882.47,15.52]]]
["binance-futures","BNBUSDT",1765589322032,[[882.41,18.6],[882.4,0.06],[882.37,0.23],[882.36,6.39],[882.35,5.3]],[[882.42,28.59],[882.43,4.38],[882.44,5.53],[882.45,0.2],[882.46,0.51]]]
["binance-futures","BNBUSDT",1765589419815,[[882.52,87.37],[882.51,38.8],[882.5,10.58],[882.49,12.59],[882.48,0.26]],[[882.53,7.2],[882.54,5.16],[882.55,0.01],[882.56,1.0],[882.58,6.58]]]
["binance-futures","BNBUSDT",1765589451500,[[882.46,9.28],[882.45,0.01],[882.44,0.35]],[[882.47,79.56],[882.48,17.95],[882.49,13.66],[882.5,0.17],[882.51,5.29]]]
["binance-futures","BNBUSDT",1765589494904,[[882.36,25.48],[882.35,0.07],[882.34,4.1],[882.33,0.02],[882.32,3.62]],[[882.37,23.66],[882.38,2.35],[882.4,0.02],[882.41,0.15],[882.48,5.32]]]
["binance-futures","BNBUSDT",1765589539171,[[882.36,10.97],[882.35,0.07],[882.33,0.02],[882.32,0.28],[882.3,7.42]],[[882.37,36.22],[882.38,4.07],[882.39,3.71],[882.4,0.15],[882.41,5.31]]]
["binance-futures","BNBUSDT",1765589623211,[[882.32,22.69],[882.31,0.23],[882.3,5.41],[882.29,3.88],[882.28,1.58]],[[882.33,22.2],[882.34,1.58],[882.35,3.43],[882.36,0.04],[882.37,2.81]]]
["binance-futures","BNBUSDT",1765589680355,[[882.42,87.68],[882.41,21.84],[882.4,0.17],[882.39,0.71],[882.38,24.33]],[[882.43,2.18],[882.44,0.31],[882.45,0.11],[882.46,0.04],[882.47,1.18]]]
["binance-futures","BNBUSDT",1765589722855,[[882.32,32.73],[882.31,2.67],[882.3,6.4],[882.29,4.08],[882.28,8.02]],[[882.33,5.55],[882.34,14.2],[882.35,0.01],[882.36,5.2],[882.37,0.15]]]
["binance-futures","BNBUSDT",1765589784968,[[882.36,1.99],[882.35,0.02],[882.34,0.57],[882.32,0.27],[882.31,1.23]],[[882.37,66.29],[882.38,3.6],[882.39,0.17],[882.4,4.17],[882.41,3.83]]]
["binance-futures","BNBUSDT",1765589830781,[[882.16,0.88],[882.15,0.1],[882.14,0.85],[882.13,0.01],[882.12,2.28]],[[882.17,87.67],[882.18,13.03],[882.19,51.96],[882.2,8.17],[882.21,3.9]]]
["binance-futures","BNBUSDT",1765589876845,[[880.72,39.05],[880.71,0.24],[880.7,0.11],[880.67,9.5],[880.66,2.14]],[[880.73,31.56],[880.74,0.02],[880.75,11.31],[880.76,15.44],[880.77,2.51]]]
["binance-futures","BNBUSDT",1765589925939,[[881.35,46.11],[881.34,19.31],[881.33,0.54],[881.32,0.11],[881.26,4.19]],[[881.36,6.9],[881.37,7.3],[881.38,39.39],[881.39,0.85],[881.4,5.51]]]
["binance-futures","BNBUSDT",1765589962519,[[881.31,45.83],[881.3,0.14],[881.29,1.69],[881.28,2.45],[881.27,2.9]],[[881.32,12.46],[881.33,1.35],[881.34,0.1],[881.35,0.02],[881.36,1.99]]]
["binance-futures","BNBUSDT",1765590010125,[[881.6,60.68],[881.59,38.87],[881.58,32.68],[881.57,4.46],[881.56,26.61]],[[881.61,8.65],[881.62,2.33],[881.64,0.02],[881.65,0.02],[881.66,1.81]]]
["binance-futures","BNBUSDT",1765590055692,[[881.8,40.49],[881.79,6.39],[881.77,1.89],[881.76,9.53],[881.49,13.1]],[[881.81,25.6],[881.82,3.12],[881.83,3.99],[881.84,0.3],[881.85,0.34]]]
["binance-futures","BNBUSDT",1765590108489,[[881.41,30.08],[881.4,13.22],[881.39,8.11],[881.38,13.39],[881.37,8.02]],[[881.42,8.94],[881.43,0.02],[881.44,0.01],[881.45,1.19],[881.46,5.84]]]
["binance-futures","BNBUSDT",1765590142881,[[881.57,7.5],[881.56,1.34],[881.54,0.1],[881.53,0.02],[881.52,0.01]],[[881.58,57.18],[881.59,1.05],[881.6,4.52],[881.61,1.75],[881.62,7.6]]]
["binance-futures","BNBUSDT",1765590201588,[[881.33,17.72],[881.32,0.03],[881.3,10.28],[881.29,0.62],[881.28,8.35]],[[881.34,9.83],[881.35,6.28],[881.36,0.8],[881.38,0.21],[881.39,4.84]]]
["binance-futures","BNBUSDT",1765590216930,[[881.38,67.98],[881.37,0.01],[881.36,12.09],[881.35,17.64],[881.34,18.99]],[[881.39,2.37],[881.41,0.01],[881.43,0.04],[881.44,10.79],[881.46,0.84]]]
["binance-futures","BNBUSDT",1765590286550,[[880.75,15.6],[880.74,1.11],[880.72,0.01],[880.71,0.3],[880.6,10.18]],[[880.76,27.8],[880.77,2.17],[880.8,11.69],[880.81,6.65],[880.89,54.05]]]
["binance-futures","BNBUSDT",1765590301848,[[880.84,10.86],[880.82,1.39],[880.8,0.02],[880.77,0.02],[880.54,6.21]],[[880.85,55.63],[880.86,7.95],[880.87,5.14],[880.88,2.76],[880.89,3.01]]]
["binance-futures","BNBUSDT",1765590361861,[[880.94,22.71],[880.93,0.01],[880.92,1.53],[880.9,1.16],[880.89,7.45]],[[880.95,24.73],[880.96,2.21],[880.98,12.59],[880.99,0.07],[881.0,3.22]]]
["binance-futures","BNBUSDT",1765590401257,[[880.79,34.07],[880.78,1.03],[880.77,0.11],[880.76,1.34],[880.75,0.02]],[[880.8,5.05],[880.81,0.04],[880.83,0.65],[880.84,0.01],[880.85,1.94]]]
["binance-futures","BNBUSDT",1765590460802,[[880.76,35.46],[880.75,0.02],[880.74,2.14],[880.73,3.3],[880.72,5.75]],[[880.77,9.1],[880.78,0.04],[880.79,2.52],[880.8,6.09],[880.81,4.46]]]
["binance-futures","BNBUSDT",1765590523793,[[880.85,19.24],[880.84,0.04],[880.82,2.67],[880.81,2.44],[880.78,2.38]],[[880.86,40.58],[880.87,3.02],[880.88,0.35],[880.89,1.02],[880.9,5.33]]]
["binance-futures","BNBUSDT",1765590565017,[[880.85,17.59],[880.84,2.04],[880.83,5.4],[880.82,0.08],[880.81,2.59]],[[880.86,14.14],[880.87,1.42],[880.88,1.85],[880.89,5.35],[880.9,2.55]]]
["binance-futures","BNBUSDT",1765590632267,[[881.14,2.03],[881.1,1.89],[881.09,3.65],[881.08,0.02],[881.07,1.83]],[[881.15,90.84],[881.16,12.04],[881.17,33.1],[881.18,14.89],[881.19,0.01]]]
["binance-futures","BNBUSDT",1765590654862,[[881.06,37.61],[881.04,4.88],[881.03,9.61],[881.02,0.19],[881.01,8.51]],[[881.07,15.7],[881.08,0.04],[881.1,0.02],[881.11,0.66],[881.12,0.02]]]
["binance-futures","BNBUSDT",1765590739519,[[881.12,31.05],[881.11,9.84],[881.1,3.58],[881.09,0.01],[881.07,2.84]],[[881.13,15.29],[881.14,1.44],[881.16,0.49],[881.17,2.85],[881.19,8.61]]]
["binance-futures","BNBUSDT",1765590798489,[[881.17,45.72],[881.16,1.77],[881.15,4.56],[881.14,2.6],[881.13,10.01]],[[881.18,2.15],[881.19,0.03],[881.2,0.02],[881.21,0.02],[881.22,0.61]]]
["binance-futures","BNBUSDT",1765590818626,[[881.17,32.33],[881.16,8.6],[881.15,0.15],[881.14,10.97],[881.13,10.02]],[[881.18,2.21],[881.19,0.02],[881.2,0.02],[881.21,0.02],[881.22,1.35]]]
["binance-futures","BNBUSDT",1765590909936,[[881.49,135.08],[881.48,1.88],[881.47,3.88],[881.46,8.69],[881.45,13.24]],[[881.5,7.08],[881.51,0.85],[881.52,0.02],[881.55,0.84],[881.56,0.01]]]
["binance-futures","BNBUSDT",1765590968051,[[881.69,70.04],[881.68,12.28],[881.67,44.13],[881.66,0.33],[881.65,0.32]],[[881.7,13.92],[881.71,0.73],[881.72,0.63],[881.73,1.58],[881.74,3.45]]]
["binance-futures","BNBUSDT",1765590973522,[[881.7,82.48],[881.69,31.05],[881.68,8.32],[881.67,36.53],[881.66,0.11]],[[881.71,2.95],[881.72,0.45],[881.73,0.02],[881.74,1.18],[881.75,5.53]]]
["binance-futures","BNBUSDT",1765591083357,[[881.7,23.66],[881.69,3.8],[881.68,1.82],[881.67,0.02],[881.65,1.32]],[[881.71,14.1],[881.72,1.4],[881.73,2.43],[881.74,4.15],[881.75,0.37]]]
["binance-futures","BNBUSDT",1765591125189,[[881.86,16.0],[881.85,5.98],[881.84,0.18],[881.82,6.99],[881.78,3.15]],[[881.87,25.04],[881.88,7.75],[881.89,2.27],[881.9,0.47],[881.91,11.17]]]
["binance-futures","BNBUSDT",1765591145360,[[882.23,5.89],[882.22,4.42],[882.2,0.01],[882.16,0.01],[882.1,8.65]],[[882.24,46.73],[882.25,0.01],[882.26,0.34],[882.27,1.05],[882.28,1.03]]]
["binance-futures","BNBUSDT",1765591194927,[[882.38,53.53],[882.37,18.21],[882.36,19.32],[882.35,4.01],[882.34,7.43]],[[882.39,4.9],[882.4,8.86],[882.41,0.55],[882.42,1.6],[882.44,8.65]]]
["binance-futures","BNBUSDT",1765591258222,[[882.92,59.8],[882.91,2.04],[882.9,0.83],[882.89,0.07],[882.88,8.61]],[[882.93,23.71],[882.94,0.2],[882.95,10.57],[882.96,14.77],[882.97,3.85]]]
["binance-futures","BNBUSDT",1765591273043,[[882.72,39.17],[882.71,5.58],[882.7,4.67],[882.69,2.92],[882.68,19.08]],[[882.73,9.4],[882.74,0.02],[882.75,4.18],[882.76,0.31],[882.77,0.02]]]
["binance-futures","BNBUSDT",1765591329370,[[883.32,21.03],[883.31,4.01],[883.3,10.37],[883.29,4.0],[883.28,0.01]],[[883.33,16.68],[883.34,1.01],[883.35,6.34],[883.36,8.95],[883.37,0.02]]]
["binance-futures","BNBUSDT",1765591355974,[[883.32,27.16],[883.31,5.44],[883.3,4.34],[883.29,5.07],[883.28,14.47]],[[883.33,8.06],[883.34,0.03],[883.35,0.01],[883.36,0.03],[883.37,0.01]]]
["binance-futures","BNBUSDT",1765591419523,[[883.29,0.06],[883.28,0.01],[883.26,19.0],[883.24,2.01],[883.23,0.01]],[[883.3,28.46],[883.31,48.28],[883.32,55.42],[883.33,90.77],[883.34,33.58]]]
["binance-futures","BNBUSDT",1765591445549,[[882.94,44.87],[882.93,0.01],[882.92,0.08],[882.91,2.99],[882.9,13.15]],[[882.95,3.85],[882.96,3.42],[882.97,1.3],[883.0,0.02],[883.02,0.02]]]
["binance-futures","BNBUSDT",1765591495654,[[882.97,20.12],[882.96,10.29],[882.95,3.77],[882.94,0.23],[882.93,1.01]],[[882.98,19.1],[882.99,4.23],[883.0,2.0],[883.01,14.38],[883.02,0.22]]]
["binance-futures","BNBUSDT",1765591551609,[[883.49,33.58],[883.48,8.73],[883.47,8.56],[883.46,0.25],[883.45,0.28]],[[883.5,26.92],[883.51,0.06],[883.52,4.61],[883.53,10.72],[883.54,9.37]]]
["binance-futures","BNBUSDT",1765591579948,[[883.67,39.12],[883.66,0.42],[883.65,0.55],[883.64,1.87],[883.63,0.12]],[[883.68,16.97],[883.69,3.41],[883.7,0.09],[883.71,0.08],[883.72,3.13]]]
["binance-futures","BNBUSDT",1765591613517,[[883.52,22.62],[883.51,0.11],[883.5,0.07],[883.49,3.27],[883.48,2.31]],[[883.53,37.24],[883.54,11.46],[883.55,6.04],[883.56,0.27],[883.57,3.52]]]
["binance-futures","BNBUSDT",1765591665258,[[883.75,8.91],[883.74,5.14],[883.73,3.41],[883.71,0.23]],[[883.76,32.88],[883.77,0.73],[883.78,4.15],[883.79,9.73],[883.8,3.64]]]
["binance-futures","BNBUSDT",1765591724106,[[883.63,22.91],[883.62,0.37],[883.61,1.45],[883.6,3.5],[883.59,2.66]],[[883.64,32.66],[883.65,0.02],[883.66,0.01],[883.67,0.28],[883.68,0.01]]]
["binance-futures","BNBUSDT",1765591742606,[[883.2,21.92],[883.17,0.03],[883.16,2.91],[883.13,2.71],[883.09,7.77]],[[883.21,44.18],[883.22,10.34],[883.24,0.01],[883.26,12.88],[883.27,23.61]]]
["binance-futures","BNBUSDT",1765591805689,[[883.29,56.51],[883.28,0.13],[883.27,2.44],[883.26,0.21],[883.25,10.75]],[[883.3,1.7],[883.31,1.7],[883.32,0.01],[883.35,0.22],[883.36,1.47]]]
["binance-futures","BNBUSDT",1765591862128,[[883.49,32.85],[883.48,8.7],[883.47,18.54],[883.46,3.46],[883.45,4.33]],[[883.5,0.87],[883.51,0.86],[883.52,0.02],[883.53,0.01],[883.54,2.82]]]
["binance-futures","BNBUSDT",1765591879457,[[883.51,45.11],[883.5,14.37],[883.49,21.99],[883.48,6.86],[883.47,17.54]],[[883.52,3.23],[883.53,0.03],[883.54,0.67],[883.56,1.27],[883.57,4.03]]]
["binance-futures","BNBUSDT",1765591948443,[[883.39,0.96],[883.38,0.05],[883.37,0.04],[883.36,0.03],[883.35,0.04]],[[883.4,111.93],[883.41,25.96],[883.42,42.86],[883.43,17.94],[883.44,23.48]]]
["binance-futures","BNBUSDT",1765591960337,[[883.39,8.75],[883.38,0.03],[883.37,0.04],[883.36,0.03],[883.35,2.7]],[[883.4,76.72],[883.41,17.09],[883.42,34.24],[883.43,15.52],[883.44,23.48]]]
["binance-futures","BNBUSDT",1765592037196,[[883.49,13.03],[883.48,0.04],[883.47,5.11],[883.46,0.02],[883.45,2.6]],[[883.5,29.96],[883.51,3.52],[883.52,5.42],[883.53,9.72],[883.54,3.27]]]
["binance-futures","BNBUSDT",1765592095643,[[883.69,55.72],[883.68,23.82],[883.67,1.74],[883.66,4.09],[883.63,11.78]],[[883.7,12.44],[883.71,0.03],[883.72,0.02],[883.74,1.13],[883.75,0.67]]]
["binance-futures","BNBUSDT",1765592106771,[[883.74,63.07],[883.73,36.78],[883.72,0.25],[883.71,7.14],[883.7,19.51]],[[883.75,1.38],[883.76,0.01],[883.77,0.09],[883.78,1.53],[883.8,4.68]]]
["binance-futures","BNBUSDT",1765592161296,[[884.13,44.15],[884.12,17.46],[884.11,26.57],[884.1,5.82],[884.09,5.89]],[[884.14,6.31],[884.15,66.8],[884.16,2.07],[884.17,0.01],[884.18,1.38]]]
["binance-futures","BNBUSDT",1765592175993,[[884.87,45.5],[884.86,1.49],[884.85,10.02],[884.84,0.37],[884.83,3.67]],[[884.88,4.78],[884.91,6.82],[884.92,0.03],[884.96,28.77],[884.97,3.55]]]
["binance-futures","BNBUSDT",1765592225495,[[884.58,34.41],[884.57,0.02],[884.56,5.36],[884.55,10.22],[884.54,4.91]],[[884.59,8.09],[884.6,1.34],[884.61,0.49],[884.62,1.23],[884.63,103.61]]]
["binance-futures","BNBUSDT",1765592254923,[[884.66,2.4],[884.65,3.48],[884.64,0.02],[884.63,0.02]],[[884.67,36.01],[884.68,0.02],[884.69,0.65],[884.7,0.16],[884.71,0.18]]]
["binance-futures","BNBUSDT",1765592310058,[[884.85,17.0],[884.84,0.08],[884.83,2.31],[884.82,9.7],[884.81,0.18]],[[884.86,33.05],[884.87,3.52],[884.88,0.18],[884.89,4.15],[884.9,8.68]]]
["binance-futures","BNBUSDT",1765592363590,[[885.19,4.76],[885.18,0.1],[885.17,0.1],[885.16,9.83],[885.15,0.12]],[[885.2,40.45],[885.21,0.02],[885.22,5.23],[885.23,0.07],[885.24,1.47]]]
["binance-futures","BNBUSDT",1765592407622,[[884.88,31.03],[884.87,0.14],[884.86,5.43],[884.85,1.94],[884.84,26.4]],[[884.89,16.52],[884.9,5.09],[884.91,0.09],[884.92,0.01],[884.95,2.26]]]
["binance-futures","BNBUSDT",1765592461536,[[884.97,23.21],[884.96,2.29],[884.95,9.55],[884.94,0.03],[884.93,3.58]],[[884.98,22.57],[884.99,0.01],[885.0,3.9],[885.01,3.57]]]
["binance-futures","BNBUSDT",1765592505563,[[885.0,16.0],[884.99,5.4],[884.98,0.14],[884.97,5.2],[884.96,2.64]],[[885.01,22.05],[885.02,0.01],[885.03,5.2],[885.04,0.18],[885.05,1.16]]]
["binance-futures","BNBUSDT",1765592549955,[[885.16,50.2],[885.15,6.25],[885.14,3.76],[885.13,0.4],[885.12,4.94]],[[885.17,5.21],[885.18,0.02],[885.19,7.1],[885.2,5.89],[885.21,0.06]]]
["binance-futures","BNBUSDT",1765592583370,[[885.16,23.11],[885.15,12.0],[885.14,3.99],[885.13,0.14],[885.12,0.45]],[[885.17,16.47],[885.18,6.85],[885.19,0.44],[885.2,16.79],[885.21,5.12]]]
["binance-futures","BNBUSDT",1765592641222,[[884.88,34.06],[884.87,5.01],[884.86,3.3],[884.85,3.2],[884.84,10.71]],[[884.89,39.67],[884.9,0.72],[884.91,3.64],[884.92,0.77],[884.93,8.98]]]
["binance-futures","BNBUSDT",1765592697538,[[885.02,25.98],[885.01,1.86],[885.0,2.8],[884.98,5.1],[884.97,3.75]],[[885.03,19.62],[885.04,5.11],[885.05,0.23],[885.06,2.55],[885.07,0.17]]]
["binance-futures","BNBUSDT",1765592725651,[[885.02,42.13],[885.01,1.58],[885.0,2.88],[884.99,0.13],[884.98,4.58]],[[885.03,12.92],[885.04,1.62],[885.05,0.52],[885.06,5.85],[885.07,0.21]]]
["binance-futures","BNBUSDT",1765592769143,[[885.19,72.97],[885.18,2.96],[885.17,14.76],[885.16,19.74],[885.15,7.73]],[[885.2,9.76],[885.21,1.29],[885.22,5.54],[885.23,0.09],[885.24,0.34]]]
["binance-futures","BNBUSDT",1765592785350,[[885.36,68.92],[885.35,21.26],[885.34,14.46],[885.33,1.02],[885.32,14.38]],[[885.37,25.04],[885.38,0.91],[885.39,0.04],[885.4,2.09],[885.41,4.43]]]
["binance-futures","BNBUSDT",1765592861987,[[885.36,84.37],[885.35,14.2],[885.34,0.23],[885.33,0.22],[885.31,0.28]],[[885.37,16.12],[885.38,0.05],[885.39,0.02],[885.4,1.06],[885.41,6.43]]]
["binance-futures","BNBUSDT",1765592900042,[[885.67,12.07],[885.66,3.47],[885.65,3.2],[885.64,3.31],[885.63,9.57]],[[885.68,27.65],[885.69,2.16],[885.7,2.74],[885.71,3.24],[885.72,6.24]]]
["binance-futures","BNBUSDT",1765592961148,[[885.52,78.59],[885.51,31.03],[885.5,18.5],[885.49,18.29],[885.48,26.15]],[[885.53,4.3],[885.56,0.72],[885.57,8.55],[885.6,1.06],[885.63,4.18]]]
["binance-futures","BNBUSDT",1765592996291,[[885.56,55.02],[885.55,7.19],[885.54,8.14],[885.53,0.13],[885.52,7.96]],[[885.57,12.13],[885.6,0.02],[885.62,3.42],[885.63,0.07],[885.81,24.16]]]
["binance-futures","BNBUSDT",1765593027119,[[885.39,7.42],[885.37,0.17],[885.36,0.41],[885.34,3.11],[885.32,7.3]],[[885.4,71.0],[885.41,0.02],[885.42,4.98],[885.43,5.12],[885.44,27.94]]]
["binance-futures","BNBUSDT",1765593062651,[[885.04,1.17],[885.03,0.04],[885.02,0.68],[885.01,1.76],[884.99,0.03]],[[885.05,116.13],[885.06,19.0],[885.07,40.89],[885.08,1.27],[885.09,20.87]]]
["binance-futures","BNBUSDT",1765593127225,[[884.42,1.07],[884.41,0.01],[884.4,0.05],[884.39,0.18],[884.37,0.81]],[[884.43,101.63],[884.44,14.93],[884.45,0.14],[884.46,4.98],[884.48,12.84]]]
["binance-futures","BNBUSDT",1765593187405,[[884.2,33.03],[884.19,5.21],[884.18,4.11],[884.17,0.22],[884.16,1.1]],[[884.21,6.26],[884.22,0.45],[884.23,0.09],[884.24,0.01],[884.25,5.66]]]
["binance-futures","BNBUSDT",1765593198119,[[884.2,41.44],[884.19,2.42],[884.18,4.52],[884.17,5.85],[884.16,1.18]],[[884.21,5.37],[884.22,0.05],[884.23,5.17],[884.24,0.01],[884.25,0.01]]]
["binance-futures","BNBUSDT",1765593258521,[[883.97,33.05],[883.96,0.01],[883.95,3.22],[883.94,10.17],[883.93,0.83]],[[883.98,4.16],[883.99,1.41],[884.0,0.03],[884.03,2.15],[884.04,2.36]]]
["binance-futures","BNBUSDT",1765593282908,[[884.0,0.01],[883.99,0.02],[883.98,0.02],[883.97,3.71],[883.96,0.15]],[[884.01,82.16],[884.02,20.47],[884.03,35.35],[884.04,17.78],[884.05,32.3]]]
["binance-futures","BNBUSDT",1765593339961,[[884.19,49.61],[884.18,3.23],[884.17,5.08],[884.16,9.15],[884.15,5.8]],[[884.2,12.36],[884.21,300.23],[884.22,5.15],[884.23,0.01],[884.24,2.36]]]
["binance-futures","BNBUSDT",1765593388595,[[884.44,63.91],[884.43,18.45],[884.42,5.55],[884.41,4.57],[884.4,0.16]],[[884.45,17.35],[884.46,0.01],[884.48,0.01],[884.49,0.03],[884.52,0.64]]]
["binance-futures","BNBUSDT",1765593428644,[[884.28,88.98],[884.27,37.28],[884.26,23.66],[884.25,20.03],[884.24,16.77]],[[884.29,0.11],[884.34,0.16],[884.35,0.02],[884.36,0.04],[884.37,0.02]]]
["binance-futures","BNBUSDT",1765593482587,[[884.34,3.73],[884.33,0.57],[884.32,0.5],[884.31,0.03],[884.3,0.08]],[[884.35,26.84],[884.36,6.76],[884.37,14.26],[884.38,10.58],[884.39,7.79]]]
["binance-futures","BNBUSDT",1765593500190,[[884.41,5.14],[884.4,0.19],[884.39,0.14],[884.38,0.94],[884.37,0.65]],[[884.42,32.62],[884.43,2.39],[884.44,6.24],[884.46,6.86],[884.48,14.34]]]
["binance-futures","BNBUSDT",1765593570095,[[884.46,70.66],[884.45,7.53],[884.44,0.01],[884.42,5.19],[884.4,12.66]],[[884.47,10.93],[884.48,3.34],[884.49,0.03],[884.5,0.13],[884.51,9.88]]]
["binance-futures","BNBUSDT",1765593623963,[[884.51,25.88],[884.5,0.01],[884.49,0.11],[884.48,0.48],[884.47,0.19]],[[884.52,22.39],[884.53,2.75],[884.54,0.13],[884.55,5.28],[884.56,4.41]]]
["binance-futures","BNBUSDT",1765593635995,[[884.51,35.17],[884.5,0.09],[884.49,5.34],[884.48,1.81],[884.47,3.91]],[[884.52,17.07],[884.53,0.04],[884.55,5.21],[884.56,0.14],[884.58,4.85]]]
["binance-futures","BNBUSDT",1765593716732,[[884.67,11.13],[884.66,0.13],[884.65,0.08],[884.64,0.02],[884.63,0.2]],[[884.68,47.44],[884.69,1.25],[884.7,3.97],[884.71,2.28],[884.72,4.52]]]
["binance-futures","BNBUSDT",1765593745175,[[884.67,105.79],[884.66,30.74],[884.65,8.42],[884.64,19.17],[884.63,20.12]],[[884.68,2.03],[884.69,0.01],[884.7,0.01],[884.73,0.99],[884.76,3.45]]]
["binance-futures","BNBUSDT",1765593793590,[[884.85,73.51],[884.84,26.19],[884.83,18.24],[884.82,9.69],[884.81,10.02]],[[884.86,11.69],[884.87,0.85],[884.88,0.4],[884.9,0.14],[884.91,0.02]]]
["binance-futures","BNBUSDT",1765593804874,[[884.85,3.85],[884.84,1.92],[884.81,0.17],[884.8,1.54],[884.76,12.61]],[[884.86,51.11],[884.87,2.46],[884.88,4.16],[884.9,0.01],[884.91,2.93]]]
["binance-futures","BNBUSDT",1765593843905,[[884.85,5.16],[884.84,1.89],[884.83,0.02],[884.82,0.16],[884.81,0.15]],[[884.86,47.3],[884.87,5.3],[884.88,5.58],[884.9,0.22],[884.91,2.51]]]
["binance-futures","BNBUSDT",1765593901297,[[884.83,2.83],[884.82,0.09],[884.8,0.02],[884.79,0.46],[884.76,1.16]],[[884.84,65.52],[884.85,4.87],[884.86,8.01],[884.87,0.93],[884.88,2.22]]]
["binance-futures","BNBUSDT",1765593963497,[[884.8,17.14],[884.79,0.03],[884.78,1.19],[884.76,17.76],[884.75,15.3]],[[884.81,19.1],[884.82,5.02],[884.83,12.72],[884.84,0.29],[884.85,1.06]]]
["binance-futures","BNBUSDT",1765594002062,[[884.76,1.46],[884.75,0.14],[884.72,0.01],[884.71,0.32],[884.7,0.34]],[[884.77,119.09],[884.78,0.3],[884.79,51.13],[884.8,114.76],[884.81,12.88]]]
["binance-futures","BNBUSDT",1765594058978,[[884.62,22.01],[884.61,9.17],[884.6,6.47],[884.59,9.66],[884.58,5.73]],[[884.63,22.06],[884.64,0.05],[884.65,0.04],[884.67,0.02],[884.68,4.71]]]
["binance-futures","BNBUSDT",1765594090247,[[884.42,9.83],[884.41,0.07],[884.4,0.31],[884.39,0.01],[884.38,4.95]],[[884.43,22.81],[884.44,1.37],[884.45,1.47],[884.46,5.48],[884.63,22.37]]]
["binance-futures","BNBUSDT",1765594143707,[[884.51,32.83],[884.5,0.33],[884.49,5.66],[884.48,1.2],[884.47,2.02]],[[884.52,14.28],[884.53,0.06],[884.55,0.03],[884.56,3.54],[884.61,1.07]]]
["binance-futures","BNBUSDT",1765594210265,[[884.03,70.24],[884.02,5.29],[884.01,1.38],[884.0,18.41],[883.99,5.3]],[[884.04,2.34],[884.05,0.02],[884.07,2.33],[884.08,0.01],[884.09,0.02]]]
["binance-futures","BNBUSDT",1765594239804,[[883.8,38.93],[883.79,5.9],[883.78,8.2],[883.77,1.36],[883.76,7.1]],[[883.81,13.25],[883.82,0.02],[883.84,8.82],[883.85,7.46],[883.86,0.23]]]
["binance-futures","BNBUSDT",1765594282628,[[884.06,7.81],[884.05,0.23],[884.04,0.75],[884.0,2.02],[883.99,9.65]],[[884.07,90.45],[884.08,30.2],[884.09,26.37],[884.1,3.63],[884.11,5.32]]]
["binance-futures","BNBUSDT",1765594360011,[[884.06,47.01],[884.05,11.86],[884.04,11.02],[884.03,3.53],[883.95,5.1]],[[884.07,0.66],[884.08,0.03],[884.09,1.18],[884.1,1.02],[884.11,0.03]]]
["binance-futures","BNBUSDT",1765594391167,[[884.15,56.32],[884.14,6.19],[884.13,19.35],[884.12,4.49],[884.11,9.85]],[[884.16,6.44],[884.17,0.02],[884.19,5.9],[884.2,50.06],[884.21,1.29]]]
["binance-futures","BNBUSDT",1765594421304,[[883.99,19.17],[883.98,0.49],[883.97,0.02],[883.95,2.03],[883.94,8.36]],[[884.0,14.21],[884.01,0.78],[884.02,16.07],[884.03,0.26],[884.04,0.03]]]
["binance-futures","BNBUSDT",1765594475034,[[884.12,26.48],[884.11,0.3],[884.1,3.68],[884.09,11.01],[884.08,21.23]],[[884.13,14.09],[884.15,1.32],[884.16,3.98],[884.17,3.18],[884.18,8.29]]]
["binance-futures","BNBUSDT",1765594537853,[[884.19,40.68],[884.18,5.2],[884.17,6.78],[884.16,13.38],[884.15,13.99]],[[884.2,42.14],[884.21,5.39],[884.22,0.17],[884.23,1.41],[884.24,1.75]]]
["binance-futures","BNBUSDT",1765594566773,[[884.28,86.45],[884.27,38.29],[884.26,33.28],[884.25,25.73],[884.24,8.43]],[[884.29,1.25],[884.31,0.04],[884.32,0.03],[884.34,0.02],[884.37,18.81]]]
["binance-futures","BNBUSDT",1765594647826,[[884.53,24.3],[884.52,5.49],[884.51,1.85],[884.5,5.15],[884.49,3.25]],[[884.54,34.23],[884.55,0.71],[884.56,0.42],[884.58,5.32],[884.62,0.42]]]
["binance-futures","BNBUSDT",1765594668920,[[884.53,13.48],[884.52,5.37],[884.51,0.3],[884.5,0.01],[884.49,0.02]],[[884.54,35.56],[884.55,0.72],[884.56,0.81],[884.57,13.12],[884.58,0.84]]]
["binance-futures","BNBUSDT",1765594742993,[[884.2,11.45],[884.19,0.24],[884.18,5.33],[884.17,0.03],[884.16,0.21]],[[884.21,32.07],[884.22,0.02],[884.23,7.47],[884.24,16.33],[884.25,5.17]]]
["binance-futures","BNBUSDT",1765594798838,[[884.36,102.1],[884.35,24.49],[884.34,31.93],[884.33,17.5],[884.32,15.56]],[[884.37,0.1],[884.38,1.01],[884.39,1.86],[884.4,0.03],[884.41,1.76]]]
["binance-futures","BNBUSDT",1765594807479,[[884.4,56.71],[884.39,0.56],[884.38,9.69],[884.37,8.73],[884.36,28.53]],[[884.41,0.31],[884.42,1.15],[884.43,0.42],[884.44,0.28],[884.45,1.18]]]
["binance-futures","BNBUSDT",1765594892968,[[884.2,21.58],[884.18,0.01],[884.17,0.02],[884.16,0.31],[884.15,3.17]],[[884.21,39.24],[884.22,0.02],[884.24,0.01],[884.25,10.68],[884.42,30.86]]]
["binance-futures","BNBUSDT",1765594904219,[[884.25,54.03],[884.24,5.71],[884.23,7.64],[884.22,3.84],[884.21,13.92]],[[884.26,14.96],[884.28,0.02],[884.29,0.48],[884.3,0.02],[884.31,2.15]]]
["binance-futures","BNBUSDT",1765594950710,[[884.25,25.91],[884.24,1.75],[884.23,6.85],[884.22,0.6],[884.21,0.18]],[[884.26,7.99],[884.27,0.02],[884.28,0.04],[884.29,0.28],[884.3,5.23]]]
["binance-futures","BNBUSDT",1765594996451,[[884.4,55.79],[884.39,3.84],[884.38,0.17],[884.37,1.76],[884.36,19.29]],[[884.41,13.63],[884.42,0.91],[884.43,0.99],[884.44,2.6],[884.45,1.14]]]
["binance-futures","BNBUSDT",1765595066370,[[884.33,1.66],[884.32,0.06],[884.31,1.14],[884.3,1.16],[884.29,0.03]],[[884.34,54.45],[884.35,28.11],[884.36,20.37],[884.37,1.29],[884.38,3.12]]]
["binance-futures","BNBUSDT",1765595124225,[[884.66,22.8],[884.65,0.03],[884.64,3.02],[884.63,4.31],[884.62,0.35]],[[884.67,13.8],[884.68,0.03],[884.69,0.01],[884.7,0.58],[884.71,3.58]]]
["binance-futures","BNBUSDT",1765595156308,[[884.68,21.39],[884.67,14.06],[884.66,13.05],[884.65,0.23],[884.64,4.24]],[[884.69,13.11],[884.7,1.93],[884.71,8.71],[884.72,0.11],[884.73,1.08]]]
["binance-futures","BNBUSDT",1765595218237,[[884.66,25.02],[884.65,0.01],[884.64,6.25],[884.63,2.66],[884.62,7.69]],[[884.67,29.96],[884.68,1.87],[884.69,11.65],[884.7,2.33],[884.71,1.09]]]
["binance-futures","BNBUSDT",1765595266109,[[884.6,87.12],[884.59,20.54],[884.58,0.15],[884.57,1.29],[884.56,2.76]],[[884.61,6.78],[884.62,0.01],[884.63,0.01],[884.64,2.22],[884.65,5.98]]]
["binance-futures","BNBUSDT",1765595314745,[[884.46,28.83],[884.45,2.06],[884.44,5.35],[884.43,0.01],[884.42,1.52]],[[884.47,14.73],[884.48,0.05],[884.49,5.52],[884.5,4.61],[884.51,2.81]]]
["binance-futures","BNBUSDT",1765595367860,[[884.6,5.38],[884.59,0.04],[884.58,0.72],[884.56,2.01]],[[884.61,25.99],[884.62,0.19],[884.63,3.38],[884.64,8.22],[884.65,0.16]]]
["binance-futures","BNBUSDT",1765595400680,[[884.59,7.62],[884.58,0.47],[884.56,5.49],[884.55,3.01],[882.36,5.14]],[[884.6,51.34],[884.61,20.67],[884.62,0.73],[884.63,0.03],[884.64,1.2]]]
["binance-futures","BNBUSDT",1765595450060,[[884.6,5.61],[884.59,0.78],[884.58,0.13],[884.56,4.38],[884.41,5.02]],[[884.61,36.35],[884.62,10.47],[884.63,0.58],[884.64,3.41],[884.65,2.98]]]
["binance-futures","BNBUSDT",1765595483147,[[884.59,27.8],[884.58,3.56],[884.57,0.33],[884.56,0.23],[884.55,1.14]],[[884.6,20.44],[884.61,0.04],[884.62,8.01],[884.63,0.02],[884.64,2.32]]]
["binance-futures","BNBUSDT",1765595540265,[[884.6,87.84],[884.59,7.08],[884.58,1.13],[884.57,0.02],[884.56,0.02]],[[884.61,3.37],[884.62,1.68],[884.63,0.61],[884.64,0.06],[884.65,1.71]]]
["binance-futures","BNBUSDT",1765595551186,[[884.6,95.51],[884.59,7.05],[884.58,0.61],[884.56,0.02]],[[884.61,3.01],[884.62,1.67],[884.63,0.63],[884.64,0.06],[884.65,1.63]]]
["binance-futures","BNBUSDT",1765595609789,[[884.99,45.1],[884.98,2.05],[884.97,9.6],[884.96,0.1],[884.95,1.39]],[[885.0,40.77],[885.01,0.03],[885.02,7.08],[885.03,0.06],[885.04,1.86]]]
["binance-futures","BNBUSDT",1765595631021,[[885.0,37.29],[884.99,6.48],[884.98,0.29],[884.97,8.58],[884.96,0.05]],[[885.01,16.86],[885.02,0.08],[885.03,0.85],[885.04,0.01],[885.05,0.45]]]
["binance-futures","BNBUSDT",1765595709967,[[885.31,92.64],[885.3,0.27],[885.29,0.1],[885.28,0.07],[885.26,12.82]],[[885.32,4.9],[885.33,0.43],[885.34,10.35],[885.35,0.8],[885.36,0.72]]]
["binance-futures","BNBUSDT",1765595743207,[[885.51,65.56],[885.5,0.17],[885.49,0.14],[885.48,0.2],[885.47,2.04]],[[885.52,39.84],[885.53,1.76],[885.54,13.05],[885.55,2.68],[885.56,0.02]]]
["binance-futures","BNBUSDT",1765595772605,[[885.44,37.18],[885.43,9.44],[885.42,21.31],[885.41,4.51],[885.4,4.3]],[[885.45,6.6],[885.46,0.05],[885.47,4.64],[885.48,0.08],[885.49,5.26]]]
["binance-futures","BNBUSDT",1765595868317,[[885.5,36.57],[885.49,3.47],[885.48,12.86],[885.47,3.63],[885.46,0.1]],[[885.51,20.31],[885.52,0.5],[885.53,0.95],[885.54,7.15],[885.55,3.58]]]
["binance-futures","BNBUSDT",1765595899584,[[885.68,82.08],[885.67,3.76],[885.66,12.07],[885.65,5.54],[885.64,14.3]],[[885.69,15.77],[885.7,1.73],[885.71,0.47],[885.72,0.05],[885.73,4.14]]]
["binance-futures","BNBUSDT",1765595934818,[[885.29,1.44],[885.28,0.03],[885.27,0.02],[885.26,1.14],[885.25,0.03]],[[885.3,41.63],[885.31,0.04],[885.32,4.37],[885.33,13.33],[885.34,13.35]]]
["binance-futures","BNBUSDT",1765595961180,[[884.85,107.65],[884.84,29.92],[884.83,12.38],[884.82,0.03],[884.81,20.65]],[[884.86,2.46],[884.87,0.02],[884.88,0.02],[884.9,0.27],[884.92,2.44]]]
["binance-futures","BNBUSDT",1765596024383,[[885.22,14.2],[885.21,5.13],[885.2,0.02],[885.19,0.26],[885.18,1.16]],[[885.23,37.72],[885.24,2.55],[885.25,7.12],[885.26,0.1],[885.27,9.77]]]
["binance-futures","BNBUSDT",1765596045246,[[885.22,47.82],[885.21,0.24],[885.2,2.69],[885.19,9.61],[885.18,1.17]],[[885.23,3.54],[885.24,0.06],[885.26,1.08],[885.27,0.21],[885.29,2.55]]]
["binance-futures","BNBUSDT",1765596099449,[[885.28,1.91],[885.27,0.07],[885.26,0.04],[885.23,0.08],[885.22,1.55]],[[885.29,32.43],[885.3,3.24],[885.31,0.28],[885.32,0.18],[885.33,2.22]]]
["binance-futures","BNBUSDT",1765596163182,[[885.27,1.65],[885.26,5.1],[885.25,0.02],[885.24,0.04],[885.23,1.02]],[[885.28,34.39],[885.29,7.73],[885.3,4.44],[885.31,8.02],[885.32,15.1]]]
["binance-futures","BNBUSDT",1765596194273,[[885.36,32.45],[885.35,1.46],[885.34,3.23],[885.33,0.25],[885.32,9.42]],[[885.37,4.93],[885.38,0.06],[885.39,0.04],[885.4,0.86],[885.41,0.12]]]
["binance-futures","BNBUSDT",1765596251893,[[885.26,10.39],[885.25,0.29],[885.24,3.12],[885.23,3.89],[885.22,8.49]],[[885.27,10.21],[885.28,1.4],[885.29,3.4],[885.3,0.08],[885.31,5.02]]]
["binance-futures","BNBUSDT",1765596312371,[],[[885.09,42.19],[885.11,3.12],[885.12,3.56],[885.13,38.11],[885.14,109.38]]]
["binance-futures","BNBUSDT",1765596344501,[[885.0,25.98],[884.99,0.37],[884.98,5.94],[884.97,0.07],[884.96,3.61]],[[885.01,9.17],[885.02,0.15],[885.04,0.06],[885.05,3.23],[885.06,7.85]]]
["binance-futures","BNBUSDT",1765596392723,[[885.08,17.08],[885.07,3.66],[885.06,0.01],[885.04,0.2],[885.0,13.95]],[[885.09,30.54],[885.1,0.13],[885.11,0.38],[885.12,3.08],[885.13,1.73]]]
["binance-futures","BNBUSDT",1765596443380,[[885.08,12.97],[885.07,3.46],[885.06,0.25],[885.04,2.06],[885.03,3.57]],[[885.09,22.99],[885.1,0.14],[885.11,0.02],[885.12,9.55],[885.13,3.14]]]
["binance-futures","BNBUSDT",1765596500190,[[885.04,79.48],[885.03,35.18],[885.02,7.55],[885.0,13.69],[884.99,14.96]],[[885.05,3.68],[885.07,0.03],[885.08,0.01],[885.09,1.4],[885.11,0.02]]]
["binance-futures","BNBUSDT",1765596540463,[[885.11,34.87],[885.1,1.16],[885.09,1.62],[885.08,9.6],[885.07,0.32]],[[885.12,15.54],[885.13,5.12],[885.15,0.03],[885.16,3.3],[885.18,3.62]]]
["binance-futures","BNBUSDT",1765596595287,[[885.08,14.41],[885.07,0.01],[885.06,4.38],[885.05,3.15],[885.04,29.75]],[[885.09,14.1],[885.1,5.17],[885.11,0.18],[885.12,7.22],[885.13,1.08]]]
["binance-futures","BNBUSDT",1765596604507,[[884.91,1.27],[884.9,0.02],[884.89,0.6],[884.88,0.09],[884.87,0.02]],[[884.92,80.71],[884.93,42.66],[884.94,1.48],[884.95,14.28],[884.96,23.43]]]
["binance-futures","BNBUSDT",1765596644577,[[884.58,10.65],[884.56,0.01],[884.55,0.02],[884.54,4.79],[884.53,9.66]],[[884.59,15.49],[884.6,0.04],[884.61,0.13],[884.62,4.01],[884.63,6.44]]]
["binance-futures","BNBUSDT",1765596685995,[[884.69,22.97],[884.68,3.71],[884.67,9.73],[884.66,3.21],[884.54,1.3]],[[884.7,8.66],[884.71,0.08],[884.72,3.91],[884.73,2.89],[884.74,16.26]]]
["binance-futures","BNBUSDT",1765596737508,[[885.09,77.13],[885.08,33.68],[885.07,25.04],[885.06,2.41],[885.05,19.45]],[[885.1,1.77],[885.12,0.05],[885.13,0.24],[885.14,0.62],[885.17,5.43]]]
["binance-futures","BNBUSDT",1765596762753,[[884.82,29.5],[884.81,3.74],[884.8,0.34],[884.79,0.04],[884.78,3.21]],[[884.83,18.6],[884.84,0.05],[884.87,0.01],[884.88,14.14],[885.21,1.1]]]
["binance-futures","BNBUSDT",1765596816646,[[885.1,81.77],[885.09,30.35],[885.08,0.11],[885.07,11.05],[885.06,0.01]],[[885.11,3.97],[885.12,0.05],[885.13,0.03],[885.14,0.59],[885.15,0.03]]]
["binance-futures","BNBUSDT",1765596873532,[[885.03,12.58],[885.02,0.03],[885.01,5.08],[885.0,5.08],[884.99,5.04]],[[885.04,40.4],[885.05,0.02],[885.06,3.14],[885.07,6.27],[885.08,17.8]]]
["binance-futures","BNBUSDT",1765596904754,[[885.1,67.56],[885.09,40.96],[885.08,27.92],[885.07,14.78],[885.06,0.02]],[[885.11,2.84],[885.12,0.05],[885.14,0.33],[885.15,0.06],[885.18,5.67]]]
["binance-futures","BNBUSDT",1765596961143,[[885.33,47.0],[885.32,8.67],[885.31,0.18],[885.29,1.34],[885.28,12.46]],[[885.34,2.31],[885.35,0.02],[885.36,0.15],[885.37,0.02],[885.38,2.69]]]
["binance-futures","BNBUSDT",1765596983367,[[885.4,60.72],[885.39,2.58],[885.38,1.28],[885.37,0.29],[885.36,0.03]],[[885.41,22.79],[885.42,0.07],[885.43,1.69],[885.44,0.02],[885.45,0.37]]]
["binance-futures","BNBUSDT",1765597048397,[[885.81,15.82],[885.8,0.56],[885.79,2.41],[885.78,0.01],[885.76,11.58]],[[885.82,29.69],[885.83,1.95],[885.84,3.12],[885.85,0.04],[885.86,0.16]]]
["binance-futures","BNBUSDT",1765597094141,[[885.97,2.42],[885.96,0.02],[885.94,5.07],[885.93,0.02],[885.92,4.46]],[[885.98,19.4],[885.99,24.7],[886.0,5.05],[886.01,9.1],[886.02,2.34]]]
["binance-futures","BNBUSDT",1765597107893,[[885.97,66.76],[885.96,13.89],[885.95,15.51],[885.94,0.12],[885.93,0.02]],[[885.98,7.73],[885.99,24.17],[886.0,5.04],[886.03,2.22],[886.06,0.25]]]
["binance-futures","BNBUSDT",1765597172523,[[886.11,14.03],[886.1,0.34],[886.09,6.55],[886.08,5.0],[886.07,7.4]],[[886.12,15.35],[886.13,5.45],[886.14,1.49],[886.15,0.27],[886.16,6.81]]]
["binance-futures","BNBUSDT",1765597197522,[[886.42,12.98],[886.41,12.26],[886.38,12.26],[886.37,18.96],[886.36,47.06]],[[886.43,23.72],[886.45,3.62],[886.46,6.07],[886.48,3.76],[886.5,33.87]]]
["binance-futures","BNBUSDT",1765597219056,[[886.35,39.79],[886.34,3.49],[886.33,12.03],[886.32,8.37],[886.31,3.23]],[[886.36,1.37],[886.37,0.02],[886.39,1.42],[886.4,3.55],[886.41,0.15]]]
["binance-futures","BNBUSDT",1765597293208,[[886.59,19.97],[886.58,5.62],[886.57,15.81],[886.56,0.02],[886.55,0.05]],[[886.6,14.28],[886.61,0.03],[886.62,2.63],[886.63,0.94],[886.64,2.69]]]
["binance-futures","BNBUSDT",1765597324744,[[886.53,44.71],[886.52,12.66],[886.51,18.62],[886.5,17.53],[886.49,22.0]],[[886.54,5.64],[886.55,0.11],[886.56,0.04],[886.57,0.67],[886.58,0.04]]]
["binance-futures","BNBUSDT",1765597342615,[[886.74,44.98],[886.73,12.89],[886.72,32.76],[886.71,10.01],[886.7,22.55]],[[886.75,3.4],[886.76,16.35],[886.77,0.03],[886.78,0.01],[886.79,4.75]]]
["binance-futures","BNBUSDT",1765597381449,[[886.91,2.22],[886.9,0.04],[886.88,0.13],[886.87,0.02],[886.86,4.22]],[[886.92,87.07],[886.93,5.66],[886.94,3.12],[886.95,1.05],[886.96,0.48]]]
["binance-futures","BNBUSDT",1765597451338,[[887.04,39.15],[887.03,36.08],[887.02,21.13],[887.01,11.59],[887.0,0.06]],[[887.05,5.35],[887.06,67.08],[887.07,0.25],[887.08,4.76],[887.09,17.42]]]
["binance-futures","BNBUSDT",1765597465060,[[886.98,19.09],[886.97,0.15],[886.96,0.19],[886.95,2.89],[886.94,0.02]],[[886.99,37.22],[887.0,12.17],[887.01,12.3],[887.02,10.94],[887.03,9.67]]]
["binance-futures","BNBUSDT",1765597528938,[[887.43,32.77],[887.42,1.2],[887.41,13.33],[887.4,1.14],[887.39,11.19]],[[887.44,41.74],[887.45,0.06],[887.46,0.02],[887.47,0.11],[887.48,0.02]]]
["binance-futures","BNBUSDT",1765597537318,[[887.56,12.8],[887.55,0.05],[887.53,1.01],[887.52,6.95],[887.51,3.58]],[[887.57,39.12],[887.58,20.58],[887.59,66.77],[887.6,8.15],[887.61,1.6]]]
["binance-futures","BNBUSDT",1765597583852,[[887.64,61.38],[887.63,5.64],[887.62,0.51],[887.61,0.96],[887.6,12.65]],[[887.65,5.32],[887.66,0.02],[887.67,0.06],[887.68,1.52],[887.69,1.23]]]
["binance-futures","BNBUSDT",1765597626931,[[887.64,21.26],[887.63,3.02],[887.62,0.92],[887.61,12.05],[887.6,12.7]],[[887.65,30.8],[887.66,0.04],[887.67,0.06],[887.68,3.89],[887.69,1.23]]]
["binance-futures","BNBUSDT",1765597682227,[[887.5,7.34],[887.49,0.04],[887.48,1.56],[887.47,2.15],[887.46,0.63]],[[887.51,21.11],[887.52,1.2],[887.55,18.41],[887.56,20.41],[887.57,18.2]]]
["binance-futures","BNBUSDT",1765597725371,[[887.45,2.64],[887.44,0.03],[887.43,0.02],[887.42,0.04],[887.41,1.82]],[[887.46,69.14],[887.47,10.05],[887.48,5.93],[887.49,0.1],[887.5,14.5]]]
["binance-futures","BNBUSDT",1765597765526,[[887.29,57.01],[887.28,3.06],[887.27,5.19],[887.26,1.34],[887.25,2.86]],[[887.3,3.84],[887.31,0.02],[887.32,0.01],[887.34,1.02],[887.35,0.99]]]
["binance-futures","BNBUSDT",1765597800054,[[887.12,89.97],[887.11,19.29],[887.1,0.27],[887.09,0.84],[887.08,0.2]],[[887.13,1.19],[887.14,0.02],[887.16,0.03],[887.17,0.02],[887.18,5.65]]]
["binance-futures","BNBUSDT",1765597846503,[[887.39,34.15],[887.38,9.29],[887.37,1.64],[887.36,2.23],[887.35,1.74]],[[887.4,41.27],[887.41,0.01],[887.44,1.01],[887.45,5.18],[887.46,2.63]]]
["binance-futures","BNBUSDT",1765597904587,[[887.33,7.61],[887.32,0.03],[887.31,0.73],[887.3,3.79],[887.29,10.8]],[[887.34,29.51],[887.35,0.57],[887.36,0.01],[887.37,0.59],[887.38,1.64]]]
["binance-futures","BNBUSDT",1765597935584,[[887.33,46.98],[887.32,7.63],[887.31,4.27],[887.3,8.79],[887.29,13.68]],[[887.34,1.97],[887.35,1.49],[887.36,5.1],[887.37,1.54],[887.38,5.8]]]
["binance-futures","BNBUSDT",1765598000017,[[887.39,23.15],[887.38,2.89],[887.37,10.4],[887.36,0.58],[887.35,0.11]],[[887.4,19.14],[887.41,0.02],[887.42,0.01],[887.43,0.65],[887.44,0.03]]]
["binance-futures","BNBUSDT",1765598060068,[[887.54,8.54],[887.53,0.45],[887.52,0.01],[887.51,4.3],[887.5,4.43]],[[887.55,18.69],[887.56,0.07],[887.57,46.72],[887.58,3.15],[887.59,0.76]]]
["binance-futures","BNBUSDT",1765598104441,[[887.54,15.18],[887.53,1.64],[887.52,0.04],[887.5,0.02],[887.49,1.22]],[[887.55,51.58],[887.56,8.84],[887.57,49.47],[887.58,7.24],[887.59,1.34]]]
["binance-futures","BNBUSDT",1765598150029,[[887.47,11.13],[887.46,1.69],[887.45,10.21],[887.44,0.11],[887.43,3.33]],[[887.48,15.36],[887.49,18.98],[887.5,0.01],[887.51,1.27],[887.52,0.19]]]
["binance-futures","BNBUSDT",1765598160022,[[887.78,5.76],[887.77,0.99],[887.76,1.86],[887.75,3.12],[887.74,3.23]],[[887.79,29.38],[887.8,0.39],[887.81,1.28],[887.82,2.35],[887.83,8.77]]]
["binance-futures","BNBUSDT",1765598231398,[[887.59,5.73],[887.58,0.33],[887.57,0.46],[887.56,5.82],[887.55,4.35]],[[887.6,41.14],[887.61,10.63],[887.62,8.76],[887.63,8.76],[887.64,13.32]]]
["binance-futures","BNBUSDT",1765598245564,[[887.63,56.78],[887.62,5.12],[887.61,14.12],[887.6,28.63],[887.59,17.97]],[[887.64,11.16],[887.65,0.63],[887.66,0.01],[887.67,0.01],[887.68,1.56]]]
["binance-futures","BNBUSDT",1765598319417,[[887.53,1.95],[887.52,0.04],[887.51,2.63],[887.49,10.98],[887.48,2.96]],[[887.54,81.36],[887.55,25.1],[887.56,22.8],[887.57,5.95],[887.58,10.76]]]
["binance-futures","BNBUSDT",1765598389283,[[887.89,25.71],[887.88,12.86],[887.87,3.2],[887.86,3.28],[887.85,3.15]],[[887.9,24.16],[887.92,0.01],[887.93,0.01],[887.94,4.78],[887.95,0.68]]]
["binance-futures","BNBUSDT",1765598409147,[[888.29,93.55],[888.28,3.75],[888.27,8.21],[888.26,13.78],[888.25,8.28]],[[888.3,10.41],[888.31,0.04],[888.32,5.33],[888.33,0.56],[888.34,0.02]]]
["binance-futures","BNBUSDT",1765598473433,[[888.14,8.99],[888.09,3.49],[888.08,10.97],[888.07,11.31],[888.06,0.07]],[[888.15,38.09],[888.16,0.63],[888.17,7.71],[888.19,0.15],[888.2,1.42]]]
["binance-futures","BNBUSDT",1765598503843,[[888.04,6.99],[888.02,0.02],[888.0,0.99],[887.99,4.14],[887.95,8.47]],[[888.05,33.72],[888.06,0.01],[888.07,1.49],[888.08,4.46],[888.09,1.89]]]
["binance-futures","BNBUSDT",1765598530958,[[888.11,13.64],[888.09,2.33],[888.08,1.99],[888.07,0.11],[888.06,3.33]],[[888.12,47.97],[888.13,0.03],[888.14,10.85],[888.15,1.0],[888.16,0.02]]]
["binance-futures","BNBUSDT",1765598585283,[[888.38,9.04],[888.37,2.08],[888.36,0.01],[888.33,3.31],[888.32,6.42]],[[888.39,57.66],[888.4,3.15],[888.41,0.27],[888.42,0.05],[888.43,0.09]]]
["binance-futures","BNBUSDT",1765598626151,[[888.1,24.93],[888.09,0.07],[888.08,2.46],[888.07,2.36],[888.06,0.01]],[[888.11,27.28],[888.12,0.01],[888.13,0.02],[888.14,0.05],[888.15,5.41]]]
["binance-futures","BNBUSDT",1765598655719,[[888.07,4.23],[888.06,0.03],[888.05,1.13],[888.04,0.18],[888.03,0.02]],[[888.08,43.78],[888.09,1.51],[888.1,1.25],[888.11,2.87],[888.12,0.02]]]
["binance-futures","BNBUSDT",1765598720167,[[887.95,18.23],[887.94,5.5],[887.9,0.17],[887.89,1.76],[887.86,10.59]],[[887.96,20.23],[888.0,6.06],[888.01,12.54],[888.02,4.9],[888.03,5.81]]]
["binance-futures","BNBUSDT",1765598769184,[[887.78,29.97],[887.77,3.2],[887.76,1.49],[887.75,0.66],[887.74,2.75]],[[887.79,14.72],[887.8,1.66],[887.81,0.58],[887.84,0.28],[887.85,0.01]]]
["binance-futures","BNBUSDT",1765598800009,[[887.89,27.23],[887.88,0.01],[887.87,0.01],[887.86,2.91],[887.85,12.35]],[[887.9,7.26],[887.91,0.04],[887.92,0.16],[887.93,0.2],[887.94,0.13]]]
["binance-futures","BNBUSDT",1765598864654,[[887.77,31.65],[887.76,0.05],[887.75,0.77],[887.74,4.67],[887.73,10.26]],[[887.78,11.27],[887.79,1.14],[887.8,1.22],[887.81,0.02],[887.83,0.55]]]
["binance-futures","BNBUSDT",1765598918850,[[887.77,35.82],[887.76,8.17],[887.75,3.23],[887.74,16.87],[887.73,0.79]],[[887.78,26.27],[887.79,1.25],[887.8,3.98],[887.81,0.04],[887.82,1.35]]]
["binance-futures","BNBUSDT",1765598948808,[[887.77,6.75],[887.76,3.13],[887.75,6.6],[887.74,5.82],[887.73,1.16]],[[887.78,132.66],[887.79,1.14],[887.8,3.89],[887.81,0.02],[887.82,0.01]]]
["binance-futures","BNBUSDT",1765598999299,[[887.73,27.5],[887.72,0.44],[887.71,8.67],[887.7,5.73],[887.69,0.71]],[[887.74,27.65],[887.75,12.87],[887.76,0.03],[887.77,14.19],[887.78,128.91]]]
["binance-futures","BNBUSDT",1765599038969,[[887.52,18.13],[887.51,3.57],[887.5,9.61],[887.49,0.1],[887.48,563.02]],[[887.53,22.95],[887.54,15.44],[887.55,23.26],[887.56,4.18],[887.57,3.36]]]
["binance-futures","BNBUSDT",1765599092970,[[887.61,22.79],[887.6,0.59],[887.59,3.52],[887.58,0.09],[887.57,1.38]],[[887.62,85.93],[887.63,6.03],[887.64,1.04],[887.66,10.98],[887.67,0.2]]]
["binance-futures","BNBUSDT",1765599128915,[[887.74,26.8],[887.71,0.02],[887.7,3.19],[887.69,10.23],[887.66,13.56]],[[887.75,19.3],[887.76,0.01],[887.78,3.66],[887.79,0.01],[887.8,8.65]]]
["binance-futures","BNBUSDT",1765599180790,[[887.84,45.76],[887.83,17.37],[887.82,26.89],[887.81,18.81],[887.8,26.52]],[[887.85,1.19],[887.86,2.9],[887.87,0.81],[887.88,0.06],[887.89,0.59]]]
["binance-futures","BNBUSDT",1765599191467,[[887.85,92.49],[887.84,8.76],[887.83,17.6],[887.82,18.45],[887.81,14.32]],[[887.86,2.31],[887.87,0.37],[887.88,0.65],[887.89,6.39],[887.9,0.53]]]
["binance-futures","BNBUSDT",1765599276104,[[887.84,80.51],[887.83,36.55],[887.82,26.83],[887.81,17.55],[887.8,23.46]],[[887.85,8.53],[887.86,0.21],[887.87,0.02],[887.88,0.89],[887.9,1.27]]]
["binance-futures","BNBUSDT",1765599284923,[[887.92,4.26],[887.91,0.02],[887.88,7.5],[887.87,6.18],[887.86,3.9]],[[887.93,62.12],[887.94,0.56],[887.95,6.93],[887.96,16.25],[887.97,0.1]]]
["binance-futures","BNBUSDT",1765599361658,[[887.92,6.01],[887.91,1.06],[887.9,0.11],[887.89,0.05],[887.88,2.53]],[[887.93,49.2],[887.94,7.11],[887.95,5.01],[887.96,4.19],[887.97,0.83]]]
["binance-futures","BNBUSDT",1765599376625,[[888.03,46.49],[888.02,7.83],[888.01,12.07],[888.0,21.5],[887.99,16.35]],[[888.04,8.68],[888.05,0.2],[888.06,0.6],[888.07,0.56],[888.08,3.43]]]
["binance-futures","BNBUSDT",1765599433676,[[887.9,159.97],[887.89,1.97],[887.88,1.15],[887.87,0.03],[887.86,4.74]],[[887.91,27.25],[887.92,0.02],[887.93,0.58],[887.94,0.84],[887.95,0.03]]]
["binance-futures","BNBUSDT",1765599501100,[[887.9,85.07],[887.89,0.03],[887.88,1.36],[887.87,8.76],[887.86,27.42]],[[887.91,33.3],[887.92,1.36],[887.93,0.61],[887.95,1.59],[887.97,0.53]]]
["binance-futures","BNBUSDT",1765599529149,[[887.9,100.37],[887.89,1.95],[887.88,1.27],[887.87,7.68],[887.86,49.86]],[[887.91,30.72],[887.92,1.78],[887.93,0.61],[887.94,1.51],[887.95,0.2]]]
["binance-futures","BNBUSDT",1765599578208,[[887.46,1927.19],[887.45,0.01],[887.44,1.15],[887.43,1.56],[887.41,0.59]],[[887.47,61.09],[887.48,15.71],[887.49,0.01],[887.51,5.23],[887.89,1.4]]]
["binance-futures","BNBUSDT",1765599605569,[[886.85,12.88],[886.83,0.59],[886.81,16.57],[886.8,3.66],[886.78,13.72]],[[886.86,113.23],[886.87,49.35],[886.88,8.81],[886.89,9.44],[886.9,7.78]]]
["binance-futures","BNBUSDT",1765599658830,[[887.47,63.37],[887.46,3.72],[887.45,3.55],[887.44,25.91],[887.43,4.17]],[[887.48,34.86],[887.49,0.07],[887.5,5.14],[887.52,3.4],[887.53,5.33]]]
["binance-futures","BNBUSDT",1765599717247,[[887.06,48.75],[887.05,0.03],[887.04,4.27],[887.03,12.86],[887.02,0.33]],[[887.07,23.46],[887.08,0.03],[887.1,0.05],[887.11,0.02],[887.13,6.69]]]
["binance-futures","BNBUSDT",1765599734463,[[887.11,6.83],[887.1,0.02],[887.08,3.61],[887.07,2.45],[887.0,5.84]],[[887.12,64.64],[887.13,19.84],[887.14,2.94],[887.15,14.59],[887.16,10.88]]]
["binance-futures","BNBUSDT",1765599802182,[[887.7,77.4],[887.69,12.14],[887.68,35.24],[887.67,9.44],[887.66,3.97]],[[887.71,1.3],[887.72,2.4],[887.74,0.11],[887.75,0.09],[887.76,2.85]]]
["binance-futures","BNBUSDT",1765599870117,[[887.78,9.99],[887.76,3.3],[887.75,2.3],[887.74,4.98],[887.73,0.04]],[[887.79,61.88],[887.8,5.81],[887.81,22.53],[887.82,79.87],[887.83,33.48]]]
["binance-futures","BNBUSDT",1765599883075,[[887.78,3.29],[887.77,0.02],[887.76,0.02],[887.75,1.98],[887.74,10.27]],[[887.79,68.29],[887.8,0.32],[887.81,19.05],[887.82,13.57],[887.83,21.58]]]
["binance-futures","BNBUSDT",1765599969220,[[887.99,5.65],[887.98,0.02],[887.93,4.55],[887.92,19.92],[887.91,0.03]],[[888.0,67.19],[888.01,0.03],[888.02,0.01],[888.03,0.05],[888.04,0.9]]]
["binance-futures","BNBUSDT",1765600005176,[[887.84,26.5],[887.83,0.8],[887.82,2.34],[887.81,14.69],[887.8,5.36]],[[887.85,16.94],[887.86,3.21],[887.87,3.2],[887.88,3.68],[887.89,0.01]]]
["binance-futures","BNBUSDT",1765600037609,[[887.84,18.65],[887.83,0.03],[887.82,0.16],[887.81,1.64],[887.8,3.03]],[[887.85,20.47],[887.86,0.66],[887.87,0.3],[887.88,0.01],[887.89,2.77]]]
["binance-futures","BNBUSDT",1765600078876,[[887.64,2.61],[887.63,2.82],[887.61,0.01],[887.6,4.67],[887.59,13.44]],[[887.65,41.48],[887.66,0.01],[887.68,12.93],[887.69,8.24],[887.7,16.4]]]
["binance-futures","BNBUSDT",1765600162376,[[887.3,39.37],[887.29,4.23],[887.28,4.57],[887.27,0.2],[887.26,1.72]],[[887.31,11.31],[887.32,0.43],[887.35,4.33],[887.36,1.64],[887.4,18.64]]]
["binance-futures","BNBUSDT",1765600180451,[[887.22,7.14],[887.21,0.22],[887.2,10.92],[887.19,2.72],[887.18,0.48]],[[887.23,3.86],[887.24,10.74],[887.25,13.61],[887.26,68.2],[887.27,36.1]]]
["binance-futures","BNBUSDT",1765600224752,[[887.12,1.68],[887.11,0.02],[887.1,0.02],[887.08,2.46],[887.07,1.14]],[[887.13,47.05],[887.14,0.96],[887.15,0.13],[887.16,4.21],[887.17,7.65]]]
["binance-futures","BNBUSDT",1765600255670,[[887.08,3.21],[887.06,2.29],[887.04,0.14],[887.01,0.03],[886.99,6.04]],[[887.09,43.47],[887.1,1.91],[887.11,0.19],[887.12,10.49],[887.13,5.72]]]
["binance-futures","BNBUSDT",1765600304919,[[886.56,25.59],[886.55,2.29],[886.54,0.49],[886.53,3.88],[886.52,0.05]],[[886.57,35.0],[886.58,0.02],[886.59,0.14],[886.6,5.21],[886.61,0.06]]]
["binance-futures","BNBUSDT",1765600333925,[[886.33,30.55],[886.32,0.18],[886.3,0.86],[886.29,0.94],[886.28,5.81]],[[886.34,43.54],[886.35,17.18],[886.36,18.94],[886.37,0.02],[886.38,56.58]]]
["binance-futures","BNBUSDT",1765600382873,[[886.0,60.13],[885.99,5.09],[885.98,0.05],[885.97,0.11],[885.96,0.01]],[[886.01,63.91],[886.02,12.59],[886.03,11.64],[886.04,10.42],[886.05,8.83]]]
["binance-futures","BNBUSDT",1765600447446,[[886.05,13.68],[886.02,1.16],[886.01,4.65],[886.0,37.05],[885.64,7.03]],[[886.06,41.12],[886.07,8.69],[886.08,21.81],[886.09,0.26],[886.1,0.02]]]
["binance-futures","BNBUSDT",1765600478242,[[886.17,78.64],[886.16,0.11],[886.15,23.03],[886.14,22.83],[886.13,36.74]],[[886.18,25.91],[886.2,0.12],[886.21,0.6],[886.23,0.02],[886.24,2.85]]]
["binance-futures","BNBUSDT",1765600513388,[[886.36,1.34],[886.35,0.01],[886.33,0.02],[886.32,0.03],[886.3,0.8]],[[886.37,141.39],[886.38,0.02],[886.39,12.19],[886.4,15.13],[886.41,20.4]]]
["binance-futures","BNBUSDT",1765600559025,[[886.39,16.33],[886.38,1.4],[886.37,3.12],[886.36,5.11],[886.35,1.63]],[[886.4,37.03],[886.41,0.02],[886.42,1.04],[886.43,2.65],[886.44,6.94]]]
["binance-futures","BNBUSDT",1765600619949,[[886.21,0.02],[886.2,0.01],[886.16,0.01],[886.15,1.11],[886.14,2.14]],[[886.22,77.47],[886.23,9.6],[886.24,23.84],[886.25,8.89],[886.26,56.97]]]
["binance-futures","BNBUSDT",1765600651453,[[886.16,43.91],[886.15,0.1],[886.14,1.47],[886.13,1.34],[886.12,9.38]],[[886.17,2.45],[886.18,5.09],[886.19,0.04],[886.2,1.51],[886.21,0.11]]]
["binance-futures","BNBUSDT",1765600703152,[[886.56,37.49],[886.55,6.89],[886.54,0.26],[886.53,0.09],[886.52,0.37]],[[886.57,0.98],[886.58,0.03],[886.59,0.79],[886.6,0.02],[886.61,1.01]]]
["binance-futures","BNBUSDT",1765600758911,[[886.43,65.87],[886.42,25.11],[886.41,20.6],[886.4,0.03],[886.38,4.55]],[[886.44,0.69],[886.47,0.83],[886.48,0.01],[886.5,2.44],[886.51,2.22]]]
["binance-futures","BNBUSDT",1765600785051,[[886.54,10.62],[886.53,0.03],[886.52,7.43],[886.51,3.12],[886.5,0.2]],[[886.55,37.37],[886.56,0.92],[886.57,0.01],[886.58,0.04],[886.59,0.04]]]
["binance-futures","BNBUSDT",1765600858222,[[886.48,53.58],[886.47,33.55],[886.46,20.34],[886.45,20.45],[886.44,32.48]],[[886.49,14.98],[886.5,0.18],[886.51,0.16],[886.52,0.01],[886.53,1.07]]]
["binance-futures","BNBUSDT",1765600870847,[[886.48,3.04],[886.47,5.09],[886.45,2.32],[886.44,3.6],[886.43,0.02]],[[886.49,44.76],[886.5,0.58],[886.51,3.23],[886.52,3.06],[886.53,1.68]]]
["binance-futures","BNBUSDT",1765600955171,[[886.23,12.48],[886.22,0.01],[886.2,10.12],[886.19,8.43],[886.17,0.88]],[[886.24,19.44],[886.25,0.01],[886.26,0.05],[886.27,4.04],[886.28,0.03]]]
["binance-futures","BNBUSDT",1765601003560,[[886.07,31.28],[886.06,2.27],[886.05,4.84],[886.04,0.06],[886.03,6.75]],[[886.08,17.44],[886.09,1.14],[886.1,0.02],[886.11,0.54],[886.12,1.04]]]
["binance-futures","BNBUSDT",1765601012270,[[886.06,3.16],[886.05,1.17],[886.04,5.09],[886.03,0.14],[886.02,0.05]],[[886.07,99.1],[886.08,20.37],[886.09,1.08],[886.1,6.57],[886.11,3.92]]]
["binance-futures","BNBUSDT",1765601085821,[[886.18,8.62],[886.17,0.4],[886.16,0.05],[886.15,0.02],[886.14,1.66]],[[886.19,78.74],[886.2,0.03],[886.21,6.22],[886.22,20.2],[886.23,11.47]]]
["binance-futures","BNBUSDT",1765601102626,[[886.18,2.19],[886.17,0.01],[886.16,0.05],[886.14,1.66],[886.12,3.1]],[[886.19,65.77],[886.2,0.17],[886.21,6.38],[886.22,20.14],[886.23,13.45]]]
["binance-futures","BNBUSDT",1765601166293,[[886.04,49.29],[886.03,0.01],[886.02,1.88],[886.01,0.14],[886.0,0.18]],[[886.05,11.66],[886.06,0.03],[886.08,0.07],[886.09,1.25],[886.1,3.2]]]
["binance-futures","BNBUSDT",1765601192881,[[886.09,2.26],[886.08,0.01],[886.07,5.68],[886.05,0.28],[886.04,0.71]],[[886.1,36.99],[886.11,2.69],[886.12,9.43],[886.13,3.16],[886.14,0.81]]]
["binance-futures","BNBUSDT",1765601255010,[[886.06,35.03],[886.05,0.07],[886.04,2.38],[886.02,7.72],[886.01,3.16]],[[886.07,15.29],[886.08,1.32],[886.09,0.18],[886.1,0.02],[886.11,3.12]]]
["binance-futures","BNBUSDT",1765601315087,[[885.94,24.56],[885.93,0.03],[885.92,3.21],[885.9,4.08],[885.85,1.24]],[[885.95,24.04],[885.96,0.03],[885.97,0.21],[885.98,3.12],[885.99,4.26]]]
["binance-futures","BNBUSDT",1765601355590,[[885.93,80.15],[885.92,15.2],[885.91,0.05],[885.9,0.62],[885.89,3.7]],[[885.94,2.03],[885.95,7.3],[885.96,0.04],[885.98,0.93],[885.99,1.31]]]
["binance-futures","BNBUSDT",1765601418489,[[885.94,48.89],[885.93,24.02],[885.92,16.4],[885.91,14.04],[885.9,11.92]],[[885.95,5.35],[885.96,0.07],[885.99,0.01],[886.0,2.03],[886.03,2.02]]]
["binance-futures","BNBUSDT",1765601465933,[[886.19,42.61],[886.18,9.68],[886.17,10.96],[886.16,2.0],[886.15,10.36]],[[886.2,16.08],[886.21,0.04],[886.22,1.28],[886.23,0.04],[886.24,14.85]]]
["binance-futures","BNBUSDT",1765601502810,[[886.15,22.02],[886.14,0.03],[886.13,1.55],[886.12,13.27],[886.11,9.44]],[[886.16,7.55],[886.17,0.01],[886.18,0.38],[886.19,0.01],[886.2,0.68]]]
["binance-futures","BNBUSDT",1765601533417,[[886.29,69.56],[886.28,28.88],[886.27,31.76],[886.26,12.73],[886.25,9.81]],[[886.3,5.53],[886.31,0.02],[886.32,0.04],[886.35,0.05],[886.36,4.91]]]
["binance-futures","BNBUSDT",1765601602412,[[886.29,15.05],[886.28,0.08],[886.27,3.37],[886.25,21.89],[886.24,0.02]],[[886.3,51.53],[886.31,0.45],[886.32,4.0],[886.33,1.25],[886.34,0.61]]]
["binance-futures","BNBUSDT",1765601662542,[[886.24,25.03],[886.23,3.37],[886.22,12.97],[886.21,0.01],[886.2,10.76]],[[886.25,7.47],[886.26,1.63],[886.27,2.14],[886.28,0.02],[886.29,1.82]]]
["binance-futures","BNBUSDT",1765601696051,[[886.24,19.52],[886.23,3.39],[886.22,15.77],[886.21,5.33],[886.2,12.53]],[[886.25,5.31],[886.26,5.15],[886.27,0.73],[886.28,1.26],[886.29,0.61]]]
["binance-futures","BNBUSDT",1765601753117,[[886.0,32.97],[885.99,2.39],[885.98,3.48],[885.97,0.34],[885.96,10.3]],[[886.01,6.84],[886.02,6.35],[886.03,0.08],[886.04,0.01],[886.05,0.02]]]
["binance-futures","BNBUSDT",1765601765152,[[886.19,52.08],[886.18,0.01],[886.16,0.01],[886.15,23.15],[886.08,15.0]],[[886.2,22.75],[886.21,0.04],[886.22,5.18],[886.23,0.02],[886.24,0.34]]]
["binance-futures","BNBUSDT",1765601821467,[[886.39,7.66],[886.38,0.11],[886.37,0.01],[886.36,2.44],[886.35,10.83]],[[886.4,79.18],[886.41,5.72],[886.42,0.75],[886.43,4.67],[886.44,2.2]]]
["binance-futures","BNBUSDT",1765601842053,[[886.31,37.24],[886.3,0.22],[886.29,0.11],[886.28,0.25],[886.27,0.67]],[[886.32,14.55],[886.33,0.01],[886.34,0.72],[886.35,5.58],[886.36,4.63]]]
["binance-futures","BNBUSDT",1765601913401,[[886.78,4.07],[886.77,0.03],[886.76,0.02],[886.75,1.17],[886.7,8.79]],[[886.79,31.07],[886.8,6.47],[886.81,0.09],[886.82,10.36],[886.83,10.8]]]
["binance-futures","BNBUSDT",1765601956281,[[886.84,92.87],[886.83,10.1],[886.82,6.47],[886.81,11.93],[886.8,18.87]],[[886.85,0.77],[886.86,0.02],[886.88,1.17],[886.89,0.76],[886.93,2.77]]]
["binance-futures","BNBUSDT",1765601989234,[[886.84,32.93],[886.83,6.33],[886.82,0.12],[886.81,3.14],[886.8,7.94]],[[886.85,0.83],[886.86,0.02],[886.87,0.73],[886.88,0.01],[886.89,0.9]]]
["binance-futures","BNBUSDT",1765602016964,[[886.79,29.38],[886.78,0.02],[886.77,3.59],[886.75,1.45],[886.71,4.97]],[[886.8,14.23],[886.81,0.01],[886.82,0.01],[886.83,0.48],[886.84,0.19]]]
["binance-futures","BNBUSDT",1765602087439,[[887.32,21.02],[887.31,10.21],[887.3,13.87],[887.29,10.73],[887.28,25.32]],[[887.33,21.3],[887.34,0.02],[887.35,6.46],[887.36,2.19],[887.37,0.01]]]
["binance-futures","BNBUSDT",1765602143664,[[887.38,4.39],[887.37,0.02],[887.36,7.53],[887.35,1.05],[887.34,6.61]],[[887.39,28.65],[887.4,3.45],[887.41,2.72],[887.42,0.08],[887.43,2.73]]]
["binance-futures","BNBUSDT",1765602153701,[[887.32,20.13],[887.31,5.65],[887.3,0.1],[887.28,10.31],[887.26,3.5]],[[887.33,7.54],[887.35,1.83],[887.36,2.93],[887.37,5.08],[887.38,1.49]]]
["binance-futures","BNBUSDT",1765602219382,[[886.85,4.21],[886.84,0.02],[886.83,0.55],[886.81,1.8],[886.8,4.25]],[[886.86,52.82],[886.87,2.28],[886.88,1.2],[886.89,2.3],[886.9,4.72]]]
["binance-futures","BNBUSDT",1765602238196,[[886.85,14.61],[886.84,1.09],[886.83,0.37],[886.81,1.8],[886.8,2.06]],[[886.86,46.72],[886.87,2.28],[886.88,2.45],[886.89,2.21],[886.9,1.22]]]
["binance-futures","BNBUSDT",1765602296336,[[887.31,9.99],[887.3,0.59],[887.28,2.97],[887.27,8.08],[887.26,11.6]],[[887.32,26.82],[887.33,0.34],[887.34,1.11],[887.35,2.38],[887.36,1.87]]]
["binance-futures","BNBUSDT",1765602364589,[[887.27,62.12],[887.26,5.34],[887.25,1.13],[887.24,8.46],[887.23,0.45]],[[887.28,26.66],[887.29,0.34],[887.3,8.47],[887.31,4.79],[887.32,26.56]]]
["binance-futures","BNBUSDT",1765602395050,[[887.0,33.31],[886.99,0.02],[886.98,5.66],[886.97,10.12],[886.96,3.96]],[[887.01,21.06],[887.02,5.9],[887.03,0.02],[887.04,1.81],[887.05,0.5]]]
["binance-futures","BNBUSDT",1765602449895,[[887.31,32.35],[887.3,16.41],[887.29,15.26],[887.28,20.1],[887.27,10.26]],[[887.32,30.97],[887.33,0.01],[887.34,0.01],[887.35,0.11],[887.36,1.99]]]
["binance-futures","BNBUSDT",1765602472492,[[887.47,18.68],[887.46,2.66],[887.45,1.9],[887.44,0.04],[887.43,5.44]],[[887.48,41.11],[887.49,0.02],[887.5,0.02],[887.51,1.05],[887.52,2.63]]]
["binance-futures","BNBUSDT",1765602528374,[[887.47,1.42],[887.46,0.04],[887.45,0.06],[887.44,0.04],[887.43,0.03]],[[887.48,34.59],[887.49,2.5],[887.5,11.79],[887.51,0.01],[887.52,1.38]]]
["binance-futures","BNBUSDT",1765602570417,[[887.52,51.3],[887.51,2.06],[887.5,4.62],[887.49,1.56],[887.48,8.17]],[[887.53,2.05],[887.54,0.02],[887.56,0.61],[887.57,0.01],[887.58,0.06]]]
["binance-futures","BNBUSDT",1765602607419,[[887.46,2.76],[887.45,0.02],[887.44,5.31],[887.43,3.72],[887.42,1.34]],[[887.47,25.2],[887.48,0.02],[887.49,0.35],[887.5,6.56],[887.51,1.27]]]
["binance-futures","BNBUSDT",1765602658981,[[887.51,0.49],[887.5,0.02],[887.46,0.49],[887.45,0.42],[887.44,3.54]],[[887.52,53.25],[887.53,0.01],[887.54,1.03],[887.55,0.94],[887.56,2.7]]]
["binance-futures","BNBUSDT",1765602668837,[[887.33,12.96],[887.32,0.14],[887.31,0.43],[887.3,3.26],[887.29,3.57]],[[887.34,48.67],[887.35,3.32],[887.36,11.74],[887.37,2.61],[887.38,3.02]]]
["binance-futures","BNBUSDT",1765602744055,[[887.1,27.23],[887.09,1.43],[887.08,5.95],[887.07,5.39],[887.06,4.13]],[[887.11,8.83],[887.12,0.04],[887.13,5.1],[887.14,1.04],[887.16,1.43]]]
["binance-futures","BNBUSDT",1765602755972,[[887.1,24.36],[887.09,4.08],[887.08,6.14],[887.07,2.94],[887.06,16.56]],[[887.11,8.3],[887.12,0.19],[887.13,0.18],[887.16,1.02],[887.2,12.73]]]
["binance-futures","BNBUSDT",1765602803738,[[887.07,25.7],[887.06,1.99],[887.05,9.87],[887.04,5.02],[887.03,7.12]],[[887.08,18.82],[887.09,10.71],[887.1,0.2],[887.11,0.27],[887.12,5.1]]]
["binance-futures","BNBUSDT",1765602838678,[[887.07,21.82],[887.06,5.37],[887.05,0.51],[887.04,2.79],[887.03,6.61]],[[887.08,33.75],[887.09,10.74],[887.1,0.2],[887.11,5.42],[887.12,0.01]]]
["binance-futures","BNBUSDT",1765602887169,[[886.92,14.39],[886.91,0.12],[886.9,2.18],[886.89,0.18],[886.85,1.3]],[[886.93,34.02],[886.94,0.01],[886.95,1.83],[886.96,42.12],[886.97,0.25]]]
["binance-futures","BNBUSDT",1765602928500,[[887.16,20.34],[887.15,0.01],[887.14,0.13],[887.13,1.09],[887.12,13.51]],[[887.17,40.04],[887.18,0.01],[887.19,0.82],[887.2,1.27],[887.21,0.57]]]
["binance-futures","BNBUSDT",1765602975498,[[887.08,27.77],[887.07,6.95],[887.06,0.62],[887.05,0.44],[887.04,10.94]],[[887.09,27.29],[887.1,0.3],[887.11,0.01],[887.12,5.17],[887.13,0.02]]]
["binance-futures","BNBUSDT",1765603011091,[[887.08,11.42],[887.07,0.02],[887.06,0.08],[887.05,3.48],[887.04,0.46]],[[887.09,29.14],[887.1,0.35],[887.11,0.14],[887.12,0.01],[887.13,2.42]]]
["binance-futures","BNBUSDT",1765603068353,[[886.91,5.6],[886.88,0.01],[886.87,3.34],[886.82,10.31],[886.81,2.21]],[[886.92,33.43],[886.93,0.21],[886.94,0.98],[886.95,3.03],[886.96,10.02]]]
["binance-futures","BNBUSDT",1765603134617,[[886.8,0.09],[886.79,0.02],[886.77,0.42],[886.76,1.27],[886.75,0.41]],[[886.81,80.25],[886.82,13.48],[886.83,11.76],[886.84,0.04],[886.85,3.38]]]
["binance-futures","BNBUSDT",1765603168046,[[886.68,6.58],[886.67,0.02],[886.66,2.37],[886.65,11.16],[886.64,8.88]],[[886.69,22.88],[886.7,0.01],[886.71,1.27],[886.72,4.36],[886.73,1.56]]]
["binance-futures","BNBUSDT",1765603213397,[[886.36,6.15],[886.35,5.15],[886.34,1.74],[886.32,0.11],[886.31,1.52]],[[886.37,70.94],[886.38,26.44],[886.39,16.37],[886.4,3.57],[886.42,11.88]]]
["binance-futures","BNBUSDT",1765603279600,[[886.25,22.1],[886.24,7.56],[886.23,5.72],[886.22,2.37],[886.21,7.27]],[[886.26,14.15],[886.27,0.36],[886.28,0.33],[886.29,2.28],[886.3,5.1]]]
["binance-futures","BNBUSDT",1765603317438,[[886.21,31.42],[886.2,0.03],[886.19,1.77],[886.18,2.85],[886.17,1.43]],[[886.22,30.93],[886.23,11.63],[886.24,0.19],[886.25,0.02],[886.26,0.05]]]
["binance-futures","BNBUSDT",1765603365200,[[886.21,4.01],[886.2,0.12],[886.19,0.16],[886.18,2.89],[886.17,6.06]],[[886.22,36.74],[886.23,11.47],[886.24,3.73],[886.25,0.15],[886.26,1.3]]]
["binance-futures","BNBUSDT",1765603411572,[[886.08,9.0],[886.07,0.02],[886.06,0.07],[886.05,0.94],[886.04,3.0]],[[886.09,53.54],[886.1,1.22],[886.11,10.52],[886.12,1.49],[886.13,0.42]]]
["binance-futures","BNBUSDT",1765603443333,[[886.08,53.14],[886.07,0.14],[886.06,1.82],[886.05,0.75],[886.04,9.6]],[[886.09,18.38],[886.1,10.47],[886.11,0.33],[886.12,0.11],[886.13,0.66]]]
["binance-futures","BNBUSDT",1765603486403,[[886.07,38.99],[886.06,0.01],[886.05,0.09],[886.04,8.08],[886.03,6.03]],[[886.08,12.69],[886.09,3.57],[886.1,10.34],[886.11,0.32],[886.12,0.12]]]
["binance-futures","BNBUSDT",1765603561035,[[885.93,18.06],[885.92,0.02],[885.91,0.09],[885.9,0.19],[885.88,6.27]],[[885.94,37.15],[885.95,0.01],[885.96,14.65],[885.97,0.19],[885.98,3.85]]]
["binance-futures","BNBUSDT",1765603586475,[[885.88,26.25],[885.87,0.02],[885.86,0.61],[885.85,0.02],[885.84,3.36]],[[885.89,17.92],[885.9,0.03],[885.92,0.02],[885.96,0.94],[885.97,0.1]]]
["binance-futures","BNBUSDT",1765603660031,[[885.88,9.39],[885.87,0.02],[885.86,0.01],[885.84,0.75],[885.75,3.28]],[[885.89,24.28],[885.9,0.12],[885.91,0.11],[885.92,0.01],[885.93,5.43]]]
["binance-futures","BNBUSDT",1765603729895,[[885.78,78.19],[885.77,5.42],[885.76,5.21],[885.75,3.59],[885.74,3.87]],[[885.79,3.05],[885.8,0.02],[885.84,0.08],[885.85,0.22],[885.86,13.58]]]
["binance-futures","BNBUSDT",1765603749755,[[885.81,30.02],[885.8,5.74],[885.79,0.1],[885.78,1.01],[885.77,3.33]],[[885.82,26.13],[885.83,0.02],[885.84,0.03],[885.85,1.24],[885.86,0.3]]]
["binance-futures","BNBUSDT",1765603825912,[[885.77,13.92],[885.76,0.16],[885.73,0.03],[885.72,4.44],[885.71,11.01]],[[885.78,41.32],[885.79,16.56],[885.8,5.36],[885.81,9.12],[885.82,17.39]]]
["binance-futures","BNBUSDT",1765603834768,[[885.53,1.16],[885.52,1.98],[885.5,2.57],[885.44,0.35],[885.43,0.02]],[[885.54,87.43],[885.55,16.19],[885.56,20.95],[885.57,0.01],[885.58,3.39]]]
["binance-futures","BNBUSDT",1765603889148,[[885.84,19.07],[885.83,0.22],[885.82,0.58],[885.8,1.39],[885.79,5.17]],[[885.85,27.29],[885.86,0.76],[885.87,8.48],[885.88,0.61],[885.89,0.2]]]
["binance-futures","BNBUSDT",1765603925711,[[885.71,18.48],[885.7,19.89],[885.69,0.11],[885.68,2.71],[885.67,6.67]],[[885.72,22.61],[885.73,0.02],[885.74,2.46],[885.75,1.61],[885.76,11.96]]]
["binance-futures","BNBUSDT",1765603991123,[[885.59,63.38],[885.58,3.98],[885.57,15.4],[885.56,10.19],[885.55,0.01]],[[885.6,13.34],[885.61,0.31],[885.62,0.08],[885.63,0.16],[885.64,0.67]]]
["binance-futures","BNBUSDT",1765604053193,[[885.45,4.35],[885.44,5.11],[885.43,0.38],[885.42,0.02],[885.41,0.01]],[[885.46,34.33],[885.47,3.6],[885.48,9.06],[885.49,6.34],[885.5,7.87]]]
["binance-futures","BNBUSDT",1765604079834,[[885.39,32.83],[885.38,0.12],[885.37,0.28],[885.36,4.18],[885.35,1.25]],[[885.4,26.09],[885.41,0.04],[885.42,3.58],[885.44,1.48],[885.45,8.46]]]
["binance-futures","BNBUSDT",1765604130186,[[885.35,14.6],[885.34,0.01],[885.33,5.18],[885.32,0.16],[885.31,1.78]],[[885.36,15.78],[885.37,0.04],[885.4,5.14],[885.41,8.23],[885.49,5.94]]]
["binance-futures","BNBUSDT",1765604179895,[[885.7,6.77],[885.69,0.02],[885.68,0.6],[885.67,2.36],[885.66,3.36]],[[885.71,31.67],[885.72,12.08],[885.73,4.23],[885.74,0.11],[885.75,1.33]]]
["binance-futures","BNBUSDT",1765604217673,[[885.7,3.19],[885.69,0.22],[885.68,0.01],[885.66,1.63],[885.65,8.04]],[[885.71,45.83],[885.72,8.59],[885.73,1.34],[885.74,0.19],[885.75,7.76]]]
["binance-futures","BNBUSDT",1765604242616,[[885.57,28.47],[885.56,3.11],[885.55,15.48],[885.54,10.02],[885.53,0.2]],[[885.58,13.05],[885.59,3.94],[885.6,5.97],[885.61,3.33],[885.62,1.92]]]
["binance-futures","BNBUSDT",1765604298439,[[885.65,88.41],[885.64,29.97],[885.63,39.49],[885.62,13.94],[885.61,14.15]],[[885.66,0.32],[885.67,0.97],[885.68,0.03],[885.69,0.03],[885.7,0.27]]]
["binance-futures","BNBUSDT",1765604367032,[[885.63,6.54],[885.62,0.03],[885.61,0.72],[885.6,1.77],[885.59,0.87]],[[885.64,45.01],[885.65,18.54],[885.66,7.32],[885.67,7.86],[885.68,10.16]]]
["binance-futures","BNBUSDT",1765604404856,[[885.5,6.42],[885.48,6.8],[885.47,18.19],[885.45,18.04],[885.44,0.16]],[[885.51,81.47],[885.52,35.06],[885.53,13.03],[885.54,16.93],[885.55,9.18]]]
["binance-futures","BNBUSDT",1765604455786,[[885.67,6.19],[885.66,0.03],[885.65,0.01],[885.64,2.61],[885.63,12.35]],[[885.68,62.63],[885.69,1.52],[885.7,6.69],[885.71,4.79],[885.72,5.69]]]
["binance-futures","BNBUSDT",1765604466385,[[885.67,12.52],[885.66,0.02],[885.64,2.62],[885.63,6.74],[885.44,11.45]],[[885.68,61.57],[885.69,2.44],[885.7,7.47],[885.71,4.76],[885.72,6.85]]]
["binance-futures","BNBUSDT",1765604536478,[[885.5,64.85],[885.49,8.67],[885.48,3.98],[885.47,18.16],[885.46,0.41]],[[885.51,17.97],[885.52,1.26],[885.55,57.2],[885.56,0.02],[885.57,2.25]]]
["binance-futures","BNBUSDT",1765604546416,[[885.75,28.34],[885.74,0.03],[885.73,3.14],[885.72,2.12],[885.71,14.86]],[[885.76,24.42],[885.77,5.88],[885.78,0.14],[885.79,0.13],[885.8,0.46]]]
["binance-futures","BNBUSDT",1765604620839,[[885.93,2.18],[885.92,0.33],[885.9,48.36],[885.89,0.19],[885.88,0.04]],[[885.94,51.82],[885.95,0.37],[885.96,4.65],[885.97,4.87],[885.98,8.56]]]
["binance-futures","BNBUSDT",1765604661491,[[885.81,5.66],[885.8,0.92],[885.79,0.02],[885.77,3.12],[885.76,4.83]],[[885.82,45.77],[885.83,1.41],[885.84,1.77],[885.85,8.49],[885.86,0.56]]]
["binance-futures","BNBUSDT",1765604680471,[[885.89,120.07],[885.88,66.74],[885.87,30.35],[885.86,19.13],[885.85,14.22]],[[885.9,5.16],[885.93,2.22],[885.94,0.02],[885.95,10.22],[885.96,2.75]]]
["binance-futures","BNBUSDT",1765604745818,[[885.98,52.34],[885.97,9.65],[885.96,14.95],[885.95,8.07],[885.94,8.52]],[[885.99,22.49],[886.0,37.61],[886.01,0.43],[886.02,0.07],[886.03,1.88]]]
["binance-futures","BNBUSDT",1765604780580,[[885.98,61.54],[885.97,0.1],[885.96,5.47],[885.95,14.29],[885.94,12.82]],[[885.99,8.81],[886.0,31.38],[886.01,0.03],[886.02,0.08],[886.03,0.7]]]
["binance-futures","BNBUSDT",1765604805440,[[886.21,1.38],[886.2,0.04],[886.19,0.08],[886.17,0.01],[886.12,7.29]],[[886.22,84.41],[886.23,14.54],[886.24,22.91],[886.25,18.73],[886.26,26.01]]]
["binance-futures","BNBUSDT",1765604842787,[[886.0,6.56],[885.99,0.04],[885.98,5.11],[885.97,0.02],[885.96,1.82]],[[886.01,95.23],[886.02,9.15],[886.03,18.96],[886.04,22.97],[886.05,20.54]]]
["binance-futures","BNBUSDT",1765604914992,[[885.89,6.56],[885.88,0.02],[885.87,0.29],[885.86,0.28],[885.85,3.2]],[[885.9,59.93],[885.91,7.93],[885.92,0.12],[885.93,2.32],[885.94,0.01]]]
["binance-futures","BNBUSDT",1765604934997,[[886.03,2.58],[886.02,0.02],[886.0,0.04],[885.98,1.54],[885.97,10.14]],[[886.04,37.18],[886.05,0.82],[886.06,0.4],[886.07,0.1],[886.08,9.51]]]
["binance-futures","BNBUSDT",1765605013281,[[886.12,13.41],[886.11,0.04],[886.1,7.69],[886.09,0.01],[886.08,3.94]],[[886.13,30.07],[886.14,5.17],[886.15,0.64],[886.16,4.51],[886.17,0.03]]]
["binance-futures","BNBUSDT",1765605060448,[[886.2,45.52],[886.19,5.88],[886.18,4.45],[886.17,0.78],[886.16,3.46]],[[886.21,5.27],[886.22,0.02],[886.23,0.01],[886.24,0.01],[886.25,5.07]]]
["binance-futures","BNBUSDT",1765605088832,[[886.2,6.56],[886.19,0.03],[886.18,1.51],[886.17,0.16],[886.16,9.85]],[[886.21,30.12],[886.22,1.5],[886.23,1.31],[886.24,1.28],[886.25,3.15]]]
["binance-futures","BNBUSDT",1765605154002,[[886.19,27.09],[886.18,13.52],[886.17,10.64],[886.16,5.3],[886.15,0.18]],[[886.2,19.93],[886.21,7.82],[886.22,0.05],[886.23,5.1],[886.24,2.7]]]
["binance-futures","BNBUSDT",1765605185786,[[886.14,4.32],[886.13,7.96],[886.12,0.01],[886.11,2.54],[886.08,4.35]],[[886.15,71.75],[886.16,3.33],[886.17,17.52],[886.18,6.76],[886.19,13.45]]]
["binance-futures","BNBUSDT",1765605247394,[[886.14,56.91],[886.13,8.69],[886.12,10.23],[886.11,3.81],[886.1,14.0]],[[886.15,14.42],[886.16,5.12],[886.17,0.39],[886.19,0.24],[886.22,0.62]]]
["binance-futures","BNBUSDT",1765605304168,[[885.97,43.86],[885.96,2.48],[885.95,4.85],[885.94,10.27],[885.93,0.17]],[[885.98,1.47],[885.99,0.02],[886.0,0.02],[886.02,0.01],[886.03,0.46]]]
["binance-futures","BNBUSDT",1765605344261,[[886.0,28.33],[885.99,2.77],[885.98,7.2],[885.97,7.26],[885.96,1.87]],[[886.01,10.35],[886.02,0.58],[886.04,0.02],[886.05,0.97],[886.16,5.27]]]
["binance-futures","BNBUSDT",1765605392302,[[886.24,21.89],[886.23,0.01],[886.2,8.13],[886.19,14.38],[886.16,3.19]],[[886.25,32.67],[886.26,8.13],[886.27,0.58],[886.28,1.28],[886.29,0.03]]]
["binance-futures","BNBUSDT",1765605427543,[[886.24,27.75],[886.23,0.04],[886.22,6.22],[886.2,2.61],[886.19,15.82]],[[886.25,27.63],[886.26,0.03],[886.27,0.57],[886.28,0.04],[886.29,0.3]]]
["binance-futures","BNBUSDT",1765605464824,[[886.45,11.76],[886.44,6.18],[886.43,0.55],[886.42,0.08],[886.41,0.02]],[[886.46,56.01],[886.47,0.13],[886.48,0.27],[886.49,1.7],[886.5,2.66]]]
["binance-futures","BNBUSDT",1765605475894,[[886.45,9.48],[886.44,6.15],[886.43,0.52],[886.42,3.46],[886.41,0.02]],[[886.46,86.89],[886.47,0.13],[886.48,0.6],[886.49,1.66],[886.5,0.77]]]
["binance-futures","BNBUSDT",1765605530282,[[886.35,27.2],[886.34,4.34],[886.33,0.01],[886.32,0.03],[886.31,0.09]],[[886.36,8.05],[886.37,1.22],[886.38,2.71],[886.4,13.32],[886.41,23.23]]]
["binance-futures","BNBUSDT",1765605566093,[[886.33,52.64],[886.32,9.61],[886.31,0.01],[886.3,1.33],[886.29,0.08]],[[886.34,0.98],[886.35,0.44],[886.36,1.3],[886.37,0.02],[886.38,0.6]]]
["binance-futures","BNBUSDT",1765605625069,[[886.27,5.51],[886.26,5.11],[886.25,0.84],[886.24,6.99],[886.23,42.99]],[[886.28,25.13],[886.29,0.12],[886.32,4.69],[886.33,3.99],[886.34,14.26]]]
["binance-futures","BNBUSDT",1765605671353,[[886.27,85.22],[886.26,10.54],[886.25,15.08],[886.24,43.6],[886.23,20.97]],[[886.28,4.58],[886.29,0.03],[886.3,1.52],[886.32,2.37],[886.33,0.03]]]
["binance-futures","BNBUSDT",1765605715336,[[886.24,29.23],[886.23,1.86],[886.22,11.2],[886.21,0.01],[886.2,0.98]],[[886.25,67.42],[886.26,19.81],[886.27,10.37],[886.28,10.87],[886.29,11.63]]]
["binance-futures","BNBUSDT",1765605769354,[[886.16,11.84],[886.15,31.57],[886.14,0.03],[886.13,0.27],[886.12,5.25]],[[886.17,53.56],[886.18,23.43],[886.19,0.14],[886.2,11.83],[886.21,4.32]]]
["binance-futures","BNBUSDT",1765605804527,[[886.02,20.93],[886.01,0.03],[886.0,0.02],[885.8,12.93],[885.75,10.24]],[[886.03,30.73],[886.04,0.03],[886.05,2.12],[886.06,5.31],[886.07,8.84]]]
["binance-futures","BNBUSDT",1765605860980,[[885.92,26.19],[885.91,2.86],[885.9,4.63],[885.89,0.03],[885.88,2.86]],[[885.93,2.12],[885.94,0.65],[885.96,0.01],[885.97,0.35],[885.98,2.36]]]
["binance-futures","BNBUSDT",1765605888689,[[885.74,7.34],[885.73,0.04],[885.72,0.23],[885.71,2.14],[885.7,0.92]],[[885.75,42.71],[885.76,7.65],[885.77,17.09],[885.78,7.19],[885.79,3.23]]]
["binance-futures","BNBUSDT",1765605950070,[[885.52,25.18],[885.51,0.76],[885.49,4.55],[885.48,28.5],[885.3,2.96]],[[885.53,19.6],[885.54,0.03],[885.55,2.68],[885.56,0.96],[885.57,1.77]]]
["binance-futures","BNBUSDT",1765606020660,[[885.57,22.94],[885.56,0.01],[885.55,0.48],[885.54,0.01],[885.53,0.02]],[[885.58,9.44],[885.59,0.07],[885.6,0.18],[885.61,4.26],[885.62,7.02]]]
["binance-futures","BNBUSDT",1765606047219,[[885.4,32.44],[885.39,1.62],[885.38,1.95],[885.37,7.28],[885.36,2.89]],[[885.41,5.48],[885.42,0.02],[885.44,0.19],[885.45,0.02],[885.46,0.12]]]
["binance-futures","BNBUSDT",1765606115992,[[885.1,84.41],[885.09,17.3],[885.08,3.26],[885.07,10.88],[885.06,8.32]],[[885.11,4.78],[885.12,0.03],[885.14,1.29],[885.15,0.97],[885.16,1.25]]]
["binance-futures","BNBUSDT",1765606153270,[[885.13,28.68],[885.12,5.96],[885.11,2.88],[885.1,5.35],[885.09,0.47]],[[885.14,25.45],[885.15,0.24],[885.16,0.78],[885.18,1.4],[885.19,13.1]]]
["binance-futures","BNBUSDT",1765606184292,[[885.08,62.58],[885.07,19.02],[885.06,29.08],[885.05,49.59],[885.03,0.01]],[[885.09,14.2],[885.1,1.35],[885.11,5.11],[885.12,1.5],[885.13,6.13]]]
["binance-futures","BNBUSDT",1765606259392,[[885.05,43.61],[885.04,0.04],[885.03,0.01],[885.02,0.06],[885.01,20.65]],[[885.06,48.03],[885.07,25.06],[885.08,23.56],[885.09,0.14],[885.1,0.18]]]
["binance-futures","BNBUSDT",1765606299942,[[885.05,21.92],[885.04,13.84],[885.03,0.44],[885.02,0.03],[885.01,34.95]],[[885.06,28.6],[885.07,0.08],[885.08,7.88],[885.09,5.22],[885.1,0.25]]]
["binance-futures","BNBUSDT",1765606326910,[[885.05,5.31],[885.04,15.01],[885.03,0.15],[885.02,3.4],[885.01,21.24]],[[885.06,32.15],[885.07,0.19],[885.08,6.9],[885.09,1.38],[885.1,0.84]]]
["binance-futures","BNBUSDT",1765606360993,[[884.5,2.89],[884.49,5.14],[884.48,1.91],[884.47,0.04],[884.44,0.71]],[[884.51,85.44],[884.52,5.39],[884.53,15.78],[884.54,4.78],[884.55,8.51]]]
["binance-futures","BNBUSDT",1765606440388,[[884.64,16.71],[884.63,4.06],[884.62,6.4],[884.61,2.17],[884.6,13.39]],[[884.65,19.17],[884.66,0.02],[884.68,1.93],[884.69,0.05],[884.7,2.86]]]
["binance-futures","BNBUSDT",1765606455547,[[885.03,76.46],[885.02,4.87],[885.01,31.9],[885.0,19.28],[884.99,30.64]],[[885.04,0.46],[885.05,0.02],[885.06,1.12],[885.07,1.64],[885.08,0.24]]]
["binance-futures","BNBUSDT",1765606528183,[[884.92,12.2],[884.91,19.49],[884.9,0.41],[884.89,5.15],[884.88,0.04]],[[884.93,87.37],[884.94,6.46],[884.95,10.73],[884.96,24.78],[884.97,1.11]]]
["binance-futures","BNBUSDT",1765606539682,[[884.7,56.81],[884.67,1.72],[884.66,0.44],[884.65,2.25],[884.64,0.21]],[[884.71,42.65],[884.72,0.03],[884.75,0.01],[884.82,8.93],[885.24,13.08]]]
["binance-futures","BNBUSDT",1765606596151,[[884.8,11.83],[884.79,0.14],[884.78,1.12],[884.77,5.18],[884.76,0.92]],[[884.81,54.99],[884.82,12.29],[884.83,18.92],[884.84,0.03],[884.85,19.99]]]
["binance-futures","BNBUSDT",1765606625540,[[884.99,7.85],[884.98,0.01],[884.97,1.22],[884.96,0.03],[884.93,3.77]],[[885.0,39.15],[885.01,0.29],[885.02,2.65],[885.03,0.2],[885.04,0.01]]]
["binance-futures","BNBUSDT",1765606675428,[[884.7,17.32],[884.69,0.25],[884.68,1.38],[884.67,0.01],[884.66,0.02]],[[884.71,67.88],[884.72,0.13],[884.73,2.5],[884.74,4.11],[884.75,12.34]]]
["binance-futures","BNBUSDT",1765606744848,[[884.51,5.57],[884.5,0.69],[884.49,0.02],[884.48,0.48],[884.47,0.22]],[[884.52,40.9],[884.53,16.67],[884.54,0.33],[884.55,8.14],[884.56,5.84]]]
["binance-futures","BNBUSDT",1765606780824,[[884.51,28.65],[884.5,3.04],[884.49,0.03],[884.48,2.53],[884.47,0.37]],[[884.52,26.86],[884.53,0.04],[884.54,0.02],[884.56,0.95],[884.57,17.1]]]
["binance-futures","BNBUSDT",1765606835326,[[884.5,40.0],[884.49,2.65],[884.48,3.96],[884.47,0.14],[884.46,1.09]],[[884.51,121.01],[884.52,3.15],[884.55,0.12],[884.56,3.96],[884.57,7.13]]]
["binance-futures","BNBUSDT",1765606882928,[[884.57,8.58],[884.56,9.56],[884.55,12.94],[884.54,0.59],[884.53,11.79]],[[884.58,31.17],[884.59,0.3],[884.6,0.37],[884.61,2.34],[884.62,0.67]]]
["binance-futures","BNBUSDT",1765606957063,[[884.58,2.06],[884.57,11.45],[884.56,0.06],[884.55,0.4],[884.54,0.05]],[[884.59,40.26],[884.6,0.14],[884.61,29.65],[884.62,25.25],[884.63,9.85]]]
["binance-futures","BNBUSDT",1765606991733,[[884.31,40.58],[884.3,7.04],[884.29,2.33],[884.28,11.25],[884.27,5.96]],[[884.32,23.99],[884.34,0.06],[884.35,1.14],[884.36,0.11],[884.37,1.65]]]
["binance-futures","BNBUSDT",1765607051559,[[884.3,86.7],[884.29,51.08],[884.28,0.73],[884.27,21.83],[884.26,23.05]],[[884.31,0.99],[884.32,1.26],[884.34,1.18],[884.35,1.26],[884.36,1.19]]]
["binance-futures","BNBUSDT",1765607121953,[[884.37,13.83],[884.36,8.66],[884.35,6.74],[884.34,9.62],[884.33,11.48]],[[884.38,25.93],[884.39,0.02],[884.4,1.23],[884.41,1.16],[884.42,8.13]]]
["binance-futures","BNBUSDT",1765607173138,[[885.13,53.75],[885.12,2.16],[885.11,0.03],[885.1,0.01],[885.07,4.9]],[[885.14,58.21],[885.15,1.99],[885.16,0.1],[885.17,0.03],[885.18,0.04]]]
["binance-futures","BNBUSDT",1765607219884,[[885.49,0.63],[885.48,0.02],[885.45,0.03],[885.44,3.45],[885.42,0.11]],[[885.5,80.33],[885.51,4.16],[885.52,14.66],[885.53,5.56],[885.54,4.66]]]
["binance-futures","BNBUSDT",1765607230176,[[885.54,82.35],[885.53,30.95],[885.52,0.04],[885.51,8.83],[885.5,15.12]],[[885.55,8.12],[885.56,0.02],[885.57,2.27],[885.58,0.52],[885.59,1.89]]]
["binance-futures","BNBUSDT",1765607333682,[[885.49,3.33],[885.48,0.13],[885.47,2.53],[885.46,7.65],[885.45,6.69]],[[885.5,22.39],[885.51,2.7],[885.52,0.3],[885.53,0.26],[885.54,14.76]]]
["binance-futures","BNBUSDT",1765607344184,[[885.49,20.53],[885.48,0.05],[885.47,1.86],[885.46,8.84],[885.45,0.24]],[[885.5,30.26],[885.51,0.07],[885.52,1.64],[885.53,0.02],[885.54,0.58]]]
["binance-futures","BNBUSDT",1765607404314,[[885.6,33.43],[885.59,1.41],[885.58,5.34],[885.56,4.79],[885.55,9.96]],[[885.61,22.96],[885.62,0.09],[885.63,0.2],[885.64,4.33],[885.65,7.71]]]
["binance-futures","BNBUSDT",1765607476294,[[885.51,27.95],[885.5,1.49],[885.49,8.75],[885.48,0.03],[885.47,3.88]],[[885.52,52.16],[885.53,0.01],[885.54,18.24],[885.55,40.16],[885.56,9.7]]]
["binance-futures","BNBUSDT",1765607491502,[[885.51,18.61],[885.5,1.86],[885.49,3.68],[885.48,2.2],[885.47,6.44]],[[885.52,80.8],[885.53,0.73],[885.54,2.24],[885.55,5.72],[885.56,0.41]]]
["binance-futures","BNBUSDT",1765607565235,[[885.42,0.03],[885.41,19.49],[885.4,0.05],[885.39,0.03],[885.38,5.43]],[[885.43,120.85],[885.44,57.42],[885.45,19.07],[885.46,15.2],[885.47,0.14]]]
["binance-futures","BNBUSDT",1765607585952,[[885.16,63.23],[885.15,6.88],[885.14,16.64],[885.13,17.76],[885.12,26.83]],[[885.17,5.9],[885.18,0.43],[885.19,0.07],[885.2,0.02],[885.21,3.6]]]
["binance-futures","BNBUSDT",1765607654468,[[885.16,26.79],[885.15,0.17],[885.14,0.09],[885.13,4.86],[885.12,12.96]],[[885.17,32.82],[885.18,0.14],[885.19,3.93],[885.2,0.38],[885.21,1.26]]]
["binance-futures","BNBUSDT",1765607720068,[[885.57,136.7],[885.56,56.75],[885.55,42.88],[885.54,22.32],[885.53,38.23]],[[885.58,0.37],[885.59,0.06],[885.6,0.65],[885.61,1.94],[885.62,1.33]]]
["binance-futures","BNBUSDT",1765607760376,[[885.82,83.33],[885.81,12.29],[885.8,20.77],[885.79,19.63],[885.78,0.02]],[[885.83,18.19],[885.84,0.26],[885.85,0.69],[885.87,0.04],[885.88,0.58]]]
["binance-futures","BNBUSDT",1765607797539,[[885.67,52.94],[885.66,20.78],[885.65,1.74],[885.64,0.02],[885.63,0.01]],[[885.68,18.22],[885.69,4.86],[885.7,0.55],[885.71,0.08],[885.72,0.02]]]
["binance-futures","BNBUSDT",1765607871101,[[885.91,44.75],[885.9,0.04],[885.89,0.01],[885.88,0.03],[885.87,5.04]],[[885.92,3.58],[885.93,0.31],[885.94,0.02],[885.95,1.13],[885.96,14.28]]]
["binance-futures","BNBUSDT",1765607918002,[[885.99,79.11],[885.98,2.91],[885.97,2.24],[885.96,17.35],[885.95,16.87]],[[886.0,10.28],[886.01,0.7],[886.02,0.17],[886.03,4.39],[886.04,0.02]]]
["binance-futures","BNBUSDT",1765607949193,[[886.22,74.12],[886.21,48.64],[886.2,45.57],[886.19,24.36],[886.18,11.15]],[[886.23,0.32],[886.24,0.04],[886.25,0.72],[886.26,0.4],[886.27,3.66]]]
["binance-futures","BNBUSDT",1765608010270,[[887.09,44.97],[887.08,30.72],[887.07,20.63],[887.06,0.04],[887.05,0.21]],[[887.1,16.95],[887.12,0.62],[887.13,0.02],[887.14,0.02],[887.16,3.47]]]
["binance-futures","BNBUSDT",1765608056232,[[887.28,29.23],[887.27,0.43],[887.25,0.11],[887.24,3.16],[887.23,3.74]],[[887.29,12.45],[887.3,0.01],[887.31,0.09],[887.32,3.2],[887.33,0.14]]]
["binance-futures","BNBUSDT",1765608085024,[[887.28,27.39],[887.27,5.79],[887.26,0.19],[887.25,3.39],[887.24,1.65]],[[887.29,18.74],[887.3,0.15],[887.31,0.08],[887.32,2.46],[887.33,0.5]]]
["binance-futures","BNBUSDT",1765608133961,[[887.64,27.8],[887.63,0.02],[887.61,0.08],[887.6,3.09],[887.58,5.68]],[[887.65,27.55],[887.66,6.48],[887.68,0.36],[887.69,0.55],[887.7,1.64]]]
["binance-futures","BNBUSDT",1765608163065,[[887.58,3.13],[887.57,1.87],[887.56,0.79],[887.55,0.01],[887.53,1.25]],[[887.59,32.99],[887.6,1.95],[887.61,4.45],[887.62,1.72],[887.63,0.32]]]
["binance-futures","BNBUSDT",1765608209794,[[887.53,67.39],[887.52,24.42],[887.51,5.45],[887.5,5.17],[887.49,3.86]],[[887.54,4.09],[887.55,0.03],[887.56,1.39],[887.57,0.04],[887.58,1.01]]]
["binance-futures","BNBUSDT",1765608247349,[[887.6,2.19],[887.59,0.02],[887.58,0.24],[887.57,0.01],[887.56,1.83]],[[887.61,19.62],[887.62,0.03],[887.63,0.12],[887.64,4.15],[887.65,2.07]]]
["binance-futures","BNBUSDT",1765608281535,[[887.6,30.47],[887.59,23.65],[887.58,0.14],[887.57,3.85],[887.56,3.5]],[[887.61,19.92],[887.62,0.03],[887.63,0.98],[887.64,1.66],[887.65,0.91]]]
["binance-futures","BNBUSDT",1765608313022,[[887.67,15.78],[887.66,0.27],[887.64,0.02],[887.63,1.94],[887.62,1.31]],[[887.68,21.42],[887.69,0.01],[887.71,0.81],[887.72,3.29],[887.76,5.08]]]
["binance-futures","BNBUSDT",1765608335477,[[887.47,63.31],[887.46,5.15],[887.45,0.01],[887.44,2.18],[887.43,10.57]],[[887.48,11.85],[887.49,4.93],[887.5,3.78],[887.52,5.21],[887.56,0.63]]]
["binance-futures","BNBUSDT",1765608365712,[[887.15,45.83],[887.13,31.67],[887.12,38.78],[887.11,16.84],[887.1,16.92]],[[887.16,1.73],[887.17,0.02],[887.18,0.02],[887.19,0.03],[887.2,11.13]]]
["binance-futures","BNBUSDT",1765608446510,[[887.47,30.74],[887.46,3.22],[887.45,3.74],[887.44,9.99],[887.43,5.1]],[[887.48,16.06],[887.49,6.54],[887.5,1.21],[887.51,2.02],[887.52,2.85]]]
["binance-futures","BNBUSDT",1765608458997,[[887.47,26.68],[887.46,1.69],[887.45,3.74],[887.44,15.19],[887.43,0.03]],[[887.48,8.71],[887.49,5.5],[887.5,1.04],[887.51,1.14],[887.52,2.86]]]
["binance-futures","BNBUSDT",1765608518168,[[887.34,19.47],[887.33,0.02],[887.32,3.0],[887.31,0.04],[887.3,0.13]],[[887.35,46.26],[887.36,17.94],[887.37,1.3],[887.39,0.24],[887.4,7.8]]]
["binance-futures","BNBUSDT",1765608597688,[[887.35,15.48],[887.34,0.04],[887.33,0.08],[887.32,3.12],[887.31,1.64]],[[887.36,27.71],[887.37,0.26],[887.38,0.85],[887.39,0.12],[887.4,4.43]]]
["binance-futures","BNBUSDT",1765608616142,[[887.63,1.12],[887.62,0.04],[887.6,3.33],[887.58,0.74],[887.57,0.02]],[[887.64,100.99],[887.65,37.25],[887.66,3.77],[887.68,18.97],[887.69,14.5]]]
["binance-futures","BNBUSDT",1765608670605,[[887.79,3.18],[887.78,0.03],[887.76,0.01],[887.75,0.15],[887.74,3.08]],[[887.8,36.91],[887.81,0.01],[887.82,0.01],[887.83,8.34],[887.84,25.06]]]
["binance-futures","BNBUSDT",1765608701392,[[887.74,0.12],[887.73,0.29],[887.72,0.51],[887.7,2.88],[887.69,0.24]],[[887.75,88.45],[887.76,36.61],[887.77,33.63],[887.78,4.75],[887.79,20.64]]]
["binance-futures","BNBUSDT",1765608761256,[[887.84,18.45],[887.83,0.73],[887.82,1.03],[887.8,2.37],[887.79,4.95]],[[887.85,64.21],[887.86,3.66],[887.87,9.18],[887.88,12.13],[887.89,17.53]]]
["binance-futures","BNBUSDT",1765608809154,[[887.6,26.4],[887.59,0.12],[887.58,2.24],[887.57,10.43],[887.56,2.54]],[[887.61,8.93],[887.62,1.0],[887.64,0.01],[887.65,2.26],[887.67,4.33]]]
["binance-futures","BNBUSDT",1765608838596,[[887.54,2.86],[887.53,0.06],[887.52,4.22],[887.51,9.86],[887.5,3.15]],[[887.55,92.69],[887.56,43.98],[887.57,36.62],[887.58,3.65],[887.59,23.51]]]
["binance-futures","BNBUSDT",1765608896114,[[887.61,4.06],[887.6,0.02],[887.58,0.26],[887.57,0.04],[887.56,1.54]],[[887.62,48.21],[887.63,4.7],[887.64,8.23],[887.65,4.62],[887.66,1.02]]]
["binance-futures","BNBUSDT",1765608957774,[[887.59,61.09],[887.58,19.6],[887.57,0.33],[887.56,17.63],[887.55,21.52]],[[887.6,6.86],[887.61,0.05],[887.62,1.81],[887.63,1.0],[887.64,0.09]]]
["binance-futures","BNBUSDT",1765608976569,[[887.85,17.7],[887.84,4.29],[887.83,5.11],[887.82,0.02],[887.81,11.9]],[[887.86,17.79],[887.87,5.13],[887.88,3.75],[887.89,3.23],[887.9,19.39]]]
["binance-futures","BNBUSDT",1765609043738,[[887.83,0.4],[887.82,0.38],[887.81,0.52],[887.8,1.14],[887.79,0.72]],[[887.84,89.99],[887.85,19.95],[887.86,26.89],[887.87,22.23],[887.88,25.18]]]
["binance-futures","BNBUSDT",1765609079400,[[887.76,45.19],[887.75,2.25],[887.74,0.56],[887.73,3.91],[887.72,6.85]],[[887.77,4.81],[887.78,0.05],[887.79,0.01],[887.8,0.52],[887.81,1.12]]]
["binance-futures","BNBUSDT",1765609108873,[[888.06,30.94],[888.05,9.43],[888.04,5.84],[888.03,3.76],[888.02,5.16]],[[888.07,13.4],[888.08,7.25],[888.09,4.16],[888.1,3.87],[888.11,6.63]]]
["binance-futures","BNBUSDT",1765609141114,[[888.07,73.81],[888.06,7.57],[888.05,0.11],[888.04,9.99],[888.03,3.87]],[[888.08,10.66],[888.09,0.87],[888.1,0.34],[888.11,3.91],[888.12,1.64]]]
["binance-futures","BNBUSDT",1765609183542,[[888.63,17.09],[888.62,3.8],[888.61,8.23],[888.6,4.24],[888.59,9.51]],[[888.64,13.73],[888.65,28.06],[888.66,2.74],[888.67,0.03],[888.68,0.96]]]
["binance-futures","BNBUSDT",1765609218891,[[888.9,3.55],[888.88,0.01],[888.87,0.01],[888.86,0.34],[888.85,2.37]],[[888.91,97.75],[888.92,15.65],[888.93,1.22],[888.94,4.44],[888.97,2.47]]]
["binance-futures","BNBUSDT",1765609287748,[[889.17,3.27],[889.16,8.07],[889.14,0.09],[889.13,0.02],[889.04,9.7]],[[889.18,39.14],[889.19,12.93],[889.2,6.79],[889.21,12.84],[889.22,21.18]]]
["binance-futures","BNBUSDT",1765609302108,[[889.17,82.3],[889.16,7.98],[889.15,28.63],[889.14,19.66],[889.13,12.1]],[[889.18,6.44],[889.19,1.9],[889.2,1.77],[889.22,0.44],[889.23,0.02]]]
["binance-futures","BNBUSDT",1765609338427,[[889.55,74.05],[889.54,2.44],[889.53,5.19],[889.52,6.22],[889.51,11.23]],[[889.56,5.43],[889.57,0.43],[889.58,2.21],[889.59,0.57],[889.61,4.66]]]
["binance-futures","BNBUSDT",1765609362485,[[889.51,62.0],[889.5,0.02],[889.49,0.08],[889.48,4.63],[889.47,1.02]],[[889.52,2.05],[889.56,0.03],[889.59,0.01],[889.62,10.54],[889.68,6.57]]]
["binance-futures","BNBUSDT",1765609409425,[[888.9,34.44],[888.88,1.61],[888.81,2.37],[888.8,0.26],[888.78,23.83]],[[888.91,15.69],[888.92,0.12],[888.93,0.1],[888.94,6.65],[888.95,3.96]]]
["binance-futures","BNBUSDT",1765609462622,[[888.91,24.43],[888.9,5.8],[888.89,0.01],[888.88,4.05],[888.87,1.88]],[[888.92,20.46],[888.93,5.19],[888.94,12.7],[888.95,34.69],[888.96,1.71]]]
["binance-futures","BNBUSDT",1765609498378,[[888.93,3.53],[888.92,0.02],[888.91,3.26],[888.9,0.58],[888.89,0.84]],[[888.94,52.74],[888.95,1.36],[888.96,1.57],[888.97,0.22],[888.98,1.0]]]
["binance-futures","BNBUSDT",1765609546050,[[888.94,31.34],[888.93,14.99],[888.92,0.01],[888.91,0.01],[888.9,1.06]],[[888.95,35.4],[888.96,0.04],[888.97,1.95],[888.98,3.48],[888.99,7.05]]]
["binance-futures","BNBUSDT",1765609585317,[[888.94,48.77],[888.93,6.2],[888.92,0.5],[888.9,0.96],[888.89,2.38]],[[888.95,23.91],[888.96,0.46],[888.97,0.01],[888.99,1.35],[889.0,5.34]]]
["binance-futures","BNBUSDT",1765609633534,[[887.93,58.61],[887.92,20.81],[887.91,81.76],[887.9,17.93],[887.89,4.46]],[[887.94,5.55],[887.95,0.02],[887.96,0.01],[887.97,0.32],[887.98,2.51]]]
["binance-futures","BNBUSDT",1765609673069,[[887.91,34.94],[887.9,1.99],[887.89,10.51],[887.88,1.83],[887.87,2.06]],[[887.92,7.5],[887.93,1.5],[887.94,1.99],[887.95,0.78],[887.96,1.83]]]
["binance-futures","BNBUSDT",1765609721995,[[887.91,46.4],[887.9,21.03],[887.89,14.57],[887.88,2.78],[887.87,6.93]],[[887.92,96.57],[887.93,0.04],[887.94,1.02],[887.95,0.78],[887.96,0.01]]]
["binance-futures","BNBUSDT",1765609771855,[[887.85,0.77],[887.84,0.04],[887.83,0.02],[887.82,0.07],[887.81,0.01]],[[887.86,86.72],[887.87,92.01],[887.88,56.57],[887.89,32.67],[887.9,24.78]]]
["binance-futures","BNBUSDT",1765609795897,[[887.91,8.23],[887.9,5.42],[887.89,4.78],[887.88,3.83],[887.87,0.02]],[[887.92,31.39],[887.93,0.06],[887.94,2.61],[887.95,11.53],[887.96,5.0]]]
["binance-futures","BNBUSDT",1765609849737,[[887.86,2.04],[887.85,0.21],[887.84,0.02],[887.83,0.58],[887.82,4.8]],[[887.87,75.04],[887.88,32.64],[887.89,18.2],[887.9,11.11],[887.91,11.89]]]
["binance-futures","BNBUSDT",1765609872778,[[887.86,13.04],[887.85,0.04],[887.84,0.02],[887.83,1.35],[887.82,2.85]],[[887.87,50.4],[887.88,24.28],[887.89,7.11],[887.9,7.12],[887.91,11.87]]]
["binance-futures","BNBUSDT",1765609935382,[[887.81,28.76],[887.8,15.49],[887.79,4.15],[887.78,1.49],[887.77,3.56]],[[887.82,21.81],[887.83,5.65],[887.84,0.03],[887.85,2.3],[887.86,12.28]]]
["binance-futures","BNBUSDT",1765609993060,[[887.66,24.86],[887.65,3.72],[887.64,12.31],[887.63,4.72],[887.62,0.28]],[[887.67,39.89],[887.68,0.05],[887.69,0.09],[887.7,0.18],[887.71,5.08]]]
["binance-futures","BNBUSDT",1765610010172,[[887.66,33.82],[887.65,8.79],[887.64,8.22],[887.63,3.66],[887.62,0.28]],[[887.67,28.41],[887.68,0.06],[887.69,0.01],[887.7,0.01],[887.71,5.08]]]
["binance-futures","BNBUSDT",1765610080961,[[887.58,69.64],[887.57,0.08],[887.56,6.72],[887.55,4.66],[887.54,4.49]],[[887.59,9.67],[887.6,0.04],[887.61,0.02],[887.62,0.02],[887.63,3.34]]]
["binance-futures","BNBUSDT",1765610093312,[[887.58,38.09],[887.57,0.02],[887.56,0.03],[887.55,0.08],[887.54,4.51]],[[887.59,26.19],[887.6,0.04],[887.61,0.02],[887.63,3.34],[887.65,3.1]]]
["binance-futures","BNBUSDT",1765610157613,[[887.56,2.83],[887.55,0.07],[887.52,1.99],[887.51,7.2],[887.48,4.97]],[[887.57,31.88],[887.58,3.82],[887.59,0.93],[887.6,10.78],[887.61,10.97]]]
["binance-futures","BNBUSDT",1765610172057,[[887.51,34.58],[887.5,0.26],[887.49,0.16],[887.48,2.63],[887.47,0.02]],[[887.52,15.58],[887.53,0.12],[887.56,2.33],[887.57,1.38],[887.58,1.13]]]
["binance-futures","BNBUSDT",1765610220873,[[887.93,23.55],[887.92,15.81],[887.91,1.28],[887.89,5.29],[887.88,5.51]],[[887.94,22.92],[887.95,0.01],[887.96,8.7],[887.97,0.03],[887.98,10.09]]]
["binance-futures","BNBUSDT",1765610279118,[[888.01,100.55],[888.0,3.24],[887.99,12.88],[887.98,0.36],[887.97,1.17]],[[888.02,5.41],[888.03,0.08],[888.04,0.27],[888.05,0.01],[888.06,2.28]]]
["binance-futures","BNBUSDT",1765610309292,[[888.01,65.77],[888.0,3.07],[887.99,13.5],[887.98,5.24],[887.97,1.36]],[[888.02,11.71],[888.03,1.65],[888.04,5.2],[888.05,0.1],[888.06,1.5]]]
["binance-futures","BNBUSDT",1765610365154,[[887.85,1.59],[887.84,2.15],[887.82,0.02],[887.81,0.02],[887.8,1.9]],[[887.86,73.86],[887.87,9.16],[887.88,13.31],[887.89,4.35],[887.9,10.02]]]
["binance-futures","BNBUSDT",1765610422124,[[888.26,39.96],[888.25,4.08],[888.24,5.47],[888.23,8.37],[888.22,13.33]],[[888.27,9.3],[888.28,0.03],[888.29,7.31],[888.3,8.71],[888.31,0.27]]]
["binance-futures","BNBUSDT",1765610455228,[[888.26,33.02],[888.25,5.42],[888.24,4.11],[888.23,3.37],[888.22,5.8]],[[888.27,9.63],[888.28,0.27],[888.29,1.99],[888.3,7.81],[888.31,5.48]]]
["binance-futures","BNBUSDT",1765610482093,[[888.26,32.8],[888.25,0.17],[888.24,0.02],[888.22,0.45],[888.21,5.31]],[[888.27,38.13],[888.28,1.61],[888.29,4.47],[888.3,7.66],[888.31,0.11]]]
["binance-futures","BNBUSDT",1765610543024,[[888.11,1.0],[888.1,0.02],[888.09,0.69],[888.08,0.01],[888.07,3.2]],[[888.12,44.05],[888.13,0.33],[888.14,3.09],[888.15,0.64],[888.16,3.26]]]
["binance-futures","BNBUSDT",1765610589606,[[888.04,19.92],[888.03,0.01],[888.02,0.3],[888.01,5.16],[888.0,2.89]],[[888.05,22.75],[888.06,2.43],[888.07,9.26],[888.08,1.41],[888.09,0.25]]]
["binance-futures","BNBUSDT",1765610629644,[[887.81,51.42],[887.8,3.05],[887.79,6.54],[887.76,2.47],[887.74,3.79]],[[887.82,8.34],[887.83,0.02],[887.84,0.01],[887.88,0.03],[887.96,3.65]]]
["binance-futures","BNBUSDT",1765610698853,[[887.95,96.11],[887.94,12.22],[887.93,20.18],[887.92,11.55],[887.91,12.24]],[[887.96,0.03],[887.97,0.27],[887.98,0.02],[888.0,3.55],[888.01,0.03]]]
["binance-futures","BNBUSDT",1765610711051,[[888.03,20.16],[888.02,0.01],[888.0,0.02],[887.99,2.15],[887.98,1.26]],[[888.04,27.69],[888.05,1.66],[888.06,0.12],[888.07,1.86],[888.08,20.69]]]
["binance-futures","BNBUSDT",1765610803387,[[888.04,25.13],[888.03,16.84],[888.02,0.23],[888.0,0.03],[887.99,0.1]],[[888.05,28.35],[888.06,5.9],[888.07,8.37],[888.08,9.39],[888.09,13.05]]]
["binance-futures","BNBUSDT",1765610819363,[[888.04,27.68],[888.03,11.95],[888.02,5.38],[888.0,0.04],[887.99,2.26]],[[888.05,31.37],[888.06,5.78],[888.07,7.45],[888.08,19.3],[888.09,4.46]]]
["binance-futures","BNBUSDT",1765610910280,[[887.96,2.24],[887.95,0.02],[887.94,0.15],[887.92,0.87],[887.88,3.41]],[[887.97,63.79],[887.98,22.33],[887.99,17.6],[888.0,15.14],[888.01,13.17]]]
["binance-futures","BNBUSDT",1765610961199,[[887.93,20.32],[887.92,0.02],[887.91,0.46],[887.89,1.87],[887.81,9.94]],[[887.94,14.31],[887.95,0.04],[887.96,0.01],[887.97,0.35],[887.98,0.17]]]
["binance-futures","BNBUSDT",1765610984535,[[887.88,0.15],[887.87,0.25],[887.86,0.35],[887.85,0.01],[887.84,0.12]],[[887.89,93.79],[887.9,44.79],[887.91,7.82],[887.92,24.05],[887.93,23.91]]]
["binance-futures","BNBUSDT",1765611015299,[[887.91,3.14],[887.9,0.29],[887.87,1.49],[887.86,2.63],[887.85,0.2]],[[887.92,44.15],[887.93,0.56],[887.94,2.44],[887.95,3.01],[887.96,16.41]]]
["binance-futures","BNBUSDT",1765611104835,[[887.99,68.94],[887.98,5.63],[887.97,17.96],[887.96,18.28],[887.95,0.05]],[[888.0,2.12],[888.01,0.06],[888.02,0.26],[888.03,0.01],[888.04,0.03]]]
["binance-futures","BNBUSDT",1765611156192,[[888.07,40.27],[888.05,0.07],[888.03,0.14],[888.01,1.13],[887.99,6.81]],[[888.08,30.62],[888.09,0.23],[888.1,3.88],[888.12,4.16],[888.13,2.43]]]
["binance-futures","BNBUSDT",1765611169180,[[888.07,24.19],[888.06,5.08],[888.05,0.05],[888.04,0.21],[888.03,0.14]],[[888.08,62.2],[888.09,0.18],[888.1,3.88],[888.11,0.03],[888.12,4.16]]]
["binance-futures","BNBUSDT",1765611256097,[[887.77,35.44],[887.76,0.04],[887.75,0.01],[887.73,0.61],[887.72,0.51]],[[887.78,27.47],[887.79,0.03],[887.8,3.09],[887.82,0.59],[887.91,5.44]]]
["binance-futures","BNBUSDT",1765611269524,[[887.77,19.46],[887.76,0.05],[887.73,0.61],[887.72,0.51],[887.63,3.4]],[[887.78,47.29],[887.79,1.56],[887.8,3.42],[887.82,0.59],[887.84,3.21]]]
["binance-futures","BNBUSDT",1765611322686,[[888.03,45.29],[888.02,0.28],[888.01,0.19],[888.0,2.52],[887.99,7.49]],[[888.04,20.53],[888.05,0.41],[888.06,3.73],[888.08,20.36],[888.09,2.31]]]
["binance-futures","BNBUSDT",1765611390031,[[887.68,2.06],[887.67,0.04],[887.66,0.46],[887.65,0.27],[887.64,0.24]],[[887.69,63.61],[887.7,0.72],[887.71,12.2],[887.72,10.04],[887.73,0.59]]]
["binance-futures","BNBUSDT",1765611414332,[[887.62,106.41],[887.61,20.53],[887.6,1.4],[887.59,4.07],[887.58,1.71]],[[887.63,9.89],[887.64,0.03],[887.65,0.04],[887.66,1.25],[887.67,0.02]]]
["binance-futures","BNBUSDT",1765611482691,[[887.71,76.02],[887.7,18.87],[887.69,14.47],[887.68,34.73],[887.67,9.09]],[[887.72,0.73],[887.73,0.07],[887.74,0.02],[887.75,0.01],[887.76,0.35]]]
["binance-futures","BNBUSDT",1765611518890,[[887.72,28.71],[887.7,0.89],[887.69,0.61],[887.68,1.28],[887.67,2.44]],[[887.73,13.11],[887.74,0.03],[887.75,0.02],[887.76,0.01],[887.77,0.54]]]
["binance-futures","BNBUSDT",1765611578806,[[887.76,16.56],[887.75,1.43],[887.74,4.24],[887.73,0.61],[887.72,4.74]],[[887.77,24.77],[887.78,0.03],[887.79,2.96],[887.8,8.74],[887.81,2.76]]]
["binance-futures","BNBUSDT",1765611630148,[[887.64,17.81],[887.63,1.29],[887.62,0.03],[887.61,3.61],[887.6,14.5]],[[887.65,23.8],[887.66,5.28],[887.67,1.82],[887.68,0.01],[887.69,0.38]]]
["binance-futures","BNBUSDT",1765611668725,[[887.75,20.2],[887.74,0.03],[887.72,0.37],[887.71,0.02],[887.68,5.39]],[[887.76,79.26],[887.77,21.39],[887.78,14.03],[887.79,1.34],[887.8,16.47]]]
["binance-futures","BNBUSDT",1765611725101,[[887.58,32.23],[887.57,0.1],[887.56,2.5],[887.55,5.25],[887.54,0.16]],[[887.59,11.28],[887.6,0.12],[887.62,5.16],[887.64,0.03],[887.72,2.48]]]
["binance-futures","BNBUSDT",1765611741938,[[887.58,25.64],[887.57,0.02],[887.56,2.75],[887.55,5.09],[887.54,0.16]],[[887.59,19.34],[887.6,2.02],[887.61,5.28],[887.62,0.09],[887.63,10.01]]]
["binance-futures","BNBUSDT",1765611820051,[[887.58,58.43],[887.57,0.02],[887.56,0.01],[887.55,9.06],[887.54,16.27]],[[887.59,19.12],[887.6,1.1],[887.61,3.41],[887.64,2.38],[887.66,0.29]]]
["binance-futures","BNBUSDT",1765611832547,[[887.58,69.0],[887.57,0.02],[887.56,0.64],[887.55,8.19],[887.54,16.27]],[[887.59,11.36],[887.6,1.07],[887.61,0.02],[887.64,3.61],[887.68,2.99]]]
["binance-futures","BNBUSDT",1765611895870,[[887.65,82.81],[887.64,5.06],[887.63,19.75],[887.62,0.01],[887.61,2.61]],[[887.66,7.15],[887.67,0.92],[887.68,0.44],[887.7,0.59],[887.71,1.19]]]
["binance-futures","BNBUSDT",1765611928104,[[887.28,0.18],[887.27,0.88],[887.26,0.29],[887.25,0.06],[887.24,0.06]],[[887.29,88.4],[887.3,27.18],[887.31,8.06],[887.32,28.68],[887.33,11.75]]]
["binance-futures","BNBUSDT",1765611980506,[[887.48,17.18],[887.47,2.1],[887.45,0.05],[887.44,5.86],[887.38,0.02]],[[887.49,50.93],[887.5,0.25],[887.51,3.36],[887.52,0.2],[887.53,4.49]]]
["binance-futures","BNBUSDT",1765612026057,[[887.22,47.68],[887.21,37.92],[887.2,26.79],[887.19,8.34],[887.18,0.73]],[[887.23,20.25],[887.24,9.89],[887.25,1.44],[887.26,0.02],[887.28,2.54]]]
["binance-futures","BNBUSDT",1765612071056,[[887.21,4.28],[887.2,0.02],[887.19,0.72],[887.17,0.09],[887.16,2.52]],[[887.22,34.71],[887.23,0.48],[887.24,2.62],[887.25,2.41],[887.26,1.64]]]
["binance-futures","BNBUSDT",1765612104171,[[886.84,80.38],[886.83,7.09],[886.82,1.22],[886.81,6.88],[886.8,9.49]],[[886.85,2.86],[886.86,0.14],[886.88,0.01],[886.89,2.16],[886.9,0.02]]]
["binance-futures","BNBUSDT",1765612165013,[[886.84,12.73],[886.83,0.06],[886.82,5.7],[886.81,0.32],[886.8,0.02]],[[886.85,37.15],[886.86,6.43],[886.87,4.59],[886.88,2.75],[886.89,9.48]]]
["binance-futures","BNBUSDT",1765612211976,[[886.84,33.69],[886.83,0.04],[886.82,2.84],[886.81,0.15],[886.8,2.83]],[[886.85,6.82],[886.86,1.87],[886.87,3.17],[886.88,9.95],[886.89,0.62]]]
["binance-futures","BNBUSDT",1765612244019,[[886.67,33.3],[886.66,0.83],[886.65,0.29],[886.64,3.08],[886.63,3.39]],[[886.68,7.31],[886.69,0.04],[886.7,0.03],[886.72,2.89],[886.73,3.56]]]
["binance-futures","BNBUSDT",1765612303173,[[886.71,32.58],[886.7,0.01],[886.69,4.04],[886.68,0.03],[886.67,1.25]],[[886.72,29.18],[886.73,0.58],[886.74,0.16],[886.75,0.47],[886.76,4.56]]]
["binance-futures","BNBUSDT",1765612362047,[[886.54,15.52],[886.53,0.02],[886.52,0.47],[886.51,0.02],[25.0,43.0]],[[886.55,74.14],[886.56,17.79],[886.57,4.9],[886.58,3.34],[886.6,13.79]]]
["binance-futures","BNBUSDT",1765612382582,[[886.58,63.44],[886.57,4.9],[886.56,28.89],[886.55,5.26],[886.54,1.3]],[[886.59,0.17],[886.6,0.06],[886.62,2.83],[886.63,5.51],[886.64,12.39]]]
["binance-futures","BNBUSDT",1765612456043,[[886.62,15.75],[886.61,0.03],[886.6,0.08],[886.59,1.01],[886.58,0.08]],[[886.63,18.03],[886.64,2.66],[886.65,0.26],[886.66,2.95],[886.67,3.55]]]
["binance-futures","BNBUSDT",1765612500104,[[886.61,28.98],[886.6,3.92],[886.59,0.44],[886.58,0.33],[886.57,0.02]],[[886.62,21.84],[886.63,3.06],[886.64,1.41],[886.65,1.16],[886.66,5.28]]]
["binance-futures","BNBUSDT",1765612545355,[[886.63,37.95],[886.62,13.09],[886.61,4.47],[886.6,0.38],[886.59,0.39]],[[886.64,8.29],[886.65,1.21],[886.67,0.4],[886.68,1.83],[886.69,0.23]]]
["binance-futures","BNBUSDT",1765612580619,[[886.67,58.05],[886.66,15.29],[886.65,0.55],[886.64,3.29],[886.63,3.79]],[[886.68,16.24],[886.69,0.67],[886.7,0.71],[886.71,1.15],[886.72,6.78]]]
["binance-futures","BNBUSDT",1765612681471,[[886.73,34.56],[886.72,23.7],[886.71,12.64],[886.7,26.5],[886.69,1.9]],[[886.74,25.69],[886.75,4.18],[886.76,5.73],[886.77,0.35],[886.78,0.41]]]
["binance-futures","BNBUSDT",1765612715060,[[886.75,42.57],[886.74,15.68],[886.73,29.67],[886.72,6.49],[886.71,1.57]],[[886.76,9.68],[886.77,1.3],[886.78,2.96],[886.79,4.99],[886.8,6.53]]]
["binance-futures","BNBUSDT",1765612772585,[[886.67,38.5],[886.66,25.13],[886.65,16.22],[886.64,12.38],[886.63,7.14]],[[886.68,20.0],[886.69,1.29],[886.7,6.53],[886.71,1.46],[886.72,3.12]]]
["binance-futures","BNBUSDT",1765612827872,[[886.98,27.23],[886.97,0.16],[886.96,1.33],[886.95,1.5],[886.94,1.87]],[[886.99,46.51],[887.0,0.11],[887.01,0.38],[887.02,0.19],[887.03,2.98]]]
["binance-futures","BNBUSDT",1765612847503,[[886.98,7.4],[886.97,0.09],[886.96,0.07],[886.94,6.36],[886.93,19.93]],[[886.99,35.78],[887.0,2.12],[887.01,0.47],[887.02,0.01],[887.03,12.41]]]
["binance-futures","BNBUSDT",1765612901848,[[886.91,3.65],[886.89,17.92],[886.88,0.02],[886.86,6.28],[886.85,1.02]],[[886.92,72.95],[886.93,37.57],[886.94,2.44],[886.95,12.87],[886.96,9.86]]]
["binance-futures","BNBUSDT",1765612914409,[[886.91,16.37],[886.9,0.02],[886.89,4.18],[886.88,0.17],[886.87,3.65]],[[886.92,48.34],[886.93,31.71],[886.94,2.72],[886.95,13.12],[886.96,9.65]]]
["binance-futures","BNBUSDT",1765612966678,[[886.59,89.86],[886.58,13.82],[886.57,4.04],[886.56,7.83],[886.55,3.3]],[[886.6,5.44],[886.61,0.02],[886.63,0.08],[886.64,0.03],[886.65,0.02]]]
["binance-futures","BNBUSDT",1765612996222,[[886.69,15.53],[886.68,8.45],[886.67,0.3],[886.65,0.03],[886.64,11.34]],[[886.7,19.98],[886.71,0.03],[886.72,1.79],[886.73,1.22],[886.74,2.92]]]
["binance-futures","BNBUSDT",1765613048726,[[886.74,12.75],[886.73,0.03],[886.72,5.58],[886.71,1.27],[886.67,4.86]],[[886.75,24.24],[886.76,0.05],[886.77,0.01],[886.78,3.35],[886.79,11.48]]]
["binance-futures","BNBUSDT",1765613131397,[[886.69,0.45],[886.68,0.45],[886.65,0.01],[886.64,1.03],[886.63,0.6]],[[886.7,122.36],[886.71,43.39],[886.72,5.21],[886.73,22.24],[886.74,16.71]]]
["binance-futures","BNBUSDT",1765613150979,[[886.37,46.92],[886.36,1.03],[886.35,0.16],[886.34,1.41],[886.33,7.03]],[[886.38,2.03],[886.39,0.12],[886.4,0.15],[886.42,0.28],[886.44,0.02]]]
["binance-futures","BNBUSDT",1765613215038,[[886.59,38.89],[886.58,3.14],[886.57,10.51],[886.56,9.84],[886.55,10.03]],[[886.6,82.37],[886.61,0.04],[886.62,0.01],[886.63,0.08],[886.64,0.04]]]
["binance-futures","BNBUSDT",1765613273882,[[886.59,35.78],[886.58,0.03],[886.57,3.4],[886.56,3.42],[886.55,1.92]],[[886.6,62.65],[886.61,0.04],[886.62,0.42],[886.63,0.17],[886.64,2.12]]]
["binance-futures","BNBUSDT",1765613335758,[[886.59,42.13],[886.58,0.69],[886.57,0.14],[886.56,1.6],[886.55,2.27]],[[886.6,16.01],[886.61,0.05],[886.62,0.42],[886.63,0.06],[886.64,0.02]]]
["binance-futures","BNBUSDT",1765613368538,[[886.69,38.58],[886.68,0.08],[886.67,0.91],[886.66,1.5],[886.65,0.63]],[[886.7,2.67],[886.71,0.32],[886.72,2.79],[886.74,0.21],[886.77,9.76]]]
["binance-futures","BNBUSDT",1765613428303,[[886.81,86.8],[886.8,23.14],[886.79,39.25],[886.78,3.35],[886.77,0.55]],[[886.82,0.01],[886.83,0.6],[886.84,0.02],[886.87,1.29],[886.88,3.23]]]
["binance-futures","BNBUSDT",1765613484867,[[886.97,91.03],[886.96,26.53],[886.95,20.73],[886.94,0.11],[886.93,1.53]],[[886.98,1.36],[887.0,0.38],[887.01,1.83],[887.02,5.35],[887.04,3.15]]]
["binance-futures","BNBUSDT",1765613537324,[[886.79,35.86],[886.78,0.17],[886.77,0.25],[886.76,0.06],[886.75,0.01]],[[886.8,2.42],[886.81,0.02],[886.83,0.02],[886.84,8.16],[886.88,13.18]]]
["binance-futures","BNBUSDT",1765613582142,[[886.88,76.21],[886.87,19.11],[886.86,31.35],[886.85,9.57],[886.84,9.92]],[[886.89,3.53],[886.92,0.04],[886.93,0.16],[886.94,3.53],[886.95,11.63]]]
["binance-futures","BNBUSDT",1765613591229,[[886.91,14.94],[886.9,1.56],[886.89,0.13],[886.88,0.07],[886.87,1.57]],[[886.92,23.2],[886.93,5.62],[886.94,4.36],[886.95,0.44],[886.96,3.48]]]
["binance-futures","BNBUSDT",1765613674932,[[886.25,3.19],[886.24,0.07],[886.23,2.0],[886.22,0.01],[886.21,0.02]],[[886.26,126.9],[886.27,77.17],[886.28,18.52],[886.29,22.72],[886.3,4.01]]]
["binance-futures","BNBUSDT",1765613680982,[[886.25,20.35],[886.24,1.26],[886.23,2.76],[886.21,0.02],[886.2,3.72]],[[886.26,77.95],[886.27,51.2],[886.28,13.36],[886.29,3.95],[886.3,0.02]]]
["binance-futures","BNBUSDT",1765613746751,[[887.32,8.87],[887.31,0.1],[887.3,0.14],[887.29,0.08],[887.28,0.01]],[[887.33,22.7],[887.34,4.21],[887.35,0.8],[887.36,5.14],[887.37,1.37]]]
["binance-futures","BNBUSDT",1765613786675,[[887.47,31.24],[887.46,0.23],[887.44,1.26],[887.43,0.03],[887.42,2.19]],[[887.48,21.59],[887.49,4.63],[887.5,8.09],[887.51,1.78],[887.52,0.01]]]
["binance-futures","BNBUSDT",1765613796452,[[887.96,5.5],[887.93,0.1],[887.9,2.19],[887.89,7.39],[887.88,1.43]],[[887.97,75.24],[888.0,7.69],[888.01,27.89],[888.02,16.12],[888.03,2.44]]]
["binance-futures","BNBUSDT",1765613847936,[[887.76,4.7],[887.75,0.03],[887.74,0.02],[887.73,0.01],[887.72,0.02]],[[887.77,68.86],[887.78,9.35],[887.79,7.44],[887.8,0.1],[887.81,3.92]]]
["binance-futures","BNBUSDT",1765613881364,[[887.67,39.56],[887.66,4.12],[887.65,5.31],[887.63,14.45],[887.62,0.19]],[[887.68,0.26],[887.69,0.02],[887.7,0.01],[887.71,1.02],[887.72,0.03]]]
["binance-futures","BNBUSDT",1765613896510,[[887.61,22.65],[887.6,4.17],[887.58,4.51],[887.57,0.05],[887.55,13.17]],[[887.62,14.73],[887.63,0.01],[887.64,0.01],[887.65,5.97],[887.66,14.35]]]
["binance-futures","BNBUSDT",1765613946640,[[888.09,3.36],[888.08,5.1],[888.03,0.01],[887.96,0.1],[887.86,8.36]],[[888.1,31.39],[888.11,4.74],[888.12,5.5],[888.13,2.06],[888.14,0.68]]]
["binance-futures","BNBUSDT",1765613968932,[[887.93,0.63],[887.92,0.03],[887.89,0.01],[887.88,0.01],[887.86,0.03]],[[887.94,102.08],[887.95,0.6],[887.96,0.36],[887.97,23.14],[887.98,22.37]]]
["binance-futures","BNBUSDT",1765613995223,[[887.85,7.4],[887.84,0.03],[887.83,3.13],[887.82,3.11],[887.81,4.31]],[[887.86,31.33],[887.87,0.01],[887.88,4.18],[887.89,3.5],[887.9,17.24]]]
["binance-futures","BNBUSDT",1765614054775,[[888.27,60.56],[888.26,17.2],[888.25,7.84],[888.24,4.86],[888.23,0.02]],[[888.28,10.6],[888.29,2.11],[888.3,0.17],[888.31,0.1],[888.32,6.54]]]
["binance-futures","BNBUSDT",1765614080356,[[888.99,30.66],[888.98,10.37],[888.97,0.02],[888.96,0.01],[888.95,3.21]],[[889.0,99.8],[889.01,0.03],[889.02,3.68],[889.03,9.49],[889.04,1.46]]]
["binance-futures","BNBUSDT",1765614100406,[[888.81,34.68],[888.8,13.57],[888.79,4.74],[888.78,4.36],[888.77,6.15]],[[888.82,3.78],[888.83,0.03],[888.84,0.01],[888.86,3.92],[888.87,2.12]]]
["binance-futures","BNBUSDT",1765614148300,[[888.92,63.25],[888.91,30.17],[888.9,21.58],[888.89,0.05],[888.88,9.92]],[[888.93,0.07],[888.94,0.03],[888.96,0.98],[888.97,0.01],[889.15,4.26]]]
["binance-futures","BNBUSDT",1765614168466,[[889.12,12.57],[889.11,0.02],[889.1,15.98],[889.08,0.03],[889.05,0.01]],[[889.13,30.4],[889.14,2.11],[889.15,7.35],[889.16,7.31],[889.17,4.46]]]
["binance-futures","BNBUSDT",1765614201717,[[889.22,18.56],[889.21,0.04],[889.2,0.71],[889.18,12.38],[889.17,0.71]],[[889.23,22.28],[889.24,3.14],[889.26,1.28],[889.27,7.5],[889.28,0.02]]]
["binance-futures","BNBUSDT",1765614238952,[[888.26,0.27],[888.25,0.16],[888.24,0.02],[888.23,0.05],[888.22,0.01]],[[888.27,36.56],[888.28,4.43],[888.29,8.89],[888.3,8.83],[888.31,11.68]]]
["binance-futures","BNBUSDT",1765614257130,[[888.27,15.98],[888.26,0.12],[888.24,4.45],[888.23,9.16],[888.14,2.43]],[[888.28,19.03],[888.29,2.65],[888.3,0.01],[888.31,0.01],[888.32,0.37]]]
["binance-futures","BNBUSDT",1765614297283,[[888.27,19.85],[888.26,1.16],[888.25,0.02],[888.24,5.44],[888.23,1.59]],[[888.28,51.92],[888.29,4.65],[888.3,13.65],[888.31,3.52],[888.32,5.09]]]
["binance-futures","BNBUSDT",1765614335047,[[888.2,14.79],[888.19,0.07],[888.18,0.01]],[[888.21,42.75],[888.22,5.08],[888.23,17.44],[888.24,0.04],[888.25,0.02]]]
["binance-futures","BNBUSDT",1765614368199,[[888.33,7.07],[888.32,0.01],[888.3,5.06],[888.29,0.05],[888.28,0.68]],[[888.34,43.04],[888.35,0.01],[888.36,8.35],[888.37,5.6],[888.38,14.37]]]
["binance-futures","BNBUSDT",1765614376823,[[888.08,18.92],[888.07,0.03],[888.06,0.01],[888.05,8.13],[888.04,10.77]],[[888.09,17.8],[888.1,0.03],[888.12,2.08],[888.13,0.02],[888.2,2.23]]]
["binance-futures","BNBUSDT",1765614425883,[[888.23,50.16],[888.22,1.88],[888.21,0.17],[888.2,0.1],[888.19,8.58]],[[888.24,2.7],[888.25,0.02],[888.26,0.01],[888.27,0.01],[888.28,1.55]]]
["binance-futures","BNBUSDT",1765614450247,[[888.24,79.27],[888.23,33.25],[888.22,1.8],[888.21,3.93],[888.2,4.01]],[[888.25,1.02],[888.26,0.03],[888.27,0.01],[888.28,2.39],[888.3,0.02]]]
["binance-futures","BNBUSDT",1765614490024,[[888.73,37.13],[888.72,0.79],[888.71,0.37],[888.7,7.53],[888.69,6.11]],[[888.74,6.82],[888.76,0.01],[888.78,3.26],[888.79,2.17],[888.8,5.13]]]
["binance-futures","BNBUSDT",1765614540160,[],[[888.64,64.14],[888.65,22.5],[888.66,19.45],[888.67,15.12],[888.68,9.69]]]
["binance-futures","BNBUSDT",1765614573384,[[888.6,12.64],[888.57,0.01],[888.56,1.3],[888.55,1.74],[888.54,2.73]],[[888.61,38.02],[888.62,1.95],[888.63,3.26],[888.64,5.94],[888.66,1.06]]]
["binance-futures","BNBUSDT",1765614632408,[[889.08,20.23],[889.07,0.01],[889.06,11.24],[889.04,5.57],[889.03,0.01]],[[889.09,18.18],[889.1,0.03],[889.11,0.42],[889.12,5.8],[889.13,14.21]]]
["binance-futures","BNBUSDT",1765614646604,[[889.09,70.33],[889.08,3.31],[889.07,13.62],[889.06,0.02],[889.05,5.38]],[[889.1,0.63],[889.11,0.37],[889.12,0.74],[889.13,0.01],[889.14,0.02]]]
["binance-futures","BNBUSDT",1765614692310,[[888.78,3.52],[888.77,0.01],[888.74,0.35]],[[888.79,22.29],[888.8,2.46],[888.81,3.33],[888.82,3.12],[888.83,9.01]]]
["binance-futures","BNBUSDT",1765614720102,[[888.63,53.17],[888.62,10.37],[888.61,18.79],[888.6,20.72],[888.59,16.0]],[[888.64,1.54],[888.65,0.04],[888.66,1.21],[888.67,0.12],[888.68,1.93]]]
["binance-futures","BNBUSDT",1765614760833,[[888.56,10.84],[888.55,0.01],[888.54,2.13],[888.53,0.01],[888.52,0.05]],[[888.57,34.45],[888.58,5.42],[888.59,0.6],[888.6,6.97],[888.61,12.63]]]
["binance-futures","BNBUSDT",1765614805233,[[888.46,8.28],[888.45,0.02],[888.44,0.53],[888.43,0.08],[888.42,0.07]],[[888.47,41.45],[888.48,3.39],[888.49,4.39],[888.5,0.24],[888.51,4.2]]]
["binance-futures","BNBUSDT",1765614829211,[[888.55,12.36],[888.54,0.01],[888.52,12.34],[888.51,16.31],[888.48,43.47]],[[888.56,29.34],[888.57,0.01],[888.58,1.11],[888.59,2.31],[888.6,5.69]]]
["binance-futures","BNBUSDT",1765614883286,[[888.64,33.08],[888.63,0.01],[888.61,1.0],[888.6,2.55],[888.57,4.49]],[[888.65,9.14],[888.66,0.04],[888.67,0.61],[888.68,0.01],[888.69,2.82]]]
["binance-futures","BNBUSDT",1765614916033,[[888.69,72.55],[888.68,1.72],[888.67,1.31],[888.66,1.77],[888.65,0.21]],[[888.7,22.12],[888.71,0.48],[888.72,1.61],[888.73,3.79],[888.74,0.59]]]
["binance-futures","BNBUSDT",1765614953315,[[888.31,21.34],[888.3,0.95],[888.29,0.92],[888.28,0.02],[888.27,1.64]],[[888.32,30.6],[888.33,2.2],[888.34,4.17],[888.35,3.56],[888.36,0.21]]]
["binance-futures","BNBUSDT",1765615008327,[[888.4,12.22],[888.39,0.81],[888.38,0.01],[888.36,0.05],[888.28,10.87]],[[888.41,39.17],[888.42,1.37],[888.43,26.13],[888.44,8.63],[888.45,8.74]]]
["binance-futures","BNBUSDT",1765615033450,[[888.51,0.59],[888.5,0.02],[888.49,0.2],[888.48,5.08]],[[888.52,43.11],[888.53,7.68],[888.54,8.93],[888.55,19.18],[888.56,21.27]]]
["binance-futures","BNBUSDT",1765615062202,[[888.45,17.94],[888.44,0.52],[888.43,0.09],[888.42,1.44],[888.41,6.76]],[[888.46,11.64],[888.48,1.16],[888.49,3.74],[888.5,0.02],[888.52,5.35]]]
["binance-futures","BNBUSDT",1765615085519,[[888.13,23.43],[888.12,0.01],[888.11,1.03],[888.1,0.56],[888.09,0.46]],[[888.14,19.21],[888.15,2.59],[888.16,14.03],[888.17,0.02],[888.23,6.76]]]
["binance-futures","BNBUSDT",1765615150913,[[888.3,14.96],[888.29,0.08],[888.28,0.09],[888.26,3.91],[888.25,5.78]],[[888.31,135.28],[888.32,0.39],[888.33,0.12],[888.34,0.33],[888.35,0.19]]]
["binance-futures","BNBUSDT",1765615178070,[[888.55,25.79],[888.54,6.37],[888.53,14.37],[888.52,22.12],[888.51,8.76]],[[888.56,9.13],[888.57,0.01],[888.58,0.01],[888.59,0.12],[888.6,0.03]]]
["binance-futures","BNBUSDT",1765615234544,[[888.43,67.15],[888.42,22.08],[888.41,15.35],[888.4,20.93],[888.39,17.25]],[[888.44,0.81],[888.45,0.05],[888.47,0.07],[888.48,4.9],[888.49,5.06]]]
["binance-futures","BNBUSDT",1765615254488,[[888.43,20.92],[888.42,0.08],[888.4,0.38],[888.38,4.28],[888.35,3.65]],[[888.44,23.17],[888.45,0.12],[888.46,0.13],[888.47,0.02],[888.48,2.32]]]
["binance-futures","BNBUSDT",1765615295108,[[888.59,94.03],[888.58,29.1],[888.57,0.01],[888.56,0.01],[888.54,8.43]],[[888.6,2.6],[888.61,0.02],[888.63,0.26],[888.64,1.43],[888.65,0.03]]]
["binance-futures","BNBUSDT",1765615322602,[[888.65,66.37],[888.64,29.04],[888.63,25.93],[888.62,18.22],[888.61,11.49]],[[888.66,3.08],[888.67,0.06],[888.68,0.1],[888.69,0.02],[888.7,0.05]]]
["binance-futures","BNBUSDT",1765615379671,[[888.54,23.92],[888.53,0.01],[888.51,0.65],[888.5,2.3],[888.49,12.06]],[[888.55,14.45],[888.56,0.08],[888.57,0.15],[888.59,0.19],[888.6,7.97]]]
["binance-futures","BNBUSDT",1765615400483,[[888.4,4.76],[888.39,0.08],[888.33,0.1],[888.31,0.07],[888.28,9.58]],[[888.41,75.52],[888.42,40.79],[888.43,22.18],[888.44,15.84],[888.45,11.53]]]
["binance-futures","BNBUSDT",1765615440442,[[888.32,104.63],[888.31,10.64],[888.3,15.0],[888.29,20.18],[888.28,13.74]],[[888.33,0.68],[888.36,0.02],[888.37,0.04],[888.38,0.03],[888.39,0.02]]]
["binance-futures","BNBUSDT",1765615481372,[[888.44,2.12],[888.43,0.03],[888.41,0.19],[888.4,0.07],[888.39,0.01]],[[888.45,57.32],[888.46,30.74],[888.47,12.72],[888.48,0.22],[888.49,12.95]]]
["binance-futures","BNBUSDT",1765615515422,[[888.43,18.33],[888.42,0.04],[888.41,0.47],[888.4,7.73],[888.39,18.99]],[[888.44,19.53],[888.45,24.5],[888.46,0.27],[888.47,0.12],[888.48,1.83]]]
["binance-futures","BNBUSDT",1765615567847,[[888.38,6.05],[888.37,0.51],[888.36,0.86],[888.34,0.15],[888.33,6.47]],[[888.39,65.25],[888.4,14.07],[888.41,0.87],[888.42,0.39],[888.43,1.34]]]
["binance-futures","BNBUSDT",1765615604669,[[888.65,54.97],[888.64,4.06],[888.63,4.03],[888.62,12.64],[888.61,18.72]],[[888.66,4.86],[888.68,1.18],[888.69,0.02],[888.7,1.46],[888.71,5.27]]]
["binance-futures","BNBUSDT",1765615651507,[[888.53,18.93],[888.52,1.99],[888.51,0.09],[888.5,0.03],[888.49,0.05]],[[888.54,19.28],[888.55,0.86],[888.56,0.14],[888.59,2.2],[888.6,5.28]]]
["binance-futures","BNBUSDT",1765615701901,[[888.72,6.24],[888.71,0.8],[888.7,5.48],[888.69,0.09],[888.68,2.63]],[[888.73,32.19],[888.74,0.58],[888.75,3.12],[888.76,5.65],[888.77,0.31]]]
["binance-futures","BNBUSDT",1765615745308,[[888.92,22.75],[888.91,0.26],[888.9,0.25],[888.89,6.32],[888.88,0.04]],[[888.93,20.99],[888.94,0.03],[888.96,4.2],[888.97,11.37],[888.98,7.73]]]
["binance-futures","BNBUSDT",1765615782088,[[889.25,111.21],[889.24,0.02],[889.23,25.1],[889.22,19.11],[889.21,11.09]],[[889.26,1.62],[889.27,0.02],[889.28,0.01],[889.29,1.08],[889.31,0.02]]]
["binance-futures","BNBUSDT",1765615789349,[[889.37,101.69],[889.36,14.81],[889.35,24.52],[889.34,19.62],[889.33,0.02]],[[889.38,5.01],[889.39,0.91],[889.4,5.07],[889.41,0.02],[889.42,0.4]]]
["binance-futures","BNBUSDT",1765615860162,[[889.84,7.43],[889.83,0.04],[889.8,0.11],[889.78,2.24],[889.77,1.22]],[[889.85,40.78],[889.86,0.02],[889.87,0.11],[889.88,5.93],[889.89,11.06]]]
["binance-futures","BNBUSDT",1765615861887,[[889.84,7.47],[889.83,0.2],[889.8,0.11],[889.78,4.48],[889.77,10.58]],[[889.85,38.7],[889.86,0.02],[889.87,0.11],[889.88,3.48],[889.89,0.41]]]
["binance-futures","BNBUSDT",1765615908827,[[889.89,31.61],[889.88,0.04],[889.87,16.95],[889.83,9.89],[889.81,9.33]],[[889.9,22.69],[889.91,2.39],[889.92,10.63],[889.93,4.97],[889.94,0.01]]]
["binance-futures","BNBUSDT",1765615974755,[[889.92,9.83],[889.91,0.02],[889.9,4.88],[889.88,11.6],[889.86,11.49]],[[889.93,21.46],[889.96,3.22],[889.97,1.17],[890.0,15.14],[890.03,5.05]]]
["binance-futures","BNBUSDT",1765615984470,[[890.06,34.7],[890.05,17.13],[890.04,0.02],[890.03,1.52],[890.02,0.42]],[[890.07,2.23],[890.08,0.05],[890.09,0.09],[890.1,0.03],[890.11,0.28]]]
["binance-futures","BNBUSDT",1765616050127,[[890.26,54.4],[890.25,0.02],[890.24,0.01],[890.21,0.02],[890.2,0.01]],[[890.27,72.61],[890.28,23.43],[890.29,16.49],[890.3,34.49],[890.31,15.13]]]
["binance-futures","BNBUSDT",1765616067338,[[889.94,1.2],[889.88,0.35],[889.87,2.69],[889.86,2.26],[889.85,12.55]],[[890.0,98.41],[890.01,8.88],[890.02,17.19],[890.03,14.46],[890.04,45.61]]]
["binance-futures","BNBUSDT",1765616119369,[[890.04,27.36],[890.03,0.04],[890.0,20.46],[889.99,0.23],[889.98,8.46]],[[890.05,45.28],[890.06,0.01],[890.07,4.43],[890.08,8.21],[890.09,4.69]]]
["binance-futures","BNBUSDT",1765616180064,[[889.91,2.96],[889.9,1.78],[889.89,1.56],[889.88,108.97],[889.87,18.61]],[[889.92,43.84],[889.93,0.03],[889.94,0.1],[889.95,0.17],[889.96,4.74]]]
["binance-futures","BNBUSDT",1765616209773,[[889.82,4.71],[889.8,0.02],[889.79,0.53],[889.78,0.6]],[[889.83,50.34],[889.84,21.96],[889.85,0.01],[889.87,11.07],[889.98,31.0]]]
["binance-futures","BNBUSDT",1765616238299,[[889.51,7.26],[889.5,1.83],[889.49,0.03],[889.46,1.01],[889.45,0.26]],[[889.52,79.02],[889.53,0.15],[889.54,5.98],[889.55,5.2],[889.56,46.8]]]
["binance-futures","BNBUSDT",1765616320848,[[889.55,40.43],[889.54,2.06],[889.52,0.01],[889.51,0.35],[889.5,5.32]],[[889.56,35.29],[889.57,1.39],[889.59,0.01],[889.6,2.04],[889.61,7.63]]]
["binance-futures","BNBUSDT",1765616362562,[[889.55,31.19],[889.54,2.58],[889.53,0.42],[889.52,0.22],[889.51,0.34]],[[889.56,35.36],[889.57,0.32],[889.58,0.35],[889.59,0.01],[889.6,1.41]]]
["binance-futures","BNBUSDT",1765616393001,[[889.55,38.58],[889.54,7.05],[889.53,0.23],[889.52,0.31],[889.51,0.34]],[[889.56,25.07],[889.57,2.07],[889.58,2.39],[889.59,0.22],[889.6,1.71]]]
["binance-futures","BNBUSDT",1765616457353,[[889.42,28.32],[889.41,1.17],[889.4,0.44],[889.38,10.26],[889.37,3.85]],[[889.43,25.5],[889.44,0.07],[889.46,0.45],[889.47,0.31],[889.48,2.81]]]
["binance-futures","BNBUSDT",1765616498224,[[889.5,24.87],[889.49,28.57],[889.48,0.01],[889.47,9.22],[889.46,5.16]],[[889.51,0.02],[889.52,0.01],[889.53,5.2],[889.54,1.16],[889.57,7.43]]]
["binance-futures","BNBUSDT",1765616526363,[[889.46,18.67],[889.45,0.01],[889.44,13.08],[889.42,2.98],[889.41,2.76]],[[889.47,30.41],[889.48,0.6],[889.5,5.14],[889.51,24.8],[889.52,6.31]]]
["binance-futures","BNBUSDT",1765616542702,[[889.59,17.55],[889.58,0.01],[889.57,5.16],[889.56,0.12],[889.55,0.02]],[[889.6,28.01],[889.61,0.26],[889.62,0.59],[889.64,0.02],[889.65,1.42]]]
["binance-futures","BNBUSDT",1765616601909,[[889.97,20.95],[889.96,5.19],[889.95,0.23],[889.94,0.12],[889.92,0.01]],[[889.98,34.3],[889.99,18.06],[890.0,117.36],[890.01,1.22],[890.02,0.12]]]
["binance-futures","BNBUSDT",1765616653246,[[889.79,72.44],[889.78,0.01],[889.77,0.02],[889.76,0.01]],[[889.8,24.41],[889.83,1.04],[889.84,2.42],[889.85,2.25],[889.86,6.16]]]
["binance-futures","BNBUSDT",1765616662060,[[889.79,3.66],[889.78,0.02],[889.77,0.02],[889.76,0.03],[889.74,0.07]],[[889.8,40.18],[889.81,3.44],[889.82,5.6],[889.83,1.5],[889.84,18.42]]]
["binance-futures","BNBUSDT",1765616742593,[[889.76,3.91],[889.75,0.04],[889.74,0.32],[889.73,2.96],[889.72,0.02]],[[889.77,93.57],[889.78,25.92],[889.79,16.69],[889.8,18.27],[889.81,34.8]]]
["binance-futures","BNBUSDT",1765616791979,[[889.81,5.6],[889.8,2.19],[889.79,0.02],[889.78,0.19],[889.77,0.04]],[[889.82,87.16],[889.83,12.72],[889.84,4.81],[889.85,0.06],[889.86,16.9]]]
["binance-futures","BNBUSDT",1765616812830,[[889.81,25.69],[889.8,1.8],[889.78,0.42],[889.77,0.02],[889.76,5.77]],[[889.82,29.16],[889.83,8.82],[889.84,0.56],[889.86,0.4],[890.04,5.53]]]
["binance-futures","BNBUSDT",1765616837862,[[889.5,21.08],[889.49,0.19],[889.48,1.38],[889.47,11.5],[889.46,1.74]],[[889.51,28.25],[889.52,0.02],[889.54,7.64],[889.55,16.11],[889.56,28.16]]]
["binance-futures","BNBUSDT",1765616917620,[[889.27,94.99],[889.26,10.41],[889.25,3.12],[889.24,4.61],[889.23,3.21]],[[889.28,6.56],[889.29,0.24],[889.32,2.33],[889.33,0.04],[889.34,0.85]]]
["binance-futures","BNBUSDT",1765616921899,[[889.27,30.04],[889.26,5.52],[889.25,3.77],[889.24,4.61],[889.23,3.21]],[[889.28,5.47],[889.29,0.12],[889.3,0.08],[889.31,0.01],[889.32,2.33]]]
["binance-futures","BNBUSDT",1765616975333,[[889.55,41.84],[889.54,0.47],[889.53,0.01],[889.52,0.01],[889.51,0.06]],[[889.56,16.25],[889.57,3.44],[889.59,0.03],[889.6,5.36],[889.61,3.04]]]
["binance-futures","BNBUSDT",1765617048237,[[889.5,2.96],[889.49,0.22],[889.47,3.67],[889.46,0.26],[889.44,2.39]],[[889.51,43.74],[889.52,0.02],[889.53,4.24],[889.54,10.65],[889.55,6.75]]]
["binance-futures","BNBUSDT",1765617058389,[[889.5,23.99],[889.49,0.05],[889.48,0.09],[889.47,3.86],[889.46,0.49]],[[889.51,25.26],[889.52,3.02],[889.53,1.59],[889.54,0.01],[889.55,0.72]]]
["binance-futures","BNBUSDT",1765617107549,[[889.44,21.01],[889.43,0.01],[889.42,0.09],[889.41,0.32],[889.4,0.05]],[[889.45,27.27],[889.46,0.45],[889.47,1.91],[889.48,4.02],[889.49,0.13]]]
["binance-futures","BNBUSDT",1765617144155,[[889.67,83.64],[889.66,2.29],[889.65,0.44],[889.64,20.1],[889.63,38.85]],[[889.68,0.16],[889.69,0.39],[889.7,0.03],[889.71,0.88],[889.72,0.02]]]
["binance-futures","BNBUSDT",1765617181983,[[889.82,39.12],[889.81,18.48],[889.8,5.21],[889.79,4.14],[889.78,3.25]],[[889.83,25.03],[889.84,0.1],[889.85,8.03],[889.86,3.0],[889.87,41.49]]]
["binance-futures","BNBUSDT",1765617227092,[[889.73,14.83],[889.72,0.03],[889.71,0.01],[889.69,0.23],[889.66,17.27]],[[889.74,63.15],[889.75,15.44],[889.76,15.9],[889.77,12.52],[889.78,5.48]]]
["binance-futures","BNBUSDT",1765617257077,[[889.73,5.33],[889.72,0.03],[889.71,0.32],[889.7,5.15],[889.69,0.29]],[[889.74,40.33],[889.75,1.55],[889.76,6.13],[889.77,2.27],[889.78,0.02]]]
["binance-futures","BNBUSDT",1765617309211,[[889.54,26.59],[889.53,0.04],[889.52,0.3],[889.51,0.03],[889.5,1.14]],[[889.55,24.75],[889.56,2.88],[889.57,13.28],[889.58,0.01],[889.59,0.43]]]
["binance-futures","BNBUSDT",1765617354086,[[889.13,110.36],[889.12,0.01],[889.11,10.55],[889.1,35.27],[889.09,16.15]],[[889.14,2.76],[889.16,0.03],[889.17,1.5],[889.18,0.01],[889.2,2.28]]]
["binance-futures","BNBUSDT",1765617373968,[[889.19,1.96],[889.18,2.77],[889.16,2.85],[889.15,0.03],[889.12,1.37]],[[889.2,52.65],[889.21,0.13],[889.22,0.44],[889.23,0.49],[889.24,5.8]]]
["binance-futures","BNBUSDT",1765617431435,[[889.13,71.56],[889.12,0.43],[889.11,8.36],[889.1,0.19],[889.09,17.08]],[[889.14,10.31],[889.15,0.04],[889.16,0.03],[889.18,0.76],[889.19,0.02]]]
["binance-futures","BNBUSDT",1765617444956,[[889.12,40.46],[889.11,5.57],[889.1,0.63],[889.08,11.85],[889.07,6.43]],[[889.13,2.48],[889.14,1.29],[889.15,0.57],[889.16,0.03],[889.17,2.02]]]
["binance-futures","BNBUSDT",1765617509097,[[889.24,81.84],[889.23,11.52],[889.22,16.72],[889.21,10.35],[889.2,23.57]],[[889.25,8.75],[889.26,0.01],[889.28,0.08],[889.29,0.3],[889.3,0.41]]]
["binance-futures","BNBUSDT",1765617521819,[[889.24,65.01],[889.23,12.47],[889.22,16.63],[889.21,13.74],[889.2,26.18]],[[889.25,8.47],[889.26,0.06],[889.27,0.01],[889.28,0.08],[889.29,0.3]]]
["binance-futures","BNBUSDT",1765617580131,[[889.24,14.15],[889.23,3.47],[889.22,0.09],[889.21,0.25],[889.2,0.35]],[[889.25,26.98],[889.26,0.83],[889.28,0.4],[889.29,2.45],[889.3,2.84]]]
["binance-futures","BNBUSDT",1765617614123,[[889.24,24.75],[889.23,5.24],[889.22,3.79],[889.21,0.02],[889.2,1.07]],[[889.25,14.83],[889.26,0.83],[889.27,0.01],[889.28,1.95],[889.29,1.32]]]
["binance-futures","BNBUSDT",1765617684295,[[888.89,11.65],[888.88,4.82],[888.87,0.76],[888.86,1.0],[888.85,0.01]],[[888.9,70.18],[888.92,0.03],[888.93,1.73],[888.94,3.68],[888.95,9.5]]]
["binance-futures","BNBUSDT",1765617711066,[[888.99,87.53],[888.98,31.68],[888.97,3.28],[888.96,18.66],[888.95,5.84]],[[889.0,149.95],[889.01,0.08],[889.02,0.01],[889.04,0.03],[889.18,2.26]]]
["binance-futures","BNBUSDT",1765617743623,[[888.86,101.29],[888.85,34.97],[888.84,22.98],[888.83,15.42],[888.82,9.08]],[[888.87,0.07],[888.88,0.01],[888.89,0.01],[888.9,0.02],[888.91,0.03]]]
["binance-futures","BNBUSDT",1765617775273,[[888.97,7.79],[888.96,0.01],[888.93,1.33],[888.91,5.98],[888.9,10.24]],[[888.98,32.43],[888.99,0.03],[889.0,0.26],[889.01,0.16],[889.02,2.05]]]
["binance-futures","BNBUSDT",1765617851449,[[888.62,7.71],[888.61,0.01],[888.6,4.89],[888.59,5.02],[888.58,29.96]],[[888.63,61.76],[888.64,6.11],[888.65,22.05],[888.66,0.09],[888.67,6.82]]]
["binance-futures","BNBUSDT",1765617904151,[[888.45,1.65],[888.44,0.24],[888.43,0.01],[888.42,5.45],[888.4,2.43]],[[888.46,93.73],[888.47,35.81],[888.48,9.01],[888.49,12.83],[888.5,10.01]]]
["binance-futures","BNBUSDT",1765617931475,[[888.41,29.28],[888.4,8.15],[888.39,0.03],[888.37,1.86],[888.36,1.01]],[[888.42,7.19],[888.43,0.69],[888.44,2.26],[888.45,0.37],[888.46,1.11]]]
["binance-futures","BNBUSDT",1765617980458,[[888.42,21.64],[888.41,6.24],[888.4,9.61],[888.38,7.48],[888.37,2.5]],[[888.43,2.05],[888.44,0.01],[888.45,0.39],[888.46,0.69],[888.47,4.43]]]
["binance-futures","BNBUSDT",1765618015529,[[888.5,19.93],[888.49,2.9],[888.48,3.19],[888.47,1.94],[888.46,5.84]],[[888.51,19.51],[888.52,1.93],[888.53,3.07],[888.54,4.28],[888.55,4.57]]]
["binance-futures","BNBUSDT",1765618077111,[[888.49,7.76],[888.48,2.69],[888.46,0.34],[888.44,1.4],[888.36,0.19]],[[888.5,91.69],[888.51,24.41],[888.52,0.67],[888.53,2.76],[888.54,0.55]]]
["binance-futures","BNBUSDT",1765618122779,[[888.49,11.42],[888.48,3.14],[888.47,2.26],[888.46,7.74],[888.45,3.7]],[[888.5,24.98],[888.51,6.36],[888.52,0.91],[888.53,0.51],[888.54,2.38]]]
["binance-futures","BNBUSDT",1765618167482,[[888.5,97.86],[888.49,30.67],[888.48,27.63],[888.47,17.14],[888.46,17.06]],[[888.51,6.73],[888.52,0.31],[888.53,0.22],[888.54,0.22],[888.56,2.92]]]
["binance-futures","BNBUSDT",1765618203532,[[888.78,29.86],[888.77,0.69],[888.75,8.07],[888.74,14.86],[888.73,1.07]],[[888.79,19.1],[888.8,0.37],[888.81,7.83],[888.82,0.84],[888.83,0.18]]]
["binance-futures","BNBUSDT",1765618228728,[[888.71,1.33],[888.7,0.03],[888.69,0.85],[888.64,1.27],[888.63,2.04]],[[888.72,81.07],[888.73,33.25],[888.74,32.11],[888.75,0.01],[888.76,49.27]]]
["binance-futures","BNBUSDT",1765618301954,[[888.95,25.59],[888.94,0.01],[888.91,1.54],[888.9,0.45],[888.89,1.04]],[[888.96,32.09],[888.97,4.0],[888.98,4.25],[888.99,0.5],[889.0,0.41]]]
["binance-futures","BNBUSDT",1765618329297,[[888.95,23.83],[888.94,0.9],[888.92,2.77],[888.91,1.62],[888.9,6.71]],[[888.96,17.13],[888.99,0.48],[889.0,5.63],[889.01,3.26],[889.03,18.33]]]
["binance-futures","BNBUSDT",1765618379648,[[888.73,1.2],[888.72,0.03],[888.71,1.47],[888.69,1.3],[888.68,3.08]],[[888.74,115.59],[888.75,31.67],[888.76,7.18],[888.77,24.91],[888.78,19.07]]]
["binance-futures","BNBUSDT",1765618422800,[[888.43,25.41],[888.42,5.12],[888.41,0.41],[888.4,2.4],[888.39,13.54]],[[888.44,51.52],[888.45,0.03],[888.46,0.01],[888.48,1.76],[888.49,2.63]]]
["binance-futures","BNBUSDT",1765618441763,[[888.63,96.99],[888.62,40.37],[888.61,30.18],[888.6,12.58],[888.59,29.05]],[[888.64,0.02],[888.65,0.02],[888.66,0.01],[888.68,0.03],[888.69,0.03]]]
["binance-futures","BNBUSDT",1765618501412,[[888.75,23.81],[888.74,3.28],[888.73,0.78],[888.72,3.18],[888.71,0.03]],[[888.76,10.1],[888.77,0.03],[888.78,0.01],[888.79,1.37],[888.8,9.9]]]
["binance-futures","BNBUSDT",1765618511713,[[888.76,24.03],[888.75,3.26],[888.74,14.02],[888.73,0.76],[888.72,4.59]],[[888.77,32.45],[888.78,0.02],[888.8,0.04],[888.81,23.39],[888.82,29.76]]]
["binance-futures","BNBUSDT",1765618581437,[[889.04,12.37],[889.03,15.71],[889.02,7.23],[889.01,1.29],[889.0,1.28]],[[889.05,35.16],[889.06,3.23],[889.07,11.7],[889.08,3.23],[889.09,3.91]]]
["binance-futures","BNBUSDT",1765618591061,[[889.01,2.01],[889.0,0.15],[888.98,0.93],[888.97,0.78],[888.96,1.57]],[[889.02,58.53],[889.03,7.06],[889.04,17.13],[889.05,6.26],[889.06,9.77]]]
["binance-futures","BNBUSDT",1765618638464,[[888.97,14.32],[888.96,17.34],[888.95,0.1],[888.94,0.68],[888.93,1.96]],[[888.98,38.33],[888.99,0.73],[889.0,4.66],[889.01,11.57],[889.02,17.47]]]
["binance-futures","BNBUSDT",1765618706320,[[889.7,56.94],[889.69,0.14],[889.68,0.32],[889.67,4.46],[889.66,11.53]],[[889.71,11.66],[889.72,0.03],[889.73,21.8],[889.75,5.07],[889.8,16.75]]]
["binance-futures","BNBUSDT",1765618724496,[[889.97,56.88],[889.96,14.27],[889.95,76.04],[889.94,34.67],[889.93,69.6]],[[889.98,0.26],[889.99,0.68],[890.0,72.43],[890.01,9.21],[890.04,1.98]]]
["binance-futures","BNBUSDT",1765618779033,[[889.78,20.75],[889.77,0.14],[889.76,2.35],[889.75,2.82],[889.74,1.73]],[[889.79,9.52],[889.8,2.29],[889.81,4.15],[889.82,0.18],[889.83,11.43]]]
["binance-futures","BNBUSDT",1765618793452,[[889.77,7.86],[889.76,2.74],[889.75,1.22],[889.74,2.06],[889.73,4.17]],[[889.78,43.28],[889.79,1.16],[889.8,4.44],[889.81,11.59],[889.82,2.44]]]
["binance-futures","BNBUSDT",1765618867633,[[889.42,23.67],[889.41,0.98],[889.4,0.03],[889.39,1.08],[889.38,5.63]],[[889.43,67.19],[889.44,4.9],[889.45,0.13],[889.46,4.17],[889.47,8.09]]]
["binance-futures","BNBUSDT",1765618917154,[[889.64,116.15],[889.63,13.77],[889.62,24.18],[889.61,9.53],[889.6,41.16]],[[889.65,0.02],[889.66,0.02],[889.67,0.01],[889.68,0.04],[889.69,0.31]]]
["binance-futures","BNBUSDT",1765618951002,[[889.7,11.06],[889.69,11.96],[889.68,1.81],[889.67,0.02],[889.66,0.09]],[[889.71,32.77],[889.72,0.25],[889.73,0.11],[889.74,1.27],[889.75,2.04]]]
["binance-futures","BNBUSDT",1765619006655,[[889.6,31.73],[889.59,17.59],[889.58,9.2],[889.57,0.57],[889.56,0.01]],[[889.61,24.52],[889.62,5.31],[889.63,3.14],[889.64,4.15],[889.65,8.36]]]
["binance-futures","BNBUSDT",1765619053552,[[889.6,9.82],[889.59,0.03],[889.58,5.05],[889.56,3.83],[889.55,4.32]],[[889.61,28.11],[889.62,0.2],[889.63,9.55],[889.64,3.12],[889.65,9.98]]]
["binance-futures","BNBUSDT",1765619091225,[[889.51,105.84],[889.5,0.79],[889.48,0.08],[889.47,2.6],[889.45,18.94]],[[889.52,20.82],[889.53,0.12],[889.54,0.07],[889.55,2.22],[889.56,14.37]]]
["binance-futures","BNBUSDT",1765619124392,[[889.65,26.15],[889.64,0.38],[889.63,0.01],[889.62,0.62],[889.59,1.18]],[[889.66,50.51],[889.67,69.16],[889.68,29.4],[889.69,19.9],[889.7,22.08]]]
["binance-futures","BNBUSDT",1765619184652,[[889.8,54.75],[889.79,0.01],[889.77,0.02],[889.76,4.01],[889.75,3.69]],[[889.81,20.13],[889.82,2.47],[889.83,0.87],[889.84,4.03],[889.85,0.49]]]
["binance-futures","BNBUSDT",1765619189321,[[889.86,60.86],[889.85,0.01],[889.84,4.48],[889.83,6.23],[889.82,3.26]],[[889.87,23.96],[889.88,17.97],[889.89,4.33],[889.9,1.36],[889.91,0.64]]]
["binance-futures","BNBUSDT",1765619253927,[[889.73,33.12],[889.72,3.59],[889.71,4.61],[889.7,12.4],[889.69,0.01]],[[889.74,5.22],[889.75,0.02],[889.76,0.07],[889.77,2.85],[889.78,11.93]]]
["binance-futures","BNBUSDT",1765619306638,[[889.57,28.04],[889.56,0.51],[889.54,0.09],[889.53,2.42],[889.52,5.09]],[[889.58,10.33],[889.59,0.08],[889.6,0.08],[889.61,1.43],[889.62,0.32]]]
["binance-futures","BNBUSDT",1765619319907,[[889.68,59.15],[889.67,3.68],[889.66,5.2],[889.65,15.63],[889.64,15.81]],[[889.69,12.18],[889.7,0.02],[889.71,0.03],[889.72,0.02],[889.74,0.11]]]
["binance-futures","BNBUSDT",1765619347937,[[889.69,22.53],[889.68,0.07],[889.67,0.32],[889.65,0.01],[889.62,3.37]],[[889.7,49.54],[889.71,0.05],[889.72,2.05],[889.73,7.74],[889.74,3.22]]]
["binance-futures","BNBUSDT",1765619395592,[[889.73,14.55],[889.72,1.47],[889.71,0.27],[889.7,0.01],[889.69,8.2]],[[889.74,23.96],[889.75,7.16],[889.76,9.86],[889.77,8.99],[889.78,0.21]]]
["binance-futures","BNBUSDT",1765619471182,[[890.24,39.12],[890.23,4.97],[890.22,6.5],[890.21,8.95],[890.2,11.07]],[[890.25,8.74],[890.27,3.12],[890.28,16.33],[890.29,6.7],[890.36,4.0]]]
["binance-futures","BNBUSDT",1765619482951,[[890.24,14.05],[890.23,1.19],[890.22,3.91],[890.21,0.01],[890.2,8.4]],[[890.25,33.17],[890.26,14.44],[890.27,9.7],[890.28,6.82],[890.29,6.69]]]
["binance-futures","BNBUSDT",1765619520160,[[890.24,10.02],[890.23,1.24],[890.22,4.06],[890.2,3.71],[890.19,2.14]],[[890.25,69.09],[890.26,14.87],[890.27,10.73],[890.28,7.14],[890.29,6.69]]]
["binance-futures","BNBUSDT",1765619568940,[[890.25,80.07],[890.24,15.27],[890.23,13.23],[890.22,0.01],[890.2,20.68]],[[890.26,2.83],[890.27,0.01],[890.28,4.07],[890.29,8.8],[890.3,55.98]]]
["binance-futures","BNBUSDT",1765619621191,[[890.39,34.57],[890.38,0.41],[890.37,0.14],[890.36,7.51],[890.35,9.68]],[[890.4,28.59],[890.41,8.33],[890.42,6.04],[890.43,0.1],[890.44,10.09]]]
["binance-futures","BNBUSDT",1765619646025,[[890.39,32.3],[890.38,4.32],[890.37,4.12],[890.36,2.38],[890.35,2.32]],[[890.4,5.17],[890.41,0.02],[890.42,0.9],[890.43,0.1],[890.44,0.01]]]
["binance-futures","BNBUSDT",1765619713341,[[890.1,54.55],[890.09,0.62],[890.08,0.01],[890.07,0.03],[890.06,0.04]],[[890.11,74.54],[890.12,17.66],[890.13,2.36],[890.14,3.83],[890.15,4.94]]]
["binance-futures","BNBUSDT",1765619775951,[[889.83,25.11],[889.82,0.54],[889.81,2.65],[889.8,0.03],[889.79,0.03]],[[889.84,50.63],[889.85,0.11],[889.88,0.16],[889.89,2.47],[889.91,10.28]]]
["binance-futures","BNBUSDT",1765619797410,[[889.83,52.37],[889.82,1.42],[889.81,3.12],[889.8,0.2],[889.79,2.08]],[[889.84,0.72],[889.85,1.2],[889.86,2.34],[889.88,5.55],[889.89,0.18]]]
["binance-futures","BNBUSDT",1765619848560,[[889.76,6.21],[889.75,0.02],[889.74,1.03],[889.73,1.38],[889.72,0.03]],[[889.77,65.8],[889.78,1.31],[889.79,15.12],[889.8,11.26],[889.82,3.13]]]
["binance-futures","BNBUSDT",1765619905858,[[889.95,6.18],[889.94,0.02],[889.93,0.52],[889.91,0.01],[889.9,2.2]],[[889.96,56.32],[889.97,26.09],[889.98,7.23],[889.99,8.1],[890.0,15.37]]]
["binance-futures","BNBUSDT",1765619936350,[[889.92,4.68],[889.91,0.02],[889.9,0.01],[889.89,0.46],[889.88,1.74]],[[889.93,73.25],[889.94,22.88],[889.95,26.01],[889.96,12.16],[889.97,10.54]]]
["binance-futures","BNBUSDT",1765619997111,[[890.07,29.81],[890.06,0.76],[890.04,3.49],[890.02,2.24],[890.01,2.55]],[[890.08,25.84],[890.09,0.01],[890.1,0.59],[890.11,2.07],[890.12,4.63]]]
["binance-futures","BNBUSDT",1765620018351,[[890.18,22.15],[890.17,1.81],[890.16,3.13],[890.15,0.09],[890.14,0.2]],[[890.19,21.39],[890.2,0.08],[890.21,0.64],[890.22,0.04],[890.25,0.01]]]
["binance-futures","BNBUSDT",1765620082127,[[890.23,126.95],[890.22,24.6],[890.21,32.69],[890.2,12.73],[890.19,23.93]],[[890.24,3.16],[890.25,1.41],[890.26,2.77],[890.27,5.32],[890.28,1.32]]]
["binance-futures","BNBUSDT",1765620092433,[[890.38,92.5],[890.37,4.57],[890.36,0.3],[890.35,6.93],[890.34,9.66]],[[890.39,0.47],[890.4,0.07],[890.41,5.28],[890.42,0.01],[890.43,0.82]]]
["binance-futures","BNBUSDT",1765620150387,[[890.56,45.11],[890.55,3.86],[890.54,1.72],[890.53,5.4],[890.52,3.98]],[[890.57,17.26],[890.58,1.19],[890.59,0.58],[890.6,2.95],[890.61,0.02]]]
["binance-futures","BNBUSDT",1765620182420,[[890.64,96.05],[890.63,27.32],[890.62,27.56],[890.61,10.23],[890.6,26.86]],[[890.65,2.24],[890.66,0.23],[890.67,0.1],[890.68,2.53],[890.69,9.87]]]
["binance-futures","BNBUSDT",1765620237269,[[890.57,23.2],[890.56,1.31],[890.55,0.23],[890.54,1.3],[890.53,2.84]],[[890.58,10.43],[890.59,1.25],[890.6,1.84],[890.61,0.55],[890.62,6.77]]]
["binance-futures","BNBUSDT",1765620283100,[[890.4,7.8],[890.39,0.67],[890.37,0.01],[890.36,3.26],[890.35,2.41]],[[890.41,41.8],[890.42,7.65],[890.43,2.68],[890.44,2.08],[890.45,0.56]]]
["binance-futures","BNBUSDT",1765620311952,[[890.09,28.18],[890.08,0.43],[890.07,5.41],[890.06,0.12],[890.05,2.6]],[[890.1,7.09],[890.11,9.02],[890.12,0.02],[890.13,0.02],[890.14,2.27]]]
["binance-futures","BNBUSDT",1765620341632,[[890.08,1.53],[890.07,0.95],[890.06,0.21],[890.05,0.31],[890.04,2.62]],[[890.09,56.82],[890.1,10.44],[890.11,3.29],[890.12,0.22],[890.13,1.69]]]
["binance-futures","BNBUSDT",1765620400870,[[890.08,21.06],[890.07,0.06],[890.06,6.78],[890.05,1.34],[890.04,7.85]],[[890.09,18.31],[890.1,9.34],[890.11,1.49],[890.12,0.03],[890.13,0.18]]]
["binance-futures","BNBUSDT",1765620438768,[[890.43,19.06],[890.42,8.82],[890.41,5.66],[890.4,0.43],[890.35,2.05]],[[890.44,14.7],[890.45,2.98],[890.46,5.4],[890.48,4.15],[890.58,5.43]]]
["binance-futures","BNBUSDT",1765620471495,[[890.0,38.31],[889.99,2.58],[889.97,1.8],[889.95,0.04],[889.87,6.43]],[[890.01,12.67],[890.02,0.81],[890.03,3.14],[890.04,2.84],[890.05,14.45]]]
["binance-futures","BNBUSDT",1765620517368,[[890.16,17.95],[890.15,2.93],[890.14,0.11],[890.13,5.05],[890.12,1.25]],[[890.17,24.39],[890.18,0.01],[890.19,1.72],[890.2,5.66],[890.21,0.57]]]
["binance-futures","BNBUSDT",1765620570883,[[890.1,6.16],[890.09,5.79],[890.08,0.11],[890.07,0.57],[890.06,0.05]],[[890.11,101.69],[890.12,17.37],[890.13,12.33],[890.14,0.43],[890.15,0.33]]]
["binance-futures","BNBUSDT",1765620598408,[[889.9,3.34],[889.89,0.03],[889.87,0.03],[889.86,0.52],[889.85,0.86]],[[889.91,75.35],[889.92,0.02],[889.93,5.38],[889.94,6.44],[889.95,10.59]]]
["binance-futures","BNBUSDT",1765620648117,[[889.61,42.07],[889.6,0.39],[889.59,8.45],[889.58,5.39],[889.57,2.49]],[[889.62,12.37],[889.63,7.76],[889.64,2.21],[889.65,5.86],[889.68,5.72]]]
["binance-futures","BNBUSDT",1765620677879,[[889.61,19.62],[889.6,6.43],[889.59,0.1],[889.58,0.41],[889.57,0.01]],[[889.62,23.17],[889.63,2.34],[889.64,0.02],[889.65,0.92],[889.66,1.76]]]
["binance-futures","BNBUSDT",1765620710745,[[889.39,25.32],[889.38,5.71],[889.37,2.02],[889.36,0.16],[889.35,0.03]],[[889.4,18.37],[889.41,0.15],[889.44,0.17],[889.45,1.82],[889.46,9.68]]]
["binance-futures","BNBUSDT",1765620728687,[[889.34,35.2],[889.33,1.91],[889.32,5.36],[889.31,0.08],[889.3,4.19]],[[889.35,2.34],[889.36,5.08],[889.37,0.02],[889.38,0.02],[889.4,0.54]]]
["binance-futures","BNBUSDT",1765620799987,[[889.23,9.27],[889.22,2.62],[889.21,1.06],[889.2,0.3],[889.19,0.41]],[[889.24,44.22],[889.25,0.02],[889.28,0.66],[889.29,16.56],[889.3,13.21]]]
["binance-futures","BNBUSDT",1765620837252,[[889.32,16.0],[889.31,6.42],[889.3,5.37],[889.28,1.04]],[[889.33,5.28],[889.34,3.33],[889.35,3.1],[889.36,0.01],[889.37,2.69]]]
["binance-futures","BNBUSDT",1765620893227,[[889.32,65.61],[889.31,13.79],[889.3,0.38],[889.29,1.96],[889.28,0.01]],[[889.33,7.66],[889.34,0.05],[889.35,8.14],[889.36,0.3],[889.37,4.84]]]
["binance-futures","BNBUSDT",1765620934985,[[889.8,57.7],[889.79,31.06],[889.78,11.33],[889.77,7.99],[889.76,33.37]],[[889.81,22.73],[889.82,0.29],[889.83,0.3],[889.84,0.01],[889.85,2.16]]]
["binance-futures","BNBUSDT",1765620955649,[[889.81,27.27],[889.8,15.91],[889.79,11.24],[889.78,1.8],[889.77,0.02]],[[889.82,19.59],[889.83,1.61],[889.84,5.41],[889.85,0.5],[889.86,1.21]]]
["binance-futures","BNBUSDT",1765621004109,[[889.69,25.1],[889.68,0.04],[889.67,1.66],[889.66,0.06],[889.65,2.34]],[[889.7,50.03],[889.71,9.51],[889.72,16.02],[889.73,5.65],[889.74,3.75]]]
["binance-futures","BNBUSDT",1765621014204,[[889.95,66.15],[889.94,6.55],[889.93,20.63],[889.92,8.92],[889.91,5.31]],[[889.96,4.92],[890.0,4.2],[890.01,0.06],[890.02,2.62],[890.03,3.93]]]
["binance-futures","BNBUSDT",1765621072676,[[889.88,20.0],[889.87,0.22],[889.86,0.02],[889.85,0.7],[889.84,1.82]],[[889.89,15.36],[889.9,5.98],[889.91,7.15],[889.92,1.16],[889.93,0.28]]]
["binance-futures","BNBUSDT",1765621093641,[[889.88,16.76],[889.87,1.96],[889.86,0.02],[889.85,0.69],[889.84,1.52]],[[889.89,34.68],[889.9,0.14],[889.91,4.17],[889.92,1.13],[890.17,19.91]]]
["binance-futures","BNBUSDT",1765621143065,[[890.09,84.11],[890.08,14.81],[890.07,0.46],[890.05,0.02],[889.98,3.93]],[[890.1,1.64],[890.12,0.01],[890.13,1.61],[890.14,0.02],[890.19,3.44]]]
["binance-futures","BNBUSDT",1765621167807,[[890.42,26.55],[890.41,1.84],[890.4,4.94],[890.39,7.06],[890.38,5.47]],[[890.43,19.26],[890.44,2.19],[890.45,2.01],[890.46,10.72],[890.47,1.75]]]
["binance-futures","BNBUSDT",1765621222561,[[890.46,11.61],[890.45,0.01],[890.44,0.2],[890.43,0.07],[890.42,0.27]],[[890.47,44.79],[890.48,1.51],[890.49,7.75],[890.5,16.62],[890.51,18.75]]]
["binance-futures","BNBUSDT",1765621264066,[[890.92,83.62],[890.91,5.29],[890.9,9.34],[890.89,50.68],[890.88,71.65]],[[890.93,1.14],[890.95,0.1],[890.96,0.54],[890.98,0.27],[890.99,14.79]]]
["binance-futures","BNBUSDT",1765621296472,[[890.99,1.77],[890.98,0.46],[890.97,0.18],[890.96,0.02],[890.95,0.1]],[[891.0,125.81],[891.01,2.45],[891.02,1.47],[891.03,4.63],[891.04,11.41]]]
["binance-futures","BNBUSDT",1765621342086,[[890.72,6.2],[890.71,2.1],[890.7,6.87],[890.69,0.03],[890.68,0.01]],[[890.73,53.76],[890.74,0.05],[890.75,4.52],[890.76,2.35],[890.77,0.96]]]
["binance-futures","BNBUSDT",1765621391949,[[890.69,23.99],[890.68,5.19],[890.67,0.04],[890.65,3.65],[890.47,4.11]],[[890.7,15.13],[890.72,0.02],[890.73,2.15],[890.74,0.02],[890.75,1.7]]]
["binance-futures","BNBUSDT",1765621422894,[[890.69,35.47],[890.68,3.59],[890.67,9.52],[890.66,0.5],[890.65,14.32]],[[890.7,5.87],[890.71,0.09],[890.72,0.08],[890.73,5.06],[890.91,1.16]]]
["binance-futures","BNBUSDT",1765621488287,[[890.91,60.22],[890.9,21.95],[890.89,11.21],[890.88,22.63],[890.87,27.43]],[[890.92,13.94],[890.93,5.08],[890.94,1.1],[890.95,0.01],[890.96,17.72]]]
["binance-futures","BNBUSDT",1765621542045,[[890.88,27.72],[890.87,4.91],[890.86,3.75],[890.85,3.73],[890.84,0.05]],[[890.89,19.27],[890.9,0.31],[890.91,6.39],[890.92,0.66],[890.93,11.79]]]
["binance-futures","BNBUSDT",1765621582939,[[890.96,33.11],[890.95,2.43],[890.94,4.28],[890.93,11.15],[890.92,8.42]],[[890.97,8.51],[890.98,0.21],[890.99,15.8],[891.0,59.72],[891.01,0.08]]]
["binance-futures","BNBUSDT",1765621595008,[[890.96,31.39],[890.95,2.52],[890.94,4.48],[890.93,11.21],[890.92,11.05]],[[890.97,11.78],[890.98,0.21],[890.99,12.73],[891.0,59.73],[891.01,0.37]]]
["binance-futures","BNBUSDT",1765621637307,[[890.98,9.73],[890.97,0.07],[890.96,10.8],[890.95,0.12],[890.94,0.44]],[[890.99,99.23],[891.0,61.19],[891.01,3.0],[891.02,0.24],[891.03,4.65]]]
["binance-futures","BNBUSDT",1765621683003,[[890.92,7.78],[890.91,5.07],[890.88,3.89],[890.84,6.77],[890.83,1.26]],[[890.93,34.52],[890.94,0.02],[890.95,8.49],[890.96,15.55],[890.97,2.82]]]
["binance-futures","BNBUSDT",1765621766189,[[890.66,1.72],[890.65,0.02],[890.64,0.03],[890.63,1.24],[890.62,1.42]],[[890.67,112.36],[890.68,18.33],[890.69,35.33],[890.7,12.6],[890.71,22.18]]]
["binance-futures","BNBUSDT",1765621777741,[[890.63,91.67],[890.62,13.19],[890.61,0.14],[890.6,3.53],[890.59,5.73]],[[890.64,0.29],[890.66,2.19],[890.67,0.94],[890.68,2.54],[890.69,3.73]]]
["binance-futures","BNBUSDT",1765621833300,[[890.5,4.41],[890.49,5.12],[890.48,1.77],[890.47,0.03],[890.46,0.08]],[[890.51,51.37],[890.52,0.64],[890.54,1.78],[890.55,8.7],[890.56,8.3]]]
["binance-futures","BNBUSDT",1765621904467,[[890.62,60.64],[890.61,5.04],[890.6,5.59],[890.59,0.08],[890.58,9.56]],[[890.63,2.61],[890.64,0.14],[890.65,0.21],[890.67,0.01],[890.72,4.88]]]
["binance-futures","BNBUSDT",1765621910424,[[890.62,16.96],[890.61,2.19],[890.6,0.02],[890.58,5.6],[890.57,4.2]],[[890.63,39.11],[890.64,5.56],[890.65,0.35],[890.66,5.13],[890.67,11.29]]]
["binance-futures","BNBUSDT",1765621969975,[[890.68,55.12],[890.67,2.73],[890.66,14.67],[890.65,0.16],[890.64,2.3]],[[890.69,0.56],[890.7,1.95],[890.71,0.05],[890.72,0.01],[890.73,5.05]]]
["binance-futures","BNBUSDT",1765622023758,[[890.84,48.57],[890.83,3.61],[890.82,0.46],[890.81,1.57],[890.8,4.0]],[[890.85,2.1],[890.86,0.02],[890.87,0.01],[890.88,10.92],[890.89,8.17]]]
["binance-futures","BNBUSDT",1765622047122,[[891.02,38.4],[891.01,14.77],[891.0,4.79],[890.99,5.85],[890.98,6.37]],[[891.03,28.02],[891.04,8.98],[891.05,0.14],[891.06,3.17],[891.07,0.1]]]
["binance-futures","BNBUSDT",1765622074488,[[891.21,94.56],[891.2,13.02],[891.19,11.06],[891.18,5.63],[891.17,19.11]],[[891.22,5.14],[891.23,0.05],[891.24,0.04],[891.25,0.23],[891.26,4.65]]]
["binance-futures","BNBUSDT",1765622151777,[[891.56,15.67],[891.53,12.76],[891.52,1.44],[891.51,2.38],[891.5,8.13]],[[891.57,15.55],[891.58,0.01],[891.59,2.77],[891.6,12.25],[891.61,10.55]]]
["binance-futures","BNBUSDT",1765622178151,[[891.21,1.52],[891.2,0.08],[891.19,0.03],[891.18,0.01],[891.17,0.01]],[[891.22,74.17],[891.23,20.26],[891.24,26.33],[891.25,0.01],[891.26,7.48]]]
["binance-futures","BNBUSDT",1765622209696,[[891.16,1.88],[891.15,0.03],[891.13,0.03],[891.12,0.02],[891.11,1.15]],[[891.17,83.57],[891.18,12.01],[891.19,30.71],[891.2,22.43],[891.21,12.81]]]
["binance-futures","BNBUSDT",1765622231442,[[891.25,70.22],[891.24,4.35],[891.23,5.53],[891.22,0.14],[891.21,16.34]],[[891.26,0.3],[891.27,0.02],[891.28,0.38],[891.29,0.19],[891.3,0.53]]]
["binance-futures","BNBUSDT",1765622284454,[[891.38,3.0],[891.36,0.26],[891.35,9.54],[891.34,3.76],[891.33,1.4]],[[891.39,80.72],[891.4,22.81],[891.41,0.02],[891.42,0.07],[891.43,2.54]]]
["binance-futures","BNBUSDT",1765622331527,[[892.43,39.19],[892.42,0.05],[892.4,3.84],[892.39,2.69],[892.38,2.47]],[[892.44,7.03],[892.47,1.21],[892.48,0.04],[892.49,6.45],[892.5,49.69]]]
["binance-futures","BNBUSDT",1765622346056,[[892.17,17.55],[892.16,4.22]],[[892.18,61.31],[892.2,24.34],[892.21,12.39],[892.22,0.01],[892.23,0.07]]]
["binance-futures","BNBUSDT",1765622402469,[[892.97,32.19],[892.96,1.84],[892.94,13.51],[892.93,0.05],[892.92,2.17]],[[892.98,53.42],[892.99,14.47],[893.0,5.73],[893.01,10.25],[893.02,9.05]]]
["binance-futures","BNBUSDT",1765622448664,[[892.73,53.49],[892.72,0.09],[892.71,5.56],[892.7,1.32],[892.69,9.31]],[[892.74,5.48],[892.76,0.01],[892.77,2.88],[892.78,0.01],[892.79,1.44]]]
["binance-futures","BNBUSDT",1765622456440,[[893.55,38.48],[893.54,5.66],[893.53,3.49],[893.52,10.88],[893.51,46.82]],[[893.56,0.32],[893.6,0.01],[893.62,0.34],[893.66,2.16],[893.73,1.2]]]
["binance-futures","BNBUSDT",1765622503501,[[894.13,43.86],[894.11,10.65],[894.1,0.25],[894.09,32.94],[894.08,2.28]],[[894.14,0.74],[894.15,4.53],[894.16,0.02],[894.17,6.13],[894.18,5.04]]]
["binance-futures","BNBUSDT",1765622511923,[[894.14,2.24],[894.13,8.79],[894.12,0.08],[894.11,2.33],[894.1,0.31]],[[894.15,32.68],[894.16,0.02],[894.18,10.55],[894.19,0.01],[894.2,4.02]]]
["binance-futures","BNBUSDT",1765622561882,[[893.88,52.0],[893.87,10.35],[893.86,30.25],[893.85,21.11],[893.84,5.3]],[[893.89,10.06],[893.9,0.01],[893.92,0.01],[893.94,0.04],[893.95,2.3]]]
["binance-futures","BNBUSDT",1765622581337,[[894.05,95.42],[894.04,104.17],[894.03,37.92],[894.02,21.1],[894.01,30.79]],[[894.06,0.95],[894.07,0.68],[894.08,0.01],[894.09,5.04],[894.13,0.01]]]
["binance-futures","BNBUSDT",1765622651113,[[894.17,106.26],[894.16,28.99],[894.15,23.04],[894.14,32.6],[894.13,11.24]],[[894.18,1.48],[894.2,0.04],[894.21,0.05],[894.23,0.47],[894.28,5.88]]]
["binance-futures","BNBUSDT",1765622653453,[[894.22,37.12],[894.21,16.59],[894.2,0.05],[894.19,9.59],[894.18,3.86]],[[894.23,12.44],[894.24,0.26],[894.26,4.76],[894.27,29.16],[894.28,8.17]]]
["binance-futures","BNBUSDT",1765622709566,[[893.78,39.51],[893.76,0.03],[893.75,1.25],[893.74,0.02],[893.72,2.59]],[[893.79,31.43],[893.8,0.03],[893.81,0.92],[893.83,0.49],[893.85,5.94]]]
["binance-futures","BNBUSDT",1765622732002,[[893.5,5.34],[893.47,1.37],[893.46,0.01],[893.45,1.13],[893.44,2.31]],[[893.51,54.5],[893.52,0.19],[893.53,1.16],[893.54,1.8],[893.55,0.01]]]
["binance-futures","BNBUSDT",1765622785513,[[893.72,134.93],[893.71,37.95],[893.7,33.73],[893.69,28.89],[893.68,20.79]],[[893.73,0.09],[893.74,0.02],[893.75,0.09],[893.76,0.07],[893.77,0.02]]]
["binance-futures","BNBUSDT",1765622839071,[[893.77,17.65],[893.76,18.02],[893.75,17.63],[893.74,5.66],[893.73,8.36]],[[893.78,24.92],[893.79,0.18],[893.8,1.76],[893.81,3.34],[893.82,2.38]]]
["binance-futures","BNBUSDT",1765622879532,[[894.01,104.32],[894.0,22.66],[893.99,47.63],[893.98,18.26],[893.97,10.19]],[[894.02,8.92],[894.03,0.04],[894.04,0.01],[894.05,3.43],[894.06,2.71]]]
["binance-futures","BNBUSDT",1765622919198,[[894.14,21.6],[894.13,0.03],[894.12,0.44],[894.11,0.02],[894.1,2.24]],[[894.15,26.62],[894.16,1.35],[894.17,2.22],[894.21,20.35],[894.38,3.78]]]
["binance-futures","BNBUSDT",1765622968874,[[893.87,56.94],[893.86,0.03],[893.85,5.81],[893.84,0.01],[893.83,36.49]],[[893.88,3.09],[893.89,0.17],[893.92,0.2],[893.94,0.01],[894.01,10.61]]]
["binance-futures","BNBUSDT",1765622993982,[[893.86,35.96],[893.85,24.88],[893.84,22.26],[893.83,22.34],[893.82,15.39]],[[893.87,6.28],[893.88,1.42],[893.89,0.01],[893.9,0.66],[893.91,0.69]]]
["binance-futures","BNBUSDT",1765623039730,[[894.01,8.52],[894.0,0.84],[893.99,0.03],[893.97,1.97],[893.94,9.4]],[[894.02,44.71],[894.03,2.5],[894.04,0.42],[894.05,0.95],[894.06,3.52]]]
["binance-futures","BNBUSDT",1765623067779,[[893.86,41.32],[893.85,0.01],[893.84,0.04],[893.83,17.59],[893.82,20.7]],[[893.87,13.66],[893.88,1.47],[893.89,0.91],[893.9,2.19],[893.91,0.39]]]
["binance-futures","BNBUSDT",1765623107384,[[893.91,13.69],[893.9,0.05],[893.85,0.01],[893.83,0.2],[893.82,13.2]],[[893.92,72.96],[893.93,0.11],[893.94,0.16],[893.95,0.02],[893.96,1.36]]]
["binance-futures","BNBUSDT",1765623160345,[[893.67,22.97],[893.66,36.59],[893.65,0.26],[893.64,4.01],[893.63,0.04]],[[893.68,24.85],[893.69,0.03],[893.7,0.02],[893.72,1.89],[893.73,2.53]]]
["binance-futures","BNBUSDT",1765623193250,[[893.64,2.0],[893.63,1.42],[893.61,0.01],[893.6,2.24],[893.59,0.8]],[[893.65,163.95],[893.66,46.3],[893.67,44.8],[893.68,4.72],[893.69,8.58]]]
["binance-futures","BNBUSDT",1765623229214,[[893.55,3.87],[893.54,0.03],[893.53,0.98],[893.52,0.02],[893.5,0.61]],[[893.56,72.07],[893.57,0.01],[893.59,3.2],[893.6,24.52],[893.61,4.44]]]
["binance-futures","BNBUSDT",1765623254312,[[893.46,5.8],[893.44,0.01],[893.41,3.17],[893.4,0.57],[893.39,12.6]],[[893.47,49.27],[893.48,0.03],[893.49,7.11],[893.5,0.42],[893.51,0.25]]]
["binance-futures","BNBUSDT",1765623299820,[[893.0,44.0],[892.94,0.02],[892.92,10.63],[892.91,9.46],[892.9,0.12]],[[893.01,31.19],[893.02,4.98],[893.03,3.75],[893.04,0.02],[893.07,2.24]]]
["binance-futures","BNBUSDT",1765623324551,[[893.11,11.37],[893.1,0.22],[893.09,0.01],[893.08,1.58],[893.07,2.06]],[[893.12,37.88],[893.13,5.23],[893.15,2.2],[893.16,0.02],[893.2,31.38]]]
["binance-futures","BNBUSDT",1765623395866,[[893.05,24.85],[893.04,5.13],[893.02,0.95],[893.01,0.03],[893.0,13.8]],[[893.06,11.24],[893.07,0.02],[893.08,4.75],[893.09,0.11],[893.1,0.02]]]
["binance-futures","BNBUSDT",1765623419975,[[893.04,8.5],[893.01,0.01],[893.0,0.01],[892.98,0.01]],[[893.05,54.78],[893.06,19.68],[893.07,3.52],[893.08,3.66],[893.09,0.32]]]
["binance-futures","BNBUSDT",1765623463337,[[893.19,2.08],[893.18,0.03],[893.17,1.78],[893.16,0.01],[893.15,0.01]],[[893.2,60.56],[893.21,0.6],[893.22,0.75],[893.23,0.26],[893.24,4.07]]]
["binance-futures","BNBUSDT",1765623496863,[[893.27,16.73],[893.26,11.62],[893.25,0.36],[893.24,3.54],[893.22,10.07]],[[893.28,28.87],[893.29,0.55],[893.3,1.38],[893.31,1.27],[893.32,2.47]]]
["binance-futures","BNBUSDT",1765623559737,[[893.47,20.52],[893.46,0.08],[893.45,2.05],[893.44,3.83],[893.43,3.82]],[[893.48,42.09],[893.49,0.95],[893.5,0.54],[893.51,1.65],[893.52,10.86]]]
["binance-futures","BNBUSDT",1765623583082,[[893.38,43.9],[893.37,0.1],[893.36,0.15],[893.35,3.13],[893.34,19.13]],[[893.39,3.72],[893.4,0.04],[893.41,5.15],[893.42,0.14],[893.48,13.08]]]
["binance-futures","BNBUSDT",1765623633463,[[893.26,48.35],[893.25,0.87],[893.24,1.98],[893.23,0.06],[893.22,15.63]],[[893.27,5.13],[893.28,0.14],[893.3,1.87],[893.31,0.02],[893.32,0.02]]]
["binance-futures","BNBUSDT",1765623682183,[[893.27,29.1],[893.26,0.04],[893.25,0.45],[893.24,5.09],[893.23,2.86]],[[893.28,14.11],[893.29,0.11],[893.31,5.08],[893.32,5.08],[893.34,0.64]]]
["binance-futures","BNBUSDT",1765623712996,[[893.52,35.41],[893.51,21.91],[893.5,0.01],[893.48,12.11],[893.43,0.11]],[[893.53,12.45],[893.54,1.07],[893.55,0.02],[893.56,1.71],[893.57,1.26]]]
["binance-futures","BNBUSDT",1765623770108,[[893.72,40.07],[893.71,6.03],[893.7,4.23],[893.69,0.09],[893.68,1.85]],[[893.73,20.91],[893.74,0.58],[893.75,0.67],[893.76,3.13],[893.77,0.03]]]
["binance-futures","BNBUSDT",1765623811598,[[893.47,19.13],[893.46,3.77],[893.45,3.73],[893.44,4.43],[893.43,8.62]],[[893.48,29.82],[893.49,0.02],[893.51,1.33],[893.52,10.73],[893.53,1.29]]]
["binance-futures","BNBUSDT",1765623848335,[[893.47,15.82],[893.46,0.27],[893.44,0.01],[893.43,13.09],[893.39,7.45]],[[893.48,29.18],[893.49,0.23],[893.5,0.04],[893.52,1.32],[893.58,2.26]]]
["binance-futures","BNBUSDT",1765623900242,[[893.42,11.56],[893.41,0.04],[893.4,19.71],[893.39,0.04],[893.38,11.8]],[[893.43,26.12],[893.44,0.03],[893.45,1.39],[893.46,7.25],[893.47,0.02]]]
["binance-futures","BNBUSDT",1765623913388,[[893.42,25.4],[893.41,0.04],[893.4,15.72],[893.39,0.02],[893.38,15.09]],[[893.43,21.53],[893.44,0.03],[893.46,0.17],[893.47,0.65],[893.48,6.83]]]
["binance-futures","BNBUSDT",1765623978466,[[892.86,34.39],[892.85,9.03],[892.84,0.52],[892.83,0.08],[892.82,11.62]],[[892.87,28.43],[892.88,1.18],[892.9,0.02],[892.91,3.73],[892.92,3.88]]]
["binance-futures","BNBUSDT",1765624005083,[[892.77,0.79],[892.74,0.99],[892.73,0.58],[892.72,3.74],[892.7,0.01]],[[892.78,58.46],[892.79,0.2],[892.8,1.73],[892.81,3.39],[892.82,13.52]]]
["binance-futures","BNBUSDT",1765624061098,[[892.58,7.38],[892.57,0.05],[892.56,0.02],[892.55,0.5],[892.54,1.9]],[[892.59,70.46],[892.6,19.97],[892.61,3.79],[892.62,13.94],[892.63,5.1]]]
["binance-futures","BNBUSDT",1765624071650,[[892.53,0.96],[892.52,0.05],[892.51,0.02],[892.5,27.92],[892.49,4.83]],[[892.54,48.87],[892.55,14.79],[892.56,4.58],[892.57,8.92],[892.58,9.19]]]
["binance-futures","BNBUSDT",1765624136404,[[892.55,82.81],[892.54,40.11],[892.53,34.88],[892.52,8.65],[892.51,18.54]],[[892.56,0.53],[892.57,0.01],[892.58,2.79],[892.59,0.72],[892.6,0.24]]]
["binance-futures","BNBUSDT",1765624193752,[[892.75,5.46],[892.74,0.22],[892.73,0.34],[892.72,3.48],[892.71,0.34]],[[892.76,84.85],[892.77,14.89],[892.78,0.29],[892.79,0.27],[892.8,2.54]]]
["binance-futures","BNBUSDT",1765624204604,[[892.75,28.56],[892.74,0.39],[892.73,0.09],[892.72,0.01],[892.71,3.33]],[[892.76,14.6],[892.77,7.14],[892.78,0.25],[892.79,0.02],[892.8,1.02]]]
["binance-futures","BNBUSDT",1765624278581,[[892.97,89.29],[892.96,21.26],[892.95,5.81],[892.93,22.11],[892.91,27.09]],[[892.98,0.86],[892.99,0.02],[893.0,29.3],[893.01,0.21],[893.02,0.2]]]
["binance-futures","BNBUSDT",1765624288443,[[892.99,11.31],[892.98,0.03],[892.97,1.96],[892.96,0.11],[892.95,0.63]],[[893.0,50.14],[893.01,0.4],[893.02,0.21],[893.03,0.21],[893.04,0.09]]]
["binance-futures","BNBUSDT",1765624340249,[[892.71,25.29],[892.69,0.01],[892.68,0.61],[892.66,7.27],[892.65,0.75]],[[892.72,51.55],[892.73,0.36],[892.74,1.41],[892.75,10.89],[892.76,4.58]]]
["binance-futures","BNBUSDT",1765624362962,[[892.98,74.04],[892.97,9.3],[892.96,59.96],[892.95,15.81],[892.94,16.3]],[[892.99,0.55],[893.0,4.51],[893.01,0.03],[893.02,1.14],[893.04,0.06]]]
["binance-futures","BNBUSDT",1765624414114,[[893.63,61.01],[893.62,9.3],[893.61,2.22],[893.6,5.3],[893.59,7.82]],[[893.64,0.33],[893.65,0.02],[893.67,1.4],[893.69,2.13],[893.76,7.17]]]
["binance-futures","BNBUSDT",1765624441911,[[893.63,3.47],[893.62,0.19],[893.61,0.17],[893.6,0.05],[893.59,1.61]],[[893.64,30.62],[893.65,1.19],[893.66,6.43],[893.67,0.66],[893.68,3.34]]]
["binance-futures","BNBUSDT",1765624475832,[[893.59,5.57],[893.58,0.04],[893.56,0.02],[893.53,2.23],[893.52,0.19]],[[893.6,63.16],[893.61,0.54],[893.62,14.03],[893.63,3.41],[893.64,86.87]]]
["binance-futures","BNBUSDT",1765624540384,[[892.93,58.23],[892.92,8.64],[892.91,23.63],[892.9,13.9],[892.89,12.32]],[[892.94,8.65],[892.95,0.01],[892.96,0.01],[892.99,0.33],[893.0,5.22]]]
["binance-futures","BNBUSDT",1765624567207,[[892.99,49.63],[892.98,23.75],[892.97,6.05],[892.96,7.74],[892.95,14.81]],[[893.0,1.28],[893.01,0.03],[893.04,0.53],[893.05,0.32],[893.07,26.99]]]
["binance-futures","BNBUSDT",1765624590468,[[893.25,21.36],[893.24,0.04],[893.23,0.02],[893.21,1.39],[893.2,5.35]],[[893.26,28.38],[893.27,20.9],[893.28,13.12],[893.29,7.97],[893.3,0.01]]]
["binance-futures","BNBUSDT",1765624666522,[[893.53,27.8],[893.52,0.03],[893.49,0.32],[893.48,2.88],[893.47,2.76]],[[893.54,15.55],[893.55,0.01],[893.56,0.01],[893.58,11.44],[893.6,13.13]]]
["binance-futures","BNBUSDT",1765624691349,[[893.5,0.8],[893.49,1.25],[893.47,16.79],[893.46,0.83],[893.45,0.48]],[[893.51,56.14],[893.52,2.43],[893.53,1.65],[893.54,0.75],[893.55,11.36]]]
["binance-futures","BNBUSDT",1765624711510,[[893.45,3.9],[893.43,1.25],[893.41,7.65],[893.4,15.12],[893.39,0.59]],[[893.46,38.57],[893.47,5.13],[893.48,4.45],[893.49,17.14],[893.52,0.26]]]
["binance-futures","BNBUSDT",1765624783792,[[893.4,35.2],[893.39,7.82],[893.38,2.98],[893.37,0.03],[893.36,9.18]],[[893.41,14.95],[893.42,0.03],[893.43,0.01],[893.44,0.01],[893.45,0.4]]]
["binance-futures","BNBUSDT",1765624842623,[[893.53,0.36],[893.52,2.53],[893.5,0.09],[893.49,1.63],[893.48,0.03]],[[893.54,49.99],[893.55,0.01],[893.56,19.77],[893.57,15.65],[893.58,18.26]]]
["binance-futures","BNBUSDT",1765624846423,[[893.37,0.28],[893.36,0.25],[893.34,0.89],[893.33,5.03],[893.32,0.02]],[[893.38,89.06],[893.39,20.11],[893.4,16.23],[893.41,10.23],[893.42,4.45]]]
["binance-futures","BNBUSDT",1765624912197,[[892.95,38.0],[892.94,0.03],[892.93,4.05],[892.92,12.09],[892.91,5.42]],[[892.96,1.88],[892.99,0.06],[893.0,5.12],[893.01,0.17],[893.03,1.57]]]
["binance-futures","BNBUSDT",1765624920239,[[892.95,4.17],[892.94,0.02],[892.92,0.58],[892.91,0.04],[892.87,16.55]],[[892.96,33.25],[892.97,0.11],[892.98,2.6],[892.99,12.16],[893.0,3.26]]]
["binance-futures","BNBUSDT",1765624991161,[[893.36,11.71],[893.35,0.03],[893.34,0.97],[893.33,0.06],[893.32,0.02]],[[893.37,95.01],[893.38,19.06],[893.39,3.65],[893.4,8.05],[893.41,7.87]]]
["binance-futures","BNBUSDT",1765625000911,[[893.11,1.9],[893.1,0.05],[893.09,4.2],[893.07,0.02],[893.06,0.01]],[[893.12,92.12],[893.13,10.97],[893.14,30.92],[893.15,22.54],[893.16,35.62]]]
["binance-futures","BNBUSDT",1765625041712,[[892.96,42.94],[892.95,0.36],[892.94,0.86],[892.93,0.19],[892.92,12.93]],[[892.97,5.78],[892.98,0.02],[892.99,2.26],[893.0,0.02],[893.01,5.11]]]
["binance-futures","BNBUSDT",1765625079752,[[893.08,2.46],[893.07,0.01],[893.06,0.65],[893.04,0.03],[893.03,7.55]],[[893.09,38.56],[893.1,5.94],[893.11,0.25],[893.12,0.14],[893.13,15.14]]]
["binance-futures","BNBUSDT",1765625134273,[[892.87,22.89],[892.86,0.05],[892.85,0.76],[892.84,6.08],[892.83,10.59]],[[892.88,12.88],[892.89,0.58],[892.9,6.41],[892.91,19.4],[892.92,5.3]]]
["binance-futures","BNBUSDT",1765625170165,[[892.85,1.24],[892.84,0.02],[892.83,0.02],[892.82,0.89],[892.81,1.13]],[[892.86,92.37],[892.87,12.19],[892.88,3.8],[892.89,4.02],[892.9,10.54]]]
["binance-futures","BNBUSDT",1765625214965,[[892.76,44.7],[892.75,26.79],[892.74,14.42],[892.73,14.9],[892.72,15.29]],[[892.77,5.46],[892.79,0.03],[892.8,0.02],[892.81,2.47],[892.82,7.37]]]
["binance-futures","BNBUSDT",1765625262521,[[892.62,0.82],[892.61,0.02],[892.6,0.01],[892.59,0.01],[892.56,1.97]],[[892.63,72.14],[892.64,13.05],[892.66,16.32],[892.67,29.13],[892.68,6.71]]]
["binance-futures","BNBUSDT",1765625310946,[[892.61,6.87],[892.6,0.04],[892.59,0.05],[892.57,0.27],[892.55,0.22]],[[892.62,81.09],[892.63,27.18],[892.64,0.14],[892.65,0.12],[892.66,0.12]]]
["binance-futures","BNBUSDT",1765625348998,[[892.49,26.41],[892.48,11.06],[892.47,10.22],[892.46,4.05],[892.45,11.74]],[[892.5,17.58],[892.51,5.14],[892.52,0.18],[892.53,0.71],[892.54,0.15]]]
["binance-futures","BNBUSDT",1765625407086,[[892.44,5.38],[892.43,9.53],[892.41,0.3],[892.4,0.03],[892.39,0.06]],[[892.45,136.28],[892.46,10.06],[892.47,8.18],[892.48,0.02],[892.49,10.43]]]
["binance-futures","BNBUSDT",1765625436961,[[892.23,18.82],[892.22,53.65],[892.2,1.74],[892.17,0.02],[892.16,0.06]],[[892.24,57.98],[892.25,19.21],[892.27,17.49],[892.28,121.82],[892.29,0.25]]]
["binance-futures","BNBUSDT",1765625482705,[[892.26,16.46],[892.25,0.01],[892.24,0.07],[892.23,0.03],[892.22,40.75]],[[892.27,89.85],[892.28,18.71],[892.29,3.66],[892.3,0.29],[892.31,0.41]]]
["binance-futures","BNBUSDT",1765625497944,[[892.22,16.62],[892.21,0.03],[892.2,1.74],[892.19,1.0],[892.18,2.26]],[[892.23,26.25],[892.24,8.58],[892.25,13.11],[892.26,0.01],[892.27,14.39]]]
["binance-futures","BNBUSDT",1765625573488,[[892.53,30.87],[892.52,0.01],[892.5,0.34],[892.44,1.5],[892.4,0.04]],[[892.54,99.15],[892.55,12.73],[892.56,0.13],[892.57,0.7],[892.58,0.14]]]
["binance-futures","BNBUSDT",1765625625947,[[892.38,0.23],[892.35,1.98],[892.34,2.25],[892.32,0.03]],[[892.43,22.19],[892.44,44.57],[892.45,41.93],[892.46,30.59],[892.47,14.6]]]
["binance-futures","BNBUSDT",1765625644558,[[892.33,21.45],[892.32,11.32],[892.3,1.25],[892.29,3.37],[892.28,4.13]],[[892.34,17.34],[892.35,5.22],[892.36,15.52],[892.37,4.58],[892.38,5.65]]]
["binance-futures","BNBUSDT",1765625706875,[[892.18,34.34],[892.17,20.75],[892.16,4.09],[892.15,1.97],[892.14,0.04]],[[892.19,18.36],[892.2,0.62],[892.21,4.37],[892.22,30.86],[892.23,25.21]]]
["binance-futures","BNBUSDT",1765625715805,[[892.32,45.49],[892.31,0.01],[892.3,9.52],[892.29,8.99],[892.28,19.39]],[[892.33,11.71],[892.34,0.18],[892.35,0.01],[892.36,2.82],[892.37,1.8]]]
["binance-futures","BNBUSDT",1765625770248,[[892.35,43.01],[892.34,18.15],[892.33,0.02],[892.32,1.92],[892.31,1.93]],[[892.36,18.59],[892.37,0.02],[892.38,0.19],[892.39,0.24],[892.4,5.96]]]
["binance-futures","BNBUSDT",1765625795058,[[892.67,42.88],[892.66,41.64],[892.65,31.52],[892.64,32.88],[892.63,12.79]],[[892.68,10.72],[892.69,0.03],[892.7,0.22],[892.71,0.71],[892.72,0.06]]]
["binance-futures","BNBUSDT",1765625867138,[[892.34,0.76],[892.32,0.55],[892.31,0.03],[892.3,4.42],[892.29,1.03]],[[892.35,85.24],[892.36,4.55],[892.37,0.28],[892.38,0.36],[892.39,1.11]]]
["binance-futures","BNBUSDT",1765625900415,[[892.47,30.75],[892.46,16.52],[892.45,28.63],[892.44,164.2],[892.43,1.54]],[[892.48,17.47],[892.49,0.03],[892.51,0.18],[892.52,0.71],[892.53,1.26]]]
["binance-futures","BNBUSDT",1765625941167,[[892.66,19.16],[892.65,0.73],[892.64,0.03],[892.63,4.43],[892.62,19.6]],[[892.67,21.77],[892.68,4.84],[892.69,0.02],[892.7,10.17],[892.71,4.25]]]
["binance-futures","BNBUSDT",1765625968382,[[893.09,11.97],[893.08,0.02],[893.07,0.69],[893.06,4.65],[893.05,7.87]],[[893.1,43.51],[893.11,7.57],[893.12,3.98],[893.13,0.05],[893.16,13.15]]]
["binance-futures","BNBUSDT",1765626042045,[[892.68,55.38],[892.67,18.3],[892.66,1.64],[892.65,10.39],[892.64,26.42]],[[892.69,28.9],[892.7,0.09],[892.71,1.25],[892.72,0.01],[892.73,0.55]]]
["binance-futures","BNBUSDT",1765626079099,[[892.88,8.93],[892.87,19.98],[892.84,7.5],[892.83,0.76],[892.81,16.17]],[[892.89,42.8],[892.9,0.86],[892.91,3.64],[892.92,1.51],[892.93,3.76]]]
["binance-futures","BNBUSDT",1765626106231,[[893.09,77.15],[893.08,0.1],[893.06,11.5],[893.05,13.23],[893.04,23.82]],[[893.1,5.18],[893.11,0.02],[893.12,0.01],[893.13,0.04],[893.14,1.11]]]
["binance-futures","BNBUSDT",1765626156052,[[892.57,27.35],[892.56,5.66],[892.55,8.72],[892.54,0.08],[892.53,14.37]],[[892.58,6.15],[892.59,3.72],[892.6,11.99],[892.61,1.29],[892.62,1.57]]]
["binance-futures","BNBUSDT",1765626179506,[[892.55,39.06],[892.53,2.93],[892.52,18.16],[892.51,13.51],[892.5,1.87]],[[892.56,10.73],[892.57,2.25],[892.58,4.37],[892.59,4.35],[892.6,5.66]]]
["binance-futures","BNBUSDT",1765626224000,[[892.47,16.21],[892.46,16.67],[892.45,0.09],[892.44,10.92],[892.43,6.37]],[[892.48,25.93],[892.49,0.81],[892.5,0.33],[892.52,18.08],[892.53,5.86]]]
["binance-futures","BNBUSDT",1765626274230,[[892.75,47.36],[892.74,21.57],[892.73,3.98],[892.72,15.22],[892.71,22.77]],[[892.76,27.6],[892.77,0.65],[892.79,5.13],[892.8,0.72],[892.82,1.39]]]
["binance-futures","BNBUSDT",1765626304577,[[892.56,0.25],[892.53,0.01],[892.52,0.02],[892.51,1.1],[892.48,1.79]],[[892.57,62.12],[892.58,4.85],[892.59,2.22],[892.6,0.04],[892.61,8.06]]]
["binance-futures","BNBUSDT",1765626338220,[[892.45,25.26],[892.44,0.01],[892.42,10.76],[892.41,11.06],[892.4,2.59]],[[892.46,16.08],[892.47,0.11],[892.48,1.42],[892.49,0.1],[892.5,0.07]]]
["binance-futures","BNBUSDT",1765626357308,[[892.3,47.8],[892.27,1.84],[892.24,2.28],[892.2,1.88],[892.18,7.19]],[[892.31,100.84],[892.32,14.65],[892.33,30.52],[892.34,38.02],[892.35,0.01]]]
["binance-futures","BNBUSDT",1765626416334,[[891.71,18.13],[891.69,3.11],[891.68,1.25],[891.6,1.72],[891.5,9.17]],[[891.72,64.96],[891.73,26.91],[891.74,5.44],[891.75,11.82],[891.76,8.18]]]
["binance-futures","BNBUSDT",1765626442924,[[892.08,44.6],[892.07,0.78],[892.06,0.07],[892.05,13.59],[892.04,4.79]],[[892.09,9.94],[892.1,0.02],[892.11,0.01],[892.12,0.57],[892.13,0.02]]]
["binance-futures","BNBUSDT",1765626486159,[[892.22,0.03],[892.21,0.01],[892.2,0.01],[892.17,0.02],[892.16,0.01]],[[892.23,92.83],[892.24,1.64],[892.25,1.58],[892.26,0.19],[892.27,21.93]]]
["binance-futures","BNBUSDT",1765626532694,[[892.28,30.01],[892.27,0.02],[892.26,5.22],[892.25,0.08],[892.24,6.85]],[[892.29,16.07],[892.3,0.03],[892.32,8.57],[892.33,23.18],[892.34,9.92]]]
["binance-futures","BNBUSDT",1765626554668,[[892.31,1.25],[892.3,0.13],[892.29,4.35],[892.28,8.13],[892.27,1.46]],[[892.32,23.06],[892.33,0.01],[892.34,3.78],[892.35,13.14],[892.36,14.25]]]
["binance-futures","BNBUSDT",1765626614028,[[892.63,34.82],[892.62,5.73],[892.61,4.67],[892.6,6.82],[892.59,20.2]],[[892.64,0.36],[892.65,0.01],[892.66,0.02],[892.68,1.24],[892.69,1.02]]]
["binance-futures","BNBUSDT",1765626622955,[[892.75,86.4],[892.74,4.57],[892.73,21.83],[892.72,15.92],[892.71,14.35]],[[892.76,5.75],[892.77,0.6],[892.78,0.07],[892.79,0.1],[892.8,0.03]]]
["binance-futures","BNBUSDT",1765626659701,[[892.76,39.65],[892.75,0.2],[892.74,9.58],[892.73,5.81],[892.72,16.6]],[[892.77,14.58],[892.78,1.16],[892.79,3.29],[892.8,5.54],[892.81,0.87]]]
["binance-futures","BNBUSDT",1765626702229,[[893.31,20.65],[893.3,1.69],[893.29,0.03],[893.28,0.01],[893.27,0.27]],[[893.32,45.84],[893.33,6.05],[893.34,4.19],[893.35,0.1],[893.36,12.99]]]
["binance-futures","BNBUSDT",1765626763833,[[893.25,17.59],[893.24,53.86],[893.23,2.87],[893.22,12.65],[893.21,0.04]],[[893.26,38.42],[893.27,4.2],[893.28,4.06],[893.29,0.19],[893.3,7.6]]]
["binance-futures","BNBUSDT",1765626798386,[[893.25,62.79],[893.24,54.78],[893.23,15.32],[893.22,0.47],[893.2,2.91]],[[893.26,9.32],[893.27,0.23],[893.28,0.01],[893.29,0.54],[893.3,1.05]]]
["binance-futures","BNBUSDT",1765626850455,[[892.87,42.4],[892.86,0.14],[892.85,0.02],[892.84,13.69],[892.83,18.11]],[[892.88,5.02],[892.95,1.3],[893.0,8.27],[893.02,6.18],[893.15,0.65]]]
["binance-futures","BNBUSDT",1765626909086,[[893.22,53.48],[893.21,12.01],[893.2,8.44],[893.19,4.37],[893.18,9.48]],[[893.23,0.85],[893.25,0.01],[893.26,0.71],[893.27,0.02],[893.28,0.03]]]
["binance-futures","BNBUSDT",1765626925919,[[893.57,26.3],[893.56,0.32],[893.55,4.37],[893.54,4.37],[893.53,5.09]],[[893.58,43.12],[893.59,11.62],[893.6,14.28],[893.61,8.11],[893.62,2.58]]]
["binance-futures","BNBUSDT",1765626994057,[[893.19,28.94],[893.15,3.02],[893.14,2.52],[893.13,0.2],[893.12,2.35]],[[893.2,23.14],[893.21,0.01],[893.23,1.25],[893.24,3.08],[893.25,42.3]]]
["binance-futures","BNBUSDT",1765627061944,[[892.95,18.4],[892.94,0.04],[892.93,5.13],[892.92,0.09],[892.91,0.4]],[[892.96,8.14],[892.97,0.08],[892.98,0.12],[892.99,5.12],[893.0,4.28]]]
["binance-futures","BNBUSDT",1765627085669,[[892.92,27.95],[892.91,0.01],[892.9,2.24],[892.89,5.69],[892.87,0.93]],[[892.93,28.98],[892.94,17.91],[892.95,4.45],[892.96,4.73],[892.97,0.07]]]
["binance-futures","BNBUSDT",1765627150584,[[892.69,15.47],[892.66,0.08],[892.64,2.21],[892.63,1.99],[892.61,0.01]],[[892.7,44.77],[892.71,0.02],[892.72,3.0],[892.73,8.65],[892.74,6.12]]]
["binance-futures","BNBUSDT",1765627157048,[[892.69,7.8],[892.68,0.04],[892.67,0.3],[892.66,0.08],[892.65,0.01]],[[892.7,39.92],[892.71,2.51],[892.72,0.2],[892.73,7.65],[892.74,3.88]]]
["binance-futures","BNBUSDT",1765627244223,[[892.71,61.52],[892.7,14.26],[892.69,19.13],[892.68,24.54],[892.67,31.42]],[[892.72,11.63],[892.73,6.92],[892.74,4.96],[892.75,5.69],[892.76,1.56]]]
["binance-futures","BNBUSDT",1765627274444,[[892.88,25.03],[892.87,0.01],[892.85,0.46],[892.84,8.22],[892.83,5.9]],[[892.89,34.33],[892.9,2.86],[892.91,4.73],[892.92,0.02],[892.93,0.45]]]
["binance-futures","BNBUSDT",1765627293549,[[893.24,46.77],[893.23,8.84],[893.22,0.03],[893.2,3.45],[893.19,10.68]],[[893.25,28.74],[893.26,0.07],[893.27,0.03],[893.28,3.42],[893.29,7.18]]]
["binance-futures","BNBUSDT",1765627331935,[[892.95,60.01],[892.94,2.28],[892.93,1.83],[892.92,10.44],[892.91,10.06]],[[892.96,0.29],[892.97,0.05],[892.98,0.59],[893.0,0.02],[893.03,0.02]]]
["binance-futures","BNBUSDT",1765627403276,[[893.0,19.86],[892.99,0.01],[892.98,0.02],[892.95,0.24],[892.92,3.28]],[[893.01,113.38],[893.02,37.43],[893.03,36.98],[893.04,19.01],[893.05,0.03]]]
["binance-futures","BNBUSDT",1765627419287,[[893.19,15.53],[893.18,4.4],[893.17,0.05],[893.16,5.61],[893.15,4.38]],[[893.2,29.31],[893.21,1.3],[893.22,0.12],[893.23,2.32],[893.24,23.75]]]
["binance-futures","BNBUSDT",1765627473396,[[893.19,52.16],[893.18,0.01],[893.17,4.06],[893.16,0.17],[893.15,6.71]],[[893.2,16.64],[893.21,1.73],[893.22,0.1],[893.23,0.01],[893.24,9.35]]]
["binance-futures","BNBUSDT",1765627507111,[[893.49,48.45],[893.48,0.2],[893.47,5.4],[893.46,3.75],[893.45,7.55]],[[893.5,2.73],[893.51,5.62],[893.52,0.09],[893.53,0.01],[893.54,0.26]]]
["binance-futures","BNBUSDT",1765627550939,[[893.34,76.7],[893.33,27.06],[893.32,29.49],[893.31,8.57],[893.3,4.3]],[[893.35,3.83],[893.36,0.66],[893.37,0.02],[893.39,6.38],[893.4,2.26]]]
["binance-futures","BNBUSDT",1765627621465,[[893.47,60.38],[893.46,14.16],[893.45,11.6],[893.44,2.8],[893.42,11.94]],[[893.48,10.94],[893.49,0.01],[893.5,4.16],[893.51,0.04],[893.52,1.29]]]
["binance-futures","BNBUSDT",1765627629741,[[893.62,58.72],[893.61,19.2],[893.6,14.67],[893.59,13.7],[893.58,11.56]],[[893.63,12.83],[893.64,0.02],[893.66,0.9],[893.68,2.16],[893.69,7.75]]]
["binance-futures","BNBUSDT",1765627665188,[[893.75,11.38],[893.74,0.01],[893.71,0.52],[893.7,0.01],[893.69,2.81]],[[893.76,28.21],[893.77,0.08],[893.78,2.34],[893.79,15.27],[893.8,6.04]]]
["binance-futures","BNBUSDT",1765627706693,[[893.6,53.96],[893.59,0.01],[893.58,2.46],[893.57,3.83],[893.54,9.38]],[[893.61,16.84],[893.62,1.87],[893.63,5.51],[893.64,1.94],[893.65,0.24]]]
["binance-futures","BNBUSDT",1765627736602,[[893.66,27.2],[893.65,20.64],[893.64,4.12],[893.61,5.03],[893.6,0.19]],[[893.67,33.48],[893.68,0.46],[893.69,3.71],[893.7,11.22],[893.71,3.73]]]
["binance-futures","BNBUSDT",1765627803442,[[893.87,7.72],[893.86,24.07],[893.85,0.07],[893.84,10.53],[893.83,0.03]],[[893.88,84.94],[893.89,4.25],[893.9,14.32],[893.91,0.13],[893.92,13.89]]]
["binance-futures","BNBUSDT",1765627827373,[[894.3,56.25],[894.29,20.98],[894.28,18.13],[894.27,25.89],[894.26,5.96]],[[894.31,1.94],[894.32,5.57],[894.33,0.02],[894.35,2.14],[894.36,3.38]]]
["binance-futures","BNBUSDT",1765627852035,[[894.42,35.02],[894.41,6.47],[894.4,6.68],[894.39,0.15],[894.38,3.72]],[[894.43,25.71],[894.44,1.2],[894.45,5.49],[894.46,3.36],[894.47,0.27]]]
["binance-futures","BNBUSDT",1765627894526,[[894.53,20.16],[894.52,0.02],[894.5,3.98],[894.49,0.24],[894.47,1.68]],[[894.54,30.32],[894.55,0.79],[894.56,9.27],[894.57,2.07],[894.58,1.0]]]
["binance-futures","BNBUSDT",1765627945428,[[894.51,50.7],[894.5,0.27],[894.49,1.3],[894.48,0.1],[894.47,0.03]],[[894.52,6.15],[894.53,1.63],[894.54,2.2],[894.55,5.08],[894.56,9.52]]]
["binance-futures","BNBUSDT",1765627960533,[[894.54,1.5],[894.53,0.09],[894.52,0.26],[894.51,0.01],[894.5,0.26]],[[894.55,40.59],[894.56,4.79],[894.57,6.02],[894.58,4.45],[894.59,0.06]]]
["binance-futures","BNBUSDT",1765628016771,[[894.73,57.6],[894.72,0.05],[894.7,0.15],[894.69,0.23],[894.65,0.3]],[[894.74,62.63],[894.75,27.05],[894.76,0.03],[894.77,3.35],[894.78,10.06]]]
["binance-futures","BNBUSDT",1765628065567,[[894.51,28.88],[894.5,15.55],[894.49,5.43],[894.48,0.02],[894.47,0.01]],[[894.52,26.82],[894.53,3.91],[894.54,0.01],[894.55,1.01],[894.56,1.2]]]
["binance-futures","BNBUSDT",1765628091048,[[894.51,54.59],[894.5,15.56],[894.49,0.02],[894.48,0.02],[894.45,0.01]],[[894.52,7.31],[894.53,2.9],[894.54,0.04],[894.55,0.99],[894.56,1.61]]]
["binance-futures","BNBUSDT",1765628140639,[[894.51,20.92],[894.5,17.39],[894.49,23.57],[894.48,1.94],[894.43,16.82]],[[894.52,36.43],[894.53,0.04],[894.54,0.01],[894.55,2.54],[894.56,15.36]]]
["binance-futures","BNBUSDT",1765628151121,[[894.49,7.33],[894.48,0.68],[894.47,0.02],[894.44,0.81],[894.42,0.92]],[[894.5,132.78],[894.51,44.8],[894.52,38.88],[894.53,0.2],[894.54,6.32]]]
["binance-futures","BNBUSDT",1765628205606,[[894.53,2.06],[894.52,0.11],[894.51,0.03],[894.49,0.14],[894.44,12.2]],[[894.54,81.97],[894.55,8.32],[894.56,7.25],[894.57,13.73],[894.58,23.08]]]
["binance-futures","BNBUSDT",1765628224967,[[894.45,39.93],[894.44,0.03],[894.43,4.37],[894.42,11.61],[894.41,7.94]],[[894.46,29.19],[894.47,0.01],[894.48,0.02],[894.49,0.02],[894.73,1.16]]]
["binance-futures","BNBUSDT",1765628267620,[[894.2,4.91],[894.19,0.67],[894.17,0.03],[894.16,0.28],[894.12,3.65]],[[894.21,65.34],[894.22,7.57],[894.23,0.01],[894.24,8.88],[894.25,20.67]]]
["binance-futures","BNBUSDT",1765628317532,[[894.36,49.99],[894.35,0.04],[894.34,3.86],[894.33,13.43],[894.32,4.87]],[[894.37,7.92],[894.38,0.02],[894.4,0.02],[894.41,3.61],[894.42,10.11]]]
["binance-futures","BNBUSDT",1765628343144,[[894.32,41.25],[894.31,5.33],[894.3,0.09],[894.29,0.21],[894.28,5.93]],[[894.33,23.89],[894.34,0.1],[894.35,0.01],[894.36,0.6],[894.37,0.3]]]
["binance-futures","BNBUSDT",1765628400257,[[894.34,34.45],[894.33,15.14],[894.32,25.16],[894.31,0.2],[894.3,15.91]],[[894.35,3.4],[894.36,0.02],[894.39,3.18],[894.4,5.61],[894.41,5.49]]]
["binance-futures","BNBUSDT",1765628429833,[[894.03,29.26],[894.02,0.03],[894.01,5.34],[894.0,5.94],[893.99,14.47]],[[894.04,26.81],[894.05,14.94],[894.06,0.01],[894.07,96.14],[894.08,0.04]]]
["binance-futures","BNBUSDT",1765628487657,[[893.99,25.9],[893.98,0.16],[893.97,0.01],[893.96,0.08],[893.95,28.8]],[[894.0,13.09],[894.01,0.02],[894.02,12.58],[894.03,0.07],[894.04,78.81]]]
["binance-futures","BNBUSDT",1765628526297,[[893.75,82.8],[893.74,22.87],[893.73,23.74],[893.72,9.68],[893.71,24.05]],[[893.76,16.05],[893.8,4.57],[893.81,0.01],[893.82,4.9],[893.84,4.76]]]
["binance-futures","BNBUSDT",1765628566141,[[893.67,2.06],[893.66,2.81],[893.64,0.04],[893.63,0.27],[893.62,0.01]],[[893.68,40.01],[893.69,13.19],[893.7,5.42],[893.71,6.93],[893.72,59.29]]]
["binance-futures","BNBUSDT",1765628588779,[[893.51,3.12],[893.5,0.07],[893.49,0.06],[893.48,2.27],[893.45,0.78]],[[893.52,165.24],[893.53,50.12],[893.54,0.28],[893.55,1.63],[893.56,3.41]]]
["binance-futures","BNBUSDT",1765628641008,[[893.82,41.24],[893.81,0.2],[893.8,0.44],[893.79,0.21],[893.78,5.9]],[[893.83,16.88],[893.84,0.06],[893.85,0.27],[893.86,2.39],[893.87,1.13]]]
["binance-futures","BNBUSDT",1765628691490,[[893.87,13.49],[893.86,2.59],[893.85,0.15],[893.84,0.01],[893.83,0.32]],[[893.88,74.13],[893.89,0.13],[893.9,0.22],[893.91,5.05],[893.92,2.21]]]
["binance-futures","BNBUSDT",1765628716726,[[893.93,4.51],[893.92,0.77],[893.9,0.39],[893.89,0.18],[893.84,0.8]],[[893.94,81.78],[893.95,0.01],[893.96,6.61],[893.97,20.43],[893.98,11.85]]]
["binance-futures","BNBUSDT",1765628759719,[[893.45,3.52],[893.44,0.01],[893.42,1.4],[893.41,0.12],[893.4,0.16]],[[893.46,43.55],[893.47,4.02],[893.48,6.98],[893.49,13.42],[893.5,0.88]]]
["binance-futures","BNBUSDT",1765628776832,[[893.53,4.21],[893.52,0.06],[893.5,0.51],[893.49,0.08],[893.47,10.04]],[[893.54,64.27],[893.55,5.04],[893.56,6.01],[893.57,3.44],[893.58,21.83]]]
["binance-futures","BNBUSDT",1765628845940,[[893.26,20.82],[893.25,1.94],[893.24,0.02],[893.23,1.63],[893.21,5.13]],[[893.27,28.68],[893.28,46.74],[893.29,6.15],[893.3,0.27],[893.31,1.24]]]
["binance-futures","BNBUSDT",1765628880173,[[893.35,9.22],[893.34,0.03],[893.33,6.6],[893.32,4.42],[893.31,5.02]],[[893.36,55.43],[893.37,7.14],[893.38,5.78],[893.39,0.25],[893.4,65.95]]]
["binance-futures","BNBUSDT",1765628914476,[[893.16,0.55],[893.14,2.77],[893.13,1.02],[893.12,0.03],[893.11,0.01]],[[893.17,161.72],[893.18,36.66],[893.19,26.11],[893.2,5.47],[893.21,5.53]]]
["binance-futures","BNBUSDT",1765628960069,[[892.96,31.53],[892.95,0.01],[892.93,0.07],[892.92,2.66],[892.91,25.12]],[[892.97,29.72],[892.99,1.4],[893.0,6.7],[893.01,11.56],[893.02,7.74]]]
["binance-futures","BNBUSDT",1765628989933,[[892.82,1.04],[892.8,2.23],[892.77,0.2],[892.75,0.21],[892.74,0.38]],[[892.83,127.01],[892.84,60.06],[892.85,0.39],[892.86,5.84],[892.87,1.13]]]
["binance-futures","BNBUSDT",1765629025066,[[893.4,56.04],[893.39,24.66],[893.38,5.46],[893.36,1.96],[893.35,8.56]],[[893.41,14.04],[893.42,7.33],[893.43,0.23],[893.44,1.21],[893.45,2.53]]]
["binance-futures","BNBUSDT",1765629048311,[[893.42,17.73],[893.41,10.35],[893.4,1.3],[893.39,0.18],[893.38,0.01]],[[893.43,38.66],[893.44,1.61],[893.45,1.84],[893.46,0.01],[893.47,0.76]]]
["binance-futures","BNBUSDT",1765629081785,[[893.66,48.09],[893.65,0.14],[893.64,5.38],[893.63,0.06],[893.62,1.89]],[[893.67,4.77],[893.68,6.65],[893.69,0.01],[893.7,0.14],[893.71,0.05]]]
["binance-futures","BNBUSDT",1765629108154,[[893.5,6.22],[893.49,0.2],[893.48,0.19],[893.44,0.01],[893.43,0.04]],[[893.51,70.87],[893.52,0.71],[893.53,5.84],[893.54,6.79],[893.55,39.77]]]
["binance-futures","BNBUSDT",1765629163582,[[893.45,32.26],[893.44,5.15],[893.43,0.06],[893.42,0.14],[893.41,0.14]],[[893.46,14.82],[893.47,3.88],[893.48,0.82],[893.49,5.16],[893.5,6.01]]]
["binance-futures","BNBUSDT",1765629182471,[[893.48,28.36],[893.47,0.01],[893.44,0.01],[893.4,26.23],[893.39,5.36]],[[893.49,21.47],[893.5,0.01],[893.51,1.86],[893.52,2.23],[893.53,0.15]]]
["binance-futures","BNBUSDT",1765629226707,[[893.99,21.34],[893.98,0.04],[893.92,1.63],[893.91,0.03],[893.9,5.93]],[[894.0,69.01],[894.01,0.01],[894.02,0.03],[894.03,0.03],[894.04,4.37]]]
["binance-futures","BNBUSDT",1765629273715,[[893.75,49.5],[893.74,2.77],[893.73,1.68],[893.72,4.04],[893.71,0.2]],[[893.76,3.82],[893.77,5.03],[893.79,0.87],[893.8,0.03],[893.82,2.2]]]
["binance-futures","BNBUSDT",1765629306204,[[894.2,23.52],[894.19,0.02],[894.18,0.12],[894.17,0.13],[894.16,0.01]],[[894.21,15.61],[894.22,0.11],[894.23,0.01],[894.24,0.07],[894.25,0.05]]]
["binance-futures","BNBUSDT",1765629355788,[[894.25,63.03],[894.24,12.33],[894.23,15.77],[894.22,22.71],[894.21,0.01]],[[894.26,2.18],[894.27,1.87],[894.28,8.03],[894.29,0.03],[894.3,0.05]]]
["binance-futures","BNBUSDT",1765629371750,[[894.18,76.42],[894.17,1.9],[894.16,3.58],[894.15,10.09],[894.14,0.67]],[[894.19,5.23],[894.2,0.02],[894.21,5.57],[894.22,0.1],[894.29,2.12]]]
["binance-futures","BNBUSDT",1765629429536,[[894.15,71.34],[894.14,11.77],[894.13,23.98],[894.12,3.3],[894.11,6.59]],[[894.16,2.49],[894.17,0.17],[894.18,0.08],[894.19,0.88],[894.2,1.23]]]
["binance-futures","BNBUSDT",1765629480100,[[894.38,49.47],[894.37,0.01],[894.36,0.08],[894.35,1.34],[894.34,7.58]],[[894.39,6.86],[894.4,0.47],[894.41,0.46],[894.42,0.09],[894.48,6.59]]]
["binance-futures","BNBUSDT",1765629489051,[[894.42,23.68],[894.41,3.17],[894.4,0.4],[894.39,2.45],[894.38,4.6]],[[894.43,35.6],[894.44,1.4],[894.45,4.83],[894.46,1.85],[894.47,2.3]]]
["binance-futures","BNBUSDT",1765629565200,[[894.31,14.05],[894.3,0.55],[894.25,0.03],[894.24,0.69],[894.23,4.23]],[[894.32,92.19],[894.33,3.53],[894.34,13.75],[894.35,0.06],[894.36,0.61]]]
["binance-futures","BNBUSDT",1765629575322,[[894.31,9.77],[894.3,0.45],[894.27,0.01],[894.26,0.02],[894.25,0.32]],[[894.32,41.73],[894.33,13.44],[894.34,11.44],[894.35,0.02],[894.36,0.77]]]
["binance-futures","BNBUSDT",1765629618161,[[894.09,7.36],[894.02,1.26],[894.01,12.53],[894.0,9.03],[893.99,7.28]],[[894.1,74.41],[894.11,14.05],[894.12,13.62],[894.13,5.38],[894.14,12.92]]]
["binance-futures","BNBUSDT",1765629653142,[[893.87,6.91],[893.86,0.01],[893.85,1.67],[893.84,0.79],[893.83,0.02]],[[893.88,75.54],[893.89,24.7],[893.9,18.74],[893.91,19.21],[893.92,10.94]]]
["binance-futures","BNBUSDT",1765629719111,[[893.14,0.3],[893.13,0.12],[893.12,0.01],[893.11,5.12],[893.1,0.01]],[[893.15,41.11],[893.16,4.4],[893.18,0.18],[893.19,18.62],[893.26,3.6]]]
["binance-futures","BNBUSDT",1765629733534,[[893.16,5.95],[893.15,1.19],[893.14,0.03],[893.13,0.2],[893.12,0.06]],[[893.17,74.79],[893.18,13.33],[893.19,11.49],[893.2,0.04],[893.21,5.25]]]
["binance-futures","BNBUSDT",1765629766937,[[892.89,26.05],[892.88,1.46],[892.86,0.33],[892.84,1.76],[892.72,8.7]],[[892.9,16.59],[892.91,2.27],[892.92,4.64],[892.93,11.26],[892.94,1.31]]]
["binance-futures","BNBUSDT",1765629791258,[[892.75,22.78],[892.69,10.67],[892.68,12.41],[892.63,4.74],[892.62,29.72]],[[892.76,2.29],[892.77,1.59],[892.78,1.26],[892.79,0.02],[892.8,9.53]]]
["binance-futures","BNBUSDT",1765629834003,[[892.66,2.43],[892.64,0.01],[892.62,0.01],[892.61,1.7],[892.6,0.05]],[[892.67,31.73],[892.68,7.3],[892.69,4.59],[892.7,4.37],[892.71,11.66]]]
["binance-futures","BNBUSDT",1765629875328,[[892.5,37.27],[892.49,1.72],[892.48,6.17],[892.47,0.03],[892.46,0.48]],[[892.51,3.68],[892.52,0.01],[892.54,0.02],[892.56,7.48],[892.57,3.36]]]
["binance-futures","BNBUSDT",1765629893968,[[892.18,2.39],[892.17,0.03],[892.16,5.54],[892.15,0.05],[892.06,1.45]],[[892.19,91.22],[892.2,13.79],[892.21,9.75],[892.22,13.75],[892.23,14.97]]]
["binance-futures","BNBUSDT",1765629936067,[[892.54,17.59],[892.53,0.01],[892.52,7.94],[892.51,23.55],[892.5,7.61]],[[892.55,10.72],[892.56,0.13],[892.57,2.56],[892.58,10.34],[892.59,1.7]]]
["binance-futures","BNBUSDT",1765629961014,[[892.42,2.06],[892.4,0.09],[892.38,0.01],[892.37,0.05],[892.36,0.37]],[[892.43,92.24],[892.44,0.03],[892.46,0.11],[892.47,28.45],[892.48,8.7]]]
["binance-futures","BNBUSDT",1765629993960,[[892.28,18.46],[892.27,0.07],[892.26,5.41],[892.25,0.02],[892.24,2.77]],[[892.29,33.46],[892.3,2.83],[892.31,0.71],[892.32,0.17],[892.33,0.51]]]
["binance-futures","BNBUSDT",1765630048902,[[892.55,8.97],[892.54,3.73],[892.53,5.02],[892.52,0.23],[892.46,0.61]],[[892.56,40.13],[892.57,0.15],[892.58,5.98],[892.59,5.42],[892.6,33.0]]]
["binance-futures","BNBUSDT",1765630078814,[[892.25,26.54],[892.24,0.07],[892.22,1.17],[892.21,1.18],[892.2,5.11]],[[892.26,23.57],[892.27,0.38],[892.28,3.54],[892.29,0.28],[892.3,3.27]]]
["binance-futures","BNBUSDT",1765630107964,[[892.3,33.61],[892.29,0.01],[892.27,1.3],[892.26,4.35],[892.25,12.26]],[[892.31,18.1],[892.32,0.07],[892.33,0.01],[892.34,0.21],[892.35,2.52]]]
["binance-futures","BNBUSDT",1765630155182,[[892.21,8.96],[892.2,0.02],[892.19,1.42],[892.18,0.14],[892.17,0.01]],[[892.22,48.77],[892.23,3.93],[892.24,1.08],[892.25,0.94],[892.26,3.26]]]
["binance-futures","BNBUSDT",1765630204419,[[892.27,20.87],[892.26,0.06],[892.25,5.48],[892.24,15.27],[892.23,0.39]],[[892.28,13.72],[892.29,0.41],[892.3,2.07],[892.31,0.25],[892.32,2.49]]]
["binance-futures","BNBUSDT",1765630220625,[[892.56,15.74],[892.55,2.38],[892.54,5.32],[892.53,0.01],[892.52,11.74]],[[892.57,9.57],[892.58,0.41],[892.59,0.16],[892.6,2.61],[892.61,0.56]]]
["binance-futures","BNBUSDT",1765630277952,[[892.25,20.24],[892.24,2.84],[892.23,10.71],[892.22,1.12],[892.21,2.06]],[[892.26,6.31],[892.27,0.04],[892.28,0.24],[892.29,0.02],[892.3,0.44]]]
["binance-futures","BNBUSDT",1765630324642,[[892.28,27.33],[892.27,7.14],[892.26,0.12],[892.24,3.83],[892.19,0.04]],[[892.29,5.43],[892.3,3.44],[892.32,6.84],[892.33,10.45],[892.34,13.62]]]
["binance-futures","BNBUSDT",1765630339464,[[892.3,1.91],[892.29,1.55],[892.28,0.45],[892.27,0.98],[892.26,0.09]],[[892.31,52.52],[892.32,4.78],[892.33,6.18],[892.34,5.21],[892.35,14.02]]]
["binance-futures","BNBUSDT",1765630402064,[[891.99,7.99],[891.98,0.01],[891.96,5.1],[891.95,0.38],[891.93,0.03]],[[892.0,114.9],[892.01,9.21],[892.02,5.2],[892.03,0.2],[892.04,3.11]]]
["binance-futures","BNBUSDT",1765630409971,[[891.88,20.75],[891.87,6.2],[891.86,0.28],[891.85,3.61],[891.84,3.25]],[[891.89,5.42],[891.9,0.02],[891.91,3.64],[891.92,0.13],[891.93,5.14]]]
["binance-futures","BNBUSDT",1765630491871,[[891.81,25.96],[891.8,0.02],[891.78,0.02],[891.76,0.01],[891.7,9.43]],[[891.82,22.17],[891.83,0.02],[891.84,6.74],[891.85,0.37],[891.86,26.45]]]
["binance-futures","BNBUSDT",1765630503211,[[891.81,38.07],[891.8,0.11],[891.78,0.42],[891.77,0.02],[891.76,2.2]],[[891.82,5.61],[891.84,0.02],[891.85,4.45],[891.86,26.67],[891.97,1.42]]]
["binance-futures","BNBUSDT",1765630546461,[[891.63,8.63],[891.62,1.11],[891.61,0.98],[891.6,0.06],[891.59,0.56]],[[891.64,44.48],[891.65,0.02],[891.66,2.34],[891.67,5.2],[891.68,8.79]]]
["binance-futures","BNBUSDT",1765630585528,[[892.21,7.7],[892.2,1.24],[892.18,0.01],[892.16,1.84],[892.15,0.23]],[[892.22,67.28],[892.23,0.01],[892.24,26.62],[892.25,18.21],[892.26,18.55]]]
["binance-futures","BNBUSDT",1765630639521,[[892.29,11.36],[892.28,5.17],[892.27,0.58],[892.26,0.02],[892.25,0.35]],[[892.3,45.44],[892.31,0.01],[892.32,5.23],[892.33,7.75],[892.34,6.39]]]
["binance-futures","BNBUSDT",1765630688964,[[892.15,1.41],[892.14,0.03],[892.13,0.31],[892.12,2.86],[892.11,0.06]],[[892.16,102.63],[892.17,48.23],[892.18,41.72],[892.19,26.8],[892.2,23.62]]]
["binance-futures","BNBUSDT",1765630719600,[[892.13,2.49],[892.12,1.34],[892.11,1.72],[892.1,5.9],[892.09,5.36]],[[892.14,34.72],[892.15,8.58],[892.16,13.05],[892.17,0.08],[892.18,10.66]]]
["binance-futures","BNBUSDT",1765630774695,[[892.02,46.03],[892.01,0.11],[892.0,11.33],[891.99,5.06],[891.98,15.7]],[[892.03,19.76],[892.04,0.58],[892.05,0.03],[892.06,6.67],[892.07,0.02]]]
["binance-futures","BNBUSDT",1765630816665,[[892.79,24.37],[892.78,6.52],[892.77,5.01],[892.76,7.45],[892.75,13.03]],[[892.8,23.06],[892.81,0.01],[892.82,5.38],[892.83,1.01],[892.84,14.29]]]
["binance-futures","BNBUSDT",1765630850214,[[892.81,72.34],[892.8,3.47],[892.79,8.06],[892.78,0.22],[892.77,4.97]],[[892.82,0.97],[892.83,0.03],[892.84,5.04],[892.85,0.06],[892.86,0.01]]]
["binance-futures","BNBUSDT",1765630895767,[[892.99,19.79],[892.98,0.02],[892.97,2.8],[892.96,4.98],[892.95,5.19]],[[893.0,73.67],[893.01,1.73],[893.03,0.02],[893.04,2.74],[893.05,10.13]]]
["binance-futures","BNBUSDT",1765630928555,[[892.94,31.4],[892.93,10.64],[892.92,8.27],[892.91,0.23],[892.9,21.0]],[[892.95,9.09],[892.96,1.57],[892.98,0.74],[892.99,9.02],[893.01,5.07]]]
["binance-futures","BNBUSDT",1765630969532,[[892.43,40.18],[892.42,0.97],[892.41,0.13],[892.4,0.03],[892.39,4.91]],[[892.44,5.31],[892.45,0.02],[892.46,3.45],[892.47,6.25],[892.48,27.69]]]
["binance-futures","BNBUSDT",1765630998655,[[892.71,6.74],[892.7,0.03],[892.69,0.57],[892.68,0.82],[892.65,0.01]],[[892.72,76.4],[892.73,0.02],[892.74,6.31],[892.76,4.17],[892.78,3.4]]]
["binance-futures","BNBUSDT",1765631056292,[[892.78,1.73],[892.77,0.05],[892.76,0.34],[892.72,0.27],[892.71,0.51]],[[892.79,72.99],[892.8,1.63],[892.81,0.24],[892.82,0.11],[892.83,0.19]]]
["binance-futures","BNBUSDT",1765631117282,[[892.71,30.69],[892.7,0.58],[892.69,0.41],[892.68,0.26],[892.67,4.06]],[[892.72,0.7],[892.73,0.02],[892.74,0.42],[892.75,0.07],[892.76,0.07]]]
["binance-futures","BNBUSDT",1765631141493,[[892.74,38.69],[892.73,9.07],[892.72,14.55],[892.71,0.36],[892.7,0.23]],[[892.75,1.77],[892.76,0.07],[892.77,0.31],[892.8,3.45],[892.81,5.13]]]
["binance-futures","BNBUSDT",1765631193875,[[892.65,18.63],[892.64,16.1],[892.63,0.01],[892.62,1.59],[892.6,0.12]],[[892.66,73.91],[892.67,12.66],[892.68,11.76],[892.69,18.1],[892.7,0.01]]]
["binance-futures","BNBUSDT",1765631201972,[[892.65,0.17],[892.64,0.06],[892.62,0.49],[892.6,0.12],[892.56,10.62]],[[892.66,100.13],[892.67,13.19],[892.68,10.9],[892.69,18.33],[892.7,0.01]]]
["binance-futures","BNBUSDT",1765631253609,[[892.56,4.49],[892.55,0.44],[892.54,1.84],[892.53,0.05],[892.52,0.06]],[[892.57,84.76],[892.58,0.01],[892.6,3.56],[892.61,9.03],[892.63,2.51]]]
["binance-futures","BNBUSDT",1765631280044,[[892.43,50.22],[892.42,0.39],[892.41,1.47],[892.4,0.15],[892.39,0.61]],[[892.44,16.44],[892.45,0.03],[892.48,1.47],[892.49,2.27],[892.5,2.97]]]
["binance-futures","BNBUSDT",1765631341134,[[892.5,9.18],[892.49,0.02],[892.48,0.01],[892.47,18.26],[892.46,6.7]],[[892.51,29.4],[892.52,1.18],[892.53,1.98],[892.54,0.47],[892.55,0.76]]]
["binance-futures","BNBUSDT",1765631370179,[[892.61,21.63],[892.6,12.78],[892.59,1.02],[892.56,0.01],[892.54,4.49]],[[892.62,41.55],[892.63,0.01],[892.64,0.38],[892.65,0.01],[892.66,0.86]]]
["binance-futures","BNBUSDT",1765631408101,[[892.42,5.75],[892.41,8.44],[892.4,0.08],[892.39,0.37],[892.38,4.25]],[[892.43,83.94],[892.44,0.02],[892.45,1.0],[892.46,3.17],[892.48,0.2]]]
["binance-futures","BNBUSDT",1765631436652,[[892.53,24.08],[892.52,5.13],[892.51,1.42],[892.5,6.81],[892.49,1.27]],[[892.54,19.51],[892.55,0.04],[892.56,4.11],[892.57,10.92],[892.58,5.16]]]
["binance-futures","BNBUSDT",1765631493459,[[892.52,78.36],[892.51,29.56],[892.5,8.62],[892.49,1.71],[892.48,14.89]],[[892.53,11.95],[892.54,1.27],[892.55,0.03],[892.56,2.82],[892.57,0.69]]]
["binance-futures","BNBUSDT",1765631509549,[[892.69,33.54],[892.68,9.09],[892.67,18.52],[892.66,21.84],[892.65,14.45]],[[892.7,10.98],[892.71,0.04],[892.72,1.07],[892.73,0.69],[892.74,0.91]]]
["binance-futures","BNBUSDT",1765631565510,[[892.83,12.08],[892.82,5.06],[892.8,0.77],[892.79,0.29],[892.37,0.05]],[[892.84,20.47],[892.85,1.92],[892.86,4.07],[892.87,0.21],[892.88,8.05]]]
["binance-futures","BNBUSDT",1765631629960,[[892.88,22.02],[892.87,4.35],[892.86,9.54],[892.85,0.98],[892.84,12.9]],[[892.89,8.51],[892.9,0.56],[892.91,2.72],[892.92,0.72],[892.93,2.24]]]
["binance-futures","BNBUSDT",1765631663194,[[892.86,8.89],[892.85,1.01],[892.84,12.93],[892.82,0.61],[892.8,6.21]],[[892.87,78.25],[892.88,6.74],[892.89,12.52],[892.9,0.66],[892.91,3.13]]]
["binance-futures","BNBUSDT",1765631727422,[[892.86,7.53],[892.85,0.98],[892.83,0.04],[892.82,0.05],[892.81,0.01]],[[892.87,71.97],[892.88,12.03],[892.89,4.57],[892.9,0.6],[892.91,31.44]]]
["binance-futures","BNBUSDT",1765631772798,[[892.99,90.63],[892.98,34.84],[892.97,2.57],[892.96,15.35],[892.95,0.08]],[[893.0,86.96],[893.01,0.02],[893.02,0.72],[893.03,5.03],[893.04,0.28]]]
["binance-futures","BNBUSDT",1765631802560,[[893.23,64.98],[893.22,25.4],[893.21,35.85],[893.2,5.14],[893.19,10.88]],[[893.24,6.68],[893.25,0.91],[893.26,3.26],[893.28,0.8],[893.29,2.34]]]
["binance-futures","BNBUSDT",1765631854507,[[893.22,35.5],[893.21,3.19],[893.2,0.3],[893.19,2.79],[893.18,10.25]],[[893.23,10.16],[893.24,0.03],[893.25,1.12],[893.26,1.42],[893.27,2.9]]]
["binance-futures","BNBUSDT",1765631873095,[[893.35,9.98],[893.34,4.63],[893.32,0.02],[893.3,0.03],[893.27,1.67]],[[893.36,79.84],[893.37,5.53],[893.38,5.34],[893.39,1.87],[893.4,2.62]]]
["binance-futures","BNBUSDT",1765631938005,[[893.21,36.94],[893.2,3.63],[893.19,4.16],[893.18,0.2],[893.17,5.81]],[[893.22,20.06],[893.23,5.29],[893.24,0.1],[893.25,0.01],[893.26,0.2]]]
["binance-futures","BNBUSDT",1765631974507,[[893.42,16.34],[893.41,0.03],[893.4,1.86],[893.39,7.79],[893.38,0.18]],[[893.43,40.74],[893.44,3.87],[893.45,15.76],[893.46,0.25],[893.47,1.26]]]
["binance-futures","BNBUSDT",1765632022329,[[893.41,58.03],[893.4,38.86],[893.39,32.94],[893.38,7.69],[893.37,15.43]],[[893.42,1.03],[893.43,0.88],[893.44,1.13],[893.45,11.35],[893.46,0.25]]]
["binance-futures","BNBUSDT",1765632033744,[[893.42,4.68],[893.41,12.76],[893.4,0.11],[893.39,5.21],[893.38,0.02]],[[893.43,36.85],[893.44,2.95],[893.45,16.01],[893.46,0.43],[893.47,7.32]]]
["binance-futures","BNBUSDT",1765632106533,[[893.84,22.87],[893.83,0.27],[893.82,1.78],[893.81,2.84],[893.8,13.76]],[[893.85,23.46],[893.86,0.03],[893.87,3.3],[893.88,0.01],[893.89,6.46]]]
["binance-futures","BNBUSDT",1765632157955,[[893.0,26.12],[892.99,2.63],[892.98,5.33],[892.97,0.04],[892.96,1.36]],[[893.01,13.36],[893.02,0.04],[893.03,1.38],[893.04,0.16],[893.05,0.01]]]
["binance-futures","BNBUSDT",1765632166532,[[893.05,9.35],[893.04,0.03],[893.03,0.01],[893.02,0.37],[893.01,0.01]],[[893.06,28.91],[893.07,5.03],[893.08,1.36],[893.09,0.09],[893.1,9.58]]]
["binance-futures","BNBUSDT",1765632201152,[[893.23,33.13],[893.22,0.03],[893.21,0.57],[893.2,9.97],[893.19,18.71]],[[893.24,16.19],[893.25,1.4],[893.26,5.95],[893.28,6.45]]]
["binance-futures","BNBUSDT",1765632237656,[[892.79,0.69],[892.78,0.02],[892.76,0.97],[892.75,0.06],[892.72,0.02]],[[892.8,122.29],[892.81,1.84],[892.82,7.31],[892.83,2.5],[892.84,3.58]]]
["binance-futures","BNBUSDT",1765632290551,[[892.89,13.24],[892.88,1.76],[892.87,0.87],[892.85,6.55],[803.6,5.02]],[[892.9,46.87],[892.91,0.35],[892.92,0.59],[892.93,4.06],[892.94,10.74]]]
["binance-futures","BNBUSDT",1765632319990,[[892.88,20.92],[892.87,0.01],[892.86,5.0],[892.85,4.98],[892.84,0.05]],[[892.89,38.24],[892.9,5.21],[892.91,0.15],[892.92,2.08],[892.93,0.56]]]
["binance-futures","BNBUSDT",1765632374953,[[892.87,29.44],[892.86,0.33],[892.85,4.53],[892.84,0.08],[892.83,1.42]],[[892.88,13.33],[892.89,0.02],[892.9,0.15],[892.91,1.55],[892.92,0.2]]]
["binance-futures","BNBUSDT",1765632402940,[[892.59,10.64],[892.58,0.01],[892.57,0.1],[892.56,3.33],[892.55,2.94]],[[892.6,57.18],[892.61,0.04],[892.62,5.54],[892.63,5.2],[892.64,6.0]]]
["binance-futures","BNBUSDT",1765632437800,[[892.57,40.04],[892.56,8.81],[892.55,4.03],[892.54,0.01],[892.52,10.13]],[[892.58,7.47],[892.59,0.03],[892.6,1.28],[892.61,0.03],[892.62,0.53]]]
["binance-futures","BNBUSDT",1765632504822,[[892.28,0.01],[892.26,0.14],[892.25,1.12]],[[892.29,9.64],[892.3,13.49],[892.31,57.78],[892.32,0.02],[892.33,4.75]]]
["binance-futures","BNBUSDT",1765632528989,[[892.2,2.61],[892.19,0.29],[892.17,2.53],[892.16,0.32],[892.15,0.38]],[[892.21,75.66],[892.22,0.03],[892.24,0.01],[892.25,5.45],[892.26,20.49]]]
["binance-futures","BNBUSDT",1765632556116,[[891.97,15.55],[891.94,6.23],[891.93,0.59],[891.92,22.96],[891.91,15.49]],[[891.98,35.47],[891.99,1.68],[892.0,0.14],[892.01,1.03],[892.02,0.23]]]
["binance-futures","BNBUSDT",1765632615953,[[891.72,18.6],[891.71,0.01],[891.7,4.82],[891.69,2.4],[891.68,0.09]],[[891.73,35.57],[891.74,0.13],[891.75,3.6],[891.76,1.22],[891.77,0.75]]]
["binance-futures","BNBUSDT",1765632622564,[[891.72,6.21],[891.71,1.22],[891.7,0.79],[891.69,1.01],[891.68,0.09]],[[891.73,56.47],[891.74,3.48],[891.75,5.41],[891.76,0.22],[891.77,5.48]]]
["binance-futures","BNBUSDT",1765632682395,[[892.35,80.45],[892.34,8.31],[892.33,13.58],[892.32,23.29],[892.31,20.99]],[[892.36,4.8],[892.38,0.01],[892.39,0.05],[892.4,6.35],[892.41,3.37]]]
["binance-futures","BNBUSDT",1765632707832,[[892.62,25.87],[892.61,0.77],[892.6,0.01],[892.59,0.02],[892.58,4.21]],[[892.63,14.53],[892.64,0.04],[892.65,0.01],[892.66,0.01],[892.67,2.26]]]
["binance-futures","BNBUSDT",1765632727509,[[892.62,22.89],[892.61,0.76],[892.6,0.59],[892.59,0.09],[892.57,0.02]],[[892.63,16.28],[892.64,1.76],[892.65,0.33],[892.66,11.89],[892.67,0.47]]]
["binance-futures","BNBUSDT",1765632763480,[[893.07,0.15],[893.06,0.02],[893.04,0.25],[893.03,0.19],[893.02,0.69]],[[893.08,128.19],[893.09,39.69],[893.1,29.24],[893.11,4.2],[893.12,3.98]]]
["binance-futures","BNBUSDT",1765632822759,[[893.65,89.41],[893.64,0.59],[893.61,3.17],[893.6,29.26],[893.59,12.18]],[[893.66,7.1],[893.67,0.03],[893.68,1.26],[893.69,1.18],[893.7,5.08]]]
["binance-futures","BNBUSDT",1765632840158,[[893.59,22.72],[893.58,0.19],[893.57,4.2],[893.56,1.16],[893.55,3.17]],[[893.6,24.25],[893.61,10.17],[893.62,6.68],[893.63,0.01],[893.64,13.54]]]
["binance-futures","BNBUSDT",1765632899307,[[893.61,78.37],[893.6,0.04],[893.59,7.92],[893.58,15.04],[893.57,31.22]],[[893.62,3.1],[893.63,0.02],[893.65,5.25],[893.66,1.12],[893.67,1.69]]]
["binance-futures","BNBUSDT",1765632906900,[[893.84,19.22],[893.83,0.02],[893.82,0.57],[893.81,0.06],[893.8,1.47]],[[893.85,31.86],[893.86,0.17],[893.87,1.57],[893.88,9.79],[893.89,5.2]]]
["binance-futures","BNBUSDT",1765632946028,[[893.28,8.59],[893.27,0.55],[893.26,0.54],[893.25,0.01],[893.23,0.21]],[[893.29,36.3],[893.3,4.25],[893.31,8.53],[893.32,0.31],[893.33,0.76]]]
["binance-futures","BNBUSDT",1765632973456,[[893.39,11.11],[893.38,0.01],[893.37,2.32],[893.36,15.39],[893.35,1.02]],[[893.4,41.95],[893.41,0.83],[893.42,0.01],[893.43,0.02],[893.44,0.2]]]
["binance-futures","BNBUSDT",1765633024459,[[893.76,57.33],[893.75,18.54],[893.74,8.69],[893.73,10.1],[893.72,13.69]],[[893.77,0.03],[893.78,0.16],[893.79,1.34],[893.8,6.74],[893.81,0.04]]]
["binance-futures","BNBUSDT",1765633071025,[[893.33,4.88],[893.31,0.01],[893.29,0.32],[893.28,1.93],[893.27,0.9]],[[893.34,117.88],[893.35,6.06],[893.36,0.01],[893.37,6.45],[893.38,20.07]]]
["binance-futures","BNBUSDT",1765633102816,[[892.93,2.5],[892.92,0.12],[892.91,1.38],[892.9,2.25],[892.89,0.7]],[[892.94,100.02],[892.95,77.31],[892.96,10.88],[892.97,23.82],[892.98,20.36]]]
["binance-futures","BNBUSDT",1765633157833,[[893.15,36.72],[893.14,0.03],[893.12,6.12],[893.11,0.11],[893.1,1.46]],[[893.16,27.73],[893.17,101.15],[893.18,0.02],[893.19,0.02],[893.2,0.02]]]
["binance-futures","BNBUSDT",1765633201988,[[893.11,3.12],[893.1,0.02],[893.09,0.33],[893.08,0.66],[893.07,0.05]],[[893.12,53.08],[893.13,0.01],[893.14,5.07],[893.15,8.8],[893.16,29.31]]]
["binance-futures","BNBUSDT",1765633230707,[[893.21,1.19],[893.2,0.04],[893.19,0.74],[893.18,1.33],[893.17,2.74]],[[893.22,152.42],[893.23,37.36],[893.24,18.57],[893.25,35.71],[893.26,18.57]]]
["binance-futures","BNBUSDT",1765633254350,[[893.08,5.73],[893.07,1.26],[893.04,0.02],[893.03,3.44],[893.01,1.03]],[[893.09,40.58],[893.1,10.46],[893.11,50.02],[893.12,0.11],[893.14,0.1]]]
["binance-futures","BNBUSDT",1765633321899,[[892.85,24.71],[892.83,0.03],[892.82,1.15],[892.8,7.46],[892.79,0.41]],[[892.86,15.29],[892.87,0.04],[892.88,0.03],[892.89,0.02],[892.9,1.81]]]
["binance-futures","BNBUSDT",1765633374325,[[892.89,3.27],[892.88,0.53],[892.87,0.51],[892.86,0.01],[892.85,3.2]],[[892.9,37.41],[892.91,6.61],[892.92,1.43],[892.93,5.22],[892.94,6.25]]]
["binance-futures","BNBUSDT",1765633391355,[[892.71,27.27],[892.7,3.26],[892.69,8.35],[892.68,1.72],[892.67,3.65]],[[892.72,6.96],[892.73,0.04],[892.75,2.78],[892.76,2.71],[892.78,10.96]]]
["binance-futures","BNBUSDT",1765633454541,[[892.11,9.27],[892.1,0.02],[892.08,4.58],[892.07,0.03],[892.06,5.45]],[[892.12,62.22],[892.13,19.54],[892.14,1.41],[892.15,6.62],[892.16,22.56]]]
["binance-futures","BNBUSDT",1765633509968,[[892.36,19.01],[892.35,11.84],[892.34,0.1],[892.33,0.07],[892.32,6.4]],[[892.37,19.16],[892.38,4.63],[892.39,0.25],[892.4,11.69],[892.41,5.3]]]
["binance-futures","BNBUSDT",1765633541951,[[892.53,72.01],[892.52,31.04],[892.51,24.1],[892.5,11.4],[892.49,16.43]],[[892.54,6.47],[892.55,2.46],[892.56,0.02],[892.57,2.79],[892.58,14.26]]]
["binance-futures","BNBUSDT",1765633592245,[[892.23,30.4],[892.2,0.02],[892.19,1.5],[892.18,5.23],[892.17,4.39]],[[892.24,6.17],[892.26,1.52],[892.27,10.01],[892.28,0.04],[892.29,4.28]]]
["binance-futures","BNBUSDT",1765633605345,[[892.29,12.65],[892.28,1.08],[892.27,5.04],[892.26,3.25],[892.25,0.02]],[[892.3,76.09],[892.31,3.27],[892.32,4.39],[892.33,3.37],[892.34,0.28]]]
["binance-futures","BNBUSDT",1765633663128,[[891.83,17.92],[891.82,2.19],[891.8,0.01],[891.79,0.02],[891.78,0.82]],[[891.84,28.06],[891.85,1.78],[891.86,9.1],[891.87,0.14],[891.88,5.74]]]
["binance-futures","BNBUSDT",1765633682695,[[891.96,11.06],[891.95,0.01],[891.93,0.01],[891.92,0.01],[891.91,2.39]],[[891.97,46.7],[891.98,8.2],[891.99,14.98],[892.0,4.63],[892.02,3.07]]]
["binance-futures","BNBUSDT",1765633748959,[[891.99,36.26],[891.98,0.01],[891.97,5.51],[891.96,0.01],[891.95,0.1]],[[892.0,11.22],[892.01,0.04],[892.02,0.74],[892.04,1.53],[892.23,7.06]]]
["binance-futures","BNBUSDT",1765633785631,[[892.14,18.54],[892.13,3.65],[892.12,1.54],[892.11,0.55],[892.1,4.99]],[[892.15,14.58],[892.16,9.18],[892.17,47.5],[892.18,0.52],[892.19,0.22]]]
["binance-futures","BNBUSDT",1765633815213,[[892.16,54.55],[892.15,1.26],[892.14,2.56],[892.13,3.64],[892.11,4.27]],[[892.17,17.8],[892.18,0.1],[892.19,0.66],[892.2,0.03],[892.21,1.15]]]
["binance-futures","BNBUSDT",1765633844638,[[892.51,21.5],[892.5,0.59],[892.49,0.05],[892.48,2.88],[892.47,0.11]],[[892.52,73.72],[892.53,0.08],[892.55,2.94],[892.56,2.39],[892.57,9.47]]]
["binance-futures","BNBUSDT",1765633906445,[[892.37,7.06],[892.36,1.9],[892.35,0.02],[892.33,0.56],[892.32,3.54]],[[892.38,69.22],[892.39,48.5],[892.4,15.58],[892.41,23.39],[892.42,23.92]]]
["binance-futures","BNBUSDT",1765633943197,[[892.63,9.31],[892.62,0.16],[892.6,0.13],[892.59,0.34],[892.57,1.02]],[[892.64,87.78],[892.65,18.59],[892.66,2.41],[892.67,2.06],[892.68,3.51]]]
["binance-futures","BNBUSDT",1765633987714,[[892.39,65.11],[892.38,13.88],[892.37,9.87],[892.36,15.7],[892.35,12.75]],[[892.4,5.79],[892.41,18.52],[892.42,0.13],[892.44,1.62],[892.45,4.97]]]
["binance-futures","BNBUSDT",1765634035996,[[892.14,6.8],[892.13,5.8],[892.12,0.22],[892.11,0.01],[892.1,0.05]],[[892.15,45.04],[892.16,5.02],[892.17,2.54],[892.18,0.68],[892.19,7.43]]]
["binance-futures","BNBUSDT",1765634064926,[[892.2,48.14],[892.19,20.03],[892.18,0.01],[892.16,19.12],[892.15,24.13]],[[892.21,3.33],[892.22,1.16],[892.24,2.52],[892.25,0.01],[892.26,5.48]]]
["binance-futures","BNBUSDT",1765634119698,[[892.02,56.29],[892.01,0.12],[892.0,0.6],[891.99,2.22],[891.98,13.58]],[[892.03,22.15],[892.04,0.03],[892.05,0.01],[892.06,0.07],[892.07,2.18]]]
["binance-futures","BNBUSDT",1765634169548,[[892.07,39.58],[892.06,5.13],[892.05,10.7],[892.03,0.01],[892.01,3.24]],[[892.08,1.22],[892.1,3.36],[892.12,0.01],[892.15,3.21],[892.16,1.01]]]
["binance-futures","BNBUSDT",1765634208332,[[892.34,71.89],[892.33,18.15],[892.32,0.69],[892.31,6.69],[892.3,5.08]],[[892.35,3.21],[892.36,0.03],[892.37,0.01],[892.38,0.01],[892.39,4.69]]]
["binance-futures","BNBUSDT",1765634260381,[[892.29,12.48],[892.28,1.62],[892.27,1.49],[892.26,0.04],[892.24,0.08]],[[892.3,45.25],[892.31,0.04],[892.32,4.57],[892.33,15.62],[892.34,7.39]]]
["binance-futures","BNBUSDT",1765634295590,[[892.46,17.6],[892.45,0.03],[892.44,0.06],[892.43,0.02],[892.42,5.04]],[[892.47,167.4],[892.48,1.76],[892.49,4.74],[892.5,4.24],[892.51,0.7]]]
["binance-futures","BNBUSDT",1765634348179,[[892.46,10.84],[892.45,5.64],[892.44,3.09],[892.43,0.01],[892.41,0.02]],[[892.47,143.81],[892.48,2.15],[892.49,1.13],[892.5,4.57],[892.51,2.27]]]
["binance-futures","BNBUSDT",1765634394505,[[892.51,7.98],[892.5,0.11],[892.49,5.1],[892.48,0.09],[892.45,7.02]],[[892.52,37.0],[892.53,4.57],[892.54,4.82],[892.55,2.03],[892.56,1.26]]]
["binance-futures","BNBUSDT",1765634434040,[[892.79,25.07],[892.76,0.1],[892.75,4.99],[892.74,13.7],[892.71,11.56]],[[892.8,8.21],[892.81,0.02],[892.82,1.12],[892.83,0.25],[892.84,4.28]]]
["binance-futures","BNBUSDT",1765634495667,[[892.99,32.76],[892.98,6.38],[892.97,14.66],[892.96,0.98],[892.94,0.55]],[[893.0,23.17],[893.01,8.99],[893.02,0.45],[893.04,4.13],[893.05,5.86]]]
["binance-futures","BNBUSDT",1765634532262,[[892.77,5.22],[892.76,0.32],[892.75,0.37],[892.74,0.08],[892.73,0.07]],[[892.78,112.06],[892.79,34.57],[892.8,40.22],[892.81,16.35],[892.82,13.8]]]
["binance-futures","BNBUSDT",1765634584315,[[892.77,68.77],[892.76,11.97],[892.75,14.65],[892.74,0.26],[892.72,0.01]],[[892.78,27.31],[892.79,0.04],[892.8,1.24],[892.81,0.02],[892.84,1.14]]]
["binance-futures","BNBUSDT",1765634598381,[[892.77,27.23],[892.76,6.92],[892.75,6.65],[892.74,0.01],[892.72,5.61]],[[892.78,26.37],[892.79,0.04],[892.8,0.02],[892.81,0.02],[892.82,0.01]]]
["binance-futures","BNBUSDT",1765634644949,[[892.77,44.93],[892.76,1.42],[892.75,1.57],[892.74,0.11],[892.73,0.02]],[[892.78,7.87],[892.79,0.32],[892.8,0.29],[892.81,0.02],[892.82,0.01]]]
["binance-futures","BNBUSDT",1765634685070,[[892.55,5.23],[892.54,0.12],[892.53,0.02],[892.51,0.05],[892.48,0.08]],[[892.56,64.66],[892.57,5.01],[892.58,3.9],[892.59,0.21],[892.6,25.77]]]
["binance-futures","BNBUSDT",1765634747051,[[892.68,4.64],[892.67,0.04],[892.65,0.01],[892.64,0.14],[892.63,4.47]],[[892.69,45.49],[892.7,0.03],[892.71,6.97],[892.72,5.83],[892.73,11.62]]]
["binance-futures","BNBUSDT",1765634779854,[[893.2,10.26],[893.19,11.38],[893.18,0.03],[893.16,0.02],[893.13,2.86]],[[893.21,95.33],[893.22,28.26],[893.23,36.3],[893.24,9.82],[893.25,12.58]]]
["binance-futures","BNBUSDT",1765634826673,[[892.97,21.62],[892.96,0.04],[892.95,0.78],[892.94,0.02],[892.92,3.97]],[[892.98,32.09],[892.99,60.93],[893.0,406.08],[893.01,0.66],[893.03,2.18]]]
["binance-futures","BNBUSDT",1765634882894,[[892.82,66.46],[892.81,0.01],[892.8,0.02],[892.79,12.98],[892.78,0.35]],[[892.83,1.57],[892.84,0.5],[892.85,1.26],[892.86,5.63],[892.87,0.12]]]
["binance-futures","BNBUSDT",1765634910973,[[892.83,52.3],[892.82,6.89],[892.81,5.03],[892.8,0.52],[892.79,1.93]],[[892.84,3.81],[892.86,1.59],[892.87,6.32],[892.88,7.91],[892.89,0.02]]]
["binance-futures","BNBUSDT",1765634962189,[[892.64,8.3],[892.63,1.62],[892.62,0.42],[892.61,0.48],[892.6,0.11]],[[892.65,48.9],[892.66,10.6],[892.67,1.18],[892.68,7.06],[892.69,0.91]]]
["binance-futures","BNBUSDT",1765634980139,[[892.63,1.84],[892.62,0.76],[892.6,0.46],[892.59,2.83],[892.58,4.12]],[[892.64,112.36],[892.65,34.76],[892.66,2.05],[892.67,1.21],[892.68,3.9]]]
["binance-futures","BNBUSDT",1765635034566,[[893.22,43.7],[893.21,0.01],[893.2,0.02],[893.18,17.81],[893.17,3.03]],[[893.23,7.76],[893.24,0.1],[893.25,0.02],[893.26,4.29],[893.27,0.02]]]
["binance-futures","BNBUSDT",1765635081044,[[893.08,51.69],[893.07,0.65],[893.06,2.58],[893.05,13.67],[893.04,0.04]],[[893.09,1.62],[893.1,0.08],[893.11,2.01],[893.12,0.01],[893.13,1.39]]]
["binance-futures","BNBUSDT",1765635091974,[[893.13,0.26],[893.12,0.03],[893.11,0.11],[893.1,0.01],[893.08,1.19]],[[893.14,84.61],[893.15,27.92],[893.16,19.41],[893.17,3.61],[893.18,4.15]]]
["binance-futures","BNBUSDT",1765635169943,[[893.2,37.44],[893.19,4.09],[893.18,4.98],[893.17,0.08],[893.16,0.6]],[[893.21,30.63],[893.22,0.03],[893.23,1.25],[893.24,0.01],[893.25,0.3]]]
["binance-futures","BNBUSDT",1765635201831,[[893.32,13.24],[893.31,23.98],[893.3,0.22],[893.29,19.18],[893.28,33.59]],[[893.33,0.02],[893.35,0.04],[893.36,5.21],[893.37,0.38],[893.38,8.71]]]
["binance-futures","BNBUSDT",1765635224252,[[893.42,34.79],[893.41,12.7],[893.4,1.72],[893.38,1.0],[893.37,2.15]],[[893.43,2.89],[893.44,5.06],[893.45,0.02],[893.46,1.94],[893.47,0.02]]]
["binance-futures","BNBUSDT",1765635257951,[[893.35,39.06],[893.34,0.01],[893.32,1.87],[893.31,0.29],[893.3,10.59]],[[893.36,4.91],[893.37,0.07],[893.4,0.04],[893.41,0.02],[893.42,0.01]]]
["binance-futures","BNBUSDT",1765635325661,[[893.09,36.91],[893.08,0.12],[893.07,0.12],[893.06,0.16],[893.05,13.23]],[[893.1,13.47],[893.11,0.04],[893.12,0.24],[893.13,0.02],[893.17,0.11]]]
["binance-futures","BNBUSDT",1765635346408,[[893.2,12.57],[893.19,0.04],[893.18,4.42],[893.17,0.01],[893.13,7.31]],[[893.21,37.26],[893.22,0.33],[893.23,4.23],[893.24,2.31],[893.25,11.25]]]
["binance-futures","BNBUSDT",1765635388951,[[893.38,70.85],[893.37,0.01],[893.36,22.94],[893.35,4.14],[893.34,0.16]],[[893.39,3.79],[893.4,11.26],[893.41,2.48],[893.42,0.03],[893.43,0.59]]]
["binance-futures","BNBUSDT",1765635422482,[[893.38,27.51],[893.37,0.19],[893.36,4.05],[893.35,2.15],[893.34,11.33]],[[893.39,25.32],[893.4,4.37],[893.41,0.25],[893.42,0.14],[893.43,0.04]]]
["binance-futures","BNBUSDT",1765635473637,[[893.53,15.06],[893.52,5.06],[893.5,0.02],[893.49,6.65],[893.48,0.59]],[[893.54,54.87],[893.55,3.14],[893.56,0.19],[893.58,19.64],[893.59,4.62]]]
["binance-futures","BNBUSDT",1765635536233,[[893.17,44.95],[893.16,0.01],[893.15,0.07],[893.14,0.67],[893.13,0.01]],[[893.18,0.77],[893.19,0.02],[893.2,2.94],[893.22,4.39],[893.31,6.42]]]
["binance-futures","BNBUSDT",1765635542692,[[893.23,5.62],[893.22,0.01],[893.2,2.65],[893.19,1.07],[893.18,5.7]],[[893.24,38.77],[893.25,4.28],[893.26,0.1],[893.27,2.12],[893.28,19.66]]]
["binance-futures","BNBUSDT",1765635602357,[[892.69,54.0],[892.68,5.78],[892.67,10.17],[892.66,1.36],[892.65,4.43]],[[892.7,20.32],[892.71,0.04],[892.72,0.01],[892.74,0.01],[892.75,0.42]]]
["binance-futures","BNBUSDT",1765635627080,[[893.03,68.96],[893.02,3.24],[893.01,2.03],[893.0,9.24],[892.99,11.15]],[[893.04,1.35],[893.05,0.03],[893.07,0.03],[893.08,0.03],[893.09,0.04]]]
["binance-futures","BNBUSDT",1765635667093,[[892.98,34.85],[892.97,2.44],[892.96,0.29],[892.95,0.74],[892.94,7.72]],[[892.99,11.92],[893.0,0.04],[893.01,0.03],[893.03,0.02],[893.04,0.03]]]
["binance-futures","BNBUSDT",1765635738200,[[893.0,3.54],[892.99,0.03],[892.98,3.71],[892.97,0.01],[892.96,0.36]],[[893.01,67.38],[893.02,2.47],[893.03,11.27],[893.04,20.66],[893.05,15.72]]]
["binance-futures","BNBUSDT",1765635763547,[[892.57,8.84],[892.56,0.03],[892.55,2.71],[892.54,5.1],[892.53,0.06]],[[892.58,37.38],[892.59,31.94],[892.6,25.35],[892.61,3.97],[892.62,0.38]]]
["binance-futures","BNBUSDT",1765635793128,[[892.31,18.72],[892.3,1.58],[892.29,1.07],[892.28,3.39],[892.27,5.11]],[[892.32,39.7],[892.33,5.66],[892.34,1.33],[892.35,0.13],[892.36,7.73]]]
["binance-futures","BNBUSDT",1765635829432,[[892.13,4.48],[892.12,0.02],[892.11,2.65],[892.08,19.71],[892.07,6.34]],[[892.14,73.59],[892.15,11.13],[892.16,7.98],[892.17,8.1],[892.18,0.24]]]
["binance-futures","BNBUSDT",1765635872117,[[891.74,13.56],[891.71,0.01],[891.7,0.26],[891.69,3.9]],[[891.75,44.13],[891.76,15.01],[891.77,0.02],[891.78,0.01],[891.79,7.46]]]
["binance-futures","BNBUSDT",1765635889496,[[891.38,1.31],[891.37,0.02],[891.36,0.03],[891.33,1.0],[891.3,3.72]],[[891.39,49.78],[891.4,3.9],[891.41,0.13],[891.42,1.32],[891.43,17.29]]]
["binance-futures","BNBUSDT",1765635938377,[[891.04,8.21],[891.03,0.04],[891.02,2.73],[891.01,29.41],[891.0,21.52]],[[891.05,103.73],[891.06,7.41],[891.07,26.51],[891.08,3.15],[891.09,0.02]]]
["binance-futures","BNBUSDT",1765635974973,[[889.46,57.02],[889.45,0.11],[889.44,10.87],[889.43,0.01],[889.41,1.12]],[[889.47,53.48],[889.48,0.04],[889.52,2.23],[889.56,0.35],[889.57,23.09]]]
["binance-futures","BNBUSDT",1765635998402,[[888.78,58.09],[888.77,9.84],[888.76,7.31],[888.75,8.04],[888.74,7.72]],[[888.79,13.48],[888.8,1.69],[888.81,0.04],[888.82,0.03],[888.83,3.59]]]
["binance-futures","BNBUSDT",1765636030193,[[888.48,22.66],[888.46,2.31],[888.45,6.15],[888.44,2.49],[888.32,4.57]],[[888.49,43.65],[888.5,9.98],[888.51,0.03],[888.52,0.3],[888.53,45.52]]]
["binance-futures","BNBUSDT",1765636038565,[[888.54,14.6],[888.53,5.07],[888.5,0.01],[888.49,0.04]],[[888.55,276.18],[888.56,0.04],[888.6,2.23],[888.61,1.52],[888.62,7.32]]]
["binance-futures","BNBUSDT",1765636083289,[[888.32,20.27],[888.31,0.01],[888.28,0.02],[888.27,0.6]],[[888.33,11.6],[888.34,9.88],[888.35,8.7],[888.36,0.03],[888.37,3.54]]]
["binance-futures","BNBUSDT",1765636092236,[[888.1,78.93],[888.09,26.23],[888.08,1.08],[888.07,18.62],[888.05,19.79]],[[888.11,5.7],[888.12,0.04],[888.16,0.03],[888.18,8.51],[888.2,3.71]]]
["binance-futures","BNBUSDT",1765636122733,[[887.91,54.96],[887.9,0.03],[887.89,5.78],[887.87,7.29],[887.85,0.01]],[[887.92,26.81],[887.94,0.29],[887.95,7.92],[887.96,48.92],[887.97,12.95]]]
["binance-futures","BNBUSDT",1765636149567,[[887.94,26.92],[887.93,0.01],[887.92,0.18],[887.9,0.02],[887.88,0.01]],[[887.95,14.55],[887.96,0.01],[887.97,5.84],[887.98,0.75],[887.99,128.47]]]
["binance-futures","BNBUSDT",1765636186011,[[887.53,32.54],[887.52,1.73],[887.51,0.01],[887.5,1.65],[887.49,0.24]],[[887.54,4.79],[887.55,0.01],[887.56,0.02],[887.58,15.17],[887.59,0.34]]]
["binance-futures","BNBUSDT",1765636221211,[[887.99,34.98],[887.98,0.01],[887.97,3.19],[887.95,4.14],[887.94,8.6]],[[888.0,855.04],[888.01,0.04],[888.03,1.16],[888.04,7.62],[888.07,1.23]]]
["binance-futures","BNBUSDT",1765636244574,[[888.5,124.19],[888.49,0.01],[888.48,27.33],[888.47,45.99],[888.46,0.15]],[[888.51,3.17],[888.52,0.02],[888.53,0.01],[888.54,2.05],[888.55,0.01]]]
["binance-futures","BNBUSDT",1765636288731,[[888.65,25.14],[888.64,0.02],[888.63,0.66],[888.62,2.63],[888.61,10.4]],[[888.66,54.23],[888.67,0.15],[888.68,3.29],[888.69,12.59],[888.7,5.2]]]
["binance-futures","BNBUSDT",1765636326233,[[888.5,90.24],[888.49,2.19],[888.48,1.88],[888.47,4.29],[888.46,0.57]],[[888.51,24.76],[888.52,0.03],[888.53,0.1],[888.54,10.25],[888.55,7.81]]]
["binance-futures","BNBUSDT",1765636357155,[[888.64,20.59],[888.63,0.03],[888.62,0.02],[888.61,5.87],[888.6,0.03]],[[888.65,59.79],[888.67,8.63],[888.68,11.51],[888.69,3.9],[888.7,11.42]]]
["binance-futures","BNBUSDT",1765636377847,[[889.0,34.25],[888.99,12.36],[888.98,6.79],[888.97,0.02],[888.96,2.93]],[[889.01,9.11],[889.04,4.44],[889.05,0.02],[889.07,0.03],[889.1,1.03]]]
["binance-futures","BNBUSDT",1765636433622,[[888.98,23.19],[888.97,5.17],[888.96,0.01],[888.94,1.52],[888.89,4.83]],[[888.99,23.71],[889.0,0.04],[889.01,0.6],[889.02,1.5],[889.03,5.66]]]
["binance-futures","BNBUSDT",1765636472198,[[889.11,97.26],[889.1,39.05],[889.09,12.31],[889.08,21.27],[889.07,11.26]],[[889.12,9.21],[889.13,0.01],[889.16,1.56],[889.17,0.03],[889.18,0.02]]]
["binance-futures","BNBUSDT",1765636503598,[[889.49,69.46],[889.48,1.51],[889.47,11.66],[889.46,0.01],[889.45,4.76]],[[889.5,15.67],[889.51,0.01],[889.52,0.02],[889.53,1.15],[889.54,3.39]]]
["binance-futures","BNBUSDT",1765636545650,[[889.92,92.5],[889.91,30.59],[889.9,5.34],[889.89,13.94],[889.88,26.61]],[[889.93,7.94],[889.94,2.45],[889.95,1.93],[889.96,0.17],[889.98,2.32]]]
["binance-futures","BNBUSDT",1765636555862,[[889.93,59.38],[889.92,12.33],[889.91,3.64],[889.9,0.03],[889.89,1.8]],[[889.94,20.08],[889.95,1.93],[889.96,0.01],[889.97,3.96],[889.98,2.71]]]
["binance-futures","BNBUSDT",1765636618447,[[889.54,26.73],[889.53,0.1],[889.52,0.02],[889.51,1.49],[889.5,2.12]],[[889.55,29.01],[889.56,0.06],[889.59,2.79],[889.6,18.64],[889.61,0.02]]]
["binance-futures","BNBUSDT",1765636659275,[[889.71,119.93],[889.7,30.08],[889.69,28.08],[889.68,11.61],[889.67,12.48]],[[889.72,2.59],[889.73,0.27],[889.74,1.67],[889.75,0.54],[889.78,0.01]]]
["binance-futures","BNBUSDT",1765636694271,[[889.65,15.07],[889.64,0.02],[889.61,0.56],[889.59,13.1],[889.56,16.16]],[[889.66,31.36],[889.67,12.49],[889.68,4.36],[889.69,4.62],[889.7,17.65]]]
["binance-futures","BNBUSDT",1765636744779,[[889.6,47.57],[889.59,14.35],[889.58,14.76],[889.57,0.03],[889.56,1.04]],[[889.61,2.12],[889.63,0.63],[889.64,0.01],[889.68,4.51],[889.7,0.34]]]
["binance-futures","BNBUSDT",1765636779490,[[889.8,55.74],[889.79,0.79],[889.78,0.02],[889.77,4.53],[889.76,9.11]],[[889.81,7.03],[889.83,3.29],[889.84,2.15],[889.85,2.71],[889.87,3.03]]]
["binance-futures","BNBUSDT",1765636810257,[[890.81,1.53],[890.8,0.06],[890.78,0.05],[890.77,0.02],[890.76,0.01]],[[890.82,62.02],[890.83,42.21],[890.84,3.19],[890.85,6.75],[890.86,29.95]]]
["binance-futures","BNBUSDT",1765636832960,[[890.42,3.86],[890.41,0.02],[890.39,5.09],[890.38,0.07],[890.37,0.01]],[[890.43,65.18],[890.44,0.22],[890.45,0.16],[890.46,2.83],[890.47,15.97]]]
["binance-futures","BNBUSDT",1765636860426,[[890.55,24.13],[890.54,0.14],[890.53,0.92],[890.52,5.37],[890.51,7.07]],[[890.56,21.9],[890.58,0.01],[890.59,1.34],[890.6,15.5],[890.61,21.76]]]
["binance-futures","BNBUSDT",1765636884237,[[890.12,46.75],[890.11,0.14],[890.1,3.9],[890.09,12.43],[890.07,5.49]],[[890.13,1.82],[890.14,0.02],[890.16,0.04],[890.19,2.26],[890.2,0.08]]]
["binance-futures","BNBUSDT",1765636941514,[[890.15,45.05],[890.14,2.96],[890.13,0.19],[890.12,9.93],[890.11,0.27]],[[890.16,5.51],[890.17,0.02],[890.19,0.88],[890.2,1.58],[890.21,3.53]]]
["binance-futures","BNBUSDT",1765636956246,[[889.91,75.24],[889.9,16.08],[889.89,5.14],[889.88,11.8],[889.87,19.19]],[[889.92,7.84],[889.94,0.68],[889.96,0.01],[889.98,0.01],[889.99,2.65]]]
["binance-futures","BNBUSDT",1765637007905,[[889.81,95.69],[889.8,1.36],[889.79,0.57],[889.78,0.44],[889.77,0.08]],[[889.82,52.18],[889.83,25.09],[889.84,22.81],[889.85,15.14],[889.86,25.35]]]
["binance-futures","BNBUSDT",1765637069567,[[889.85,17.15],[889.84,0.11],[889.81,13.19],[889.8,2.37],[889.79,6.83]],[[889.86,22.24],[889.87,5.38],[889.88,15.71],[889.89,0.27],[889.94,0.02]]]
["binance-futures","BNBUSDT",1765637090746,[[889.77,5.43],[889.76,0.08],[889.75,0.54],[889.74,0.02],[889.73,11.47]],[[889.78,24.96],[889.79,5.77],[889.8,3.43],[889.81,0.08],[889.82,2.87]]]
["binance-futures","BNBUSDT",1765637136051,[[889.74,10.73],[889.73,5.06],[889.71,3.81],[889.7,2.26],[889.66,4.47]],[[889.75,61.73],[889.76,36.08],[889.77,4.35],[889.78,3.45],[889.8,3.24]]]
["binance-futures","BNBUSDT",1765637159770,[[889.81,28.08],[889.8,0.03],[889.79,1.44],[889.77,5.07]],[[889.82,99.13],[889.83,0.07],[889.84,3.09],[889.86,4.82],[889.87,2.85]]]
["binance-futures","BNBUSDT",1765637217124,[[890.19,64.73],[890.18,16.6],[890.17,28.38],[890.16,47.16],[890.15,8.14]],[[890.2,11.77],[890.21,1.03],[890.22,0.01],[890.23,0.56],[890.24,0.04]]]
["binance-futures","BNBUSDT",1765637263161,[[889.96,12.81],[889.95,0.03],[889.94,1.1],[889.92,0.01],[889.88,0.34]],[[889.97,49.28],[889.98,0.1],[890.0,4.42],[890.01,9.12],[890.02,3.89]]]
["binance-futures","BNBUSDT",1765637282823,[[889.93,31.52],[889.92,6.37],[889.91,11.53],[889.9,0.01],[889.89,0.01]],[[889.94,9.95],[889.95,0.14],[889.96,0.09],[889.97,0.08],[889.98,0.22]]]
["binance-futures","BNBUSDT",1765637340892,[[889.7,35.53],[889.69,2.62],[889.68,4.75],[889.67,16.12],[889.66,8.09]],[[889.71,15.87],[889.72,0.02],[889.76,0.21],[889.77,0.01],[889.78,0.57]]]
["binance-futures","BNBUSDT",1765637352396,[[889.79,42.56],[889.78,23.19],[889.77,3.3],[889.76,0.01],[889.75,37.59]],[[889.8,2.92],[889.83,0.02],[889.84,2.5],[889.85,2.32],[889.86,2.27]]]
["binance-futures","BNBUSDT",1765637404034,[[889.7,5.94],[889.69,0.02],[889.68,0.03],[889.65,1.12],[889.64,2.44]],[[889.71,69.02],[889.72,0.1],[889.73,7.41],[889.74,13.82],[889.75,15.14]]]
["binance-futures","BNBUSDT",1765637436926,[[889.7,17.08],[889.69,0.03],[889.68,1.28],[889.67,0.02],[889.66,5.61]],[[889.71,33.33],[889.72,1.6],[889.74,0.02],[889.75,2.72],[889.76,10.98]]]
["binance-futures","BNBUSDT",1765637479839,[[890.02,132.15],[890.01,16.87],[890.0,25.94],[889.99,3.02],[889.9,0.01]],[[890.03,3.49],[890.04,0.4],[890.06,0.06],[890.07,0.01],[890.08,4.19]]]
["binance-futures","BNBUSDT",1765637515338,[[890.16,23.51],[890.15,9.38],[890.13,6.09],[890.12,6.64],[890.11,0.11]],[[890.17,15.1],[890.2,0.02],[890.21,0.04],[890.23,2.29],[890.24,0.97]]]
["binance-futures","BNBUSDT",1765637563297,[[890.59,12.26],[890.58,0.14],[890.57,5.88],[890.56,0.03],[890.55,5.35]],[[890.6,44.18],[890.61,3.36],[890.62,17.28],[890.63,0.03],[890.64,4.41]]]
["binance-futures","BNBUSDT",1765637603842,[[890.74,27.33],[890.73,0.72],[890.72,0.01],[890.7,0.09],[890.65,1.4]],[[890.75,39.61],[890.76,3.21],[890.77,5.64],[890.78,0.25],[890.79,2.27]]]
["binance-futures","BNBUSDT",1765637645404,[[890.37,23.04],[890.36,2.17],[890.35,3.96],[890.34,1.48],[890.33,2.28]],[[890.38,22.35],[890.39,12.48],[890.4,0.09],[890.43,2.4],[890.44,3.2]]]
["binance-futures","BNBUSDT",1765637700027,[[890.0,51.72],[889.99,1.29],[889.98,0.01],[889.97,1.07],[889.96,10.37]],[[890.01,7.0],[890.02,0.02],[890.04,0.01],[890.05,0.29],[890.06,3.45]]]
["binance-futures","BNBUSDT",1765637723028,[[890.87,105.83],[890.86,3.31],[890.85,15.02],[890.84,29.27],[890.83,13.26]],[[890.88,2.2],[890.89,0.02],[890.9,0.01],[890.91,0.05],[890.92,0.02]]]
["binance-futures","BNBUSDT",1765637775221,[[890.85,26.0],[890.84,12.22],[890.83,0.41],[890.82,0.12],[890.81,10.74]],[[890.86,19.91],[890.87,7.04],[890.88,5.17],[890.89,12.65],[890.9,17.96]]]
["binance-futures","BNBUSDT",1765637807193,[[890.91,16.34],[890.9,16.74],[890.89,0.07],[890.82,4.14],[890.78,2.24]],[[890.92,81.73],[890.93,23.42],[890.94,27.57],[890.95,17.21],[890.96,0.02]]]
["binance-futures","BNBUSDT",1765637848046,[[890.71,14.72],[890.7,0.31],[890.69,0.03],[890.67,0.81],[890.65,4.76]],[[890.72,20.91],[890.73,6.46],[890.74,3.29],[890.75,0.08],[890.76,1.26]]]
["binance-futures","BNBUSDT",1765637906515,[[891.08,65.62],[891.07,19.65],[891.06,27.98],[891.05,17.27],[891.04,16.14]],[[891.09,11.15],[891.12,2.49],[891.13,0.61],[891.15,2.62],[891.16,3.87]]]
["binance-futures","BNBUSDT",1765637929047,[[892.25,32.4],[892.24,0.03],[892.23,1.03],[892.21,13.04],[892.19,6.45]],[[892.26,13.71],[892.27,0.01],[892.28,0.01],[892.29,5.04],[892.32,2.74]]]
["binance-futures","BNBUSDT",1765637961087,[[891.61,27.63],[891.6,0.07],[891.58,1.36],[891.57,1.22],[891.56,3.49]],[[891.62,20.78],[891.63,5.07],[891.64,0.01],[891.67,1.18],[891.68,10.44]]]
["binance-futures","BNBUSDT",1765638005548,[[891.84,7.12],[891.83,0.04],[891.82,2.16],[891.8,1.18],[891.79,2.72]],[[891.85,62.22],[891.86,17.01],[891.87,0.12],[891.88,0.44],[891.89,1.6]]]
["binance-futures","BNBUSDT",1765638047962,[[892.95,60.41],[892.94,3.32],[892.93,4.45],[892.92,16.54],[892.91,5.38]],[[892.96,0.03],[892.97,0.02],[892.98,0.12],[892.99,11.2],[893.0,43.7]]]
["binance-futures","BNBUSDT",1765638067293,[[893.08,0.67],[893.07,0.01],[893.06,2.0],[893.04,0.01],[893.03,1.03]],[[893.09,54.61],[893.1,28.77],[893.11,0.06],[893.12,11.61],[893.13,13.31]]]
["binance-futures","BNBUSDT",1765638107583,[[894.23,4.01],[894.22,0.46],[894.19,13.44],[894.17,3.79],[894.16,15.69]],[[894.24,12.96],[894.25,3.24],[894.26,5.05],[894.27,4.82],[894.28,9.93]]]
["binance-futures","BNBUSDT",1765638121271,[[894.29,61.53],[894.28,9.71],[894.27,3.29],[894.26,0.21],[894.25,0.01]],[[894.3,4.09],[894.31,0.03],[894.32,0.03],[894.33,2.32],[894.34,0.05]]]
["binance-futures","BNBUSDT",1765638144537,[[895.34,51.4],[895.33,9.4],[895.32,0.2],[895.3,9.05],[895.28,2.51]],[[895.35,5.12],[895.36,0.02],[895.39,1.92],[895.4,0.02],[895.44,3.88]]]
["binance-futures","BNBUSDT",1765638192020,[[894.68,56.54],[894.67,3.41],[894.66,7.69],[894.65,7.6],[894.64,12.63]],[[894.69,9.24],[894.7,0.01],[894.72,1.28],[894.73,3.09],[894.74,0.59]]]
["binance-futures","BNBUSDT",1765638202617,[[894.7,6.42],[894.69,0.02],[894.65,0.01],[894.64,2.32],[894.63,0.06]],[[894.71,60.05],[894.72,16.49],[894.73,14.71],[894.75,4.5],[894.76,10.47]]]
["binance-futures","BNBUSDT",1765638255792,[[895.28,58.43],[895.27,1.6],[895.26,0.02],[895.25,2.25],[895.24,5.16]],[[895.29,1.58],[895.3,0.02],[895.32,0.03],[895.33,5.03],[895.34,1.0]]]
["binance-futures","BNBUSDT",1765638264256,[[895.38,23.6],[895.37,3.61],[895.36,0.59],[895.35,4.99],[895.34,4.41]],[[895.39,24.98],[895.4,0.03],[895.41,0.1],[895.43,0.03],[895.45,1.23]]]
["binance-futures","BNBUSDT",1765638299042,[[895.69,61.0],[895.68,17.03],[895.67,0.97],[895.65,0.03],[895.64,0.36]],[[895.7,1.16],[895.72,0.01],[895.73,0.02],[895.76,0.27],[895.77,1.79]]]
["binance-futures","BNBUSDT",1765638320060,[[896.22,8.73],[896.21,2.98],[896.2,0.01],[896.18,0.03],[896.13,2.73]],[[896.23,27.74],[896.24,11.08],[896.25,4.31],[896.26,1.25],[896.27,0.02]]]
["binance-futures","BNBUSDT",1765638354391,[[896.42,27.0],[896.41,0.67],[896.4,0.02],[896.39,3.25],[896.38,12.41]],[[896.43,5.55],[896.44,0.34],[896.45,1.02],[896.46,0.05],[896.47,0.07]]]
["binance-futures","BNBUSDT",1765638389853,[[897.74,72.32],[897.72,9.06],[897.71,48.62],[897.7,23.26],[897.69,24.62]],[[897.75,1.39],[897.76,0.03],[897.78,0.02],[897.79,0.01],[897.8,1.6]]]
["binance-futures","BNBUSDT",1765638404430,[[897.69,21.05],[897.68,1.23],[897.67,4.72],[897.66,10.91],[897.65,0.97]],[[897.7,6.62],[897.71,3.18],[897.72,5.04],[897.74,0.01],[897.76,0.05]]]
["binance-futures","BNBUSDT",1765638436365,[[899.6,4.25],[899.59,0.02],[899.56,0.03],[899.55,0.02],[899.54,0.13]],[[899.61,22.72],[899.62,11.56],[899.64,2.32],[899.65,0.02],[899.67,4.73]]]
["binance-futures","BNBUSDT",1765638468533,[[898.9,14.9],[898.89,1.12],[898.88,5.31],[898.87,10.79],[898.86,6.21]],[[898.91,5.11],[898.92,0.04],[898.93,0.02],[898.94,2.27],[898.95,0.02]]]
["binance-futures","BNBUSDT",1765638489953,[[898.87,3.43],[898.86,16.46],[898.84,0.02],[898.83,0.05],[898.82,1.62]],[[898.88,24.03],[898.89,0.49],[898.91,0.02],[898.92,0.01],[898.95,1.37]]]
["binance-futures","BNBUSDT",1765638523694,[[898.3,9.57],[898.29,0.8],[898.28,0.06],[898.27,3.25],[898.26,18.12]],[[898.31,12.09],[898.32,0.03],[898.36,0.01],[898.38,0.56],[898.39,2.83]]]
["binance-futures","BNBUSDT",1765638553749,[[898.47,11.35],[898.46,0.8],[898.45,0.02],[898.42,2.22],[898.36,13.42]],[[898.48,15.09],[898.49,0.08],[898.51,2.63],[898.52,0.2],[898.56,11.28]]]
["binance-futures","BNBUSDT",1765638580916,[[898.16,28.88],[898.15,0.03],[898.14,7.73],[898.13,10.27],[898.12,20.23]],[[898.17,1.88],[898.18,0.02],[898.2,0.02],[898.22,0.94],[898.24,0.01]]]
["binance-futures","BNBUSDT",1765638604206,[[898.16,25.19],[898.13,8.02],[898.12,15.03],[898.11,10.88],[898.1,11.49]],[[898.17,10.7],[898.18,1.0],[898.21,0.04],[898.22,0.02],[898.23,0.01]]]
["binance-futures","BNBUSDT",1765638636912,[[898.35,77.07],[898.34,15.89],[898.33,0.17],[898.32,7.1],[898.31,4.57]],[[898.36,8.38],[898.37,0.02],[898.38,0.02],[898.39,0.02],[898.4,5.04]]]
["binance-futures","BNBUSDT",1765638675108,[[899.05,63.12],[899.04,3.51],[899.03,1.19],[899.02,0.02],[899.01,0.07]],[[899.06,2.28],[899.07,0.02],[899.08,0.01],[899.13,0.01],[899.14,0.04]]]
["binance-futures","BNBUSDT",1765638694766,[[898.26,45.19],[898.25,7.89],[898.24,11.8],[898.23,5.18],[898.22,5.21]],[[898.27,2.27],[898.32,0.01],[898.36,0.03],[898.38,2.38],[898.39,4.76]]]
["binance-futures","BNBUSDT",1765638733204,[[898.13,14.9],[898.12,0.01],[898.11,0.04],[898.1,1.41],[898.09,9.45]],[[898.14,32.72],[898.15,3.13],[898.16,9.17],[898.17,7.95],[898.18,0.36]]]
["binance-futures","BNBUSDT",1765638742062,[[898.45,18.63],[898.44,3.94],[898.42,0.02],[898.4,1.03],[898.39,6.91]],[[898.46,25.71],[898.47,0.48],[898.48,0.05],[898.49,1.0],[898.51,2.27]]]
["binance-futures","BNBUSDT",1765638791098,[[898.54,73.02],[898.53,4.65],[898.52,5.6],[898.51,10.91],[898.5,0.01]],[[898.55,3.53],[898.56,5.09],[898.58,0.02],[898.59,0.05],[898.65,2.49]]]
["binance-futures","BNBUSDT",1765638810290,[[898.67,18.92],[898.66,1.46],[898.65,9.66],[898.64,5.9],[898.63,12.67]],[[898.68,1.25],[898.69,5.02],[898.71,0.01],[898.72,1.27],[898.73,3.64]]]
["binance-futures","BNBUSDT",1765638872810,[[898.99,15.12],[898.98,1.18],[898.96,1.78],[898.93,3.72],[898.92,8.73]],[[899.0,29.82],[899.01,2.54],[899.02,3.38],[899.03,1.27],[899.04,0.08]]]
["binance-futures","BNBUSDT",1765638901453,[[899.16,98.83],[899.15,17.9],[899.14,0.5],[899.13,2.45],[899.12,0.01]],[[899.17,0.3],[899.19,0.02],[899.2,0.02],[899.22,0.04],[899.25,0.06]]]
["binance-futures","BNBUSDT",1765638918509,[[899.42,36.9],[899.41,4.25],[899.4,10.6],[899.39,0.12],[899.38,20.51]],[[899.43,3.73],[899.44,0.02],[899.45,0.01],[899.48,9.53],[899.49,4.01]]]
["binance-futures","BNBUSDT",1765638942199,[[899.49,52.69],[899.48,20.93],[899.47,32.59],[899.46,3.23],[899.45,17.85]],[[899.5,5.31],[899.51,4.7],[899.52,7.59],[899.57,0.02],[899.58,0.03]]]
["binance-futures","BNBUSDT",1765638991268,[[898.77,48.77],[898.76,0.76],[898.75,4.1],[898.74,10.88],[898.73,9.82]],[[898.78,12.93],[898.79,0.03],[898.8,0.02],[898.82,0.02],[898.84,0.01]]]
["binance-futures","BNBUSDT",1765638999190,[[898.86,19.74],[898.84,0.01],[898.83,0.05],[898.82,0.17],[898.56,14.16]],[[898.87,20.47],[898.88,0.04],[898.92,0.01],[898.93,4.88],[898.94,4.42]]]
["binance-futures","BNBUSDT",1765639034686,[[899.18,6.07],[899.17,0.01],[899.15,1.47],[899.14,0.02],[899.11,0.03]],[[899.19,76.05],[899.2,17.56],[899.21,20.11],[899.22,18.38],[899.23,4.15]]]
["binance-futures","BNBUSDT",1765639078104,[[898.38,28.81],[898.37,4.04],[898.36,8.81],[898.35,11.81],[898.34,3.39]],[[898.39,2.14],[898.4,0.05],[898.41,0.01],[898.42,0.02],[898.44,1.2]]]
["binance-futures","BNBUSDT",1765639093988,[[898.51,3.83],[898.48,0.04],[898.47,2.16],[898.46,2.31],[898.44,0.03]],[[898.52,65.76],[898.53,7.63],[898.54,12.97],[898.55,59.08],[898.56,1.43]]]
["binance-futures","BNBUSDT",1765639137510,[[898.22,0.57],[898.13,0.02],[898.12,2.28],[898.11,4.48],[898.1,10.22]],[[898.23,56.68],[898.24,20.97],[898.25,12.9],[898.26,9.48],[898.27,24.12]]]
["binance-futures","BNBUSDT",1765639182753,[[898.45,26.18],[898.44,0.01],[898.43,6.14],[898.42,9.07],[898.41,11.96]],[[898.46,15.67],[898.53,0.03],[898.54,8.44],[898.58,0.92],[898.59,7.71]]]
["binance-futures","BNBUSDT",1765639204899,[[898.86,22.0],[898.85,5.42],[898.83,1.44],[898.82,0.02],[898.76,3.82]],[[898.87,55.04],[898.88,0.01],[898.89,2.29],[898.9,0.01],[898.92,2.42]]]
["binance-futures","BNBUSDT",1765639243632,[[898.56,25.73],[898.55,7.59],[898.54,2.71],[898.53,1.25],[898.52,49.03]],[[898.57,7.28],[898.58,0.03],[898.6,0.19],[898.61,0.06],[898.62,2.1]]]
["binance-futures","BNBUSDT",1765639274180,[[898.94,51.59],[898.93,9.4],[898.92,7.19],[898.91,15.29],[898.9,2.39]],[[898.95,5.07],[898.96,0.04],[898.98,0.01],[898.99,6.1],[899.0,22.62]]]
["binance-futures","BNBUSDT",1765639312803,[[899.0,21.07],[898.99,1.35],[898.98,0.17],[898.97,0.08],[898.96,6.05]],[[899.01,10.92],[899.02,0.03],[899.03,0.11],[899.04,0.02],[899.08,10.38]]]
["binance-futures","BNBUSDT",1765639343380,[[899.48,4.38],[899.46,1.38],[899.45,3.3],[899.44,1.21],[899.43,0.2]],[[899.49,30.23],[899.5,9.85],[899.51,3.75],[899.52,3.75],[899.53,4.02]]]
["binance-futures","BNBUSDT",1765639381901,[[899.61,7.41],[899.6,0.02],[899.58,0.16],[899.57,0.02],[899.56,1.04]],[[899.62,23.04],[899.63,13.37],[899.64,15.0],[899.65,0.03],[899.66,17.51]]]
["binance-futures","BNBUSDT",1765639391509,[[899.43,22.95],[899.42,14.24],[899.41,18.72],[899.4,59.13],[899.39,0.03]],[[899.44,31.24],[899.45,0.03],[899.48,0.01],[899.5,1.66],[899.52,5.15]]]
["binance-futures","BNBUSDT",1765639433634,[[899.26,9.19],[899.25,0.05],[899.23,0.03],[899.22,0.03],[899.14,12.63]],[[899.27,41.47],[899.28,1.59],[899.29,5.3],[899.3,1.5],[899.31,0.02]]]
["binance-futures","BNBUSDT",1765639491746,[[898.89,2.33],[898.88,0.03],[898.85,0.34],[898.84,0.36],[898.83,0.89]],[[898.9,69.18],[898.91,19.73],[898.92,15.41],[898.93,9.49],[898.94,73.99]]]
["binance-futures","BNBUSDT",1765639501220,[[898.89,9.05],[898.88,0.19],[898.87,0.33],[898.86,0.01],[898.85,0.31]],[[898.9,17.79],[898.91,14.7],[898.92,13.94],[898.93,0.02],[898.94,63.98]]]
["binance-futures","BNBUSDT",1765639532655,[[898.28,28.16],[898.26,3.37],[898.25,3.12],[898.24,1.2],[898.23,1.35]],[[898.29,13.64],[898.32,0.01],[898.35,0.01],[898.36,28.04],[898.37,1.24]]]
["binance-futures","BNBUSDT",1765639561310,[[897.88,43.78],[897.87,11.37],[897.86,4.08],[897.85,0.12],[897.84,18.62]],[[897.89,5.32],[897.9,0.02],[897.92,0.97],[897.93,0.01],[897.94,2.25]]]
["binance-futures","BNBUSDT",1765639603195,[[897.99,14.59],[897.98,0.01],[897.97,4.15],[897.95,2.31],[897.94,3.11]],[[898.0,355.56],[898.01,0.03],[898.02,2.17],[898.04,0.02],[898.05,2.14]]]
["binance-futures","BNBUSDT",1765639631421,[[898.29,56.53],[898.28,22.62],[898.27,8.04],[898.26,0.09],[898.25,0.2]],[[898.3,6.37],[898.31,2.06],[898.32,0.08],[898.33,0.22],[898.34,0.05]]]
["binance-futures","BNBUSDT",1765639680529,[[898.19,56.64],[898.18,0.09],[898.17,4.08],[898.16,4.65],[898.15,20.0]],[[898.2,7.9],[898.21,0.04],[898.22,5.0],[898.23,0.04],[898.24,0.69]]]
["binance-futures","BNBUSDT",1765639702115,[[898.07,6.78],[898.06,0.03],[898.05,4.82],[898.04,0.13],[898.01,3.28]],[[898.08,17.73],[898.09,2.58],[898.1,3.81],[898.11,10.47],[898.12,7.0]]]
["binance-futures","BNBUSDT",1765639746445,[[898.29,56.29],[898.28,12.35],[898.27,26.28],[898.26,0.02],[898.25,2.73]],[[898.3,67.47],[898.31,0.03],[898.34,0.03],[898.38,0.05],[898.39,0.56]]]
["binance-futures","BNBUSDT",1765639794129,[[897.97,65.85],[897.96,6.29],[897.95,20.59],[897.94,8.19],[897.93,5.6]],[[897.98,0.85],[898.02,0.01],[898.03,2.21],[898.04,1.67],[898.05,1.74]]]
["binance-futures","BNBUSDT",1765639807604,[[898.19,18.57],[898.18,0.01],[898.16,10.44],[898.15,15.01],[898.14,0.11]],[[898.2,8.42],[898.21,0.02],[898.22,0.01],[898.23,0.05],[898.24,1.77]]]
["binance-futures","BNBUSDT",1765639859965,[[898.27,23.2],[898.26,1.98],[898.25,0.1],[898.24,12.39],[898.23,1.35]],[[898.28,11.86],[898.29,0.02],[898.3,1.03],[898.31,0.02],[898.32,0.01]]]
["binance-futures","BNBUSDT",1765639900285,[[898.17,11.29],[898.16,0.04],[898.12,0.08],[898.11,3.72],[898.1,2.66]],[[898.18,64.27],[898.19,7.65],[898.2,9.96],[898.21,0.12],[898.23,0.02]]]
["binance-futures","BNBUSDT",1765639910971,[[898.37,63.65],[898.36,7.18],[898.35,19.54],[898.34,23.51],[898.33,0.11]],[[898.38,2.1],[898.39,1.01],[898.4,0.03],[898.41,5.58],[898.42,0.01]]]
["binance-futures","BNBUSDT",1765639970783,[[898.79,15.86],[898.78,0.04],[898.77,0.02],[898.76,10.1],[898.75,13.59]],[[898.8,78.88],[898.81,0.11],[898.82,5.56],[898.83,0.15],[898.84,0.1]]]
["binance-futures","BNBUSDT",1765639994166,[[898.58,31.13],[898.57,0.14],[898.56,6.1],[898.55,15.26],[898.54,7.28]],[[898.59,13.91],[898.6,0.05],[898.62,0.98],[898.63,5.02],[898.64,0.1]]]
["binance-futures","BNBUSDT",1765640017641,[[898.51,27.18],[898.5,0.03],[898.48,2.36],[898.47,3.02],[898.46,2.39]],[[898.52,20.44],[898.53,1.1],[898.55,0.3],[898.56,0.01],[898.68,12.54]]]
["binance-futures","BNBUSDT",1765640047266,[[898.66,77.94],[898.65,10.8],[898.64,18.37],[898.63,4.71],[898.62,0.04]],[[898.67,2.35],[898.68,0.02],[898.7,1.39],[898.71,0.7],[898.72,1.14]]]
["binance-futures","BNBUSDT",1765640109824,[[898.26,10.02],[898.25,0.19],[898.22,0.4],[898.2,1.2],[898.19,1.7]],[[898.27,77.07],[898.28,5.06],[898.29,4.17],[898.3,2.73],[898.31,5.44]]]
["binance-futures","BNBUSDT",1765640125788,[[898.26,30.74],[898.25,0.01],[898.24,2.51],[898.23,0.11],[898.22,11.38]],[[898.27,9.54],[898.28,0.01],[898.29,0.01],[898.31,4.4],[898.64,20.17]]]
["binance-futures","BNBUSDT",1765640180883,[[898.33,31.45],[898.32,3.44],[898.31,1.7],[898.3,10.83],[898.29,0.04]],[[898.34,53.17],[898.35,81.19],[898.36,0.12],[898.37,5.1],[898.38,0.19]]]
["binance-futures","BNBUSDT",1765640191738,[[898.64,20.12],[898.63,1.15],[898.62,1.47],[898.61,3.74],[898.6,4.49]],[[898.65,37.03],[898.66,1.87],[898.67,4.86],[898.68,1.52],[898.7,1.02]]]
["binance-futures","BNBUSDT",1765640238180,[[898.79,83.05],[898.78,31.76],[898.77,0.09],[898.76,14.56],[898.75,12.05]],[[898.8,0.73],[898.82,0.01],[898.83,0.07],[898.85,2.24],[898.88,0.84]]]
["binance-futures","BNBUSDT",1765640265497,[[898.79,4.46],[898.78,0.02],[898.76,1.65],[898.75,3.69],[898.73,0.24]],[[898.8,34.42],[898.81,0.1],[898.82,0.28],[898.83,0.17],[898.84,1.83]]]
["binance-futures","BNBUSDT",1765640324612,[[898.81,80.57],[898.8,20.48],[898.79,1.07],[898.78,0.01],[898.77,1.05]],[[898.82,7.21],[898.83,5.28],[898.84,1.94],[898.85,1.5],[898.86,0.03]]]
["binance-futures","BNBUSDT",1765640370498,[[898.68,25.9],[898.67,3.64],[898.66,22.38],[898.65,0.08],[898.64,5.1]],[[898.69,35.59],[898.7,0.64],[898.71,0.11],[898.72,0.01],[898.77,1.27]]]
["binance-futures","BNBUSDT",1765640406628,[[898.68,35.59],[898.67,3.87],[898.66,22.71],[898.65,0.08],[898.64,5.1]],[[898.69,7.15],[898.7,2.12],[898.71,5.02],[898.72,0.01],[898.74,2.45]]]
["binance-futures","BNBUSDT",1765640439892,[[898.98,10.12],[898.97,0.13],[898.96,0.01],[898.95,0.04],[898.94,2.48]],[[898.99,68.85],[899.0,15.16],[899.01,61.9],[899.02,0.03],[899.03,5.97]]]
["binance-futures","BNBUSDT",1765640479333,[[898.91,23.51],[898.9,0.03],[898.88,0.01],[898.87,0.03],[898.84,0.02]],[[898.92,33.45],[898.93,0.3],[898.94,1.57],[898.95,3.39],[898.96,1.9]]]
["binance-futures","BNBUSDT",1765640524855,[[898.84,45.89],[898.83,1.93],[898.82,0.09],[898.81,2.75],[898.8,17.8]],[[898.85,7.0],[898.86,5.03],[898.87,0.19],[898.88,0.03],[898.93,2.08]]]
["binance-futures","BNBUSDT",1765640554091,[[898.96,86.36],[898.95,3.45],[898.94,8.15],[898.93,16.56],[898.92,28.34]],[[898.97,5.14],[898.98,0.04],[899.01,0.03],[899.02,0.02],[899.05,11.22]]]
["binance-futures","BNBUSDT",1765640601295,[[898.88,38.06],[898.87,0.01],[898.86,9.98],[898.85,8.62],[898.84,32.4]],[[898.89,5.06],[898.9,3.91],[898.91,0.02],[898.93,1.04],[898.94,1.44]]]
["binance-futures","BNBUSDT",1765640645714,[[898.38,15.74],[898.37,0.01],[898.36,0.2],[898.35,2.28],[898.34,7.15]],[[898.39,44.6],[898.4,7.78],[898.41,17.76],[898.42,7.21],[898.43,7.44]]]
["binance-futures","BNBUSDT",1765640665818,[[898.81,9.1],[898.8,5.03],[898.79,0.17],[898.78,2.9],[898.77,0.27]],[[898.82,36.81],[898.83,0.03],[898.84,0.17],[898.85,1.88],[898.86,2.26]]]
["binance-futures","BNBUSDT",1765640715411,[[898.58,9.22],[898.57,1.61],[898.56,7.86],[898.54,1.24],[898.44,4.08]],[[898.59,34.63],[898.6,7.53],[898.61,0.39],[898.62,0.37],[898.63,5.02]]]
["binance-futures","BNBUSDT",1765640764589,[[898.28,29.37],[898.27,0.12],[898.26,0.07],[898.25,0.73],[898.24,3.35]],[[898.29,22.44],[898.3,5.03],[898.31,8.9],[898.32,0.27],[898.33,1.48]]]
["binance-futures","BNBUSDT",1765640789675,[[898.88,10.88],[898.87,0.03],[898.85,0.09],[898.84,0.03],[898.83,2.22]],[[898.89,26.57],[898.9,0.01],[898.91,2.85],[898.92,8.49],[898.93,20.71]]]
["binance-futures","BNBUSDT",1765640830585,[[899.15,30.11],[899.14,2.53],[899.13,1.1],[899.12,18.46],[899.11,0.09]],[[899.16,10.86],[899.17,5.7],[899.19,0.01],[899.2,36.04],[899.21,6.66]]]
["binance-futures","BNBUSDT",1765640840833,[[899.15,7.82],[899.14,1.67],[899.13,0.02],[899.12,10.14],[899.11,0.26]],[[899.16,13.87],[899.17,5.72],[899.19,0.01],[899.2,1.64],[899.21,4.91]]]
["binance-futures","BNBUSDT",1765640896965,[[898.56,9.02],[898.55,0.01],[898.54,0.02],[898.53,0.02],[898.52,0.02]],[[898.57,38.42],[898.58,0.13],[898.59,3.01],[898.6,1.76],[898.61,0.02]]]
["binance-futures","BNBUSDT",1765640907937,[[898.35,27.22],[898.34,0.04],[898.3,5.22],[898.29,12.41],[898.28,3.67]],[[898.36,12.0],[898.37,1.36],[898.38,2.42],[898.39,6.63],[898.4,12.62]]]
["binance-futures","BNBUSDT",1765640971511,[[899.17,35.32],[899.16,26.76],[899.15,10.82],[899.14,12.94],[899.12,20.81]],[[899.18,6.03],[899.19,0.03],[899.2,0.45],[899.21,4.39],[899.22,0.04]]]
["binance-futures","BNBUSDT",1765641009134,[[899.07,33.1],[899.06,11.27],[899.05,11.82],[899.04,11.62],[898.97,5.66]],[[899.08,3.25],[899.1,1.74],[899.11,2.56],[899.12,3.16],[899.19,3.12]]]
["binance-futures","BNBUSDT",1765641031135,[[899.69,9.78],[899.68,0.01],[899.67,0.02],[899.64,0.78],[899.61,1.03]],[[899.7,46.35],[899.71,0.21],[899.72,4.65],[899.73,0.17],[899.74,0.45]]]
["binance-futures","BNBUSDT",1765641052393,[[899.95,14.97],[899.94,0.02],[899.92,0.01],[899.91,0.02],[899.89,0.01]],[[899.96,32.59],[899.97,0.01],[899.98,5.94],[899.99,0.23],[900.0,1.88]]]
["binance-futures","BNBUSDT",1765641113251,[[900.49,72.15],[900.48,21.68],[900.47,16.02],[900.46,6.49],[900.45,18.46]],[[900.5,3.76],[900.51,0.03],[900.52,1.04],[900.54,2.4],[900.6,5.09]]]
["binance-futures","BNBUSDT",1765641136883,[[900.03,49.22],[900.02,3.21],[900.01,3.52],[900.0,13.67],[899.99,7.59]],[[900.04,4.91],[900.05,0.03],[900.07,5.01],[900.08,0.01],[900.1,0.12]]]
["binance-futures","BNBUSDT",1765641183030,[[899.96,23.82],[899.95,506.0],[899.94,0.06],[899.93,1.02],[899.92,0.58]],[[899.97,8.51],[899.98,0.03],[900.0,0.03],[900.02,0.53],[900.03,7.19]]]
["binance-futures","BNBUSDT",1765641215508,[[899.41,2.42],[899.4,0.01],[899.37,0.02],[899.33,5.29],[899.22,0.11]],[[899.42,41.16],[899.43,0.01],[899.44,0.12],[899.45,0.19],[899.46,10.86]]]
["binance-futures","BNBUSDT",1765641241128,[[899.43,43.23],[899.39,0.03],[899.37,0.01],[899.36,0.01],[899.35,0.11]],[[899.44,64.64],[899.45,6.32],[899.46,5.42],[899.47,3.9],[899.48,4.49]]]
["binance-futures","BNBUSDT",1765641301448,[[899.29,9.49],[899.28,0.02],[899.24,4.44],[899.23,3.5],[899.22,5.12]],[[899.3,50.49],[899.31,0.03],[899.32,3.76],[899.33,0.15],[899.34,0.17]]]
["binance-futures","BNBUSDT",1765641347931,[[899.55,15.03],[899.54,0.03],[899.52,3.9],[899.51,0.03],[899.5,0.01]],[[899.56,23.41],[899.57,1.03],[899.58,4.27],[899.59,0.13],[899.6,10.05]]]
["binance-futures","BNBUSDT",1765641379206,[[899.54,40.24],[899.53,14.75],[899.52,0.02],[899.5,2.25],[899.49,8.28]],[[899.55,43.97],[899.56,0.07],[899.57,0.18],[899.58,1.32],[899.59,0.02]]]
["binance-futures","BNBUSDT",1765641437154,[[899.43,31.72],[899.42,3.53],[899.41,0.13],[899.4,0.01],[899.38,2.15]],[[899.44,14.79],[899.45,0.06],[899.46,0.31],[899.47,1.03],[899.48,1.67]]]
["binance-futures","BNBUSDT",1765641474085,[[899.68,42.87],[899.67,10.96],[899.66,58.83],[899.65,14.01],[899.64,3.82]],[[899.69,12.32],[899.7,0.02],[899.71,0.02],[899.72,2.19],[899.73,0.06]]]
["binance-futures","BNBUSDT",1765641530185,[[899.43,17.92],[899.42,0.01],[899.41,0.17],[899.4,0.02],[899.39,0.01]],[[899.44,102.42],[899.45,1.83],[899.47,0.44],[899.48,0.12],[899.54,0.81]]]
["binance-futures","BNBUSDT",1765641578493,[[899.32,61.85],[899.31,35.17],[899.3,0.01],[899.28,4.91],[899.27,12.36]],[[899.33,0.4],[899.36,0.01],[899.37,0.03],[899.38,3.53],[899.39,2.35]]]
["binance-futures","BNBUSDT",1765641610498,[[899.93,25.58],[899.92,0.02],[899.91,4.87],[899.9,15.7],[899.89,6.43]],[[899.94,75.9],[899.95,0.43],[899.96,0.01],[899.97,0.01],[899.98,3.98]]]
["binance-futures","BNBUSDT",1765641643270,[[901.01,79.19],[901.0,3.84],[900.99,16.18],[900.98,7.72],[900.97,9.17]],[[901.02,1.51],[901.03,7.34],[901.04,1.99],[901.05,0.08],[901.06,0.12]]]
["binance-futures","BNBUSDT",1765641664809,[[902.38,12.2],[902.37,0.01],[902.35,3.72],[902.34,4.59],[902.33,5.23]],[[902.39,23.37],[902.4,0.03],[902.42,0.03],[902.43,0.03],[902.44,2.24]]]
["binance-futures","BNBUSDT",1765641693650,[[901.55,5.23],[901.54,0.01],[901.52,0.01],[901.49,12.19],[901.48,4.97]],[[901.56,11.81],[901.57,0.03],[901.58,0.01],[901.59,0.4],[901.6,0.06]]]
["binance-futures","BNBUSDT",1765641701837,[[901.16,6.86],[901.15,0.02],[901.14,48.7],[901.13,0.01],[901.11,2.21]],[[901.17,13.93],[901.18,2.76],[901.2,0.02],[901.21,0.04],[901.22,4.43]]]
["binance-futures","BNBUSDT",1765641733636,[[901.93,16.37],[901.92,2.86],[901.91,0.13],[901.9,2.79],[901.89,12.81]],[[901.94,7.84],[901.95,0.34],[901.96,1.79],[901.97,0.02],[901.99,2.17]]]
["binance-futures","BNBUSDT",1765641757559,[[902.1,5.88],[902.09,0.02],[902.08,0.01],[902.07,0.28],[902.05,1.26]],[[902.11,17.41],[902.12,12.2],[902.13,1.44],[902.16,1.33],[902.18,4.0]]]
["binance-futures","BNBUSDT",1765641800411,[[903.46,17.62],[903.45,0.02],[903.44,0.01],[903.42,1.5],[903.4,2.9]],[[903.47,5.92],[903.48,13.5],[903.49,1.86],[903.5,4.46],[903.51,25.44]]]
["binance-futures","BNBUSDT",1765641811153,[[903.15,6.72],[903.12,0.01],[903.11,1.27],[903.1,3.74],[903.09,2.8]],[[903.16,24.32],[903.17,0.01],[903.18,0.08],[903.19,10.03],[903.2,6.08]]]
["binance-futures","BNBUSDT",1765641847748,[[903.7,21.52],[903.69,3.82],[903.68,6.45],[903.67,4.72],[903.66,14.43]],[[903.71,1.81],[903.72,0.03],[903.73,0.01],[903.74,1.02],[903.75,3.97]]]
["binance-futures","BNBUSDT",1765641883853,[[903.87,24.54],[903.86,0.04],[903.85,2.37],[903.79,0.63],[903.78,0.37]],[[903.88,28.95],[903.89,6.39],[903.9,4.26],[903.92,1.35],[903.93,0.08]]]
["binance-futures","BNBUSDT",1765641900006,[[904.0,11.72],[903.99,1.41],[903.98,0.02],[903.94,5.41],[903.93,11.36]],[[904.01,9.37],[904.02,0.03],[904.03,2.65],[904.04,0.11],[904.05,0.05]]]
["binance-futures","BNBUSDT",1765641931701,[[902.57,68.84],[902.56,9.31],[902.55,3.82],[902.54,0.08],[902.53,8.0]],[[902.58,12.33],[902.6,0.02],[902.62,0.02],[902.64,0.11],[902.65,1.44]]]
["binance-futures","BNBUSDT",1765641948596,[[902.4,4.09],[902.39,0.39],[902.38,0.93],[902.37,0.2],[902.36,0.21]],[[902.41,48.05],[902.42,9.47],[902.43,15.48],[902.44,2.46],[902.45,11.52]]]
["binance-futures","BNBUSDT",1765641988182,[[902.25,9.67],[902.24,6.44],[902.23,0.01],[902.22,4.99],[902.08,6.69]],[[902.26,40.27],[902.27,0.1],[902.28,2.54],[902.29,3.84],[902.3,11.03]]]
["binance-futures","BNBUSDT",1765642024772,[[903.35,10.59],[903.33,0.03],[903.31,0.07],[903.3,1.15],[903.29,2.28]],[[903.36,56.03],[903.37,10.8],[903.38,16.91],[903.39,0.02],[903.4,0.23]]]
["binance-futures","BNBUSDT",1765642037993,[[903.23,13.68],[903.22,0.01],[903.21,23.94],[903.2,3.78],[903.19,0.18]],[[903.24,17.48],[903.27,0.02],[903.28,2.11],[903.29,0.02],[903.3,1.87]]]
["binance-futures","BNBUSDT",1765642091358,[[903.22,19.89],[903.21,0.02],[903.2,0.17],[903.19,1.23],[903.18,1.39]],[[903.23,9.13],[903.24,0.07],[903.25,1.19],[903.26,0.01],[903.28,2.31]]]
["binance-futures","BNBUSDT",1765642117917,[[903.26,62.97],[903.25,2.46],[903.24,2.33],[903.23,14.82],[903.22,17.52]],[[903.27,5.76],[903.28,0.49],[903.29,2.13],[903.31,0.03],[903.32,0.01]]]
["binance-futures","BNBUSDT",1765642144395,[[903.34,20.05],[903.33,2.77],[903.32,3.72],[903.31,6.35],[903.3,9.72]],[[903.35,25.24],[903.36,10.55],[903.39,2.24],[903.4,7.24],[903.41,9.73]]]
["binance-futures","BNBUSDT",1765642167484,[[903.45,56.3],[903.44,13.43],[903.43,15.27],[903.42,0.04],[903.41,3.13]],[[903.46,8.34],[903.47,0.25],[903.48,0.01],[903.5,2.8],[903.53,3.75]]]
["binance-futures","BNBUSDT",1765642216924,[[903.13,47.55],[903.12,0.02],[903.11,8.88],[903.09,4.73],[903.08,10.65]],[[903.14,5.49],[903.15,5.08],[903.16,1.03],[903.18,0.03],[903.55,7.57]]]
["binance-futures","BNBUSDT",1765642236036,[[903.49,6.56],[903.48,2.76],[903.47,0.25],[903.46,0.02],[903.45,4.0]],[[903.5,47.58],[903.51,5.89],[903.52,1.73],[903.54,1.5],[903.55,13.05]]]
["binance-futures","BNBUSDT",1765642265935,[[903.74,13.33],[903.73,0.02],[903.72,10.4],[903.71,4.75],[903.7,6.75]],[[903.75,13.54],[903.76,3.76],[903.77,1.74],[903.78,0.04],[903.79,2.57]]]
["binance-futures","BNBUSDT",1765642297398,[[903.79,9.71],[903.77,0.02],[903.76,0.01],[903.75,9.19],[903.74,0.25]],[[903.8,15.64],[903.81,6.82],[903.82,0.02],[903.83,7.07],[903.84,20.13]]]
["binance-futures","BNBUSDT",1765642332822,[[903.79,11.91],[903.78,1.98],[903.76,0.01],[903.75,0.13],[903.74,3.25]],[[903.8,19.24],[903.81,0.07],[903.82,2.59],[903.83,1.42],[903.84,11.54]]]
["binance-futures","BNBUSDT",1765642381674,[[904.86,9.72],[904.85,0.18],[904.84,0.01],[904.83,5.63],[904.8,78.9]],[[904.87,102.58],[904.88,17.32],[904.89,0.09],[904.9,12.8],[904.91,13.67]]]
["binance-futures","BNBUSDT",1765642390006,[[904.64,44.26],[904.63,2.02],[904.62,0.23],[904.61,2.91],[904.6,3.2]],[[904.65,7.38],[904.66,0.02],[904.67,0.13],[904.68,0.01],[904.69,1.02]]]
["binance-futures","BNBUSDT",1765642428676,[[904.28,44.98],[904.27,0.01],[904.26,3.4],[904.25,2.3],[904.24,0.01]],[[904.29,2.91],[904.3,4.99],[904.32,0.03],[904.33,1.14],[904.34,7.64]]]
["binance-futures","BNBUSDT",1765642451935,[[904.17,41.89],[904.16,1.33],[904.15,0.14],[904.14,0.2],[904.13,0.57]],[[904.18,1.14],[904.2,0.02],[904.21,1.0],[904.22,0.02],[904.23,1.36]]]
["binance-futures","BNBUSDT",1765642488820,[[904.34,26.25],[904.33,3.97],[904.32,0.02],[904.3,1.92],[904.26,0.04]],[[904.35,66.41],[904.36,0.04],[904.37,3.85],[904.38,0.28],[904.39,9.22]]]
["binance-futures","BNBUSDT",1765642519510,[[904.49,60.29],[904.48,13.37],[904.47,7.85],[904.46,8.52],[904.45,15.62]],[[904.5,2.64],[904.51,0.02],[904.52,0.01],[904.53,0.01],[904.54,4.21]]]
["binance-futures","BNBUSDT",1765642559608,[[903.83,2.97],[903.81,0.04],[903.79,0.01],[903.77,2.21],[903.74,1.26]],[[903.84,42.63],[903.85,18.12],[903.86,1.35],[903.87,0.26],[903.88,10.31]]]
["binance-futures","BNBUSDT",1765642588366,[[904.22,24.2],[904.21,29.55],[904.2,13.0],[904.19,11.02],[904.18,21.91]],[[904.23,1.04],[904.24,0.12],[904.26,0.01],[904.27,0.04],[904.29,0.01]]]
["binance-futures","BNBUSDT",1765642623443,[[903.67,14.78],[903.66,0.6],[903.65,0.19],[903.64,0.02],[903.63,2.08]],[[903.68,23.81],[903.69,13.39],[903.7,12.48],[903.71,4.58],[903.72,1.02]]]
["binance-futures","BNBUSDT",1765642668140,[[903.82,10.98],[903.81,0.04],[903.8,0.76],[903.79,0.01],[903.78,0.45]],[[903.83,44.38],[903.84,14.67],[903.85,19.19],[903.86,2.65],[903.89,2.22]]]
["binance-futures","BNBUSDT",1765642693022,[[903.76,22.32],[903.75,4.98],[903.74,2.71],[903.72,0.13],[903.71,17.45]],[[903.77,0.6],[903.78,0.02],[903.8,0.45],[903.81,0.02],[903.83,2.23]]]
["binance-futures","BNBUSDT",1765642740035,[[903.73,15.74],[903.72,11.81],[903.71,41.07],[903.7,0.97],[903.69,2.63]],[[903.74,21.77],[903.75,189.82],[903.76,0.03],[903.77,17.08],[903.78,15.36]]]
["binance-futures","BNBUSDT",1765642778288,[[902.12,39.88],[902.11,5.57],[902.1,4.8],[902.09,5.62],[902.08,0.65]],[[902.13,4.06],[902.15,0.02],[902.16,0.02],[902.17,0.19],[902.18,0.31]]]
["binance-futures","BNBUSDT",1765642808352,[[902.17,6.63],[902.16,1.84],[902.15,4.98],[902.14,0.02],[902.13,0.03]],[[902.18,24.83],[902.19,0.04],[902.2,0.02],[902.22,4.66],[902.23,10.57]]]
["binance-futures","BNBUSDT",1765642842036,[[902.92,38.68],[902.91,5.06],[902.9,6.25],[902.89,20.13],[902.88,93.66]],[[902.93,15.42],[902.96,3.8],[902.97,0.04],[903.0,0.24],[903.1,5.56]]]
["binance-futures","BNBUSDT",1765642858577,[[902.67,68.74],[902.66,16.7],[902.63,13.21],[902.62,6.8],[902.61,7.45]],[[902.68,0.04],[902.71,0.02],[902.72,0.02],[902.73,0.02],[902.74,0.02]]]
["binance-futures","BNBUSDT",1765642914738,[[903.65,3.94],[903.64,0.02],[903.63,0.01],[903.62,0.06],[903.61,0.08]],[[903.66,29.5],[903.67,5.27],[903.68,0.1],[903.69,1.38],[903.7,9.18]]]
["binance-futures","BNBUSDT",1765642923818,[[903.86,7.19],[903.85,0.02],[903.84,0.01],[903.82,0.02],[903.81,2.23]],[[903.87,26.85],[903.88,4.17],[903.89,0.01],[903.9,16.25],[903.91,11.19]]]
["binance-futures","BNBUSDT",1765642960679,[[903.81,2.87],[903.8,0.02],[903.79,0.02],[903.78,0.26],[903.77,0.79]],[[903.82,45.83],[903.83,1.57],[903.84,0.01],[903.85,0.09],[903.86,14.69]]]
["binance-futures","BNBUSDT",1765642985172,[[903.49,18.05],[903.48,0.01],[903.46,0.02],[903.45,0.02]],[[903.5,28.64],[903.51,5.3],[903.52,2.68],[903.54,0.16],[903.56,0.03]]]
["binance-futures","BNBUSDT",1765643031118,[[903.67,6.98],[903.66,0.03],[903.63,2.22],[903.62,14.51],[903.61,5.16]],[[903.68,27.57],[903.69,1.03],[903.7,0.11],[903.71,8.44],[903.72,5.17]]]
["binance-futures","BNBUSDT",1765643080783,[[903.33,49.4],[903.32,23.17],[903.31,0.09],[903.3,16.52],[903.29,5.68]],[[903.34,3.67],[903.36,0.07],[903.39,4.58],[903.4,0.02],[903.41,27.79]]]
["binance-futures","BNBUSDT",1765643102494,[[903.17,14.01],[903.16,0.03],[903.15,0.03],[903.14,0.02],[903.13,3.01]],[[903.18,19.45],[903.19,0.03],[903.2,2.63],[903.21,1.91],[903.22,0.66]]]
["binance-futures","BNBUSDT",1765643150660,[[902.9,50.78],[902.89,0.01],[902.88,3.14],[902.87,16.17],[902.85,30.3]],[[902.91,1.16],[902.93,0.02],[902.94,0.12],[902.96,0.51],[902.97,2.52]]]
["binance-futures","BNBUSDT",1765643195210,[[902.93,8.72],[902.91,4.0],[902.89,2.19],[902.87,0.77],[902.83,2.04]],[[902.94,15.88],[902.95,0.02],[902.96,0.03],[902.97,2.69],[902.98,2.23]]]
["binance-futures","BNBUSDT",1765643225648,[[902.94,65.81],[902.93,0.02],[902.92,0.02],[902.91,0.01],[902.9,0.04]],[[902.95,16.57],[902.96,0.04],[902.97,4.02],[902.98,1.02],[902.99,0.85]]]
["binance-futures","BNBUSDT",1765643256222,[[902.64,2.34],[902.63,0.15],[902.61,0.04],[902.6,1.88],[902.59,5.24]],[[902.65,50.33],[902.66,16.11],[902.67,12.42],[902.68,3.58],[902.69,3.96]]]
["binance-futures","BNBUSDT",1765643308536,[[901.95,11.76],[901.94,2.85],[901.93,1.55],[901.92,0.02],[901.9,8.71]],[[901.96,17.21],[901.97,0.03],[901.99,3.36],[902.0,7.0],[902.01,12.89]]]
["binance-futures","BNBUSDT",1765643343287,[[902.13,31.75],[902.12,0.09],[902.11,2.53],[902.1,9.98],[902.09,6.99]],[[902.14,11.85],[902.15,0.27],[902.16,0.87],[902.17,0.04],[902.18,6.04]]]
["binance-futures","BNBUSDT",1765643370093,[[902.69,21.22],[902.68,10.06],[902.67,5.09],[902.66,0.81],[902.65,0.03]],[[902.7,8.11],[902.71,0.04],[902.72,1.61],[902.73,5.18],[902.74,0.01]]]
["binance-futures","BNBUSDT",1765643420909,[[903.12,8.16],[903.11,0.04],[903.09,0.01],[903.08,0.44],[903.03,6.2]],[[903.13,38.61],[903.14,10.34],[903.15,7.52],[903.16,13.14],[903.17,7.13]]]
["binance-futures","BNBUSDT",1765643425336,[[903.04,2.25],[903.03,0.03],[903.02,0.01],[903.01,1.58],[903.0,0.4]],[[903.05,40.22],[903.06,24.35],[903.07,12.9],[903.08,10.22],[903.09,5.02]]]
["binance-futures","BNBUSDT",1765643489451,[[902.03,11.39],[902.01,0.01],[902.0,19.19],[901.99,2.69],[901.98,0.05]],[[902.04,77.91],[902.05,9.06],[902.06,15.29],[902.07,15.92],[902.08,11.98]]]
["binance-futures","BNBUSDT",1765643528802,[[901.96,0.34],[901.94,1.14],[901.93,0.26],[901.9,0.1],[901.86,5.04]],[[901.97,114.68],[901.98,16.4],[901.99,5.47],[902.0,0.45],[902.01,13.64]]]
["binance-futures","BNBUSDT",1765643554667,[[901.77,22.43],[901.76,3.81],[901.75,1.98],[901.73,0.21],[901.66,2.18]],[[901.78,44.42],[901.79,6.83],[901.8,22.97],[901.81,4.42],[901.82,4.61]]]
["binance-futures","BNBUSDT",1765643592877,[[901.19,7.11],[901.18,10.72],[901.17,0.02],[901.16,0.24],[901.15,1.3]],[[901.2,76.27],[901.21,25.6],[901.22,16.55],[901.23,9.47],[901.24,7.48]]]
["binance-futures","BNBUSDT",1765643610048,[[900.81,31.76],[900.8,8.62],[900.79,8.8],[900.78,17.25],[900.77,0.06]],[[900.82,17.7],[900.85,0.06],[900.87,3.12],[900.88,5.58],[900.91,9.4]]]
["binance-futures","BNBUSDT",1765643669673,[[900.51,18.04],[900.5,0.01],[900.49,1.68],[900.48,2.91],[900.47,0.1]],[[900.52,56.2],[900.53,0.03],[900.54,8.76],[900.55,13.36],[900.56,0.03]]]
["binance-futures","BNBUSDT",1765643706402,[[900.45,0.22],[900.4,0.05],[900.39,0.03],[900.38,0.24],[900.37,0.08]],[[900.46,117.85],[900.47,14.75],[900.48,21.61],[900.49,15.88],[900.5,30.55]]]
["binance-futures","BNBUSDT",1765643730966,[[900.65,9.94],[900.64,3.8],[900.63,16.84],[900.62,0.01],[900.61,7.23]],[[900.66,77.55],[900.67,16.66],[900.68,0.79],[900.69,2.3],[900.7,8.29]]]
["binance-futures","BNBUSDT",1765643759430,[[900.9,32.82],[900.89,4.88],[900.88,0.08],[900.87,7.13],[900.86,15.62]],[[900.91,28.17],[900.92,6.57],[900.93,1.44],[900.95,10.82],[900.96,2.64]]]
["binance-futures","BNBUSDT",1765643820217,[[902.72,13.68],[902.71,0.04],[902.7,0.52],[902.69,0.04],[902.63,0.02]],[[902.73,17.82],[902.74,0.02],[902.75,1.42],[902.76,0.01],[902.78,2.19]]]
["binance-futures","BNBUSDT",1765643828563,[[902.6,27.68],[902.59,0.02],[902.58,2.38],[902.56,12.4],[902.55,4.76]],[[902.61,8.58],[902.62,0.01],[902.64,3.53],[902.65,2.94],[902.66,6.28]]]
["binance-futures","BNBUSDT",1765643874022,[[901.71,29.62],[901.7,0.03],[901.68,0.79],[901.67,0.05],[901.65,0.42]],[[901.72,18.43],[901.73,0.02],[901.74,0.01],[901.75,5.76],[901.76,10.28]]]
["binance-futures","BNBUSDT",1765643931718,[[901.75,1.89],[901.74,0.24],[901.73,1.41],[901.72,1.12],[901.7,9.74]],[[901.76,91.73],[901.77,29.05],[901.78,16.73],[901.79,5.07],[901.8,20.48]]]
["binance-futures","BNBUSDT",1765643948536,[[901.82,29.12],[901.81,0.01],[901.8,0.01],[901.79,5.01],[901.78,13.87]],[[901.83,3.45],[901.84,0.02],[901.86,0.05],[901.87,0.19],[901.88,2.21]]]
["binance-futures","BNBUSDT",1765643999849,[[902.14,33.1],[902.13,2.4],[902.12,11.79],[902.11,3.1],[902.08,0.01]],[[902.15,16.88],[902.16,1.82],[902.17,0.23],[902.18,0.71],[902.19,0.04]]]
["binance-futures","BNBUSDT",1765644024975,[[902.67,91.29],[902.66,23.12],[902.65,18.99],[902.64,0.03],[902.63,23.74]],[[902.68,15.02],[902.69,0.01],[902.7,0.01],[902.71,0.02],[902.73,0.13]]]
["binance-futures","BNBUSDT",1765644072410,[[902.36,31.36],[902.35,8.25],[902.34,2.64],[902.32,5.88],[902.31,7.79]],[[902.37,7.08],[902.4,0.3],[902.43,3.55],[902.44,0.21],[902.46,7.15]]]
["binance-futures","BNBUSDT",1765644127981,[[901.73,32.97],[901.72,12.1],[901.71,0.04],[901.7,2.45],[901.69,11.44]],[[901.74,9.76],[901.75,1.6],[901.76,0.01],[901.77,0.16],[901.78,0.02]]]
["binance-futures","BNBUSDT",1765644153106,[[901.73,33.04],[901.72,7.38],[901.71,5.14],[901.7,7.02],[901.69,25.27]],[[901.74,10.75],[901.75,0.04],[901.76,0.11],[901.77,0.01],[901.78,0.88]]]
["binance-futures","BNBUSDT",1765644214557,[[901.71,39.99],[901.7,0.19],[901.69,5.43],[901.68,20.32],[901.67,1.42]],[[901.72,7.37],[901.73,0.68],[901.74,0.69],[901.75,1.08],[901.78,5.53]]]
["binance-futures","BNBUSDT",1765644253483,[[901.79,7.5],[901.78,0.01],[901.76,0.19],[901.75,3.72],[901.74,14.03]],[[901.8,19.24],[901.81,4.78],[901.82,2.09],[901.83,6.44],[901.84,15.08]]]
["binance-futures","BNBUSDT",1765644300455,[[901.89,6.03],[901.88,0.01],[901.84,2.04],[901.83,1.65],[901.82,0.01]],[[901.9,67.09],[901.91,0.66],[901.92,1.18],[901.93,3.1],[901.94,0.03]]]
["binance-futures","BNBUSDT",1765644308221,[[901.44,21.73],[901.43,5.0],[901.42,0.02],[901.41,0.03],[901.4,3.56]],[[901.45,10.51],[901.46,0.02],[901.49,32.39],[901.5,7.5],[901.51,4.36]]]
["binance-futures","BNBUSDT",1765644355501,[[902.42,9.01],[902.41,0.02],[902.4,3.47],[902.39,17.38],[902.38,0.04]],[[902.43,14.09],[902.44,3.88],[902.45,3.12],[902.46,7.39],[902.47,0.7]]]
["binance-futures","BNBUSDT",1765644383006,[[902.57,28.29],[902.56,0.03],[902.55,8.8],[902.54,5.86],[902.53,0.83]],[[902.58,5.23],[902.59,0.03],[902.6,0.1],[902.61,1.48],[902.62,2.22]]]
["binance-futures","BNBUSDT",1765644429344,[[902.99,6.4],[902.98,0.04],[902.97,0.02],[902.95,1.24],[902.94,3.2]],[[903.0,54.82],[903.01,0.14],[903.02,0.67],[903.03,1.7],[903.04,0.42]]]
["binance-futures","BNBUSDT",1765644464962,[[903.24,2.49],[903.23,0.02],[903.22,1.0],[903.21,0.56],[903.2,0.15]],[[903.25,19.86],[903.26,0.02],[903.27,0.24],[903.28,2.39],[903.29,9.96]]]
["binance-futures","BNBUSDT",1765644500778,[[903.0,60.68],[902.99,0.01],[902.98,0.1],[902.97,0.56],[902.96,0.45]],[[903.01,472.56],[903.02,0.04],[903.04,0.02],[903.05,0.91],[903.06,0.02]]]
["binance-futures","BNBUSDT",1765644568005,[[902.7,13.7],[902.69,0.03],[902.66,0.1],[902.5,12.28],[902.42,0.49]],[[902.71,22.75],[902.72,0.01],[902.73,0.14],[902.75,0.33],[902.76,13.46]]]
["binance-futures","BNBUSDT",1765644588633,[[902.61,23.14],[902.6,0.03],[902.59,0.07],[902.56,0.03],[902.55,1.41]],[[902.62,41.41],[902.63,6.34],[902.64,19.42],[902.65,21.15],[902.66,0.02]]]
["binance-futures","BNBUSDT",1765644633839,[[902.01,37.55],[902.0,1.42],[901.99,0.57],[901.98,0.23],[901.97,2.35]],[[902.02,8.49],[902.03,0.02],[902.07,3.03],[902.08,2.37],[902.09,0.49]]]
["binance-futures","BNBUSDT",1765644668244,[[901.73,2.68],[901.72,5.53],[901.71,0.04],[901.69,1.93],[901.62,1.4]],[[901.74,29.11],[901.75,9.2],[901.76,6.8],[901.77,0.07],[901.78,8.33]]]
["binance-futures","BNBUSDT",1765644716352,[[901.74,3.22],[901.73,2.19],[901.72,9.38],[901.71,1.18],[901.7,0.13]],[[901.75,34.24],[901.76,19.33],[901.77,9.02],[901.78,8.36],[901.79,8.86]]]
["binance-futures","BNBUSDT",1765644771454,[[900.24,48.34],[900.23,0.01],[900.2,0.01],[900.18,3.44]],[[900.25,3.79],[900.27,0.02],[900.31,2.72],[900.32,11.09],[900.36,0.02]]]
["binance-futures","BNBUSDT",1765644792035,[[900.37,23.48],[900.36,0.07],[900.35,18.35],[900.34,0.01],[900.33,11.53]],[[900.38,8.31],[900.4,0.01],[900.42,11.67],[900.43,13.32],[900.44,36.76]]]
["binance-futures","BNBUSDT",1765644827652,[[900.0,12.59],[899.95,0.55],[899.93,0.96],[899.92,0.04]],[[900.01,54.37],[900.02,1.78],[900.04,0.29],[900.05,13.54],[900.06,16.02]]]
["binance-futures","BNBUSDT",1765644855204,[[899.78,27.29],[899.77,6.09],[899.7,0.03],[899.69,0.48]],[[899.79,40.64],[899.8,0.07],[899.82,4.24],[899.83,10.37],[899.84,3.69]]]
["binance-futures","BNBUSDT",1765644887124,[[899.99,10.64],[899.98,5.01],[899.97,0.57],[899.95,2.78],[899.94,8.17]],[[900.0,19.08],[900.01,5.51],[900.02,0.12],[900.03,2.76],[900.04,19.29]]]
["binance-futures","BNBUSDT",1765644948179,[[899.12,21.97],[899.1,5.14],[899.09,0.33],[899.08,0.02],[899.05,0.22]],[[899.13,32.26],[899.14,12.16],[899.15,34.33],[899.16,57.89],[899.17,6.66]]]
["binance-futures","BNBUSDT",1765644973187,[[898.64,24.33],[898.62,0.2],[898.6,6.67],[898.59,3.45],[898.58,16.51]],[[898.65,31.72],[898.66,0.6],[898.67,0.02],[898.68,6.02],[898.69,0.08]]]
["binance-futures","BNBUSDT",1765645003127,[[898.91,31.17],[898.9,4.5],[898.89,13.33],[898.88,0.06],[898.86,10.89]],[[898.92,0.54],[898.93,2.29],[898.94,0.01],[898.95,0.01],[898.96,9.26]]]
["binance-futures","BNBUSDT",1765645032334,[[898.73,33.62],[898.72,7.5],[898.71,15.45],[898.7,11.4],[898.69,0.05]],[[898.74,0.25],[898.75,0.03],[898.76,0.02],[898.77,0.01],[898.78,0.03]]]
["binance-futures","BNBUSDT",1765645100049,[[898.67,31.54],[898.66,0.01],[898.65,0.18],[898.64,3.17],[898.62,3.18]],[[898.68,7.48],[898.69,0.04],[898.71,0.01],[898.72,1.42],[898.73,5.0]]]
["binance-futures","BNBUSDT",1765645121586,[[898.74,36.72],[898.72,0.25],[898.69,0.13],[898.65,2.82],[898.64,2.58]],[[898.75,6.58],[898.76,0.05],[898.77,0.01],[898.78,0.01],[898.79,1.92]]]
["binance-futures","BNBUSDT",1765645179986,[[898.42,34.69],[898.41,1.38],[898.4,6.97],[898.38,86.06],[898.35,0.03]],[[898.43,14.0],[898.44,0.03],[898.45,2.36],[898.46,0.17],[898.47,0.09]]]
["binance-futures","BNBUSDT",1765645188932,[[897.96,26.21],[897.95,0.3],[897.91,2.23],[897.9,6.35],[897.89,12.5]],[[897.97,7.75],[897.98,0.03],[897.99,0.3],[898.0,4.25],[898.01,5.53]]]
["binance-futures","BNBUSDT",1765645233165,[[898.75,53.83],[898.74,1.88],[898.73,0.09],[898.72,2.3],[898.71,3.01]],[[898.76,0.34],[898.79,1.43],[898.8,9.26],[898.81,0.41],[898.85,0.21]]]
["binance-futures","BNBUSDT",1765645262915,[[898.45,10.35],[898.44,6.22],[898.41,0.56],[898.4,1.5],[898.35,6.34]],[[898.46,21.11],[898.47,6.72],[898.48,12.33],[898.49,4.36],[898.5,10.92]]]
["binance-futures","BNBUSDT",1765645310057,[[898.56,10.46],[898.55,0.04],[898.54,1.05],[898.53,0.17],[898.52,0.46]],[[898.57,36.02],[898.58,12.27],[898.59,0.01],[898.6,0.01],[898.61,1.0]]]
["binance-futures","BNBUSDT",1765645385633,[[898.51,37.66],[898.5,0.21],[898.49,0.16],[898.47,2.7],[898.46,8.22]],[[898.52,15.12],[898.53,0.04],[898.54,0.01],[898.55,0.02],[898.57,4.04]]]
["binance-futures","BNBUSDT",1765645409536,[[898.51,61.26],[898.5,1.71],[898.49,1.22],[898.47,1.71],[898.43,17.9]],[[898.52,10.11],[898.53,0.04],[898.54,0.01],[898.57,2.61],[898.63,1.36]]]
["binance-futures","BNBUSDT",1765645454527,[[898.4,9.26],[898.39,0.03],[898.37,5.22],[898.35,1.23],[898.34,0.02]],[[898.41,39.97],[898.42,3.69],[898.43,13.18],[898.44,0.03],[898.45,0.34]]]
["binance-futures","BNBUSDT",1765645503437,[[898.31,9.29],[898.3,5.09],[898.29,0.01],[898.27,1.85],[897.58,15.32]],[[898.32,23.38],[898.33,9.74],[898.34,3.06],[898.35,12.11],[898.36,10.45]]]
["binance-futures","BNBUSDT",1765645527470,[[898.19,29.63],[898.18,0.15],[898.17,3.54],[898.16,0.01],[898.12,15.34]],[[898.2,9.48],[898.21,0.01],[898.25,2.3],[898.26,5.1],[898.27,9.78]]]
["binance-futures","BNBUSDT",1765645573208,[[898.08,30.59],[898.07,2.56],[898.06,1.69],[898.05,2.92],[898.04,8.85]],[[898.09,6.7],[898.1,1.61],[898.11,0.01],[898.12,1.98],[898.14,5.68]]]
["binance-futures","BNBUSDT",1765645614656,[[897.56,18.7],[897.54,0.01],[897.52,0.09],[897.5,4.79],[897.4,1.34]],[[897.57,16.09],[897.58,13.09],[897.59,3.12],[897.6,3.45],[897.61,7.53]]]
["binance-futures","BNBUSDT",1765645651551,[[897.68,51.2],[897.67,12.62],[897.66,6.07],[897.65,0.78],[897.64,1.26]],[[897.69,125.29],[897.7,0.04],[897.72,0.2],[897.73,0.04],[897.74,0.01]]]
["binance-futures","BNBUSDT",1765645693156,[[897.55,21.46],[897.54,0.02],[897.52,0.77],[897.51,0.03],[897.48,0.57]],[[897.56,40.18],[897.57,0.07],[897.58,0.03],[897.6,2.84],[897.65,12.04]]]
["binance-futures","BNBUSDT",1765645728786,[[897.28,52.24],[897.27,0.03],[897.26,1.79],[897.25,1.72],[897.24,0.1]],[[897.29,93.59],[897.3,1.83],[897.31,3.57],[897.32,0.12],[897.33,5.54]]]
["binance-futures","BNBUSDT",1765645770844,[[896.2,3.03],[896.19,1.41],[896.18,1.8],[896.17,0.75],[896.16,0.33]],[[896.21,50.43],[896.22,15.16],[896.23,16.22],[896.24,16.92],[896.25,4.18]]]
["binance-futures","BNBUSDT",1765645801839,[[896.49,29.33],[896.48,0.01],[896.45,0.02],[896.44,5.93],[896.43,0.08]],[[896.5,29.82],[896.51,0.1],[896.52,0.04],[896.53,0.01],[896.55,0.96]]]
["binance-futures","BNBUSDT",1765645838831,[[896.02,3.07],[896.01,14.94]],[[896.03,0.22],[896.05,7.83],[896.06,122.09],[896.07,16.34],[896.08,0.16]]]
["binance-futures","BNBUSDT",1765645847967,[[896.11,30.59],[896.1,0.01],[896.09,1.93],[896.08,8.73],[896.07,3.19]],[[896.12,28.96],[896.13,5.26],[896.14,0.07],[896.15,0.71],[896.16,5.33]]]
["binance-futures","BNBUSDT",1765645914154,[[896.17,27.92],[896.16,3.15],[896.15,139.13],[896.14,6.76],[896.13,1.76]],[[896.18,501.27],[896.19,500.09],[896.2,0.04],[896.21,0.01],[896.22,2.33]]]
["binance-futures","BNBUSDT",1765645928737,[[896.18,45.21],[896.17,4.38],[896.16,18.97],[896.15,0.16],[896.14,3.56]],[[896.19,143.19],[896.2,1.68],[896.21,0.01],[896.22,0.84],[896.24,1.62]]]
["binance-futures","BNBUSDT",1765645991673,[[896.74,2.82],[896.73,0.16],[896.72,0.13],[896.71,0.02],[896.7,1.2]],[[896.75,70.8],[896.76,25.05],[896.77,23.18],[896.78,17.87],[896.79,2.16]]]
["binance-futures","BNBUSDT",1765646028201,[[897.14,11.14],[897.13,0.04],[897.1,11.4],[897.09,0.05],[897.01,3.46]],[[897.15,34.19],[897.16,0.15],[897.17,4.26],[897.18,5.4],[897.19,3.49]]]
["binance-futures","BNBUSDT",1765646046894,[[897.18,35.35],[897.17,0.02],[897.14,0.04],[897.13,1.48],[897.11,0.03]],[[897.19,5.91],[897.2,0.02],[897.21,2.39],[897.23,0.01],[897.24,2.25]]]
["binance-futures","BNBUSDT",1765646079400,[[897.47,37.53],[897.46,4.96],[897.45,11.17],[897.44,0.02]],[[897.48,7.76],[897.49,0.09],[897.5,1.42],[897.51,0.91],[897.52,1.87]]]
["binance-futures","BNBUSDT",1765646155915,[[897.81,8.07],[897.8,0.14],[897.79,0.13],[897.78,5.01],[897.77,2.38]],[[897.82,28.18],[897.83,9.4],[897.84,2.24],[897.85,0.15],[897.86,24.72]]]
["binance-futures","BNBUSDT",1765646161065,[[897.46,3.72],[897.45,9.9],[897.44,0.24],[897.43,0.36],[897.42,0.02]],[[897.47,18.35],[897.48,0.12],[897.49,6.74],[897.5,6.18],[897.51,19.53]]]
["binance-futures","BNBUSDT",1765646203161,[[897.25,19.02],[897.24,1.92],[897.23,0.18],[897.22,0.41],[897.2,0.01]],[[897.26,62.68],[897.27,27.08],[897.28,16.41],[897.29,4.1],[897.3,5.49]]]
["binance-futures","BNBUSDT",1765646264397,[[896.73,5.08],[896.72,0.02],[896.71,0.01],[896.7,5.16],[896.69,0.02]],[[896.74,81.0],[896.75,33.87],[896.76,2.45],[896.77,6.11],[896.78,2.12]]]
["binance-futures","BNBUSDT",1765646276733,[[896.42,79.12],[896.41,12.94],[896.4,6.76],[896.39,15.31],[896.38,6.82]],[[896.43,4.5],[896.48,5.72],[896.49,0.23],[896.5,0.04],[896.51,2.25]]]
["binance-futures","BNBUSDT",1765646328549,[[895.7,36.13],[895.69,0.01],[895.68,0.15],[895.67,0.02],[895.64,0.21]],[[895.71,1.13],[895.72,1.66],[895.75,0.01],[895.77,0.02],[895.79,0.62]]]
["binance-futures","BNBUSDT",1765646365336,[[895.7,16.49],[895.69,0.17],[895.67,0.06],[895.65,3.28],[895.64,0.01]],[[895.71,18.13],[895.72,0.03],[895.76,6.47],[895.77,7.48],[895.78,0.03]]]
["binance-futures","BNBUSDT",1765646393862,[[895.7,7.15],[895.68,0.01],[895.67,0.06],[895.66,5.02],[895.65,0.06]],[[895.71,23.2],[895.72,0.17],[895.73,0.28],[895.74,0.24],[895.75,0.29]]]
["binance-futures","BNBUSDT",1765646441554,[[895.83,13.28],[895.82,0.01],[895.8,0.07],[895.79,1.99],[895.76,3.82]],[[895.84,67.95],[895.85,0.05],[895.86,0.19],[895.87,4.33],[895.88,29.16]]]
["binance-futures","BNBUSDT",1765646467415,[[895.63,45.74],[895.62,11.4],[895.61,10.16],[895.6,0.09],[895.59,1.67]],[[895.64,5.6],[895.65,1.43],[895.66,0.01],[895.68,4.78],[895.69,0.04]]]
["binance-futures","BNBUSDT",1765646521983,[[895.99,29.27],[895.98,0.01],[895.97,0.06],[895.96,2.19],[895.95,0.01]],[[896.0,12.96],[896.01,2.55],[896.02,2.17],[896.03,0.02],[896.04,0.05]]]
["binance-futures","BNBUSDT",1765646565036,[[896.19,47.66],[896.18,3.43],[896.17,0.63],[896.16,0.77],[896.15,3.32]],[[896.2,7.61],[896.21,0.58],[896.22,0.04],[896.23,0.23],[896.24,3.13]]]
["binance-futures","BNBUSDT",1765646596922,[[896.0,25.06],[895.98,0.01],[895.97,0.56],[895.95,0.04],[895.91,2.0]],[[896.01,1.94],[896.04,2.48],[896.05,0.41],[896.06,3.25],[896.19,3.25]]]
["binance-futures","BNBUSDT",1765646611106,[[896.03,17.42],[896.02,0.01],[896.01,3.12],[896.0,5.73],[895.99,0.02]],[[896.04,10.45],[896.05,0.03],[896.07,0.14],[896.09,4.43],[896.1,3.5]]]
["binance-futures","BNBUSDT",1765646665169,[[896.0,3.91],[895.99,0.02],[895.97,0.13],[895.96,0.04],[895.95,0.06]],[[896.01,21.84],[896.02,0.02],[896.04,3.01],[896.05,19.48],[896.06,0.08]]]
["binance-futures","BNBUSDT",1765646735484,[[896.19,64.31],[896.18,0.13],[896.17,5.35],[896.16,3.41],[896.15,10.08]],[[896.2,0.31],[896.21,0.01],[896.22,0.01],[896.25,1.06],[896.26,0.69]]]
["binance-futures","BNBUSDT",1765646751577,[[896.19,50.94],[896.18,0.26],[896.17,3.24],[896.16,6.69],[896.15,3.35]],[[896.2,4.52],[896.21,0.05],[896.22,0.01],[896.24,0.02],[896.25,2.77]]]
["binance-futures","BNBUSDT",1765646800077,[[896.66,48.23],[896.65,3.07],[896.64,0.19],[896.63,0.75],[896.62,0.25]],[[896.67,1.59],[896.68,4.29],[896.69,0.02],[896.7,2.18],[896.71,0.42]]]
["binance-futures","BNBUSDT",1765646826592,[[896.79,83.42],[896.78,0.21],[896.77,0.11],[896.76,0.03],[896.75,0.95]],[[896.8,4.64],[896.81,1.36],[896.82,0.33],[896.83,1.2],[896.84,1.4]]]
["binance-futures","BNBUSDT",1765646877035,[[896.71,10.3],[896.7,0.25],[896.69,0.03],[896.68,0.05],[896.67,0.22]],[[896.72,33.38],[896.73,3.04],[896.74,15.46],[896.75,3.44],[896.76,4.8]]]
["binance-futures","BNBUSDT",1765646920077,[[896.53,55.78],[896.52,16.63],[896.51,0.01],[896.5,2.5],[896.49,2.13]],[[896.54,8.18],[896.55,1.76],[896.56,1.42],[896.57,9.34],[896.58,0.05]]]
["binance-futures","BNBUSDT",1765646964932,[[896.99,10.98],[896.98,0.02],[896.97,0.3],[896.96,0.08],[896.95,8.38]],[[897.0,33.85],[897.01,0.13],[897.02,0.3],[897.04,2.31],[897.05,2.25]]]
["binance-futures","BNBUSDT",1765647000134,[[897.03,0.03],[897.02,0.04],[897.0,1.07],[896.99,5.78],[896.93,2.24]],[[897.04,75.22],[897.05,13.1],[897.06,17.09],[897.07,0.01],[897.08,22.77]]]
["binance-futures","BNBUSDT",1765647038539,[[897.07,37.64],[897.06,14.12],[897.05,8.14],[897.04,0.11],[897.01,0.02]],[[897.08,11.28],[897.09,3.61],[897.1,0.02],[897.11,0.08],[897.12,23.7]]]
["binance-futures","BNBUSDT",1765647078789,[[897.61,1.2],[897.6,1.04],[897.59,1.44],[897.58,0.27],[897.57,0.86]],[[897.62,43.14],[897.63,20.58],[897.64,18.15],[897.65,2.69],[897.66,4.31]]]
["binance-futures","BNBUSDT",1765647103796,[[897.45,17.94],[897.44,0.04],[897.43,0.43],[897.42,0.04],[897.41,0.04]],[[897.46,19.06],[897.47,0.07],[897.49,0.11],[897.5,0.09],[897.52,3.38]]]
["binance-futures","BNBUSDT",1765647154802,[[897.45,39.45],[897.42,0.05],[897.4,0.01],[897.39,0.04],[897.37,0.03]],[[897.46,37.67],[897.47,3.13],[897.48,7.26],[897.49,0.01],[897.5,6.44]]]
["binance-futures","BNBUSDT",1765647201715,[[897.24,4.4],[897.23,0.02],[897.21,0.02],[897.2,0.02],[897.17,0.03]],[[897.25,26.44],[897.26,9.05],[897.27,0.11],[897.28,1.0],[897.29,20.48]]]
["binance-futures","BNBUSDT",1765647216676,[[897.19,17.28],[897.18,0.18],[897.16,5.41],[897.15,8.65],[897.14,5.42]],[[897.2,29.04],[897.21,0.02],[897.22,0.04],[897.23,0.07],[897.24,7.22]]]
["binance-futures","BNBUSDT",1765647277993,[[897.09,5.66],[897.07,1.24],[897.06,0.19],[897.05,0.82]],[[897.1,32.66],[897.11,0.07],[897.12,0.52],[897.13,0.21],[897.14,0.17]]]
["binance-futures","BNBUSDT",1765647307092,[[897.29,16.07],[897.28,0.22],[897.26,0.28],[897.25,0.77],[897.24,1.0]],[[897.3,5.66],[897.31,0.03],[897.33,0.01],[897.35,0.01],[897.36,3.07]]]
["binance-futures","BNBUSDT",1765647338585,[[897.57,11.64],[897.56,0.07],[897.55,2.41],[897.54,0.03],[897.53,0.01]],[[897.58,23.21],[897.59,0.01],[897.6,3.78],[897.61,3.46],[897.62,20.85]]]
["binance-futures","BNBUSDT",1765647370562,[[897.56,28.56],[897.55,1.1],[897.54,5.14],[897.53,8.18],[897.52,0.03]],[[897.57,4.77],[897.58,0.07],[897.6,1.44],[897.61,3.45],[897.62,0.06]]]
["binance-futures","BNBUSDT",1765647434753,[[896.95,16.2],[896.94,0.04],[896.93,0.01],[896.92,0.01],[896.91,0.25]],[[896.96,15.52],[896.97,13.97],[896.98,8.74],[896.99,0.02],[897.0,8.85]]]
["binance-futures","BNBUSDT",1765647459803,[[897.09,0.85],[897.08,0.02],[897.06,0.24],[897.04,5.03],[897.03,0.01]],[[897.1,31.95],[897.11,0.09],[897.12,1.7],[897.13,4.76],[897.14,26.2]]]
["binance-futures","BNBUSDT",1765647508305,[[896.53,12.24],[896.52,0.03],[896.51,0.04],[896.5,0.07],[896.49,0.05]],[[896.54,47.07],[896.56,0.02],[896.58,28.35],[896.59,14.08],[896.6,6.08]]]
["binance-futures","BNBUSDT",1765647516296,[[896.53,9.98],[896.52,0.03],[896.51,0.6],[896.5,0.53],[896.49,0.04]],[[896.54,33.23],[896.55,0.14],[896.56,0.14],[896.57,3.88],[896.58,6.16]]]
["binance-futures","BNBUSDT",1765647580469,[[896.42,16.83],[896.41,0.17],[896.4,0.21],[896.39,0.51],[896.38,0.01]],[[896.43,43.25],[896.44,9.38],[896.45,5.73],[896.46,52.02],[896.47,1.99]]]
["binance-futures","BNBUSDT",1765647605708,[[896.46,31.86],[896.44,4.1],[896.43,7.47],[896.4,3.29],[896.39,1.45]],[[896.47,2.96],[896.48,0.02],[896.49,0.37],[896.51,2.26],[896.55,0.66]]]
["binance-futures","BNBUSDT",1765647655705,[[896.51,46.26],[896.5,8.08],[896.49,1.3],[896.48,6.58],[896.47,8.26]],[[896.52,6.47],[896.53,0.09],[896.54,0.07],[896.55,0.2],[896.56,0.06]]]
["binance-futures","BNBUSDT",1765647697647,[[896.97,39.83],[896.96,0.02],[896.94,1.17],[896.93,3.48],[896.92,16.77]],[[896.98,0.98],[896.99,0.53],[897.0,0.03],[897.02,0.19],[897.03,0.04]]]
["binance-futures","BNBUSDT",1765647725750,[[896.79,18.45],[896.78,3.14],[896.77,5.73],[896.76,3.23],[896.75,0.02]],[[896.8,7.63],[896.81,1.22],[896.82,0.01],[896.83,0.18],[896.88,3.67]]]
["binance-futures","BNBUSDT",1765647771896,[[896.38,17.01],[896.37,10.07],[896.36,1.1],[896.35,0.42],[896.34,0.17]],[[896.39,9.29],[896.4,0.08],[896.41,0.04],[896.43,0.02],[896.44,2.17]]]
["binance-futures","BNBUSDT",1765647803696,[[896.29,5.24],[896.28,0.04],[896.27,0.31],[896.26,0.02],[896.25,0.07]],[[896.3,24.6],[896.31,13.89],[896.32,15.07],[896.33,4.18],[896.34,5.68]]]
["binance-futures","BNBUSDT",1765647856141,[[896.22,29.02],[896.21,0.63],[896.2,0.85],[896.19,1.11],[896.18,0.01]],[[896.23,3.44],[896.24,0.02],[896.27,0.63],[896.28,3.2],[896.29,8.84]]]
["binance-futures","BNBUSDT",1765647894538,[[896.33,11.83],[896.32,0.01],[896.31,1.02],[896.3,0.02],[896.28,0.01]],[[896.34,8.74],[896.35,0.09],[896.37,0.13],[896.38,0.33],[896.39,2.39]]]
["binance-futures","BNBUSDT",1765647936945,[[896.31,11.02],[896.3,1.42],[896.29,2.62],[896.27,0.69],[896.26,0.11]],[[896.32,15.75],[896.33,0.15],[896.36,0.09],[896.37,2.17],[896.38,2.45]]]
["binance-futures","BNBUSDT",1765647986255,[[895.99,0.04],[895.97,0.01],[895.96,0.1],[895.95,1.83],[895.94,0.02]],[[896.0,80.92],[896.01,4.5],[896.02,16.5],[896.03,0.46],[896.04,22.36]]]
["binance-futures","BNBUSDT",1765648035522,[[895.98,23.33],[895.97,0.01],[895.96,2.45],[895.95,0.34],[895.94,0.4]],[[895.99,4.68],[896.0,0.03],[896.02,0.02],[896.03,0.21],[896.04,1.39]]]
["binance-futures","BNBUSDT",1765648072958,[[896.15,13.0],[896.14,0.28],[896.11,0.01],[896.1,3.44],[896.07,3.44]],[[896.16,21.12],[896.17,0.04],[896.18,0.13],[896.19,0.03],[896.2,0.24]]]
["binance-futures","BNBUSDT",1765648129089,[[896.13,1.85],[896.12,0.03],[896.11,2.43],[896.1,0.19],[896.05,1.16]],[[896.14,29.32],[896.15,0.15],[896.16,0.58],[896.17,4.89],[896.18,27.65]]]
["binance-futures","BNBUSDT",1765648169473,[[895.63,15.04],[895.62,5.05],[895.61,0.13],[895.6,0.9],[895.59,0.6]],[[895.64,34.66],[895.65,8.18],[895.66,2.69],[895.67,6.89],[895.68,8.15]]]
["binance-futures","BNBUSDT",1765648210024,[[895.5,7.28],[895.49,0.03],[895.48,2.42],[895.47,5.67],[895.39,2.16]],[[895.51,20.13],[895.52,9.29],[895.53,7.16],[895.54,8.32],[895.55,12.0]]]
["binance-futures","BNBUSDT",1765648220131,[[895.5,2.24],[895.49,0.03],[895.48,2.44],[895.47,0.01],[895.37,3.21]],[[895.51,21.67],[895.52,9.11],[895.53,6.88],[895.54,8.25],[895.55,11.86]]]
["binance-futures","BNBUSDT",1765648299942,[[895.82,37.12],[895.81,6.52],[895.8,13.8],[895.79,11.19],[895.78,6.95]],[[895.83,3.58],[895.84,0.58],[895.85,0.02],[895.86,0.86],[895.92,3.21]]]
["binance-futures","BNBUSDT",1765648309690,[[895.87,43.49],[895.86,4.88],[895.85,2.63],[895.83,9.62],[895.65,11.75]],[[895.88,4.55],[895.89,0.05],[895.91,0.07],[895.92,1.3],[895.93,2.21]]]
["binance-futures","BNBUSDT",1765648384347,[[895.81,18.68],[895.8,0.08],[895.77,0.54],[895.74,4.55],[895.7,0.01]],[[895.82,19.11],[895.83,0.03],[895.84,0.26],[895.85,0.02],[895.86,0.39]]]
["binance-futures","BNBUSDT",1765648435203,[[895.86,3.87],[895.85,2.44],[895.84,5.03],[895.83,0.02],[895.82,16.26]],[[895.87,46.84],[895.88,0.01],[895.89,0.12],[895.9,2.32],[895.91,1.32]]]
["binance-futures","BNBUSDT",1765648452584,[[895.82,30.46],[895.81,0.29],[895.8,0.02],[895.78,0.22],[895.77,7.28]],[[895.83,34.35],[895.84,2.6],[895.85,5.7],[895.86,9.86],[895.87,4.71]]]
["binance-futures","BNBUSDT",1765648506449,[[895.46,16.98],[895.45,4.66],[895.44,5.0],[895.43,0.05],[895.42,0.09]],[[895.47,3.45],[895.48,0.04],[895.49,0.27],[895.5,0.01],[895.52,4.58]]]
["binance-futures","BNBUSDT",1765648532769,[[895.6,59.19],[895.59,21.87],[895.58,1.12],[895.57,9.5],[895.56,1.01]],[[895.61,0.28],[895.62,0.42],[895.63,1.79],[895.64,1.12],[895.65,0.03]]]
["binance-futures","BNBUSDT",1765648592471,[[895.8,35.15],[895.79,0.01],[895.78,0.62],[895.77,4.74],[895.76,0.02]],[[895.81,3.56],[895.82,0.02],[895.85,9.01],[895.86,0.02],[895.87,46.33]]]
["binance-futures","BNBUSDT",1765648659741,[[895.94,42.83],[895.93,4.46],[895.92,3.23],[895.91,10.38],[895.9,14.12]],[[895.95,13.62],[895.96,0.51],[895.98,0.15],[895.99,1.31],[896.0,8.79]]]
["binance-futures","BNBUSDT",1765648694787,[[895.99,54.97],[895.98,0.04],[895.97,0.08],[895.95,0.8],[895.94,1.98]],[[896.0,37.63],[896.01,0.03],[896.02,1.42],[896.03,0.97],[896.04,0.88]]]
["binance-futures","BNBUSDT",1765648729397,[[895.88,7.53],[895.87,5.04],[895.86,0.81],[895.83,0.02],[895.82,0.09]],[[895.89,37.29],[895.9,0.01],[895.91,3.8],[895.92,3.74],[895.93,1.15]]]
["binance-futures","BNBUSDT",1765648803965,[[896.25,16.2],[896.24,5.06],[896.23,0.11],[896.22,0.02],[896.21,3.81]],[[896.26,19.52],[896.27,8.39],[896.28,10.55],[896.29,3.57],[896.3,6.25]]]
["binance-futures","BNBUSDT",1765648832895,[[896.31,0.13],[896.3,3.92],[896.29,5.04],[896.28,0.26],[896.27,0.01]],[[896.32,47.91],[896.33,9.08],[896.34,1.06],[896.35,0.08],[896.36,8.26]]]
["binance-futures","BNBUSDT",1765648866035,[[896.42,56.44],[896.41,0.03],[896.4,1.02],[896.39,2.28],[896.38,11.12]],[[896.43,6.82],[896.44,0.07],[896.45,2.04],[896.46,0.81],[896.47,0.02]]]
["binance-futures","BNBUSDT",1765648924204,[[896.61,24.17],[896.6,0.66],[896.59,0.62],[896.58,6.76],[896.57,0.65]],[[896.62,10.79],[896.63,0.01],[896.64,2.82],[896.65,0.02],[896.66,0.24]]]
["binance-futures","BNBUSDT",1765648945750,[[896.71,46.25],[896.7,0.03],[896.69,1.45],[896.67,22.71],[896.64,10.98]],[[896.72,2.67],[896.73,3.05],[896.74,1.27],[896.75,8.4],[896.76,0.03]]]
["binance-futures","BNBUSDT",1765648990159,[[896.68,9.83],[896.67,0.59],[896.66,3.1],[896.65,2.5],[896.64,0.28]],[[896.69,17.23],[896.7,1.43],[896.71,0.16],[896.72,5.33],[896.73,14.26]]]
["binance-futures","BNBUSDT",1765649001058,[[896.69,30.35],[896.68,9.46],[896.67,0.03],[896.66,3.2],[896.65,2.84]],[[896.7,6.4],[896.71,0.03],[896.72,0.18],[896.73,0.01],[896.74,0.77]]]
["binance-futures","BNBUSDT",1765649084752,[[896.33,5.16],[896.32,0.04],[896.31,5.13],[896.3,0.1],[896.29,0.02]],[[896.34,15.65],[896.35,0.08],[896.36,0.6],[896.37,3.96],[896.38,18.34]]]
["binance-futures","BNBUSDT",1765649137371,[[896.69,33.41],[896.68,7.62],[896.67,4.99],[896.66,6.15],[896.65,8.56]],[[896.7,7.83],[896.71,1.0],[896.72,0.11],[896.73,0.01],[896.81,13.0]]]
["binance-futures","BNBUSDT",1765649139419,[[896.69,28.6],[896.68,7.62],[896.67,4.06],[896.66,5.22],[896.65,7.63]],[[896.7,5.82],[896.72,0.11],[896.73,1.04],[896.75,3.05],[896.76,3.66]]]
["binance-futures","BNBUSDT",1765649213595,[[897.17,80.45],[897.16,0.03],[897.15,0.09],[897.13,0.25],[897.11,1.93]],[[897.18,15.02],[897.19,0.12],[897.2,1.62],[897.21,1.8],[897.22,0.07]]]
["binance-futures","BNBUSDT",1765649253742,[[897.17,20.72],[897.15,0.02],[897.14,0.02],[897.13,0.14],[897.12,10.79]],[[897.18,49.95],[897.19,0.04],[897.2,3.64],[897.21,1.72],[897.22,6.15]]]
["binance-futures","BNBUSDT",1765649303850,[[897.12,23.54],[897.11,0.02],[897.1,0.01],[897.09,0.03],[897.08,0.01]],[[897.13,12.23],[897.14,0.06],[897.16,0.02],[897.17,1.11],[897.22,0.16]]]
["binance-futures","BNBUSDT",1765649313494,[[897.19,31.26],[897.18,0.03],[897.17,0.24],[897.16,4.1],[897.15,15.91]],[[897.2,4.01],[897.21,0.01],[897.22,0.01],[897.24,1.61],[897.25,1.36]]]
["binance-futures","BNBUSDT",1765649383937,[[897.1,62.71],[897.09,18.59],[897.08,11.64],[897.07,0.13],[897.06,2.48]],[[897.11,4.6],[897.12,0.03],[897.13,0.15],[897.16,2.01],[897.17,0.01]]]
["binance-futures","BNBUSDT",1765649395599,[[897.1,20.61],[897.09,0.58],[897.08,8.99],[897.07,0.01],[897.06,2.48]],[[897.11,2.36],[897.12,0.8],[897.14,0.01],[897.15,0.01],[897.26,8.32]]]
["binance-futures","BNBUSDT",1765649452672,[[897.2,18.71],[897.19,0.01],[897.15,39.83],[897.14,6.44],[897.13,0.75]],[[897.21,17.26],[897.22,1.38],[897.23,0.36],[897.24,0.01],[897.25,0.04]]]
["binance-futures","BNBUSDT",1765649514737,[[897.39,50.36],[897.38,3.64],[897.37,23.37],[897.36,2.28],[897.35,4.26]],[[897.4,11.63],[897.41,0.02],[897.42,0.8],[897.43,2.66],[897.44,0.02]]]
["binance-futures","BNBUSDT",1765649534789,[[897.08,17.29],[897.07,0.26],[897.05,0.59],[897.04,0.24],[897.03,2.31]],[[897.09,20.1],[897.1,0.02],[897.11,6.02],[897.12,0.78],[897.13,0.18]]]
["binance-futures","BNBUSDT",1765649591145,[[896.93,32.9],[896.92,0.3],[896.9,4.87],[896.89,0.31],[896.88,0.01]],[[896.94,36.91],[896.95,0.49],[896.96,1.08],[896.97,0.09],[897.04,13.32]]]
["binance-futures","BNBUSDT",1765649618260,[[896.66,16.99],[896.62,3.52],[896.59,2.25],[896.58,3.7],[896.57,2.55]],[[896.67,15.0],[896.68,0.02],[896.72,0.24],[896.73,5.54],[896.75,15.18]]]
["binance-futures","BNBUSDT",1765649676081,[[897.19,21.64],[897.18,0.03],[897.17,0.77],[897.16,2.48],[897.14,2.15]],[[897.2,17.31],[897.21,1.05],[897.23,2.31],[897.24,0.03],[897.25,3.26]]]
["binance-futures","BNBUSDT",1765649723687,[[897.17,18.08],[897.16,0.04],[897.15,0.05],[897.14,0.1],[897.12,0.03]],[[897.18,27.12],[897.19,6.67],[897.2,11.84],[897.21,2.36],[897.22,3.09]]]
["binance-futures","BNBUSDT",1765649744390,[[897.02,57.77],[897.01,0.01],[897.0,1.07],[896.99,14.46],[896.98,22.33]],[[897.03,0.13],[897.04,0.04],[897.06,0.03],[897.08,0.01],[897.53,5.93]]]
["binance-futures","BNBUSDT",1765649800524,[[896.17,22.65],[896.16,0.22],[896.14,0.02],[896.13,5.38],[896.12,0.37]],[[896.18,9.18],[896.19,0.19],[896.2,0.2],[896.21,0.85],[896.22,0.02]]]
["binance-futures","BNBUSDT",1765649833942,[[895.88,28.55],[895.87,0.59],[895.86,0.59],[895.85,0.78],[895.83,2.35]],[[895.89,48.52],[895.9,5.29],[895.91,5.96],[895.92,2.56],[895.93,0.02]]]
["binance-futures","BNBUSDT",1765649871856,[[895.69,11.75],[895.68,0.27],[895.67,0.01],[895.66,0.91],[895.65,0.01]],[[895.7,39.55],[895.71,3.16],[895.72,5.77],[895.73,0.11],[895.74,5.65]]]
["binance-futures","BNBUSDT",1765649899595,[[895.47,22.29],[895.46,1.7],[895.45,0.08],[895.44,0.65],[895.43,0.01]],[[895.48,11.46],[895.49,0.19],[895.5,0.16],[895.52,1.84],[895.53,0.13]]]
["binance-futures","BNBUSDT",1765649955301,[[895.4,13.37],[895.39,0.48],[895.38,2.77],[895.37,1.79],[895.36,0.19]],[[895.41,12.9],[895.42,3.88],[895.43,3.14],[895.44,0.21],[895.45,0.05]]]
["binance-futures","BNBUSDT",1765649998229,[[895.38,13.84],[895.37,7.22],[895.36,0.19],[895.35,2.87],[895.34,0.14]],[[895.39,24.34],[895.4,1.24],[895.41,4.13],[895.42,0.13],[895.43,3.04]]]
["binance-futures","BNBUSDT",1765650051502,[[895.69,1.55],[895.68,0.04],[895.67,0.01],[895.62,1.6],[895.6,0.09]],[[895.7,88.18],[895.71,7.85],[895.72,7.86],[895.73,24.03],[895.74,19.74]]]
["binance-futures","BNBUSDT",1765650087373,[[895.52,13.35],[895.51,0.03],[895.48,0.09],[895.46,2.36],[895.45,5.92]],[[895.53,38.62],[895.54,0.21],[895.57,0.02],[895.58,2.55],[895.61,4.05]]]
["binance-futures","BNBUSDT",1765650125167,[[895.82,62.86],[895.81,3.44],[895.8,9.29],[895.79,6.25],[895.78,33.41]],[[895.83,1.53],[895.84,0.02],[895.86,0.01],[895.88,0.02],[895.89,1.3]]]
["binance-futures","BNBUSDT",1765650200210,[[895.35,53.03],[895.34,0.1],[895.33,2.94],[895.32,0.35],[895.31,0.56]],[[895.36,6.84],[895.37,0.02],[895.39,1.48],[895.4,1.34],[895.41,1.26]]]
["binance-futures","BNBUSDT",1765650224391,[[895.35,26.89],[895.34,0.29],[895.33,0.37],[895.32,0.08],[895.31,1.51]],[[895.36,15.39],[895.37,0.07],[895.39,1.36],[895.4,0.11],[895.41,1.26]]]
["binance-futures","BNBUSDT",1765650272035,[[895.58,11.88],[895.57,0.09],[895.56,0.74],[895.55,0.01],[895.54,0.02]],[[895.59,48.86],[895.6,18.02],[895.61,11.82],[895.62,9.67],[895.63,5.26]]]
["binance-futures","BNBUSDT",1765650299094,[[895.74,6.41],[895.73,0.16],[895.72,0.01],[895.68,7.94],[895.67,1.78]],[[895.75,59.08],[895.76,7.4],[895.77,2.2],[895.78,2.35],[895.79,6.15]]]
["binance-futures","BNBUSDT",1765650348291,[[895.75,4.12],[895.74,0.05],[895.73,0.35],[895.71,0.19],[895.7,4.4]],[[895.76,19.56],[895.77,0.01],[895.79,3.29],[895.8,18.11],[895.81,3.39]]]
["binance-futures","BNBUSDT",1765650378671,[[895.58,9.13],[895.57,0.05],[895.56,0.56],[895.54,0.24],[895.53,2.41]],[[895.59,40.96],[895.6,0.98],[895.61,16.07],[895.62,5.48],[895.63,52.62]]]
["binance-futures","BNBUSDT",1765650438337,[[895.35,1.71],[895.34,0.04],[895.33,1.7],[895.32,0.01],[895.31,0.35]],[[895.36,71.3],[895.37,35.77],[895.38,31.29],[895.39,17.35],[895.4,14.42]]]
["binance-futures","BNBUSDT",1765650489124,[[895.39,28.64],[895.38,0.78],[895.37,3.23],[895.36,12.83],[895.35,15.05]],[[895.4,2.33],[895.41,0.02],[895.42,0.13],[895.44,1.42],[895.46,5.72]]]
["binance-futures","BNBUSDT",1765650530583,[[895.39,81.0],[895.38,0.43],[895.37,4.19],[895.36,11.43],[895.35,2.81]],[[895.4,0.1],[895.41,0.02],[895.44,0.32],[895.45,1.37],[895.46,0.02]]]
["binance-futures","BNBUSDT",1765650577814,[[895.37,0.33],[895.36,0.73],[895.35,2.34],[895.34,0.21],[895.27,12.59]],[[895.38,83.98],[895.39,33.56],[895.4,23.74],[895.41,13.63],[895.42,17.38]]]
["binance-futures","BNBUSDT",1765650609371,[[895.29,34.92],[895.28,11.04],[895.27,5.57],[895.26,0.01],[895.25,7.06]],[[895.3,10.63],[895.31,13.03],[895.32,8.46],[895.33,10.43],[895.34,8.46]]]
["binance-futures","BNBUSDT",1765650666781,[[895.37,38.94],[895.36,0.04],[895.35,0.01],[895.34,0.69],[895.32,3.08]],[[895.38,4.35],[895.39,0.01],[895.4,6.42],[895.41,7.78],[895.42,9.89]]]
["binance-futures","BNBUSDT",1765650726362,[[895.59,64.05],[895.58,13.4],[895.57,21.85],[895.56,26.45],[895.55,27.61]],[[895.6,1.03],[895.61,1.11],[895.62,0.05],[895.63,1.13],[895.64,1.37]]]
["binance-futures","BNBUSDT",1765650767671,[[895.72,82.97],[895.71,1.36],[895.7,5.39],[895.69,11.78],[895.68,7.89]],[[895.73,0.48],[895.74,0.05],[895.76,0.01],[895.77,5.01],[895.78,2.21]]]
["binance-futures","BNBUSDT",1765650811116,[[895.83,63.21],[895.82,7.97],[895.81,0.02],[895.8,5.42],[895.79,11.88]],[[895.84,11.93],[895.85,1.63],[895.86,2.52],[895.88,1.22],[895.89,2.85]]]
["binance-futures","BNBUSDT",1765650833224,[[895.35,14.87],[895.34,6.14],[895.32,4.51],[895.31,0.03],[895.24,18.12]],[[895.36,28.88],[895.37,2.52],[895.38,2.61],[895.4,0.05],[895.41,2.13]]]
["binance-futures","BNBUSDT",1765650893000,[[894.97,59.02],[894.96,10.14],[894.95,16.76],[894.94,0.01],[894.93,3.08]],[[894.98,0.32],[894.99,0.86],[895.0,1.18],[895.02,2.98],[895.04,2.23]]]
["binance-futures","BNBUSDT",1765650901908,[[894.98,26.65],[894.97,12.05],[894.96,3.75],[894.95,1.95],[894.94,0.08]],[[894.99,30.34],[895.0,1.18],[895.01,0.02],[895.02,3.06],[895.03,0.49]]]
["binance-futures","BNBUSDT",1765650957281,[[894.9,29.36],[894.89,0.01],[894.86,1.87],[894.84,7.35],[894.82,0.86]],[[894.91,4.02],[894.92,0.04],[894.93,0.03],[894.95,0.47],[894.96,5.01]]]
["binance-futures","BNBUSDT",1765650978735,[[894.9,35.53],[894.89,0.01],[894.88,0.01],[894.86,7.0],[894.85,4.93]],[[894.91,1.36],[894.92,0.07],[894.93,0.03],[894.95,0.26],[894.96,1.69]]]
["binance-futures","BNBUSDT",1765651022796,[[895.08,26.91],[895.07,11.33],[895.06,14.27],[895.05,30.17],[895.04,0.47]],[[895.09,7.9],[895.1,0.02],[895.11,0.56],[895.12,1.8],[895.13,0.9]]]
["binance-futures","BNBUSDT",1765651089246,[[895.1,13.26],[895.09,1.57],[895.08,1.92],[895.06,0.47],[895.05,3.49]],[[895.11,21.74],[895.12,0.03],[895.13,0.1],[895.14,4.73],[895.15,10.97]]]
["binance-futures","BNBUSDT",1765651104507,[[895.07,31.39],[895.06,0.02],[895.05,2.16],[895.04,2.16],[895.03,0.02]],[[895.08,2.12],[895.09,0.04],[895.1,2.5],[895.11,7.62],[895.12,0.03]]]
["binance-futures","BNBUSDT",1765651161862,[[895.17,3.97],[895.16,0.02],[895.15,5.04],[895.14,0.03],[895.11,0.71]],[[895.18,54.81],[895.19,2.51],[895.2,5.85],[895.21,5.12],[895.22,4.47]]]
["binance-futures","BNBUSDT",1765651217872,[[895.1,24.34],[895.09,0.03],[895.08,0.3],[895.07,0.3],[895.06,0.43]],[[895.11,34.84],[895.12,1.4],[895.13,8.24],[895.14,0.01],[895.15,0.13]]]
["binance-futures","BNBUSDT",1765651243385,[[895.42,23.43],[895.41,0.39],[895.4,0.4],[895.39,4.71],[895.38,24.7]],[[895.43,3.24],[895.44,0.02],[895.46,2.15],[895.47,0.06],[895.48,0.02]]]
["binance-futures","BNBUSDT",1765651276202,[[895.42,53.14],[895.41,0.04],[895.4,14.57],[895.39,8.43],[895.38,12.76]],[[895.43,14.75],[895.44,0.77],[895.46,0.02],[895.47,0.06],[895.48,2.5]]]
["binance-futures","BNBUSDT",1765651312449,[[895.42,27.47],[895.41,0.02],[895.4,4.21],[895.39,0.11],[895.38,9.91]],[[895.43,8.11],[895.44,0.05],[895.46,0.02],[895.47,0.07],[895.71,17.41]]]
["binance-futures","BNBUSDT",1765651380794,[[895.05,6.73],[895.04,0.06],[895.03,0.89],[895.02,0.03],[895.01,0.02]],[[895.06,71.08],[895.07,15.59],[895.08,11.23],[895.09,6.78],[895.1,2.56]]]
["binance-futures","BNBUSDT",1765651410594,[[895.11,40.77],[895.1,0.58],[895.09,1.62],[895.08,9.85],[895.07,16.64]],[[895.12,1.92],[895.13,0.02],[895.14,0.01],[895.15,0.01],[895.16,0.04]]]
["binance-futures","BNBUSDT",1765651436087,[[895.08,5.12],[895.07,0.21],[895.06,0.37],[895.05,3.77],[895.04,2.11]],[[895.09,31.57],[895.1,20.93],[895.11,15.75],[895.12,8.4],[895.13,1.26]]]
["binance-futures","BNBUSDT",1765651478951,[[895.07,7.48],[895.06,0.02],[895.05,0.43],[895.04,1.94],[895.03,20.03]],[[895.08,34.11],[895.09,14.21],[895.1,11.27],[895.11,3.24],[895.12,0.3]]]
["binance-futures","BNBUSDT",1765651567984,[[895.07,29.58],[895.06,38.82],[895.05,3.27],[895.04,15.21],[895.03,1.84]],[[895.08,34.05],[895.09,3.87],[895.1,2.58],[895.11,2.63],[895.12,3.52]]]
["binance-futures","BNBUSDT",1765651619463,[[894.33,27.17],[894.32,2.59],[894.31,4.69],[894.3,0.13],[894.29,0.18]],[[894.34,40.44],[894.35,0.04],[894.37,2.27],[894.38,0.22],[894.49,3.04]]]
["binance-futures","BNBUSDT",1765651651301,[[894.51,1.12],[894.5,2.11],[894.43,0.14],[894.4,4.83],[894.39,24.48]],[[894.52,72.81],[894.53,10.76],[894.54,0.02],[894.55,10.33],[894.56,45.32]]]
["binance-futures","BNBUSDT",1765651713280,[[893.53,7.4],[893.52,0.01],[893.51,1.61],[893.47,9.47]],[[893.54,28.36],[893.55,0.04],[893.59,2.14],[893.6,3.58],[893.63,5.61]]]
["binance-futures","BNBUSDT",1765651720338,[[892.9,20.72],[892.89,0.09],[892.88,1.41],[892.87,3.88],[892.86,4.3]],[[892.91,8.21],[892.92,0.02],[892.96,0.02],[892.97,2.35],[892.98,0.04]]]
["binance-futures","BNBUSDT",1765651771862,[[893.33,23.24],[893.32,30.02],[893.31,87.14],[893.3,62.23],[893.29,6.09]],[[893.34,0.94],[893.35,0.02],[893.37,0.02],[893.39,3.28],[893.4,0.02]]]
["binance-futures","BNBUSDT",1765651819745,[[893.19,13.67],[893.18,0.02],[893.17,1.23],[893.16,6.01],[893.15,7.85]],[[893.2,11.48],[893.21,10.28],[893.22,9.3],[893.23,0.01],[893.24,0.11]]]
["binance-futures","BNBUSDT",1765651843620,[[893.13,8.02],[893.12,1.88],[893.11,4.61],[893.1,0.15],[893.09,5.72]],[[893.14,37.54],[893.15,0.01],[893.16,13.13],[893.17,14.09],[893.18,13.53]]]
["binance-futures","BNBUSDT",1765651885670,[[893.03,10.55],[893.02,0.04],[893.01,0.1],[892.99,12.18],[892.95,0.57]],[[893.04,71.76],[893.05,6.59],[893.06,3.34],[893.07,3.6],[893.08,9.54]]]
["binance-futures","BNBUSDT",1765651920009,[[892.93,36.69],[892.92,0.61],[892.91,0.2],[892.9,1.27],[892.89,0.21]],[[892.94,28.01],[892.95,0.03],[893.0,3.68],[893.01,2.86],[893.07,14.39]]]
["binance-futures","BNBUSDT",1765651971981,[[893.01,30.26],[893.0,22.11],[892.99,10.63],[892.98,0.09],[892.97,1.44]],[[893.02,13.1],[893.03,0.01],[893.05,0.61],[893.08,2.87],[893.1,2.51]]]
["binance-futures","BNBUSDT",1765652035450,[[892.42,4.24],[892.41,0.42],[892.4,0.5],[892.39,0.06],[892.38,0.18]],[[892.43,40.23],[892.44,8.66],[892.45,22.31],[892.46,12.03],[892.47,10.44]]]
["binance-futures","BNBUSDT",1765652057185,[[892.32,5.43],[892.3,10.61],[892.26,0.34],[892.23,3.7],[892.22,0.76]],[[892.33,76.61],[892.34,46.29],[892.35,20.05],[892.36,0.12],[892.37,18.74]]]
["binance-futures","BNBUSDT",1765652114210,[[892.23,5.48],[892.22,0.03],[892.2,0.01],[892.19,2.29],[892.18,8.24]],[[892.24,31.87],[892.25,0.02],[892.26,0.09],[892.27,0.12],[892.28,4.49]]]
["binance-futures","BNBUSDT",1765652171029,[[891.86,9.14],[891.85,0.35],[891.84,1.55],[891.83,1.96],[891.82,0.45]],[[891.87,23.78],[891.88,4.71],[891.89,16.88],[891.9,3.02],[891.91,0.02]]]
["binance-futures","BNBUSDT",1765652203131,[[891.97,58.91],[891.96,4.2],[891.95,3.22],[891.94,2.46],[891.93,0.01]],[[891.98,23.44],[891.99,0.07],[892.0,2.57],[892.01,0.13],[892.02,1.27]]]
["binance-futures","BNBUSDT",1765652250475,[[892.1,26.27],[892.09,2.31],[892.08,7.59],[892.07,10.24],[892.06,0.06]],[[892.11,32.65],[892.12,4.05],[892.14,0.48],[892.15,1.27],[892.28,19.8]]]
["binance-futures","BNBUSDT",1765652298659,[[892.36,51.88],[892.35,16.7],[892.34,9.35],[892.33,7.99],[892.32,17.81]],[[892.37,0.41],[892.38,0.73],[892.39,0.64],[892.4,1.64],[892.41,1.7]]]
["binance-futures","BNBUSDT",1765652325825,[[892.67,39.54],[892.66,0.17],[892.65,0.16],[892.63,1.02],[892.62,2.33]],[[892.68,9.42],[892.69,0.03],[892.7,0.03],[892.71,0.81],[892.72,3.89]]]
["binance-futures","BNBUSDT",1765652369393,[[892.81,27.28],[892.8,0.6],[892.79,0.01],[892.78,1.85],[892.77,1.83]],[[892.82,10.56],[892.83,0.04],[892.85,0.02],[892.88,2.71],[892.99,4.08]]]
["binance-futures","BNBUSDT",1765652415792,[[892.86,66.37],[892.85,0.02],[892.84,0.11],[892.83,15.68],[892.82,15.97]],[[892.87,1.22],[892.88,0.06],[892.89,0.56],[892.9,0.02],[892.91,3.17]]]
["binance-futures","BNBUSDT",1765652448444,[[892.65,39.61],[892.64,8.15],[892.63,0.11],[892.61,0.02],[892.6,4.27]],[[892.66,1.13],[892.67,0.3],[892.68,0.08],[892.69,0.02],[892.7,0.98]]]
["binance-futures","BNBUSDT",1765652455377,[[892.65,59.43],[892.64,8.15],[892.63,1.36],[892.62,1.22],[892.61,5.64]],[[892.66,0.97],[892.67,0.3],[892.68,0.08],[892.69,0.86],[892.77,0.14]]]
["binance-futures","BNBUSDT",1765652503620,[[893.11,26.81],[893.1,6.38],[893.09,14.24],[893.08,15.94],[893.07,14.3]],[[893.12,15.19],[893.13,0.09],[893.14,0.01],[893.15,0.25],[893.16,2.05]]]
["binance-futures","BNBUSDT",1765652531387,[[892.94,37.18],[892.93,0.15],[892.92,0.1],[892.91,0.02],[892.9,1.53]],[[892.95,17.67],[892.96,0.03],[892.97,0.66],[892.99,0.06],[893.0,5.01]]]
["binance-futures","BNBUSDT",1765652583071,[[892.73,8.76],[892.72,0.01],[892.71,1.34],[892.69,0.11]],[[892.74,23.77],[892.75,7.26],[892.76,3.74],[892.77,0.03],[892.79,0.71]]]
["binance-futures","BNBUSDT",1765652649821,[[892.91,33.24],[892.9,4.37],[892.89,0.34],[892.88,11.32],[892.87,31.35]],[[892.92,2.51],[892.93,0.61],[892.95,0.01],[892.96,0.13],[893.0,1.16]]]
["binance-futures","BNBUSDT",1765652674605,[[893.0,1.29],[892.97,0.58],[892.96,1.43],[892.95,0.03],[892.94,1.04]],[[893.01,49.28],[893.02,12.93],[893.03,0.16],[893.04,7.03],[893.05,21.07]]]
["binance-futures","BNBUSDT",1765652756125,[[892.89,11.34],[892.88,0.12],[892.87,0.59],[892.86,0.01],[892.85,0.59]],[[892.9,20.84],[892.91,0.01],[892.92,0.39],[892.94,0.69],[892.95,1.0]]]
["binance-futures","BNBUSDT",1765652786535,[[893.18,28.76],[893.17,2.48],[893.16,0.14],[893.15,5.98],[893.14,17.15]],[[893.19,0.83],[893.2,0.07],[893.21,0.36],[893.22,0.81],[893.23,0.37]]]
["binance-futures","BNBUSDT",1765652817070,[[893.39,27.62],[893.38,2.25],[893.37,2.29],[893.36,7.54],[893.35,24.26]],[[893.4,5.74],[893.42,0.01],[893.43,0.8],[893.44,0.02],[893.45,0.04]]]
["binance-futures","BNBUSDT",1765652846681,[[893.3,43.91],[893.29,0.02],[893.28,0.08],[893.27,6.19],[893.26,12.85]],[[893.31,1.69],[893.34,0.01],[893.35,0.28],[893.36,3.93],[893.39,2.29]]]
["binance-futures","BNBUSDT",1765652918166,[[893.3,77.96],[893.29,0.02],[893.28,0.13],[893.26,0.55],[893.25,3.98]],[[893.31,4.89],[893.32,1.34],[893.33,1.43],[893.35,2.17],[893.37,0.1]]]
["binance-futures","BNBUSDT",1765652985081,[[893.43,55.4],[893.42,0.03],[893.41,0.13],[893.4,0.39],[893.39,6.75]],[[893.44,2.26],[893.45,5.69],[893.46,0.05],[893.47,0.08],[893.48,1.16]]]
["binance-futures","BNBUSDT",1765653016277,[[893.32,52.76],[893.31,27.53],[893.3,4.64],[893.29,0.02],[893.28,22.2]],[[893.33,1.2],[893.34,0.44],[893.35,2.78],[893.36,0.03],[893.37,0.02]]]
["binance-futures","BNBUSDT",1765653072134,[[893.16,8.43],[893.15,0.04],[893.13,0.74],[893.11,0.02],[893.1,0.02]],[[893.17,62.68],[893.18,0.2],[893.19,7.59],[893.2,4.43],[893.21,3.91]]]
["binance-futures","BNBUSDT",1765653109306,[[893.46,57.44],[893.45,0.3],[893.44,11.47],[893.43,4.02],[893.42,26.93]],[[893.47,2.71],[893.48,0.03],[893.49,0.01],[893.5,0.86],[893.51,1.68]]]
["binance-futures","BNBUSDT",1765653166881,[[893.51,35.76],[893.5,0.13],[893.49,1.92],[893.48,2.26],[893.47,23.59]],[[893.52,8.34],[893.53,0.02],[893.55,2.58],[893.56,2.5],[893.57,0.03]]]
["binance-futures","BNBUSDT",1765653242865,[[893.45,60.1],[893.44,0.14],[893.43,4.42],[893.42,1.45],[893.41,0.57]],[[893.46,15.16],[893.47,0.28],[893.49,2.45],[893.5,2.58],[893.52,7.08]]]
["binance-futures","BNBUSDT",1765653277759,[[893.59,26.01],[893.58,0.04],[893.57,5.67],[893.56,0.6],[893.55,1.15]],[[893.6,15.4],[893.61,0.02],[893.62,0.03],[893.63,0.38],[893.64,0.31]]]
["binance-futures","BNBUSDT",1765653321523,[[893.49,13.95],[893.48,0.56],[893.47,1.29],[893.46,0.01],[893.45,43.9]],[[893.5,17.2],[893.51,1.24],[893.52,0.09],[893.53,1.71],[893.54,0.64]]]
["binance-futures","BNBUSDT",1765653357854,[[893.45,54.62],[893.44,0.59],[893.43,1.08],[893.42,1.43],[893.41,1.16]],[[893.46,6.95],[893.47,0.03],[893.48,0.55],[893.49,1.19],[893.5,6.73]]]
["binance-futures","BNBUSDT",1765653432109,[[893.17,677.93],[893.16,0.05],[893.14,0.05],[893.13,0.09],[893.12,4.92]],[[893.18,11.51],[893.19,1.93],[893.2,0.02],[893.22,0.18],[893.23,2.78]]]
["binance-futures","BNBUSDT",1765653463208,[[892.59,27.98],[892.58,10.8],[892.57,8.57],[892.56,4.93],[892.55,17.23]],[[892.6,10.05],[892.62,0.02],[892.64,1.39],[892.65,2.19],[892.66,0.52]]]
["binance-futures","BNBUSDT",1765653527937,[[893.06,37.34],[893.05,8.4],[893.04,18.61],[893.03,15.02],[893.02,10.58]],[[893.07,4.4],[893.08,4.79],[893.09,0.38],[893.1,0.03],[893.11,0.02]]]
["binance-futures","BNBUSDT",1765653541409,[[893.07,51.99],[893.06,5.52],[893.05,2.5],[893.04,8.06],[893.03,12.93]],[[893.08,3.94],[893.09,0.4],[893.1,0.03],[893.11,0.02],[893.12,1.65]]]
["binance-futures","BNBUSDT",1765653615897,[[893.12,4.96],[893.11,0.11],[893.1,0.03],[893.08,0.57],[893.07,2.18]],[[893.13,17.59],[893.14,0.04],[893.15,0.01],[893.16,0.13],[893.17,2.91]]]
["binance-futures","BNBUSDT",1765653648462,[[893.09,22.39],[893.08,2.02],[893.07,1.62],[893.06,0.03],[893.05,16.07]],[[893.1,14.67],[893.11,7.01],[893.12,37.97],[893.13,1.69],[893.14,0.08]]]
["binance-futures","BNBUSDT",1765653725246,[[893.4,16.63],[893.39,5.16],[893.38,0.03],[893.37,0.19],[893.36,0.94]],[[893.41,22.33],[893.42,2.74],[893.43,4.08],[893.44,9.81],[893.45,24.77]]]
["binance-futures","BNBUSDT",1765653772761,[[893.4,46.36],[893.39,0.04],[893.38,0.15],[893.37,0.03],[893.36,7.76]],[[893.41,16.64],[893.42,0.25],[893.44,2.74],[893.45,18.23],[893.46,105.54]]]
["binance-futures","BNBUSDT",1765653845911,[[893.35,34.86],[893.34,1.71],[893.32,0.08],[893.31,3.15],[893.3,3.37]],[[893.36,4.89],[893.38,0.97],[893.39,0.01],[893.4,2.43],[893.41,6.32]]]
["binance-futures","BNBUSDT",1765653915694,[[893.48,57.29],[893.47,10.87],[893.46,8.93],[893.45,13.63],[893.44,28.93]],[[893.49,5.63],[893.5,0.03],[893.51,0.08],[893.52,1.24],[893.53,2.82]]]
["binance-futures","BNBUSDT",1765653941807,[[893.5,52.95],[893.49,47.55],[893.48,5.24],[893.47,1.38],[893.46,1.02]],[[893.51,1.61],[893.52,0.92],[893.53,0.06],[893.54,0.05],[893.55,2.41]]]
["binance-futures","BNBUSDT",1765654014369,[[893.17,6.29],[893.16,0.03],[893.15,0.01],[893.13,0.01],[893.06,0.2]],[[893.18,37.11],[893.19,5.65],[893.2,4.96],[893.21,10.04],[893.22,3.51]]]
["binance-futures","BNBUSDT",1765654065827,[[893.09,47.18],[893.08,20.66],[893.07,20.38],[893.06,23.86],[893.05,10.7]],[[893.1,5.63],[893.12,1.8],[893.13,0.23],[893.15,1.3],[893.17,3.94]]]
["binance-futures","BNBUSDT",1765654117416,[[892.64,12.03],[892.63,0.11],[892.62,0.08],[892.61,0.02],[892.6,0.05]],[[892.65,17.22],[892.66,0.25],[892.67,1.63],[892.68,5.08],[892.69,14.5]]]
["binance-futures","BNBUSDT",1765654182782,[[892.84,10.87],[892.83,0.06],[892.82,0.03],[892.81,0.05],[892.8,2.33]],[[892.85,9.82],[892.86,0.13],[892.87,0.47],[892.88,4.5],[892.89,8.76]]]
["binance-futures","BNBUSDT",1765654238646,[[892.67,41.73],[892.66,9.95],[892.65,3.92],[892.64,10.83],[892.63,8.88]],[[892.68,1.78],[892.69,1.36],[892.71,0.01],[892.72,0.05],[892.73,0.11]]]
["binance-futures","BNBUSDT",1765654279909,[[892.58,24.9],[892.57,1.03],[892.56,1.34],[892.55,3.74],[892.54,12.09]],[[892.59,4.94],[892.6,0.04],[892.61,0.02],[892.62,0.02],[892.63,0.28]]]
["binance-futures","BNBUSDT",1765654349083,[[892.84,40.49],[892.83,0.87],[892.81,1.04],[892.8,5.3],[892.78,3.39]],[[892.85,0.57],[892.86,1.47],[892.87,0.14],[892.88,0.01],[892.89,2.35]]]
["binance-futures","BNBUSDT",1765654384560,[[893.58,50.67],[893.57,1.67],[893.55,0.18],[893.53,1.1],[893.52,2.24]],[[893.59,12.29],[893.6,2.79],[893.61,2.68],[893.62,0.12],[893.63,3.49]]]
["binance-futures","BNBUSDT",1765654424849,[[893.68,24.83],[893.67,1.59],[893.66,5.55],[893.65,0.13],[893.64,18.12]],[[893.69,13.02],[893.7,1.9],[893.72,2.5],[893.73,2.45],[893.74,4.93]]]
["binance-futures","BNBUSDT",1765654456250,[[893.88,14.94],[893.87,5.22],[893.86,0.12],[893.85,0.17],[893.8,4.73]],[[893.89,27.85],[893.9,0.01],[893.91,0.51],[893.92,4.55],[893.93,5.4]]]
["binance-futures","BNBUSDT",1765654472754,[[893.68,37.26],[893.67,3.26],[893.66,0.55],[893.65,0.87],[893.64,0.23]],[[893.69,22.4],[893.7,3.02],[893.71,2.55],[893.72,4.09],[893.73,6.81]]]
["binance-futures","BNBUSDT",1765654535962,[[893.72,13.04],[893.71,0.1],[893.7,0.26],[893.69,3.36],[893.68,21.88]],[[893.73,18.08],[893.74,0.01],[893.77,3.38],[893.78,4.16],[893.94,11.06]]]
["binance-futures","BNBUSDT",1765654621557,[[893.73,24.67],[893.72,0.02],[893.71,5.82],[893.7,4.49],[893.69,22.38]],[[893.74,3.81],[893.75,0.12],[893.76,0.21],[893.77,0.33],[893.78,0.01]]]
["binance-futures","BNBUSDT",1765654626707,[[894.0,5.01],[893.99,5.05],[893.98,0.02],[893.97,0.05],[893.94,0.56]],[[894.01,19.97],[894.02,7.78],[894.03,0.01],[894.04,17.86],[894.05,14.65]]]
["binance-futures","BNBUSDT",1765654692489,[[894.0,83.37],[893.99,0.14],[893.98,6.78],[893.97,23.54],[893.96,8.85]],[[894.01,2.44],[894.02,0.01],[894.03,0.53],[894.04,0.01],[894.05,0.02]]]
["binance-futures","BNBUSDT",1765654729364,[[894.15,2.72],[894.14,0.57],[894.12,0.03],[894.11,0.03],[894.09,5.26]],[[894.16,51.7],[894.17,4.66],[894.18,9.88],[894.19,6.8],[894.2,15.67]]]
["binance-futures","BNBUSDT",1765654794433,[[894.15,39.01],[894.14,0.62],[894.13,0.07],[894.12,0.01],[894.11,0.03]],[[894.16,13.0],[894.17,0.01],[894.18,0.09],[894.19,0.09],[894.2,0.01]]]
["binance-futures","BNBUSDT",1765654855507,[[893.98,19.17],[893.97,5.78],[893.96,0.02],[893.94,0.05],[893.88,5.55]],[[893.99,54.5],[894.0,0.11],[894.01,10.06],[894.02,13.7],[894.03,10.41]]]
["binance-futures","BNBUSDT",1765654949179,[[894.22,47.76],[894.21,2.49],[894.2,5.69],[894.19,11.0],[894.18,9.04]],[[894.23,7.42],[894.24,0.05],[894.25,0.3],[894.27,0.03],[894.28,3.5]]]
["binance-futures","BNBUSDT",1765654985833,[[894.41,111.66],[894.4,21.41],[894.39,25.81],[894.38,0.16],[894.37,6.82]],[[894.42,4.07],[894.44,0.19],[894.45,0.51],[894.46,0.54],[894.47,1.62]]]
["binance-futures","BNBUSDT",1765655017872,[[894.73,48.2],[894.72,23.29],[894.71,19.92],[894.7,8.13],[894.69,8.4]],[[894.74,10.23],[894.75,0.6],[894.76,0.01],[894.77,0.01],[894.79,0.63]]]
["binance-futures","BNBUSDT",1765655097608,[[894.67,20.65],[894.66,1.14],[894.65,8.52],[894.64,0.16],[894.63,2.64]],[[894.68,6.59],[894.69,0.02],[894.7,0.47],[894.71,2.82],[894.72,0.01]]]
["binance-futures","BNBUSDT",1765655137973,[[894.73,7.38],[894.72,0.06],[894.71,0.15],[894.7,1.4],[894.69,0.98]],[[894.74,4.25],[894.8,1.16],[894.81,2.29],[894.83,8.26],[894.84,0.2]]]
["binance-futures","BNBUSDT",1765655169938,[[894.71,66.11],[894.7,3.14],[894.69,0.55],[894.67,0.14],[894.66,2.91]],[[894.72,9.92],[894.73,0.26],[894.74,0.01],[894.75,1.01],[894.76,0.93]]]
["binance-futures","BNBUSDT",1765655193405,[[894.71,24.11],[894.7,1.26],[894.68,0.57],[894.67,1.67],[894.66,5.07]],[[894.72,5.24],[894.73,5.08],[894.74,2.11],[894.75,1.01],[894.76,0.03]]]
["binance-futures","BNBUSDT",1765655265648,[[895.33,19.42],[895.32,0.27],[895.31,0.12],[895.29,14.38],[895.28,14.77]],[[895.34,5.58],[895.35,2.12],[895.36,4.64],[895.37,5.09],[895.38,0.22]]]
["binance-futures","BNBUSDT",1765655328613,[[894.67,4.31],[894.66,0.03],[894.63,0.38],[894.61,0.22],[894.6,6.61]],[[894.68,20.35],[894.69,0.01],[894.7,1.31],[894.71,1.48],[894.72,4.46]]]
["binance-futures","BNBUSDT",1765655340047,[[894.6,5.36],[894.58,0.77],[894.57,0.02],[894.56,8.32],[894.54,2.88]],[[894.61,14.19],[894.62,4.51],[894.63,2.62],[894.64,0.55],[894.65,0.19]]]
["binance-futures","BNBUSDT",1765655431006,[[894.13,9.92],[894.11,0.01],[894.09,0.68],[894.06,1.02],[893.92,12.06]],[[894.14,17.01],[894.15,0.02],[894.16,1.69],[894.25,3.25],[894.37,2.27]]]
["binance-futures","BNBUSDT",1765655446697,[[894.06,17.29],[894.05,8.44],[894.04,0.04],[894.03,0.04],[894.02,0.11]],[[894.07,9.75],[894.08,0.1],[894.12,0.03],[894.13,0.01],[894.15,3.01]]]
["binance-futures","BNBUSDT",1765655527086,[],[[893.76,40.47],[893.77,20.26],[893.78,2.2],[893.79,4.57],[893.8,4.64]]]
["binance-futures","BNBUSDT",1765655601290,[[893.84,18.28],[893.83,2.49],[893.82,1.66],[893.81,0.01],[893.8,5.37]],[[893.85,5.54],[893.86,10.27],[893.87,0.58],[893.88,0.02],[893.89,0.74]]]
["binance-futures","BNBUSDT",1765655609935,[[893.99,88.91],[893.98,15.96],[893.97,27.23],[893.96,22.45],[893.95,13.79]],[[894.0,1.0],[894.01,0.03],[894.03,0.75],[894.04,0.06],[894.06,0.01]]]
["binance-futures","BNBUSDT",1765655671305,[[893.91,3.45],[893.9,0.02],[893.86,1.01],[893.85,0.69],[893.84,6.49]],[[893.92,55.82],[893.93,0.52],[893.94,3.63],[893.95,3.23],[893.96,21.1]]]
["binance-futures","BNBUSDT",1765655703183,[[893.91,13.92],[893.9,0.03],[893.89,0.01],[893.87,15.46],[893.86,12.63]],[[893.92,11.49],[893.93,5.17],[893.94,0.12],[893.95,0.1],[893.96,0.15]]]
["binance-futures","BNBUSDT",1765655790536,[[893.91,15.47],[893.9,0.03],[893.87,5.4],[893.86,0.03],[893.85,0.01]],[[893.92,16.25],[893.93,0.25],[893.94,6.06],[893.95,3.67],[893.96,3.76]]]
["binance-futures","BNBUSDT",1765655800645,[[893.92,64.21],[893.91,14.23],[893.9,1.11],[893.89,0.12],[893.88,0.7]],[[893.93,0.35],[893.94,0.03],[893.95,0.16],[893.97,0.81],[893.98,0.63]]]
["binance-futures","BNBUSDT",1765655882997,[[893.89,15.69],[893.88,0.02],[893.87,0.03],[893.86,0.01],[893.85,0.01]],[[893.9,23.0],[893.91,9.67],[893.92,5.69],[893.93,11.49],[893.94,4.4]]]
["binance-futures","BNBUSDT",1765655941418,[[894.11,14.86],[894.1,0.06],[894.09,0.03],[894.07,5.03],[894.06,0.02]],[[894.12,56.23],[894.13,1.49],[894.14,0.09],[894.15,0.13],[894.16,2.22]]]
["binance-futures","BNBUSDT",1765655998932,[[894.11,18.97],[894.1,0.13],[894.09,1.1],[894.08,6.23],[894.07,9.26]],[[894.12,47.35],[894.13,0.76],[894.14,0.18],[894.15,0.02],[894.16,0.71]]]
["binance-futures","BNBUSDT",1765656057496,[[894.19,48.14],[894.18,0.01],[894.17,16.32],[894.16,0.01],[894.15,8.88]],[[894.2,5.34],[894.21,0.01],[894.24,4.82],[894.25,0.28],[894.27,1.14]]]
["binance-futures","BNBUSDT",1765656097049,[[894.2,48.83],[894.19,11.39],[894.18,8.87],[894.17,16.14],[894.16,6.1]],[[894.21,13.87],[894.22,3.39],[894.23,2.57],[894.24,0.54],[894.25,0.02]]]
["binance-futures","BNBUSDT",1765656154760,[[894.2,14.05],[894.19,1.84],[894.18,0.15],[894.17,2.64],[894.16,6.0]],[[894.21,6.96],[894.22,5.48],[894.23,0.2],[894.24,1.29],[894.31,2.16]]]
["binance-futures","BNBUSDT",1765656224735,[[894.14,60.97],[894.13,13.97],[894.12,6.02],[894.11,15.6],[894.1,9.07]],[[894.15,4.68],[894.16,0.06],[894.17,0.02],[894.18,0.01],[894.19,0.03]]]
["binance-futures","BNBUSDT",1765656251701,[[894.28,36.2],[894.27,1.41],[894.26,8.22],[894.25,19.85],[894.24,12.12]],[[894.29,10.12],[894.3,0.03],[894.32,0.22],[894.33,5.58],[894.48,5.39]]]
["binance-futures","BNBUSDT",1765656317986,[[894.45,8.64],[894.44,0.04],[894.43,0.16],[894.42,0.02],[894.41,5.07]],[[894.46,20.32],[894.47,3.47],[894.48,3.37],[894.49,8.02],[894.5,13.37]]]
["binance-futures","BNBUSDT",1765656351820,[[894.46,7.53],[894.45,1.07],[894.44,0.01],[894.43,0.02],[894.42,0.04]],[[894.47,17.16],[894.48,9.44],[894.49,1.94],[894.5,5.62],[894.51,0.79]]]
["binance-futures","BNBUSDT",1765656400772,[[894.26,30.23],[894.25,7.72],[894.24,1.71],[894.22,12.28],[894.21,11.36]],[[894.27,1.08],[894.28,0.37],[894.29,0.08],[894.3,0.23],[894.31,0.02]]]
["binance-futures","BNBUSDT",1765656426193,[[894.44,9.62],[894.43,0.58],[894.42,0.07],[894.41,1.26],[894.4,0.23]],[[894.45,26.59],[894.46,3.4],[894.47,8.32],[894.48,0.1],[894.49,0.36]]]
["binance-futures","BNBUSDT",1765656519367,[[894.39,14.6],[894.38,0.03],[894.37,0.16],[894.35,0.64],[894.34,1.49]],[[894.4,19.25],[894.41,0.41],[894.42,3.34],[894.43,0.01],[894.44,0.18]]]
["binance-futures","BNBUSDT",1765656557756,[[894.39,23.58],[894.38,0.58],[894.37,0.27],[894.36,13.26],[894.35,2.27]],[[894.4,0.78],[894.41,0.02],[894.42,1.93],[894.43,0.09],[894.44,0.01]]]
["binance-futures","BNBUSDT",1765656617860,[[894.41,25.85],[894.4,0.09],[894.39,8.48],[894.38,0.59],[894.37,8.03]],[[894.42,17.01],[894.43,5.63],[894.44,2.84],[894.45,4.56],[894.46,1.33]]]
["binance-futures","BNBUSDT",1765656634515,[[894.41,32.94],[894.4,0.14],[894.39,7.84],[894.38,1.14],[894.37,27.57]],[[894.42,8.4],[894.43,0.95],[894.44,1.87],[894.45,0.06],[894.46,1.32]]]
["binance-futures","BNBUSDT",1765656702669,[[894.61,63.74],[894.6,3.7],[894.59,30.66],[894.58,23.69],[894.57,12.81]],[[894.62,3.33],[894.63,0.21],[894.64,4.14],[894.65,1.03],[894.66,1.61]]]
["binance-futures","BNBUSDT",1765656715832,[[894.66,48.47],[894.65,51.51],[894.64,12.62],[894.63,25.35],[894.62,20.12]],[[894.67,7.66],[894.68,0.02],[894.69,0.59],[894.7,2.69],[894.71,5.86]]]
["binance-futures","BNBUSDT",1765656795635,[[894.66,42.09],[894.65,3.94],[894.64,0.02],[894.63,6.31],[894.62,0.88]],[[894.67,33.17],[894.68,0.2],[894.69,1.66],[894.7,0.92],[894.71,0.23]]]
["binance-futures","BNBUSDT",1765656855654,[[894.67,11.06],[894.66,0.06],[894.65,0.08],[894.64,0.01],[894.63,37.48]],[[894.68,22.73],[894.69,1.54],[894.7,0.77],[894.71,0.34],[894.72,9.02]]]
["binance-futures","BNBUSDT",1765656895169,[[894.73,85.54],[894.72,23.74],[894.71,20.7],[894.7,18.76],[894.69,41.42]],[[894.74,0.12],[894.75,0.36],[894.76,1.99],[894.77,7.44],[894.78,1.25]]]
["binance-futures","BNBUSDT",1765656951517,[[894.74,33.18],[894.73,1.28],[894.72,1.28],[894.71,0.08],[894.7,32.54]],[[894.75,14.69],[894.76,1.87],[894.77,2.31],[894.78,4.56],[894.79,3.15]]]
["binance-futures","BNBUSDT",1765656983277,[[894.87,41.08],[894.86,0.01],[894.85,0.17],[894.84,1.01],[894.83,28.26]],[[894.88,32.99],[894.89,0.85],[894.9,2.21],[894.91,0.12],[894.92,4.15]]]
["binance-futures","BNBUSDT",1765657031569,[[895.8,32.71],[895.79,45.88],[895.78,17.93],[895.77,8.54],[895.76,9.93]],[[895.81,0.45],[895.84,0.99],[895.86,3.4],[895.88,1.54],[895.92,14.45]]]
["binance-futures","BNBUSDT",1765657080250,[[895.75,43.05],[895.74,3.23],[895.73,0.01],[895.72,15.67],[895.71,19.38]],[[895.76,21.34],[895.77,0.06],[895.78,3.37],[895.8,3.39],[895.85,4.89]]]
["binance-futures","BNBUSDT",1765657126868,[[895.52,6.86],[895.51,0.03],[895.5,0.03],[895.49,3.44],[895.48,15.34]],[[895.53,53.46],[895.54,2.53],[895.55,0.8],[895.56,0.01],[895.57,11.83]]]
["binance-futures","BNBUSDT",1765657197023,[[895.46,11.98],[895.45,0.57],[895.44,4.94],[895.43,15.88],[895.42,3.33]],[[895.47,31.88],[895.48,4.95],[895.49,3.49],[895.5,0.01],[895.51,8.21]]]
["binance-futures","BNBUSDT",1765657207680,[[895.42,36.07],[895.41,0.33],[895.4,1.73],[895.39,6.33],[895.38,13.65]],[[895.43,14.1],[895.44,0.06],[895.45,0.47],[895.46,1.53],[895.47,1.92]]]
["binance-futures","BNBUSDT",1765657298995,[[895.61,20.54],[895.6,0.14],[895.59,4.63],[895.58,6.9],[895.57,11.4]],[[895.62,24.26],[895.63,2.35],[895.64,2.12],[895.65,3.35],[895.66,6.08]]]
["binance-futures","BNBUSDT",1765657362751,[[895.84,96.26],[895.83,27.19],[895.82,23.18],[895.81,14.81],[895.8,0.44]],[[895.85,3.1],[895.86,0.51],[895.87,0.96],[895.88,2.81],[895.9,0.68]]]
["binance-futures","BNBUSDT",1765657369509,[[895.84,95.33],[895.83,27.37],[895.82,23.34],[895.81,12.48],[895.8,0.46]],[[895.85,2.01],[895.86,0.13],[895.87,0.62],[895.88,7.12],[895.9,0.68]]]
["binance-futures","BNBUSDT",1765657478049,[[895.86,20.63],[895.85,0.04],[895.84,25.33],[895.83,0.63],[895.82,14.78]],[[895.87,29.7],[895.88,2.24],[895.89,8.31],[895.9,0.96],[895.91,4.86]]]
["binance-futures","BNBUSDT",1765657498378,[[895.86,18.93],[895.85,0.04],[895.84,25.33],[895.83,0.61],[895.82,14.78]],[[895.87,31.29],[895.88,2.39],[895.89,8.49],[895.9,0.95],[895.91,1.29]]]
["binance-futures","BNBUSDT",1765657540480,[[896.2,36.32],[896.19,12.09],[896.18,58.44],[896.17,0.44],[896.16,26.53]],[[896.21,13.3],[896.22,0.02],[896.23,0.04],[896.24,12.85],[896.25,55.45]]]
["binance-futures","BNBUSDT",1765657595953,[[896.08,10.09],[896.07,0.01],[896.06,0.39],[896.05,1.14],[896.04,0.06]],[[896.09,37.2],[896.1,0.3],[896.11,23.68],[896.12,9.75],[896.13,41.19]]]
["binance-futures","BNBUSDT",1765657700953,[[896.27,72.14],[896.26,31.14],[896.25,10.51],[896.24,20.38],[896.23,8.79]],[[896.28,10.8],[896.29,0.62],[896.3,0.22],[896.31,0.15],[896.32,2.65]]]
["binance-futures","BNBUSDT",1765657712059,[[896.2,1.97],[896.19,0.48],[896.17,2.3],[896.16,2.2],[896.15,2.26]],[[896.21,53.92],[896.22,26.27],[896.23,12.7],[896.24,69.06],[896.25,27.24]]]
["binance-futures","BNBUSDT",1765657791054,[[896.24,67.72],[896.23,20.82],[896.22,2.87],[896.21,9.52],[896.2,22.31]],[[896.25,10.8],[896.26,0.02],[896.27,1.06],[896.28,4.0],[896.29,0.03]]]
["binance-futures","BNBUSDT",1765657863134,[[896.59,38.05],[896.58,5.05],[896.57,5.75],[896.56,16.37],[896.55,34.35]],[[896.6,11.91],[896.61,0.18],[896.62,0.09],[896.63,4.01],[896.64,7.57]]]
["binance-futures","BNBUSDT",1765657882251,[[896.59,43.8],[896.58,10.3],[896.57,2.55],[896.56,17.57],[896.55,44.32]],[[896.6,4.74],[896.61,1.67],[896.62,0.95],[896.63,0.14],[896.64,3.23]]]
["binance-futures","BNBUSDT",1765657934061,[[896.31,0.02],[896.3,2.04],[896.25,0.01],[896.24,0.03],[896.23,10.53]],[[896.32,50.58],[896.33,21.27],[896.34,77.25],[896.35,8.15],[896.36,12.64]]]
["binance-futures","BNBUSDT",1765657953896,[[896.33,51.94],[896.32,42.81],[896.31,29.49],[896.3,0.71],[896.29,8.96]],[[896.34,6.46],[896.35,0.03],[896.36,0.9],[896.37,0.06],[896.38,0.14]]]
["binance-futures","BNBUSDT",1765658036341,[[896.37,58.27],[896.36,12.32],[896.35,10.51],[896.34,15.99],[896.33,19.43]],[[896.38,5.24],[896.39,1.02],[896.4,7.27],[896.41,0.17],[896.42,1.12]]]
["binance-futures","BNBUSDT",1765658076558,[[896.39,52.16],[896.38,20.24],[896.37,15.85],[896.36,14.77],[896.35,17.91]],[[896.4,17.3],[896.41,0.01],[896.42,0.04],[896.43,0.03],[896.44,6.82]]]
["binance-futures","BNBUSDT",1765658108865,[[896.27,0.83],[896.26,2.02],[896.25,3.04],[896.24,0.41],[896.22,0.05]],[[896.28,88.4],[896.29,7.36],[896.3,4.83],[896.31,12.44],[896.32,15.01]]]
["binance-futures","BNBUSDT",1765658193337,[[895.91,49.94],[895.9,8.0],[895.89,3.94],[895.88,3.06],[895.87,14.36]],[[895.92,15.98],[895.93,2.06],[895.94,0.28],[895.95,0.03],[895.96,6.6]]]
["binance-futures","BNBUSDT",1765658226754,[[895.63,17.9],[895.62,0.6],[895.61,0.02],[895.6,3.57],[895.59,2.9]],[[895.64,46.16],[895.65,0.17],[895.67,5.22],[895.68,18.66],[895.69,9.58]]]
["binance-futures","BNBUSDT",1765658248013,[[895.57,67.95],[895.56,9.18],[895.55,2.54],[895.54,10.43],[895.53,20.2]],[[895.58,5.93],[895.59,0.13],[895.6,0.03],[895.61,0.01],[895.62,9.5]]]
["binance-futures","BNBUSDT",1765658327467,[[895.27,1.01],[895.23,0.83],[895.2,1.0],[895.19,2.23],[895.18,6.24]],[[895.28,97.09],[895.29,5.29],[895.3,11.14],[895.31,0.03],[895.32,22.58]]]
["binance-futures","BNBUSDT",1765658389720,[[895.17,58.94],[895.16,7.11],[895.15,12.99],[895.14,3.25],[895.13,15.81]],[[895.18,7.01],[895.19,0.08],[895.2,0.1],[895.21,1.77],[895.22,0.01]]]
["binance-futures","BNBUSDT",1765658410740,[[895.03,26.55],[895.02,1.78],[895.01,11.4],[895.0,13.2],[894.99,18.82]],[[895.04,10.01],[895.05,1.27],[895.06,0.01],[895.08,2.23],[895.15,9.72]]]
["binance-futures","BNBUSDT",1765658490763,[[894.96,16.04],[894.95,2.08],[894.94,0.02],[894.93,0.55],[894.92,4.45]],[[894.97,15.89],[894.98,0.01],[894.99,4.37],[895.0,1.74],[895.01,5.42]]]
["binance-futures","BNBUSDT",1765658548609,[[894.66,20.11],[894.65,1.18],[894.64,0.05],[894.63,2.5],[894.62,19.98]],[[894.67,19.14],[894.68,6.87],[894.69,3.23],[894.7,4.49],[894.71,4.02]]]
["binance-futures","BNBUSDT",1765658565895,[[894.66,23.21],[894.65,5.28],[894.64,1.11],[894.63,0.04],[894.62,27.82]],[[894.67,8.21],[894.68,6.89],[894.69,3.23],[894.7,4.29],[894.71,4.02]]]
["binance-futures","BNBUSDT",1765658654734,[[894.79,34.59],[894.78,11.29],[894.77,11.3],[894.76,12.1],[894.75,12.13]],[[894.8,16.5],[894.81,0.05],[894.83,0.02],[894.84,3.22],[894.85,3.76]]]
["binance-futures","BNBUSDT",1765658657192,[[894.79,10.53],[894.78,11.41],[894.77,16.39],[894.76,2.58],[894.75,4.2]],[[894.8,22.22],[894.81,0.03],[894.82,1.34],[894.83,1.84],[894.84,11.29]]]
["binance-futures","BNBUSDT",1765658754940,[[894.54,72.39],[894.53,20.11],[894.52,25.45],[894.51,0.13],[894.5,1.29]],[[894.55,1.84],[894.56,0.81],[894.57,0.02],[894.58,0.59],[894.59,1.25]]]
["binance-futures","BNBUSDT",1765658766321,[[894.6,72.94],[894.59,13.36],[894.58,0.32],[894.57,11.43],[894.56,14.15]],[[894.61,8.2],[894.62,0.04],[894.63,0.01],[894.64,0.03],[894.65,1.53]]]
["binance-futures","BNBUSDT",1765658809131,[[894.64,25.2],[894.63,0.03],[894.61,0.03],[894.6,5.43],[894.59,2.52]],[[894.65,26.05],[894.66,1.17],[894.67,1.67],[894.68,0.91],[894.69,1.87]]]
["binance-futures","BNBUSDT",1765658866001,[[894.64,21.78],[894.63,5.05],[894.6,5.57],[894.59,0.89],[894.53,12.13]],[[894.65,21.56],[894.66,1.31],[894.67,1.29],[894.68,0.19],[894.69,1.23]]]
["binance-futures","BNBUSDT",1765658927590,[[894.92,68.77],[894.91,6.63],[894.9,18.28],[894.89,9.17],[894.88,13.27]],[[894.93,5.92],[894.94,2.32],[894.95,1.61],[894.96,0.04],[894.98,0.04]]]
["binance-futures","BNBUSDT",1765658975757,[[894.94,9.38],[894.93,9.55],[894.92,0.02],[894.9,0.2],[894.84,0.6]],[[894.95,24.96],[894.96,0.03],[894.97,1.36],[894.98,0.9],[894.99,1.03]]]
["binance-futures","BNBUSDT",1765659015027,[[894.6,25.54],[894.59,0.01],[894.58,0.52],[894.57,0.05],[894.56,0.01]],[[894.61,44.06],[894.62,0.02],[894.63,3.14],[894.64,3.98],[894.65,3.63]]]
["binance-futures","BNBUSDT",1765659075650,[[894.52,4.03],[894.51,0.1],[894.5,1.49],[894.49,5.36],[894.48,3.52]],[[894.53,51.43],[894.54,10.78],[894.55,16.15],[894.56,0.41],[894.57,0.35]]]
["binance-futures","BNBUSDT",1765659110145,[[894.23,88.94],[894.22,11.09],[894.21,26.86],[894.2,1.99],[894.19,1.99]],[[894.24,1.4],[894.25,0.12],[894.26,0.16],[894.27,0.39],[894.3,0.99]]]
["binance-futures","BNBUSDT",1765659162092,[[894.25,30.54],[894.24,2.1],[894.23,7.95],[894.22,1.06],[894.21,7.47]],[[894.26,14.78],[894.27,0.3],[894.28,1.67],[894.29,7.29],[894.3,1.78]]]
["binance-futures","BNBUSDT",1765659220273,[[894.19,2.03],[894.18,0.03],[894.17,0.02],[894.16,1.21],[894.12,2.83]],[[894.2,96.26],[894.21,29.23],[894.22,23.83],[894.23,10.22],[894.24,26.58]]]
["binance-futures","BNBUSDT",1765659244895,[[894.32,85.34],[894.31,6.28],[894.3,20.57],[894.29,19.04],[894.28,31.87]],[[894.33,2.19],[894.34,0.04],[894.35,0.02],[894.36,0.32],[894.38,0.32]]]
["binance-futures","BNBUSDT",1765659305142,[[894.3,40.99],[894.29,8.87],[894.28,14.97],[894.27,10.73],[894.26,19.6]],[[894.31,4.16],[894.32,0.03],[894.37,0.11],[894.38,0.2],[894.39,0.13]]]
["binance-futures","BNBUSDT",1765659330367,[[894.38,4.2],[894.37,0.02],[894.36,0.23],[894.32,7.85],[894.31,8.83]],[[894.39,25.96],[894.4,0.03],[894.41,1.38],[894.42,0.23],[894.43,0.02]]]
["binance-futures","BNBUSDT",1765659399002,[[894.38,35.0],[894.37,0.03],[894.36,0.02],[894.34,0.04],[894.32,3.33]],[[894.39,29.27],[894.4,6.56],[894.41,4.72],[894.42,0.51],[894.43,0.23]]]
["binance-futures","BNBUSDT",1765659410383,[[894.38,38.54],[894.37,0.01],[894.34,0.07],[894.33,0.08],[894.32,1.94]],[[894.39,9.6],[894.4,4.26],[894.41,0.65],[894.42,0.1],[894.43,0.23]]]
["binance-futures","BNBUSDT",1765659478329,[[894.12,31.17],[894.11,0.51],[894.1,5.74],[894.09,3.88],[894.08,29.18]],[[894.13,4.99],[894.14,0.16],[894.15,0.14],[894.16,0.01],[894.17,3.57]]]
["binance-futures","BNBUSDT",1765659508955,[[894.01,30.58],[894.0,13.69],[893.99,7.94],[893.98,11.27],[893.97,0.05]],[[894.02,12.34],[894.03,0.04],[894.04,0.23],[894.06,3.37],[894.07,3.86]]]
["binance-futures","BNBUSDT",1765659569555,[[894.02,19.04],[894.01,1.37],[894.0,0.12],[893.99,6.16],[893.98,15.73]],[[894.03,8.54],[894.04,5.74],[894.05,0.12],[894.06,0.03],[894.07,2.5]]]
["binance-futures","BNBUSDT",1765659629991,[[894.19,26.9],[894.18,0.24],[894.17,0.18],[894.14,0.31],[894.13,4.01]],[[894.2,20.5],[894.21,1.71],[894.22,1.67],[894.23,0.01],[894.24,1.45]]]
["binance-futures","BNBUSDT",1765659671794,[[894.35,88.12],[894.34,64.36],[894.33,14.96],[894.32,18.94],[894.31,4.69]],[[894.36,1.67],[894.37,0.99],[894.38,0.05],[894.39,1.4],[894.4,4.02]]]
["binance-futures","BNBUSDT",1765659753971,[[893.84,3.07],[893.83,0.05],[893.82,0.98],[893.81,0.02],[893.8,3.56]],[[893.85,108.1],[893.86,7.77],[893.87,8.8],[893.88,8.67],[893.89,7.24]]]
["binance-futures","BNBUSDT",1765659775229,[[893.54,20.93],[893.53,2.22],[893.52,4.64],[893.51,5.28],[893.5,1.96]],[[893.55,14.42],[893.56,2.36],[893.57,0.09],[893.59,0.01],[893.61,1.83]]]
["binance-futures","BNBUSDT",1765659827818,[[893.77,24.46],[893.76,1.98],[893.75,1.25],[893.74,0.18],[893.73,3.72]],[[893.78,18.12],[893.79,0.18],[893.8,1.42],[893.82,0.48],[893.83,2.21]]]
["binance-futures","BNBUSDT",1765659869990,[[893.57,4.0],[893.55,0.22],[893.54,0.02],[893.52,1.35]],[[893.58,86.86],[893.59,27.66],[893.6,21.24],[893.61,1.33],[893.62,11.67]]]
["binance-futures","BNBUSDT",1765659938010,[[893.35,7.96],[893.34,0.25],[893.33,0.94],[893.32,1.23],[893.31,0.08]],[[893.36,44.71],[893.37,10.83],[893.38,12.95],[893.39,6.87],[893.4,21.76]]]
["binance-futures","BNBUSDT",1765659966906,[[893.26,1.1],[893.25,4.52],[893.24,3.27],[893.23,6.54],[893.22,0.06]],[[893.27,63.49],[893.28,12.64],[893.29,3.48],[893.3,0.02],[893.31,5.04]]]
["binance-futures","BNBUSDT",1765660022020,[[893.0,435.09],[892.99,2.01],[892.98,5.18],[892.97,0.01],[892.96,2.38]],[[893.01,70.59],[893.02,28.37],[893.03,7.8],[893.04,10.91],[893.05,11.3]]]
["binance-futures","BNBUSDT",1765660071561,[[893.41,19.19],[893.4,2.49],[893.39,0.04],[893.38,7.33],[893.37,13.02]],[[893.42,17.94],[893.43,4.18],[893.44,0.02],[893.45,0.02],[893.46,5.03]]]
["binance-futures","BNBUSDT",1765660099966,[[893.35,18.37],[893.34,2.43],[893.32,0.03],[893.28,2.13],[893.27,5.04]],[[893.36,67.03],[893.37,12.52],[893.38,19.95],[893.39,4.78],[893.4,21.5]]]
["binance-futures","BNBUSDT",1765660161423,[[893.34,12.84],[893.33,1.26],[893.32,0.41],[893.3,0.26],[893.28,9.58]],[[893.35,26.29],[893.36,0.04],[893.37,0.07],[893.4,2.51],[893.41,1.88]]]
["binance-futures","BNBUSDT",1765660206375,[[892.85,26.93],[892.84,1.98],[892.83,7.25],[892.82,27.53],[892.81,0.04]],[[892.86,18.32],[892.87,0.04],[892.89,0.02],[892.9,0.17],[892.91,2.05]]]
["binance-futures","BNBUSDT",1765660247337,[[892.85,10.96],[892.84,0.07],[892.83,6.73],[892.82,0.02],[892.81,0.36]],[[892.86,20.75],[892.87,0.3],[892.88,0.29],[892.89,0.01],[892.9,0.09]]]
["binance-futures","BNBUSDT",1765660284789,[[892.85,6.97],[892.84,5.44],[892.83,3.25],[892.82,13.93],[892.81,5.36]],[[892.86,68.59],[892.87,0.07],[892.88,0.09],[892.89,1.71],[892.9,9.75]]]
["binance-futures","BNBUSDT",1765660329614,[[892.72,16.48],[892.71,0.04],[892.7,0.03],[892.69,0.02],[892.68,0.03]],[[892.73,64.84],[892.74,0.04],[892.75,0.1],[892.76,9.77],[892.77,12.86]]]
["binance-futures","BNBUSDT",1765660381469,[[892.55,1.64],[892.54,0.11],[892.53,14.58],[892.52,0.44],[892.51,0.96]],[[892.56,68.37],[892.57,13.4],[892.58,8.12],[892.59,12.3],[892.6,18.07]]]
["binance-futures","BNBUSDT",1765660404787,[[892.32,8.93],[892.31,1.3],[892.3,4.12],[892.29,3.5],[892.28,0.97]],[[892.33,59.26],[892.34,15.28],[892.35,27.18],[892.36,0.5],[892.37,17.39]]]
["binance-futures","BNBUSDT",1765660461693,[[892.51,25.34],[892.5,1.96],[892.49,6.48],[892.48,4.73],[892.47,0.51]],[[892.52,11.51],[892.53,1.96],[892.56,0.12],[892.58,2.95],[892.59,2.27]]]
["binance-futures","BNBUSDT",1765660474388,[[892.56,89.5],[892.55,22.13],[892.54,0.11],[892.53,11.64],[892.52,13.61]],[[892.57,8.24],[892.58,0.05],[892.59,0.81],[892.6,1.16],[892.61,4.07]]]
["binance-futures","BNBUSDT",1765660543644,[[892.71,26.04],[892.7,0.89],[892.69,6.11],[892.68,7.31],[892.67,21.03]],[[892.72,5.78],[892.73,0.07],[892.74,0.01],[892.75,0.61],[892.76,0.02]]]
["binance-futures","BNBUSDT",1765660573484,[[892.7,23.27],[892.69,10.39],[892.68,3.93],[892.67,4.08],[892.66,11.21]],[[892.71,8.25],[892.72,0.75],[892.73,0.01],[892.75,0.01],[892.79,0.13]]]
["binance-futures","BNBUSDT",1765660640782,[[892.8,11.47],[892.79,0.02],[892.78,0.01],[892.77,3.78],[892.76,4.19]],[[892.81,38.07],[892.82,19.84],[892.83,6.92],[892.84,11.21],[892.85,8.25]]]
["binance-futures","BNBUSDT",1765660672048,[[892.53,6.14],[892.52,0.39],[892.51,4.01],[892.5,0.14]],[[892.54,16.93],[892.55,0.01],[892.56,0.15],[892.57,0.02],[892.58,0.18]]]
["binance-futures","BNBUSDT",1765660722391,[[892.44,25.71],[892.43,0.21],[892.42,0.87],[892.41,7.1],[892.4,22.41]],[[892.45,10.3],[892.46,4.7],[892.47,0.63],[892.5,19.95],[892.53,0.01]]]
["binance-futures","BNBUSDT",1765660801344,[[892.75,77.05],[892.74,4.98],[892.73,17.9],[892.72,19.24],[892.71,19.0]],[[892.76,16.41],[892.77,0.14],[892.79,0.01],[892.8,0.02],[892.86,0.16]]]
["binance-futures","BNBUSDT",1765660821529,[[892.83,1.36],[892.82,0.02],[892.81,1.33],[892.8,11.18],[892.79,0.05]],[[892.84,47.27],[892.85,6.35],[892.86,17.71],[892.87,7.19],[892.88,6.66]]]
["binance-futures","BNBUSDT",1765660903398,[[892.69,16.67],[892.68,2.66],[892.67,0.01],[892.66,0.24],[892.65,10.01]],[[892.7,28.63],[892.71,0.96],[892.73,1.0],[892.77,10.68],[892.78,7.67]]]
["binance-futures","BNBUSDT",1765660932936,[[892.76,132.9],[892.75,2.31],[892.74,1.21],[892.73,1.52],[892.72,8.15]],[[892.77,2.28],[892.78,0.07],[892.79,0.03],[892.8,0.04],[892.81,0.05]]]
["binance-futures","BNBUSDT",1765660984964,[[892.99,33.97],[892.98,1.54],[892.97,0.04],[892.96,2.76],[892.95,0.04]],[[893.0,437.39],[893.01,0.04],[893.02,0.16],[893.04,1.31],[893.05,6.81]]]
["binance-futures","BNBUSDT",1765661066844,[[892.8,36.5],[892.79,0.6],[892.78,7.28],[892.77,6.57],[892.76,42.78]],[[892.81,5.2],[892.82,0.04],[892.89,0.05],[892.92,4.07],[892.98,5.38]]]
["binance-futures","BNBUSDT",1765661123893,[[892.82,27.15],[892.81,7.83],[892.8,2.62],[892.79,0.02],[892.78,31.66]],[[892.83,6.02],[892.84,0.45],[892.86,0.05],[892.89,0.03],[892.9,2.28]]]
["binance-futures","BNBUSDT",1765661160421,[[892.95,37.29],[892.94,0.04],[892.92,4.97],[892.91,3.11],[886.72,40.0]],[[892.96,37.48],[892.97,1.52],[892.98,0.01],[892.99,103.53],[893.0,422.35]]]
["binance-futures","BNBUSDT",1765661173507,[[892.95,55.35],[892.94,0.02],[892.93,0.9],[892.92,6.02],[892.91,15.82]],[[892.96,7.43],[892.97,0.19],[892.98,0.01],[892.99,99.19],[893.0,422.35]]]
["binance-futures","BNBUSDT",1765661216463,[[892.92,1.48],[892.91,0.03],[892.9,2.5],[892.89,0.02],[892.87,1.86]],[[892.93,113.26],[892.94,31.09],[892.95,106.8],[892.96,18.5],[892.97,9.25]]]
["binance-futures","BNBUSDT",1765661320354,[[892.91,46.92],[892.9,7.17],[892.89,3.48],[892.88,9.45],[892.87,10.88]],[[892.92,12.12],[892.93,0.03],[892.94,0.78],[892.95,0.05],[892.96,2.66]]]
["binance-futures","BNBUSDT",1765661353887,[[892.89,8.79],[892.88,1.51],[892.87,0.29],[892.86,1.15],[892.85,1.3]],[[892.9,22.13],[892.91,6.53],[892.92,4.66],[892.93,0.09],[892.94,37.87]]]
["binance-futures","BNBUSDT",1765661369998,[[892.85,0.56],[892.84,0.02],[892.83,0.02],[892.82,0.58],[892.81,3.08]],[[892.86,80.71],[892.87,39.97],[892.88,23.29],[892.89,16.36],[892.9,17.8]]]
["binance-futures","BNBUSDT",1765661423116,[[892.66,11.53],[892.65,5.2],[892.64,1.43],[892.63,2.25],[892.62,1.5]],[[892.67,44.29],[892.68,3.3],[892.69,4.41],[892.7,0.6],[892.71,2.05]]]
["binance-futures","BNBUSDT",1765661496129,[[892.04,7.47],[892.03,0.01],[892.01,8.18],[892.0,17.05],[891.97,0.43]],[[892.05,86.0],[892.06,23.32],[892.07,20.22],[892.08,16.67],[892.09,12.24]]]
["binance-futures","BNBUSDT",1765661503076,[[892.05,21.02],[892.04,1.33],[892.03,1.32],[892.02,4.18],[892.01,12.21]],[[892.06,13.15],[892.07,0.14],[892.08,0.14],[892.09,0.03],[892.15,12.54]]]
["binance-futures","BNBUSDT",1765661558422,[[891.77,43.37],[891.76,8.96],[891.75,33.53],[891.74,6.99],[891.73,4.05]],[[891.78,17.53],[891.79,0.05],[891.8,0.03],[891.81,0.28],[891.82,0.03]]]
["binance-futures","BNBUSDT",1765661567875,[[891.82,15.22],[891.81,10.86],[891.8,7.39],[891.79,0.29],[891.78,3.78]],[[891.83,18.57],[891.84,0.07],[891.86,0.1],[891.87,2.2],[891.88,2.31]]]
["binance-futures","BNBUSDT",1765661595750,[[890.85,51.85],[890.84,7.54],[890.82,0.05],[890.8,0.02],[890.79,0.3]],[[890.86,0.75],[890.88,0.02],[890.91,4.51],[890.92,1.29],[890.95,1.43]]]
["binance-futures","BNBUSDT",1765661620473,[[890.33,14.56],[890.32,1.47],[890.31,1.4],[890.3,2.26],[890.29,12.06]],[[890.34,5.67],[890.35,0.04],[890.36,0.12],[890.37,2.38],[890.39,1.01]]]
["binance-futures","BNBUSDT",1765661658458,[[891.53,1.63],[891.52,0.02],[891.49,0.48],[891.48,0.68],[891.45,2.57]],[[891.54,33.91],[891.55,8.96],[891.56,26.82],[891.57,0.04],[891.58,5.27]]]
["binance-futures","BNBUSDT",1765661685333,[[892.08,28.52],[892.07,6.93],[892.06,7.15],[892.05,0.09],[892.04,2.99]],[[892.09,17.83],[892.1,0.01],[892.11,1.53],[892.12,0.14],[892.13,1.29]]]
["binance-futures","BNBUSDT",1765661721902,[[892.83,4.52],[892.8,0.03],[892.79,6.64],[892.78,0.1],[892.75,0.57]],[[892.84,6.63],[892.86,3.18],[892.87,1.91],[892.88,2.43],[892.89,1.85]]]
["binance-futures","BNBUSDT",1765661739670,[[892.95,2.3],[892.94,1.45],[892.92,0.03],[892.9,1.28],[892.87,4.36]],[[892.96,37.4],[892.97,26.67],[892.98,17.23],[892.99,6.56],[893.0,12.33]]]
["binance-futures","BNBUSDT",1765661781604,[[892.44,92.26],[892.43,32.53],[892.42,11.12],[892.41,14.17],[892.4,10.05]],[[892.45,1.17],[892.46,1.2],[892.47,0.69],[892.49,2.85],[892.5,1.25]]]
["binance-futures","BNBUSDT",1765661828849,[[892.12,13.17],[892.11,0.02],[892.08,2.05],[892.07,2.29],[892.06,2.38]],[[892.13,15.51],[892.14,0.33],[892.15,4.95],[892.16,7.74],[892.17,3.76]]]
["binance-futures","BNBUSDT",1765661846375,[[891.83,39.36],[891.82,9.32],[891.81,0.19],[891.8,0.04],[891.79,1.9]],[[891.84,10.46],[891.85,0.74],[891.87,4.28],[891.88,3.24],[891.9,3.91]]]
["binance-futures","BNBUSDT",1765661905855,[[892.72,7.67],[892.71,0.02],[892.7,0.03],[892.68,2.19],[892.67,2.04]],[[892.73,32.75],[892.74,0.02],[892.75,6.93],[892.76,0.01],[892.77,0.4]]]
["binance-futures","BNBUSDT",1765661952832,[[892.9,9.34],[892.87,2.85],[892.86,0.69],[892.82,9.14],[892.81,12.99]],[[892.91,41.87],[892.92,0.01],[892.93,20.01],[892.94,6.15],[892.95,7.23]]]
["binance-futures","BNBUSDT",1765661963135,[[892.86,1.64],[892.85,0.02],[892.84,1.01],[892.8,2.11],[892.77,5.0]],[[892.87,68.26],[892.88,11.15],[892.89,4.84],[892.9,9.67],[892.91,12.92]]]
["binance-futures","BNBUSDT",1765662035195,[[892.88,2.09],[892.87,3.1],[892.86,0.42],[892.85,0.03],[892.84,4.71]],[[892.89,5.99],[892.9,0.01],[892.91,3.18],[892.92,5.62],[892.93,8.16]]]
["binance-futures","BNBUSDT",1765662043658,[[892.63,13.06],[892.62,0.04],[892.6,3.82],[892.59,0.97],[892.58,3.98]],[[892.64,14.37],[892.65,3.13],[892.66,0.09],[892.67,3.2],[892.68,3.91]]]
["binance-futures","BNBUSDT",1765662110849,[[892.63,24.75],[892.62,1.7],[892.61,0.27],[892.6,10.04],[892.59,16.47]],[[892.64,7.63],[892.65,0.36],[892.66,0.01],[892.67,0.02],[892.68,1.46]]]
["binance-futures","BNBUSDT",1765662130686,[[892.77,85.4],[892.76,13.0],[892.75,33.89],[892.74,11.45],[892.73,20.28]],[[892.78,3.1],[892.79,0.01],[892.8,0.41],[892.81,3.13],[892.83,0.01]]]
["binance-futures","BNBUSDT",1765662182508,[[892.63,27.72],[892.62,0.04],[892.61,0.61],[892.6,7.71],[892.59,24.9]],[[892.64,4.65],[892.65,0.01],[892.66,0.45],[892.68,0.03],[892.69,1.0]]]
["binance-futures","BNBUSDT",1765662237240,[[892.94,97.37],[892.93,54.07],[892.92,3.05],[892.91,14.51],[892.9,0.02]],[[892.95,4.38],[892.98,0.27],[892.99,1.04],[893.0,0.19],[893.01,1.03]]]
["binance-futures","BNBUSDT",1765662264426,[[893.0,27.3],[892.99,1.49],[892.98,0.43],[892.97,8.12],[892.96,3.4]],[[893.01,28.6],[893.02,0.18],[893.03,6.29],[893.04,0.11],[893.05,8.87]]]
["binance-futures","BNBUSDT",1765662337717,[[893.03,3.74],[893.02,1.49],[893.01,0.46],[893.0,0.04],[892.99,1.89]],[[893.04,29.31],[893.05,0.22],[893.06,1.42],[893.07,0.04],[893.08,1.42]]]
["binance-futures","BNBUSDT",1765662364600,[[893.03,6.86],[893.02,0.12],[893.01,0.47],[893.0,2.25],[892.99,4.06]],[[893.04,24.19],[893.05,0.22],[893.06,0.35],[893.07,2.79],[893.08,2.76]]]
["binance-futures","BNBUSDT",1765662396547,[[892.97,15.33],[892.96,13.23],[892.95,0.14],[892.94,1.94],[892.93,4.43]],[[892.98,7.73],[892.99,0.03],[893.0,0.01],[893.01,5.1],[893.02,0.01]]]
["binance-futures","BNBUSDT",1765662426029,[[892.9,16.72],[892.89,0.01],[892.88,6.77],[892.87,6.11],[892.86,26.1]],[[892.91,16.38],[892.92,0.01],[892.93,1.29],[892.94,0.72],[892.96,4.16]]]
["binance-futures","BNBUSDT",1765662489690,[[892.92,60.12],[892.91,3.28],[892.9,12.03],[892.89,14.33],[892.88,30.28]],[[892.93,0.37],[892.95,0.11],[892.96,0.51],[892.98,0.43],[892.99,0.03]]]
["binance-futures","BNBUSDT",1765662532690,[[892.8,6.36],[892.79,0.03],[892.78,0.02],[892.77,0.01],[892.76,0.39]],[[892.81,23.47],[892.82,1.01],[892.83,15.26],[892.84,7.9],[892.85,6.16]]]
["binance-futures","BNBUSDT",1765662567684,[[892.68,1.39],[892.67,1.05],[892.66,0.01],[892.65,5.09],[892.64,3.36]],[[892.69,46.04],[892.7,4.26],[892.71,0.26],[892.72,10.26],[892.73,28.46]]]
["binance-futures","BNBUSDT",1765662616671,[[892.71,52.03],[892.7,12.25],[892.69,15.96],[892.68,9.84],[892.67,1.07]],[[892.72,3.39],[892.73,0.56],[892.74,0.28],[892.75,0.02],[892.77,0.64]]]
["binance-futures","BNBUSDT",1765662652650,[[892.71,21.45],[892.7,15.4],[892.69,16.6],[892.68,5.09],[892.67,3.16]],[[892.72,5.12],[892.73,0.87],[892.74,0.3],[892.76,6.46],[892.77,4.32]]]
["binance-futures","BNBUSDT",1765662704603,[[893.04,119.89],[893.03,28.96],[893.02,23.0],[893.01,32.47],[893.0,21.51]],[[893.05,1.44],[893.06,2.04],[893.07,0.02],[893.08,0.08],[893.09,0.56]]]
["binance-futures","BNBUSDT",1765662759193,[[893.2,67.24],[893.19,36.59],[893.18,31.48],[893.17,19.76],[893.16,57.52]],[[893.21,0.47],[893.22,0.46],[893.23,0.43],[893.24,0.12],[893.25,4.05]]]
["binance-futures","BNBUSDT",1765662788138,[[893.21,11.05],[893.2,0.38],[893.18,4.22],[893.17,18.13],[893.16,13.14]],[[893.22,28.11],[893.23,3.11],[893.24,3.26],[893.25,4.11],[893.26,0.07]]]
["binance-futures","BNBUSDT",1765662825536,[[893.15,16.5],[893.14,21.61],[893.13,144.01],[893.12,4.12],[893.11,15.15]],[[893.16,5.43],[893.17,6.23],[893.2,0.83],[893.26,3.03],[893.34,13.33]]]
["binance-futures","BNBUSDT",1765662846043,[[893.27,46.01],[893.26,2.22],[893.25,5.47],[893.24,22.16],[893.23,0.24]],[[893.28,7.11],[893.29,0.03],[893.3,0.33],[893.31,0.04],[893.32,0.7]]]
["binance-futures","BNBUSDT",1765662906526,[[893.55,1.41],[893.54,0.23],[893.53,6.99],[893.52,0.17],[893.51,1.94]],[[893.56,18.58],[893.57,0.28],[893.58,3.45],[893.59,6.53],[893.6,5.01]]]
["binance-futures","BNBUSDT",1765662943395,[[893.61,76.4],[893.6,6.85],[893.59,16.08],[893.58,3.65],[893.57,23.65]],[[893.62,5.76],[893.63,0.32],[893.64,5.79],[893.65,0.01],[893.66,0.02]]]
["binance-futures","BNBUSDT",1765662995088,[[893.77,89.86],[893.76,14.59],[893.75,7.84],[893.74,17.93],[893.73,18.54]],[[893.78,1.51],[893.8,0.06],[893.82,0.03],[893.85,0.54],[893.86,0.18]]]
["binance-futures","BNBUSDT",1765663002996,[[894.2,36.65],[894.19,12.02],[894.18,10.71],[894.17,8.54],[894.16,27.61]],[[894.21,0.7],[894.22,0.01],[894.24,3.22],[894.25,0.67],[894.26,2.16]]]
["binance-futures","BNBUSDT",1765663055965,[[894.91,8.0],[894.9,1.12],[894.89,0.27],[894.88,1.15],[894.87,0.27]],[[894.92,23.26],[894.93,5.55],[894.94,4.51],[894.95,4.62],[894.96,3.6]]]
["binance-futures","BNBUSDT",1765663065803,[[895.09,54.1],[895.08,10.97],[895.07,22.54],[895.06,4.65],[895.05,5.83]],[[895.1,0.86],[895.11,0.01],[895.12,1.1],[895.13,0.72],[895.15,1.41]]]
["binance-futures","BNBUSDT",1765663107632,[[894.75,77.1],[894.74,2.65],[894.73,8.37],[894.72,17.18],[894.71,20.04]],[[894.76,0.37],[894.77,0.09],[894.8,0.95],[894.81,1.65],[894.82,3.78]]]
["binance-futures","BNBUSDT",1765663135491,[[894.84,30.45],[894.83,1.68],[894.82,0.23],[894.8,15.31],[894.68,7.05]],[[894.85,9.09],[894.86,4.83],[894.87,0.02],[894.88,0.37],[894.89,0.02]]]
["binance-futures","BNBUSDT",1765663186162,[[894.8,1.31],[894.79,0.04],[894.78,0.2],[894.77,0.21],[894.76,3.55]],[[894.81,54.59],[894.82,28.39],[894.83,17.89],[894.84,17.69],[894.85,5.01]]]
["binance-futures","BNBUSDT",1765663240296,[[894.91,53.89],[894.9,1.14],[894.89,1.43],[894.88,5.8],[894.87,14.89]],[[894.92,3.6],[894.94,0.67],[894.96,2.7],[894.97,0.18],[894.98,0.01]]]
["binance-futures","BNBUSDT",1765663271475,[[895.09,67.18],[895.08,2.27],[895.07,11.6],[895.06,30.9],[895.05,11.68]],[[895.1,0.17],[895.11,0.5],[895.12,0.02],[895.13,0.04],[895.14,1.77]]]
["binance-futures","BNBUSDT",1765663317832,[[895.17,19.14],[895.16,0.95],[895.15,0.12],[895.14,0.03],[895.13,15.97]],[[895.18,14.13],[895.19,0.41],[895.2,0.55],[895.21,1.53],[895.22,10.08]]]
["binance-futures","BNBUSDT",1765663369263,[[895.28,27.64],[895.27,9.98],[895.26,11.09],[895.25,0.04],[895.24,16.12]],[[895.29,12.57],[895.3,4.34],[895.31,23.08],[895.32,0.35],[895.33,0.34]]]
["binance-futures","BNBUSDT",1765663401097,[[895.52,1.49],[895.51,2.46],[895.5,1.3],[895.49,1.73],[895.48,10.01]],[[895.53,31.56],[895.54,0.25],[895.55,4.86],[895.56,2.05],[895.57,1.83]]]
["binance-futures","BNBUSDT",1765663442722,[[895.81,2.96],[895.8,1.33],[895.79,0.45],[895.78,0.4],[895.77,0.64]],[[895.82,53.1],[895.83,10.68],[895.84,10.74],[895.85,0.08],[895.86,10.37]]]
["binance-futures","BNBUSDT",1765663450960,[[895.59,10.33],[895.58,0.05],[895.56,0.11],[895.55,14.14],[895.54,1.27]],[[895.6,27.02],[895.61,4.55],[895.62,4.92],[895.63,10.76],[895.64,10.51]]]
["binance-futures","BNBUSDT",1765663507661,[[895.5,0.64],[895.49,0.02],[895.48,0.03],[895.47,0.03],[895.46,0.86]],[[895.51,26.02],[895.52,8.47],[895.53,8.06],[895.54,7.92],[895.55,8.82]]]
["binance-futures","BNBUSDT",1765663556956,[[895.53,12.28],[895.52,0.05],[895.51,0.19],[895.5,0.26],[895.49,1.5]],[[895.54,19.18],[895.55,0.26],[895.56,1.33],[895.57,0.07]]]
["binance-futures","BNBUSDT",1765663561913,[[895.53,11.82],[895.52,0.05],[895.51,0.19],[895.5,1.61],[895.49,1.5]],[[895.54,12.07],[895.55,0.38],[895.56,5.18],[895.57,0.17],[895.58,0.01]]]
["binance-futures","BNBUSDT",1765663647551,[[895.72,23.7],[895.71,1.41],[895.7,0.59],[895.68,19.42],[895.56,13.1]],[[895.73,12.19],[895.74,2.67],[895.75,6.12],[895.76,0.01],[895.77,0.02]]]
["binance-futures","BNBUSDT",1765663682834,[[895.86,34.24],[895.85,0.57],[895.84,0.23],[895.83,1.03],[895.82,5.66]],[[895.87,14.73],[895.88,0.84],[895.89,0.13],[895.9,0.02],[895.92,0.01]]]
["binance-futures","BNBUSDT",1765663701468,[[895.51,21.02],[895.5,1.0],[895.49,1.3],[895.48,4.01],[895.47,26.06]],[[895.52,6.1],[895.53,5.15],[895.54,0.62],[895.55,3.37],[895.56,0.09]]]
["binance-futures","BNBUSDT",1765663747287,[[895.46,0.92],[895.45,0.2],[895.44,0.17],[895.43,0.01],[895.42,2.72]],[[895.47,60.65],[895.48,7.53],[895.49,20.83],[895.5,8.5],[895.51,7.7]]]
["binance-futures","BNBUSDT",1765663832430,[[895.46,38.32],[895.45,8.83],[895.44,1.45],[895.43,2.94],[895.42,2.11]],[[895.47,3.89],[895.48,0.31],[895.49,0.19],[895.5,0.45],[895.52,5.03]]]
["binance-futures","BNBUSDT",1765663844024,[[895.48,14.23],[895.47,0.46]],[[895.49,20.61],[895.5,10.14],[895.51,7.39],[895.52,7.46],[895.53,0.02]]]
["binance-futures","BNBUSDT",1765663901991,[[895.39,11.71],[895.38,0.45],[895.37,0.5],[895.35,1.82],[895.34,7.76]],[[895.4,18.52],[895.41,0.35],[895.42,0.08],[895.44,0.03],[895.45,2.4]]]
["binance-futures","BNBUSDT",1765663935092,[[895.39,15.89],[895.38,0.24],[895.35,0.03],[895.34,2.33],[895.33,1.57]],[[895.4,16.76],[895.41,1.0],[895.42,0.04],[895.43,0.02],[895.44,0.03]]]
["binance-futures","BNBUSDT",1765663986963,[[894.56,19.33],[894.55,7.78],[894.54,7.77],[894.53,1.31],[894.5,0.75]],[[894.57,22.8],[894.6,15.19],[894.61,13.76],[894.62,4.28],[894.63,0.97]]]
["binance-futures","BNBUSDT",1765664009376,[[894.15,6.85],[894.08,0.64],[894.06,4.28],[894.03,25.81],[894.02,3.33]],[[894.16,22.85],[894.17,3.51],[894.18,7.42],[894.19,6.74],[894.2,12.1]]]
["binance-futures","BNBUSDT",1765664037535,[[893.8,16.33],[893.79,0.01],[893.76,7.8],[893.75,14.78],[893.74,1.75]],[[893.81,1.03],[893.82,0.02],[893.85,0.11],[893.86,0.1],[894.12,30.1]]]
["binance-futures","BNBUSDT",1765664102421,[[894.02,40.72],[894.01,28.54],[894.0,2.23],[893.99,17.13],[893.98,17.39]],[[894.03,3.27],[894.05,0.01],[894.06,0.02],[894.07,0.03],[894.08,0.92]]]
["binance-futures","BNBUSDT",1765664123636,[[894.3,63.38],[894.29,14.03],[894.28,7.88],[894.27,11.07],[894.26,12.14]],[[894.31,3.26],[894.32,2.59],[894.33,7.24],[894.34,0.03],[894.35,0.3]]]
["binance-futures","BNBUSDT",1765664152173,[[894.87,50.42],[894.86,0.89],[894.85,0.82],[894.84,9.77],[894.83,31.83]],[[894.88,5.09],[894.89,0.22],[894.9,0.68],[894.91,0.23],[894.92,1.47]]]
["binance-futures","BNBUSDT",1765664226001,[[894.93,21.57],[894.92,0.2],[894.91,1.45],[894.9,0.35],[894.89,0.02]],[[894.94,3.92],[894.95,0.13],[894.96,0.31],[894.98,0.11],[895.23,37.81]]]
["binance-futures","BNBUSDT",1765664251264,[[895.02,22.97],[895.01,3.49],[895.0,9.35],[894.99,0.02],[894.98,3.2]],[[895.03,1.66],[895.04,0.02],[895.05,0.32],[895.06,0.27],[895.07,5.2]]]
["binance-futures","BNBUSDT",1765664271402,[[895.32,31.16],[895.31,10.62],[895.3,20.26],[895.29,30.46],[895.28,10.62]],[[895.33,0.26],[895.34,0.3],[895.35,3.15],[895.37,0.01],[895.39,0.3]]]
["binance-futures","BNBUSDT",1765664325242,[[894.92,13.54],[894.9,0.28],[894.89,0.4],[894.88,13.4],[894.87,5.09]],[[894.93,15.81],[894.94,5.22],[894.95,1.19],[894.96,0.01],[895.0,4.0]]]
["binance-futures","BNBUSDT",1765664382534,[[894.99,42.75],[894.98,8.35],[894.97,1.86],[894.96,3.32],[894.95,16.62]],[[895.0,1.96],[895.01,0.37],[895.02,0.12],[895.04,0.25],[895.05,0.01]]]
["binance-futures","BNBUSDT",1765664394876,[[895.06,29.65],[895.05,20.98],[895.04,1.98],[895.03,20.02],[895.02,3.44]],[[895.07,3.56],[895.08,0.02],[895.09,0.04],[895.1,2.07],[895.11,5.59]]]
["binance-futures","BNBUSDT",1765664443538,[[895.24,37.35],[895.23,7.93],[895.22,12.62],[895.21,5.68],[895.2,11.83]],[[895.25,3.98],[895.26,6.9],[895.27,0.1],[895.28,0.17],[895.29,0.04]]]
["binance-futures","BNBUSDT",1765664452247,[[895.24,38.69],[895.23,7.93],[895.22,14.69],[895.21,6.11],[895.2,11.84]],[[895.25,4.48],[895.26,0.17],[895.27,5.13],[895.28,0.09],[895.29,0.04]]]
["binance-futures","BNBUSDT",1765664506431,[[895.28,15.22],[895.27,0.93],[895.26,0.01],[895.24,0.27],[895.23,0.06]],[[895.29,53.56],[895.3,21.57],[895.31,0.28],[895.32,0.27],[895.33,21.72]]]
["binance-futures","BNBUSDT",1765664555588,[[894.95,39.85],[894.94,17.56],[894.93,18.8],[894.92,21.21],[894.91,24.35]],[[894.96,7.6],[894.98,0.01],[895.0,3.29],[895.01,6.15],[895.05,7.46]]]
["binance-futures","BNBUSDT",1765664558748,[[894.99,17.26],[894.98,0.92],[894.96,16.75],[894.95,11.76],[894.91,18.8]],[[895.0,30.61],[895.01,0.22],[895.02,4.01],[895.03,0.01],[895.04,2.17]]]
["binance-futures","BNBUSDT",1765664628372,[[895.21,65.69],[895.2,24.85],[895.19,27.42],[895.18,21.37],[895.17,0.13]],[[895.22,2.65],[895.23,0.02],[895.24,0.15],[895.25,0.51],[895.26,0.01]]]
["binance-futures","BNBUSDT",1765664639696,[[895.21,49.83],[895.2,10.06],[895.19,13.22],[895.18,5.52],[895.17,0.11]],[[895.22,5.41],[895.23,0.21],[895.24,0.01],[895.25,0.4],[895.26,0.01]]]
["binance-futures","BNBUSDT",1765664672854,[[895.35,45.51],[895.34,14.72],[895.33,16.01],[895.32,28.53],[895.31,17.07]],[[895.36,0.7],[895.37,0.2],[895.38,1.65],[895.39,0.2],[895.4,0.28]]]
["binance-futures","BNBUSDT",1765664712530,[[895.39,1.24],[895.38,0.03],[895.37,6.95],[895.36,1.4],[895.35,5.65]],[[895.4,26.95],[895.41,0.04],[895.42,1.33],[895.43,0.48],[895.44,0.71]]]
["binance-futures","BNBUSDT",1765664772838,[[895.39,12.65],[895.38,0.71],[895.37,6.43],[895.36,2.26],[895.35,6.02]],[[895.4,17.47],[895.41,1.44],[895.42,1.33],[895.43,0.31],[895.44,1.12]]]
["binance-futures","BNBUSDT",1765664816074,[[894.74,60.04],[894.73,17.96],[894.72,18.13],[894.71,11.07],[894.7,5.67]],[[894.75,0.04],[894.76,0.21],[894.77,0.13],[894.78,0.01],[894.79,5.07]]]
["binance-futures","BNBUSDT",1765664850116,[[894.96,9.55],[894.95,1.31],[894.94,5.86],[894.88,0.9],[894.86,4.03]],[[894.97,30.96],[894.98,3.23],[894.99,3.55],[895.0,1.7],[895.01,0.03]]]
["binance-futures","BNBUSDT",1765664910094,[[895.07,36.62],[895.06,1.77],[895.05,0.75],[895.04,0.6],[895.03,1.74]],[[895.08,6.59],[895.09,0.06],[895.1,0.12],[895.11,0.02],[895.12,0.17]]]
["binance-futures","BNBUSDT",1765664964033,[[895.07,14.73],[895.06,0.03],[895.05,0.65],[895.03,0.02],[895.02,0.19]],[[895.08,34.3],[895.09,3.66],[895.1,0.78],[895.11,0.02],[895.12,0.17]]]
["binance-futures","BNBUSDT",1765665021419,[[895.23,44.67],[895.22,8.51],[895.21,7.17],[895.2,1.64],[895.19,4.39]],[[895.24,0.96],[895.25,2.01],[895.26,1.85],[895.27,0.02],[895.28,0.01]]]
["binance-futures","BNBUSDT",1765665039541,[[895.28,66.36],[895.27,3.51],[895.26,12.69],[895.25,11.98],[895.24,3.66]],[[895.29,0.6],[895.31,0.3],[895.32,0.07],[895.34,0.13],[895.35,0.09]]]
["binance-futures","BNBUSDT",1765665086046,[[895.09,20.87],[895.08,0.02],[895.07,0.28],[895.06,5.09],[895.05,0.25]],[[895.1,7.66],[895.11,0.04],[895.12,0.48],[895.13,5.37],[895.14,0.02]]]
["binance-futures","BNBUSDT",1765665134649,[[895.12,7.96],[895.11,11.84],[895.1,0.01],[895.09,0.33],[895.08,4.11]],[[895.13,19.21],[895.14,0.87],[895.15,1.16],[895.16,1.35],[895.17,0.04]]]
["binance-futures","BNBUSDT",1765665163358,[[895.2,102.33],[895.19,22.05],[895.18,18.61],[895.17,0.36],[895.16,13.1]],[[895.21,0.28],[895.22,1.49],[895.23,0.01],[895.24,1.11],[895.25,0.11]]]
["binance-futures","BNBUSDT",1765665198793,[[895.43,56.31],[895.42,0.1],[895.41,2.17],[895.4,0.01],[894.96,9.92]],[[895.44,14.09],[895.45,0.02],[895.46,0.5],[895.47,1.77],[895.48,1.95]]]
["binance-futures","BNBUSDT",1765665216723,[[895.49,63.52],[895.48,0.01],[895.47,2.26],[895.46,2.87],[895.45,6.38]],[[895.5,3.51],[895.51,1.4],[895.52,5.02],[895.53,0.46],[895.54,0.01]]]
["binance-futures","BNBUSDT",1765665271351,[[895.54,40.84],[895.53,3.3],[895.52,7.85],[895.51,1.35],[895.5,1.25]],[[895.55,2.68],[895.56,5.46],[895.57,0.67],[895.58,0.34],[895.59,0.03]]]
["binance-futures","BNBUSDT",1765665305015,[[895.94,14.62],[895.93,0.01],[895.92,0.46],[895.88,1.54]],[[895.95,19.96],[895.96,0.12],[895.97,0.44],[895.98,0.09],[895.99,0.01]]]
["binance-futures","BNBUSDT",1765665346832,[[895.99,10.49],[895.98,7.69],[895.97,0.46],[895.96,0.35],[895.95,6.67]],[[896.0,12.89],[896.01,0.02],[896.03,0.67],[896.04,10.52],[896.05,0.18]]]
["binance-futures","BNBUSDT",1765665378022,[[896.02,1.36],[896.01,2.31],[896.0,0.54],[895.99,0.77],[895.98,0.13]],[[896.03,24.4],[896.04,0.13],[896.05,4.06],[896.06,3.39],[896.07,7.61]]]
["binance-futures","BNBUSDT",1765665402600,[[895.74,1.13],[895.73,0.02],[895.72,0.61],[895.71,0.97],[895.7,0.01]],[[895.75,21.91],[895.76,0.79],[895.77,3.76],[895.78,15.84],[895.79,0.51]]]
["binance-futures","BNBUSDT",1765665434375,[[895.74,2.0],[895.73,0.03],[895.71,0.99],[895.7,0.1],[895.67,0.01]],[[895.75,54.56],[895.76,1.28],[895.77,5.89],[895.78,15.5],[895.79,0.52]]]
["binance-futures","BNBUSDT",1765665518530,[[895.71,13.32],[895.7,0.01],[895.69,5.67],[895.68,0.01],[895.67,1.95]],[[895.72,13.32],[895.73,0.04],[895.76,6.05],[895.77,0.36],[895.8,5.65]]]
["binance-futures","BNBUSDT",1765665560578,[[895.71,16.92],[895.7,0.72],[895.69,3.43],[895.68,0.09],[895.67,6.38]],[[895.72,6.94],[895.73,0.01],[895.74,0.09],[895.76,0.59],[896.04,13.06]]]
["binance-futures","BNBUSDT",1765665588165,[[895.98,25.66],[895.97,0.03],[895.96,0.54],[895.94,1.27],[895.92,10.43]],[[895.99,10.24],[896.0,5.08],[896.01,2.38],[896.03,1.95],[896.04,3.45]]]
["binance-futures","BNBUSDT",1765665648970,[[896.1,3.09],[896.09,0.02],[896.08,0.39],[896.06,0.2],[896.05,0.01]],[[896.11,25.51],[896.12,0.01],[896.13,3.32],[896.14,3.25],[896.15,10.51]]]
["binance-futures","BNBUSDT",1765665674980,[[896.42,14.96],[896.41,0.04],[896.4,0.4],[896.39,0.67],[896.38,0.03]],[[896.43,24.71],[896.44,0.21],[896.45,0.25],[896.46,0.32],[896.47,0.05]]]
["binance-futures","BNBUSDT",1765665726020,[[896.89,22.52],[896.88,1.32],[896.87,1.1],[896.86,6.31],[896.85,9.05]],[[896.9,393.71],[896.91,0.03],[896.92,2.09],[896.93,1.24],[896.94,6.45]]]
["binance-futures","BNBUSDT",1765665776840,[[896.99,29.4],[896.98,0.63],[896.97,1.07],[896.96,2.82],[896.95,0.48]],[[897.0,216.38],[897.01,0.32],[897.02,3.33],[897.03,0.03],[897.04,2.6]]]
["binance-futures","BNBUSDT",1765665813021,[[896.99,37.46],[896.98,2.09],[896.97,3.07],[896.96,5.04],[896.95,14.64]],[[897.0,214.62],[897.01,0.16],[897.02,0.14],[897.03,0.37],[897.04,2.66]]]
["binance-futures","BNBUSDT",1765665866829,[[896.93,0.04],[896.91,15.14],[896.88,2.29],[896.87,3.97],[896.86,8.94]],[[896.94,38.28],[896.95,25.32],[896.96,0.01],[896.98,2.25],[896.99,6.84]]]
["binance-futures","BNBUSDT",1765665884000,[[896.75,0.68],[896.74,0.01],[896.73,0.03],[896.72,0.38],[896.67,0.26]],[[896.76,74.06],[896.77,5.31],[896.78,0.07],[896.79,1.0],[896.8,26.96]]]
["binance-futures","BNBUSDT",1765665948021,[[896.58,11.13],[896.57,3.99],[896.56,0.64],[896.55,3.14],[896.54,20.64]],[[896.59,7.62],[896.6,0.02],[896.61,0.49],[896.64,0.01],[896.65,2.94]]]
["binance-futures","BNBUSDT",1765666006715,[[896.14,10.0],[896.12,1.45],[896.11,0.03],[896.1,9.06],[896.09,3.19]],[[896.15,13.84],[896.16,0.35],[896.19,1.81],[896.2,15.82],[896.21,18.05]]]
["binance-futures","BNBUSDT",1765666016559,[[896.14,24.39],[896.13,14.0],[896.12,7.89],[896.11,11.52],[896.1,16.07]],[[896.15,25.32],[896.16,5.77],[896.2,0.65],[896.21,4.59],[896.59,8.68]]]
["binance-futures","BNBUSDT",1765666107831,[[897.35,6.68],[897.34,8.17],[897.33,8.08],[897.32,7.88],[897.31,9.59]],[[897.36,2.96],[897.37,1.43],[897.38,7.64],[897.39,0.62],[897.4,1.18]]]
["binance-futures","BNBUSDT",1765666142084,[[897.38,5.47],[897.37,1.4],[897.36,0.25],[897.35,1.52],[897.27,0.67]],[[897.39,33.13],[897.4,1.45],[897.41,3.93],[897.42,3.76],[897.43,1.75]]]
["binance-futures","BNBUSDT",1765666222258,[[897.2,12.15],[897.19,7.8],[897.18,7.8],[897.17,8.3],[897.16,8.16]],[[897.21,22.28],[897.22,0.52],[897.23,0.91],[897.24,0.01],[897.25,2.71]]]
["binance-futures","BNBUSDT",1765666236004,[[897.2,11.51],[897.19,7.82],[897.18,7.82],[897.17,11.26],[897.16,7.89]],[[897.21,29.36],[897.22,0.61],[897.24,0.01],[897.25,1.21],[897.29,7.01]]]
["binance-futures","BNBUSDT",1765666291733,[[897.2,12.97],[897.19,6.21],[897.18,14.15],[897.17,8.4],[897.11,0.79]],[[897.21,30.83],[897.22,11.19],[897.23,0.36],[897.24,0.01],[897.25,1.86]]]
["binance-futures","BNBUSDT",1765666352091,[[897.2,9.59],[897.19,6.49],[897.18,8.33],[897.17,11.74],[897.16,0.44]],[[897.21,38.14],[897.22,7.71],[897.23,0.37],[897.24,0.16],[897.25,0.11]]]
["binance-futures","BNBUSDT",1765666419427,[[897.2,30.16],[897.19,9.08],[897.18,8.76],[897.17,14.51],[897.16,0.44]],[[897.21,27.79],[897.22,13.54],[897.23,0.37],[897.24,0.01],[897.25,7.33]]]
["binance-futures","BNBUSDT",1765666454646,[[897.41,28.88],[897.4,14.81],[897.39,7.82],[897.38,8.05],[897.37,8.23]],[[897.42,25.6],[897.43,0.65],[897.44,0.3],[897.45,0.42],[897.46,0.03]]]
["binance-futures","BNBUSDT",1765666519825,[[896.99,4.87],[896.98,0.05],[896.95,0.11],[896.94,0.03],[896.93,0.02]],[[897.0,75.0],[897.01,2.25],[897.02,0.17],[897.03,1.03],[897.04,12.43]]]
["binance-futures","BNBUSDT",1765666573518,[[896.56,4.26],[896.54,0.02],[896.52,0.28],[896.51,0.39],[896.5,0.01]],[[896.57,23.65],[896.58,0.57],[896.6,3.11],[896.61,0.13],[896.67,1.84]]]
["binance-futures","BNBUSDT",1765666605608,[[896.56,5.13],[896.55,0.1],[896.54,0.03],[896.52,0.26],[896.49,0.03]],[[896.57,34.24],[896.58,4.6],[896.6,3.33],[896.61,2.32],[896.82,4.67]]]
["binance-futures","BNBUSDT",1765666689142,[[896.14,35.69],[896.13,1.76],[896.12,0.1],[896.11,0.11],[896.1,0.2]],[[896.15,11.0],[896.16,0.02],[896.18,0.02],[896.19,0.01],[896.2,1.15]]]
["binance-futures","BNBUSDT",1765666732628,[[896.14,58.93],[896.13,0.55],[896.12,0.1],[896.11,0.11],[896.1,0.18]],[[896.15,15.22],[896.16,0.04],[896.18,0.05],[896.19,0.43],[896.31,1.32]]]
["binance-futures","BNBUSDT",1765666771098,[[896.22,1.71],[896.21,0.02],[896.2,0.63],[896.19,0.01],[896.17,0.04]],[[896.23,44.49],[896.24,0.01],[896.25,2.16],[896.26,5.71],[896.27,0.01]]]
["binance-futures","BNBUSDT",1765666849809,[[895.75,54.5],[895.74,37.64],[895.73,34.62],[895.72,18.35],[895.71,13.21]],[[895.76,0.57],[895.77,0.32],[895.78,1.58],[895.79,1.69],[895.8,0.68]]]
["binance-futures","BNBUSDT",1765666870044,[[895.62,0.71],[895.61,0.08],[895.6,0.91],[895.59,2.41],[895.58,3.64]],[[895.63,83.88],[895.64,12.93],[895.65,5.38],[895.66,5.32],[895.67,5.28]]]
["binance-futures","BNBUSDT",1765666902666,[[895.83,29.89],[895.82,11.95],[895.81,8.5],[895.8,17.44],[895.79,8.35]],[[895.84,12.34],[895.85,0.29],[895.86,0.01],[895.88,0.45],[895.89,3.17]]]
["binance-futures","BNBUSDT",1765666955343,[[896.08,7.15],[896.07,0.06],[896.05,0.01],[896.04,0.01],[896.01,1.0]],[[896.09,34.76],[896.1,10.31],[896.11,5.6],[896.12,0.01],[896.13,0.08]]]
["binance-futures","BNBUSDT",1765666985015,[[896.68,56.03],[896.67,7.9],[896.66,25.04],[896.65,26.95],[896.64,17.91]],[[896.69,0.85],[896.7,0.54],[896.72,1.29],[896.73,0.03],[896.74,0.01]]]
["binance-futures","BNBUSDT",1765667016615,[[896.0,27.62],[895.99,0.07],[895.98,5.48],[895.95,0.02],[895.94,1.39]],[[896.01,9.45],[896.02,0.44],[896.04,0.02],[896.08,2.04],[896.1,5.11]]]
["binance-futures","BNBUSDT",1765667079544,[[895.55,36.55],[895.54,0.15],[895.53,0.74],[895.52,0.95],[895.51,0.01]],[[895.56,11.36],[895.57,0.37],[895.58,3.6],[895.59,0.02],[895.6,0.11]]]
["binance-futures","BNBUSDT",1765667094055,[[895.71,17.26],[895.7,2.78],[895.69,8.37],[895.68,11.38],[895.67,7.89]],[[895.72,12.69],[895.73,0.77],[895.74,0.1],[895.75,0.07],[895.76,0.04]]]
["binance-futures","BNBUSDT",1765667131179,[[895.86,18.53],[895.85,5.15],[895.84,3.74],[895.83,7.88],[895.82,8.21]],[[895.87,6.18],[895.88,3.84],[895.89,4.06],[895.92,5.1],[895.93,9.84]]]
["binance-futures","BNBUSDT",1765667203643,[[896.19,33.63],[896.18,10.49],[896.17,8.57],[896.16,7.81],[896.15,0.02]],[[896.2,1.87],[896.21,0.02],[896.22,0.37],[896.25,0.35],[896.26,0.64]]]
["binance-futures","BNBUSDT",1765667209656,[[896.19,34.31],[896.18,10.43],[896.17,8.49],[896.16,7.84],[896.15,0.02]],[[896.2,2.28],[896.21,0.33],[896.25,0.74],[896.26,0.55],[896.27,1.33]]]
["binance-futures","BNBUSDT",1765667270816,[[896.27,10.3],[896.26,5.24],[896.25,0.42],[896.23,3.47],[896.22,3.72]],[[896.28,7.63],[896.29,0.03],[896.31,0.01],[896.32,1.35],[896.33,0.21]]]
["binance-futures","BNBUSDT",1765667281233,[[896.27,8.9],[896.26,0.03],[896.25,0.33],[896.24,0.03],[896.23,4.52]],[[896.28,32.46],[896.29,5.55],[896.3,5.47],[896.31,0.09],[896.32,1.14]]]
["binance-futures","BNBUSDT",1765667320031,[[896.21,1.94],[896.2,0.51],[896.19,0.02],[896.16,0.36],[896.15,0.92]],[[896.22,78.78],[896.23,39.62],[896.24,27.78],[896.25,7.57],[896.26,17.62]]]
["binance-futures","BNBUSDT",1765667354460,[[896.06,14.34],[896.05,4.16],[896.04,0.38],[896.02,2.92],[895.77,0.39]],[[896.07,17.53],[896.08,0.72],[896.09,0.67],[896.1,1.91],[896.11,7.16]]]
["binance-futures","BNBUSDT",1765667409120,[[895.89,83.13],[895.88,29.77],[895.87,24.94],[895.86,0.29],[895.85,19.76]],[[895.9,1.14],[895.92,0.02],[895.93,0.81],[895.94,0.02],[895.96,1.22]]]
["binance-futures","BNBUSDT",1765667457056,[[896.09,30.2],[896.08,0.1],[896.07,0.41],[896.06,0.1],[25.0,43.0]],[[896.1,15.37],[896.11,5.03],[896.12,0.25],[896.13,0.39],[896.14,0.07]]]
["binance-futures","BNBUSDT",1765667484358,[[896.2,23.94],[896.19,2.26],[896.18,3.23],[896.17,2.63],[896.16,11.04]],[[896.21,24.25],[896.22,0.98],[896.23,0.88],[896.24,1.27],[896.25,5.05]]]
["binance-futures","BNBUSDT",1765667539188,[[896.46,10.7],[896.45,1.52],[896.44,0.33],[896.43,0.05],[896.42,0.11]],[[896.47,29.44],[896.48,2.83],[896.49,3.43],[896.5,3.17],[896.51,2.61]]]
["binance-futures","BNBUSDT",1765667593494,[[896.52,84.18],[896.51,37.26],[896.5,26.1],[896.49,28.66],[896.48,30.91]],[[896.53,2.74],[896.54,0.66],[896.55,0.01],[896.57,0.07],[896.59,6.32]]]
["binance-futures","BNBUSDT",1765667637394,[[896.47,6.75],[896.46,2.37],[896.45,1.19],[896.44,0.03],[896.43,0.07]],[[896.48,91.03],[896.49,41.39],[896.5,18.91],[896.51,14.87],[896.52,28.73]]]
["binance-futures","BNBUSDT",1765667705311,[[896.59,48.52],[896.58,15.76],[896.57,41.53],[896.56,5.81],[896.55,14.32]],[[896.6,7.78],[896.61,1.22],[896.62,0.33],[896.63,0.54],[896.64,3.51]]]
["binance-futures","BNBUSDT",1765667735148,[[896.41,36.99],[896.4,3.27],[896.39,4.81],[896.38,0.2],[896.36,0.95]],[[896.42,13.53],[896.43,0.05],[896.44,5.76],[896.45,1.24],[896.46,0.03]]]
["binance-futures","BNBUSDT",1765667794897,[[896.25,104.35],[896.24,33.69],[896.23,31.01],[896.22,0.13],[896.21,5.24]],[[896.26,0.93],[896.28,0.07],[896.31,0.02],[896.32,0.01],[896.34,0.24]]]
["binance-futures","BNBUSDT",1765667833016,[[896.17,2.53],[896.16,0.62],[896.14,0.11],[896.13,0.59],[896.11,1.2]],[[896.18,48.58],[896.19,33.14],[896.2,30.92],[896.21,23.57],[896.22,17.98]]]
["binance-futures","BNBUSDT",1765667905037,[[896.24,33.14],[896.23,4.58],[896.22,0.4],[896.21,2.27],[896.2,5.13]],[[896.25,11.34],[896.26,0.01],[896.27,0.08],[896.28,2.07],[896.29,0.02]]]
["binance-futures","BNBUSDT",1765667917694,[[896.33,35.97],[896.32,12.99],[896.31,0.78],[896.3,0.17],[896.29,0.29]],[[896.34,2.94],[896.35,6.96],[896.36,0.01],[896.37,0.34],[896.38,5.01]]]
["binance-futures","BNBUSDT",1765667998718,[[896.38,37.55],[896.37,4.59],[896.36,7.75],[896.35,0.01],[896.34,20.91]],[[896.39,2.0],[896.4,0.03],[896.41,3.4],[896.42,0.02],[896.43,5.01]]]
["binance-futures","BNBUSDT",1765668021939,[[896.43,3.21],[896.42,0.08],[896.41,0.42],[896.4,0.03],[896.39,2.49]],[[896.44,32.84],[896.45,1.39],[896.46,5.42],[896.47,3.53],[896.48,2.24]]]
["binance-futures","BNBUSDT",1765668082588,[[896.71,68.09],[896.7,15.21],[896.69,23.42],[896.68,25.6],[896.67,19.6]],[[896.72,0.82],[896.73,0.56],[896.74,0.05],[896.75,0.65],[896.76,2.57]]]
["binance-futures","BNBUSDT",1765668132587,[[896.61,9.27],[896.6,0.12],[896.59,0.12],[896.58,0.05]],[[896.62,62.05],[896.63,31.29],[896.64,22.96],[896.65,2.41],[896.66,7.48]]]
["binance-futures","BNBUSDT",1765668169021,[[896.58,7.02],[896.57,0.04],[896.56,0.41],[896.55,6.33],[896.54,0.51]],[[896.59,31.12],[896.6,8.32],[896.61,8.32],[896.62,0.48],[896.63,6.6]]]
["binance-futures","BNBUSDT",1765668244801,[[896.52,35.18],[896.51,4.46],[896.5,16.35],[896.49,13.07],[896.48,13.42]],[[896.53,21.77],[896.54,0.29],[896.55,0.02],[896.56,1.22],[896.57,5.03]]]
["binance-futures","BNBUSDT",1765668270516,[[896.55,3.16],[896.54,0.03],[896.53,0.31],[896.52,0.01],[896.47,4.92]],[[896.56,67.04],[896.57,21.51],[896.58,17.23],[896.59,2.79],[896.6,14.68]]]
["binance-futures","BNBUSDT",1765668315144,[[896.16,5.73],[896.15,0.73],[896.14,0.21],[896.13,0.01],[896.12,7.7]],[[896.17,56.6],[896.18,1.76],[896.19,2.45],[896.2,0.05],[896.21,0.04]]]
["binance-futures","BNBUSDT",1765668340361,[[895.72,3.34],[895.7,0.02],[895.69,1.9],[895.68,0.05],[895.67,2.18]],[[895.73,113.48],[895.74,5.63],[895.75,17.97],[895.76,15.01],[895.77,12.69]]]
["binance-futures","BNBUSDT",1765668408846,[[896.06,10.89],[896.05,0.01],[896.04,0.44],[896.02,0.19],[896.01,7.2]],[[896.07,27.66],[896.08,0.02],[896.09,0.23],[896.1,0.82],[896.12,2.11]]]
["binance-futures","BNBUSDT",1765668426021,[[896.11,4.48],[896.1,1.31],[896.09,0.42],[896.08,0.02],[896.07,0.01]],[[896.12,29.65],[896.13,11.16],[896.14,3.82],[896.15,0.02],[896.16,13.9]]]
["binance-futures","BNBUSDT",1765668497870,[[896.17,25.22],[896.16,0.04],[896.15,0.26],[896.14,0.14],[896.13,0.02]],[[896.18,43.18],[896.19,1.83],[896.2,0.01],[896.21,0.33],[896.22,0.77]]]
["binance-futures","BNBUSDT",1765668576393,[[896.0,55.68],[895.99,5.32],[895.98,6.23],[895.97,0.12],[895.96,3.43]],[[896.01,20.42],[896.02,0.04],[896.03,0.3],[896.05,0.23],[896.06,2.01]]]
["binance-futures","BNBUSDT",1765668613855,[[896.15,28.14],[896.14,0.5],[896.13,0.11],[896.12,3.88],[896.11,12.26]],[[896.16,66.45],[896.17,0.31],[896.19,0.26],[896.2,0.01],[896.21,2.33]]]
["binance-futures","BNBUSDT",1765668668308,[[895.89,7.13],[895.88,0.01],[895.87,0.36],[895.86,0.71],[895.85,0.16]],[[895.9,41.79],[895.91,11.34],[895.92,2.61],[895.93,5.06],[895.94,0.04]]]
["binance-futures","BNBUSDT",1765668732567,[[896.01,9.24],[896.0,4.25],[895.99,0.33],[895.98,0.27],[895.97,0.03]],[[896.02,97.69],[896.03,2.11],[896.04,0.7],[896.05,0.19],[896.06,0.33]]]
["binance-futures","BNBUSDT",1765668776363,[[896.01,23.81],[896.0,4.3],[895.99,0.35],[895.98,1.18],[895.97,5.19]],[[896.02,110.04],[896.03,2.03],[896.04,5.13],[896.06,0.33],[896.08,5.58]]]
["binance-futures","BNBUSDT",1765668831585,[[896.09,11.88],[896.08,0.04],[896.07,0.68],[896.05,0.35],[896.04,0.24]],[[896.1,42.07],[896.11,3.08],[896.12,0.08],[896.13,0.28],[896.14,0.7]]]
["binance-futures","BNBUSDT",1765668877085,[[895.88,10.9],[895.87,0.34],[895.86,0.53],[895.85,1.5],[895.84,13.06]],[[895.89,22.37],[895.9,1.39],[895.92,12.06],[895.93,10.02],[895.94,10.63]]]
["binance-futures","BNBUSDT",1765668937696,[[895.77,16.69],[895.76,0.68],[895.74,1.93],[895.73,8.62],[895.72,7.03]],[[895.78,54.59],[895.79,0.31],[895.8,0.02],[895.81,0.71],[895.82,0.02]]]
["binance-futures","BNBUSDT",1765668969206,[[896.2,32.42],[896.19,1.72],[896.18,5.65],[896.17,5.56],[896.16,10.04]],[[896.21,16.62],[896.22,0.01],[896.23,5.06],[896.24,0.13],[896.25,0.32]]]
["binance-futures","BNBUSDT",1765669027268,[[896.25,66.77],[896.24,0.01],[896.23,0.35],[896.21,26.19],[896.2,76.36]],[[896.26,17.79],[896.27,0.61],[896.28,0.76],[896.29,5.21],[896.3,0.03]]]
["binance-futures","BNBUSDT",1765669038691,[[896.25,31.68],[896.24,0.1],[896.23,0.35],[896.21,13.83],[896.2,89.8]],[[896.26,26.46],[896.27,0.02],[896.28,11.23],[896.29,0.11],[896.3,1.03]]]
["binance-futures","BNBUSDT",1765669078289,[[896.68,74.03],[896.67,37.33],[896.66,5.63],[896.65,5.36],[896.64,27.48]],[[896.69,1.03],[896.7,0.01],[896.71,0.83],[896.72,5.32],[896.73,0.01]]]
["binance-futures","BNBUSDT",1765669112163,[[896.7,35.47],[896.69,0.03],[896.68,0.3],[896.67,0.05],[896.64,0.04]],[[896.71,61.51],[896.72,34.55],[896.73,19.85],[896.74,9.79],[896.75,0.01]]]
["binance-futures","BNBUSDT",1765669181697,[[896.81,18.45],[896.8,1.29],[896.79,6.76],[896.78,0.45],[896.77,0.01]],[[896.82,73.2],[896.83,23.04],[896.84,0.01],[896.85,10.11],[896.86,17.26]]]
["binance-futures","BNBUSDT",1765669238393,[[896.86,62.05],[896.85,50.14],[896.84,7.94],[896.83,10.38],[896.82,14.2]],[[896.87,4.6],[896.88,0.19],[896.91,9.32],[896.92,2.41],[896.93,4.59]]]
["binance-futures","BNBUSDT",1765669291288,[[897.29,60.81],[897.28,0.11],[897.27,0.37],[897.26,5.79],[897.25,24.3]],[[897.3,0.43],[897.31,1.11],[897.32,0.02],[897.33,0.11],[897.34,1.96]]]
["binance-futures","BNBUSDT",1765669344105,[[897.1,0.86],[897.04,0.01],[897.03,0.06],[897.02,0.09],[897.01,0.28]],[[897.11,62.18],[897.12,51.7],[897.13,20.71],[897.14,13.11],[897.15,33.1]]]
["binance-futures","BNBUSDT",1765669378521,[[897.09,25.14],[897.08,2.84],[897.07,5.4],[897.06,0.02],[897.05,15.97]],[[897.1,10.13],[897.11,6.82],[897.12,1.38],[897.13,3.46],[897.14,2.76]]]
["binance-futures","BNBUSDT",1765669442648,[[897.27,14.8],[897.26,0.04],[897.25,0.02],[897.24,1.98],[897.23,17.8]],[[897.28,32.87],[897.29,13.21],[897.3,11.67],[897.31,3.94],[897.32,0.1]]]
["binance-futures","BNBUSDT",1765669467183,[[897.42,80.56],[897.41,4.97],[897.4,0.17],[897.39,7.11],[897.38,0.19]],[[897.43,20.28],[897.44,0.57],[897.45,0.03],[897.47,1.05],[897.48,11.8]]]
["binance-futures","BNBUSDT",1765669542847,[[897.61,18.96],[897.6,0.21],[897.59,0.48],[897.58,3.71],[897.57,5.62]],[[897.62,29.77],[897.63,3.37],[897.64,5.31],[897.65,0.82],[897.66,1.45]]]
["binance-futures","BNBUSDT",1765669605617,[[897.61,21.05],[897.6,7.11],[897.59,0.54],[897.58,0.11],[897.57,2.29]],[[897.62,25.84],[897.63,0.3],[897.64,0.01],[897.65,1.58],[897.66,5.02]]]
["binance-futures","BNBUSDT",1765669620911,[[897.67,56.89],[897.66,6.28],[897.65,23.45],[897.64,22.8],[897.63,17.11]],[[897.68,6.11],[897.69,0.39],[897.7,0.38],[897.71,3.21],[897.72,4.6]]]
["binance-futures","BNBUSDT",1765669691489,[[897.38,5.04],[897.37,4.22],[897.36,1.13],[897.35,5.19],[897.34,0.16]],[[897.39,30.57],[897.4,0.04],[897.41,1.52],[897.42,5.65],[897.43,0.02]]]
["binance-futures","BNBUSDT",1765669704313,[[897.34,10.92],[897.33,0.31],[897.32,0.02],[897.31,0.01],[897.3,0.01]],[[897.35,85.65],[897.36,40.27],[897.37,25.93],[897.38,18.08],[897.39,21.72]]]
["binance-futures","BNBUSDT",1765669757829,[[897.31,0.39],[897.3,0.03],[897.28,0.03],[897.27,0.02],[897.26,4.3]],[[897.32,57.15],[897.33,15.37],[897.34,14.01],[897.35,9.61],[897.36,12.7]]]
["binance-futures","BNBUSDT",1765669847979,[[897.62,22.07],[897.61,0.04],[897.6,0.3],[897.59,1.13],[897.58,20.99]],[[897.63,21.32],[897.64,0.03],[897.65,1.99],[897.66,9.47],[897.67,0.05]]]
["binance-futures","BNBUSDT",1765669879289,[[897.89,88.74],[897.88,6.0],[897.87,2.46],[897.86,11.78],[897.85,0.13]],[[897.9,8.45],[897.91,0.02],[897.92,0.02],[897.94,1.93],[897.95,0.59]]]
["binance-futures","BNBUSDT",1765669906642,[[897.89,19.11],[897.88,0.3],[897.87,0.23],[897.86,0.03],[897.85,5.58]],[[897.9,18.36],[897.91,4.49],[897.92,2.92],[897.93,0.02],[897.94,0.01]]]
["binance-futures","BNBUSDT",1765669961740,[[897.74,65.46],[897.73,0.05],[897.72,4.18],[897.71,0.02],[897.7,0.41]],[[897.75,28.91],[897.76,20.51],[897.77,11.4],[897.78,0.01],[897.79,5.86]]]
["binance-futures","BNBUSDT",1765670045097,[[897.52,3.54],[897.51,0.07],[897.5,0.47],[897.48,14.25],[897.45,2.29]],[[897.53,50.27],[897.54,3.87],[897.55,3.8],[897.56,3.1],[897.57,2.64]]]
["binance-futures","BNBUSDT",1765670062028,[[897.54,38.37],[897.53,15.18],[897.52,8.56],[897.51,0.08],[897.5,9.38]],[[897.55,22.14],[897.56,0.96],[897.57,0.05],[897.6,2.65],[897.61,1.14]]]
["binance-futures","BNBUSDT",1765670147833,[[897.8,14.08],[897.79,2.38],[897.78,3.61],[897.77,4.8],[897.76,2.15]],[[897.81,20.03],[897.82,7.34],[897.83,5.93],[897.84,0.03],[897.85,0.03]]]
["binance-futures","BNBUSDT",1765670162294,[[897.8,22.94],[897.79,3.86],[897.78,3.24],[897.77,4.94],[897.76,15.44]],[[897.81,21.87],[897.82,0.58],[897.84,0.02],[897.85,0.03],[897.88,5.28]]]
["binance-futures","BNBUSDT",1765670221310,[[897.93,68.02],[897.92,15.91],[897.91,9.18],[897.9,13.74],[897.89,18.07]],[[897.94,0.04],[897.95,0.18],[897.96,0.53],[897.97,1.14],[897.98,0.01]]]
["binance-futures","BNBUSDT",1765670268044,[[897.67,30.39],[897.66,3.37],[897.65,0.19],[897.64,2.45],[897.63,0.02]],[[897.68,2.72],[897.69,0.01],[897.7,1.82],[897.71,2.5],[897.72,3.89]]]
["binance-futures","BNBUSDT",1765670317696,[[897.7,47.46],[897.69,21.55],[897.68,12.03],[897.67,2.77],[897.66,2.11]],[[897.71,4.51],[897.72,3.74],[897.73,1.03],[897.74,0.01],[897.75,5.02]]]
["binance-futures","BNBUSDT",1765670348210,[[897.26,0.75],[897.22,0.07],[897.21,0.03],[897.2,0.04],[897.19,0.31]],[[897.27,75.56],[897.28,3.0],[897.29,11.23],[897.3,2.12],[897.31,5.02]]]
["binance-futures","BNBUSDT",1765670348258,[[897.26,0.72],[897.22,0.07],[897.21,0.03],[897.2,0.04],[897.19,0.31]],[[897.27,75.56],[897.28,3.0],[897.29,11.23],[897.3,2.12],[897.31,5.02]]]
["binance-futures","BNBUSDT",1765670348318,[[897.26,0.75],[897.22,0.09],[897.21,0.03],[897.2,0.04],[897.19,0.31]],[[897.27,75.56],[897.28,3.0],[897.29,11.23],[897.3,2.12],[897.31,5.02]]]
["binance-futures","BNBUSDT",1765670348372,[[897.26,0.71],[897.25,0.02],[897.22,0.09],[897.21,0.03],[897.2,0.04]],[[897.27,75.56],[897.28,3.0],[897.29,11.23],[897.3,2.12],[897.31,5.02]]]
["binance-futures","BNBUSDT",1765670348437,[[897.26,0.24],[897.25,0.02],[897.22,0.09],[897.21,0.03],[897.2,0.04]],[[897.27,76.22],[897.28,3.0],[897.29,11.23],[897.3,2.12],[897.31,5.02]]]
["binance-futures","BNBUSDT",1765670348490,[[897.26,0.24],[897.25,0.02],[897.22,0.09],[897.21,0.03],[897.2,0.04]],[[897.27,76.21],[897.28,3.0],[897.29,11.23],[897.3,2.12],[897.31,5.02]]]
["binance-futures","BNBUSDT",1765670348541,[[897.24,11.7],[897.22,0.09],[897.21,0.03],[897.2,0.04]],[[897.25,71.69],[897.26,26.89],[897.27,29.67],[897.28,0.09],[897.29,0.45]]]
["binance-futures","BNBUSDT",1765670348594,[[897.24,11.72],[897.22,0.09],[897.21,0.03],[897.2,0.04],[897.15,11.15]],[[897.25,70.76],[897.26,26.89],[897.27,28.17],[897.28,0.09],[897.29,0.71]]]
["binance-futures","BNBUSDT",1765670348641,[[897.24,12.24],[897.22,0.09],[897.21,0.03],[897.2,0.04],[897.16,3.16]],[[897.25,61.13],[897.26,26.99],[897.27,28.17],[897.28,0.09],[897.29,0.71]]]
["binance-futures","BNBUSDT",1765670348744,[[897.24,12.24],[897.22,0.09],[897.21,0.03],[897.2,0.04],[897.16,3.16]],[[897.25,61.13],[897.26,23.4],[897.27,28.17],[897.28,0.09],[897.29,0.71]]]
["binance-futures","BNBUSDT",1765670348866,[[897.24,12.24],[897.22,0.07],[897.21,0.03],[897.2,0.04],[897.16,3.16]],[[897.25,61.13],[897.26,23.42],[897.27,28.17],[897.28,0.09],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670348920,[[897.24,12.24],[897.22,0.07],[897.21,0.03],[897.2,0.04],[897.16,4.47]],[[897.25,61.13],[897.26,23.42],[897.27,28.18],[897.28,0.09],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670349021,[[897.24,12.24],[897.22,0.07],[897.21,0.03],[897.2,0.04],[897.17,2.37]],[[897.25,61.13],[897.26,23.42],[897.27,28.18],[897.28,0.09],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670349129,[[897.24,12.24],[897.22,0.07],[897.21,0.03],[897.2,0.04],[897.17,2.37]],[[897.25,61.13],[897.26,23.42],[897.27,28.18],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670349236,[[897.24,12.24],[897.22,0.07],[897.21,0.03],[897.2,0.04],[897.17,2.37]],[[897.25,61.13],[897.26,23.42],[897.27,28.0],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670349341,[[897.24,13.73],[897.22,0.07],[897.21,0.03],[897.2,0.04],[897.17,2.37]],[[897.25,61.16],[897.26,23.42],[897.27,28.0],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670349369,[[897.24,14.05],[897.22,0.07],[897.21,0.03],[897.2,0.04],[897.17,2.37]],[[897.25,61.16],[897.26,23.42],[897.27,28.0],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670349461,[[897.24,14.05],[897.22,0.09],[897.21,0.03],[897.2,0.04],[897.17,2.37]],[[897.25,59.4],[897.26,23.42],[897.27,28.0],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670349558,[[897.24,14.02],[897.22,0.09],[897.21,0.03],[897.2,0.04],[897.17,2.37]],[[897.25,61.15],[897.26,23.42],[897.27,28.0],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670349592,[[897.24,12.27],[897.22,0.09],[897.21,0.03],[897.2,0.04],[897.17,2.37]],[[897.25,61.15],[897.26,23.42],[897.27,28.0],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670349664,[[897.24,13.71],[897.22,0.09],[897.21,0.03],[897.2,0.04],[897.17,2.37]],[[897.25,59.4],[897.26,23.42],[897.27,28.0],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670349733,[[897.24,12.27],[897.22,0.09],[897.21,0.03],[897.2,0.04],[897.17,2.37]],[[897.25,61.03],[897.26,23.42],[897.27,28.0],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670350004,[[897.24,13.91],[897.22,0.09],[897.21,0.03],[897.2,0.04],[897.17,2.37]],[[897.25,61.07],[897.26,23.42],[897.27,28.02],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670350066,[[897.24,13.91],[897.22,0.09],[897.21,0.03],[897.2,0.04],[897.17,2.37]],[[897.25,60.0],[897.26,23.42],[897.27,28.02],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670350112,[[897.24,13.91],[897.22,0.09],[897.21,0.03],[897.2,0.04],[897.17,2.37]],[[897.25,60.01],[897.26,23.42],[897.27,28.02],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670350141,[[897.24,13.91],[897.22,0.09],[897.21,0.03],[897.2,0.04],[897.19,5.32]],[[897.25,60.01],[897.26,23.42],[897.27,28.02],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670350212,[[897.24,13.95],[897.23,0.01],[897.22,0.09],[897.21,0.03],[897.2,1.54]],[[897.25,60.01],[897.26,23.42],[897.27,28.02],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670350364,[[897.24,14.28],[897.23,0.01],[897.22,0.09],[897.21,0.03],[897.2,6.55]],[[897.25,42.44],[897.26,18.13],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670350416,[[897.24,14.28],[897.23,0.01],[897.22,0.09],[897.21,0.03],[897.2,5.05]],[[897.25,42.44],[897.26,18.13],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670350551,[[897.24,14.54],[897.23,0.01],[897.22,0.09],[897.21,5.04],[897.2,0.04]],[[897.25,42.44],[897.26,18.13],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670350601,[[897.24,14.54],[897.23,0.01],[897.22,0.09],[897.21,5.12],[897.2,0.04]],[[897.25,42.44],[897.26,18.13],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670350728,[[897.24,16.86],[897.23,0.01],[897.22,0.09],[897.21,5.12],[897.2,0.04]],[[897.25,42.44],[897.26,18.13],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670350980,[[897.24,16.86],[897.23,0.01],[897.22,0.09],[897.21,5.14],[897.2,0.04]],[[897.25,42.44],[897.26,18.13],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670351229,[[897.24,21.87],[897.23,0.01],[897.22,0.09],[897.21,0.13],[897.2,0.04]],[[897.25,42.06],[897.26,18.04],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670351279,[[897.24,21.87],[897.23,0.01],[897.22,0.09],[897.21,0.05],[897.2,0.04]],[[897.25,42.06],[897.26,18.04],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670351430,[[897.24,21.87],[897.23,0.01],[897.22,0.09],[897.21,0.05],[897.2,0.04]],[[897.25,41.9],[897.26,18.04],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670351509,[[897.24,21.71],[897.23,0.01],[897.22,0.09],[897.21,0.05],[897.2,0.04]],[[897.25,41.9],[897.26,18.04],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670351558,[[897.24,21.71],[897.23,0.01],[897.22,0.09],[897.21,0.03],[897.2,0.04]],[[897.25,41.9],[897.26,18.04],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670351867,[[897.24,21.71],[897.23,0.01],[897.22,0.09],[897.21,0.03],[897.2,0.04]],[[897.25,35.76],[897.26,18.04],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670351980,[[897.24,21.71],[897.23,0.01],[897.22,0.09],[897.21,0.03],[897.2,0.04]],[[897.25,35.75],[897.26,18.04],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670352048,[[897.24,21.71],[897.23,0.01],[897.22,0.09],[897.21,0.03],[897.2,2.29]],[[897.25,35.75],[897.26,18.04],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670352083,[[897.24,16.7],[897.23,5.02],[897.22,0.09],[897.21,0.03],[897.2,2.29]],[[897.25,35.75],[897.26,18.04],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670352151,[[897.24,17.07],[897.23,0.01],[897.22,0.09],[897.21,0.03],[897.2,2.29]],[[897.25,35.75],[897.26,18.04],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670352856,[[897.24,7.74],[897.23,0.01],[897.22,0.09],[897.21,5.04],[897.2,2.29]],[[897.25,38.32],[897.26,18.04],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670352964,[[897.24,7.74],[897.23,0.01],[897.22,5.1],[897.21,0.03],[897.2,2.29]],[[897.25,38.32],[897.26,18.04],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670353246,[[897.24,7.74],[897.23,0.01],[897.22,5.1],[897.21,0.03],[897.2,2.29]],[[897.25,37.64],[897.26,18.04],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670353528,[[897.24,8.09],[897.23,0.01],[897.22,5.1],[897.21,0.03],[897.2,2.29]],[[897.25,37.64],[897.26,18.04],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670353579,[[897.24,8.19],[897.23,0.01],[897.22,5.1],[897.21,0.03],[897.2,2.29]],[[897.25,37.64],[897.26,18.04],[897.27,22.73],[897.28,0.69],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670354036,[[897.24,20.42],[897.23,0.01],[897.22,0.09],[897.21,0.03],[897.2,2.29]],[[897.25,25.35],[897.26,11.83],[897.27,22.56],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670354150,[[897.24,23.39],[897.23,0.01],[897.22,0.09],[897.21,0.03],[897.2,2.29]],[[897.25,17.41],[897.26,11.83],[897.27,22.56],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670354210,[[897.24,23.36],[897.23,0.01],[897.22,0.09],[897.21,0.03],[897.2,2.29]],[[897.25,19.12],[897.26,11.83],[897.27,22.56],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670354293,[[897.24,18.43],[897.23,0.01],[897.22,0.09],[897.21,0.03],[897.2,2.29]],[[897.25,20.96],[897.26,11.83],[897.27,22.56],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670354367,[[897.24,23.46],[897.23,0.01],[897.22,0.09],[897.21,0.03],[897.2,2.29]],[[897.25,17.41],[897.26,11.83],[897.27,17.93],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670354514,[[897.24,25.07],[897.23,0.01],[897.22,0.09],[897.21,0.03],[897.2,2.29]],[[897.25,19.16],[897.26,11.83],[897.27,17.93],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670354648,[[897.24,20.16],[897.23,0.01],[897.22,0.09],[897.21,0.03],[897.2,2.29]],[[897.25,20.9],[897.26,11.83],[897.27,17.93],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670354715,[[897.24,13.38],[897.23,5.04],[897.22,0.09],[897.21,0.03],[897.2,2.29]],[[897.25,20.93],[897.26,11.83],[897.27,17.93],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670354954,[[897.24,13.38],[897.23,5.04],[897.22,0.09],[897.21,0.03],[897.2,0.04]],[[897.25,20.94],[897.26,11.83],[897.27,17.93],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670355046,[[897.24,17.02],[897.23,5.04],[897.22,0.09],[897.21,0.03],[897.2,0.04]],[[897.25,20.27],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670355099,[[897.24,15.29],[897.23,5.04],[897.22,2.32],[897.21,0.03],[897.2,0.04]],[[897.25,21.94],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670355150,[[897.24,15.24],[897.23,5.04],[897.22,2.41],[897.21,0.03],[897.2,0.04]],[[897.25,21.97],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670355200,[[897.24,15.24],[897.23,5.04],[897.22,2.41],[897.21,0.03],[897.2,0.04]],[[897.25,21.98],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670355249,[[897.24,15.24],[897.23,5.04],[897.22,2.41],[897.21,0.03],[897.2,3.89]],[[897.25,21.98],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670355367,[[897.24,15.23],[897.23,5.04],[897.22,2.41],[897.21,0.03],[897.2,3.89]],[[897.25,21.98],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670355799,[[897.24,22.24],[897.23,0.03],[897.22,2.41],[897.21,0.03],[897.2,3.89]],[[897.25,21.98],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670355849,[[897.24,22.25],[897.23,0.01],[897.22,2.41],[897.21,0.03],[897.2,3.89]],[[897.25,21.98],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670356084,[[897.24,20.25],[897.23,0.01],[897.22,2.41],[897.21,0.03],[897.2,3.89]],[[897.25,22.1],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670356192,[[897.24,18.34],[897.23,0.01],[897.22,2.41],[897.21,0.03],[897.2,3.89]],[[897.25,22.13],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670356261,[[897.24,13.33],[897.23,5.02],[897.22,2.41],[897.21,0.03],[897.2,3.89]],[[897.25,22.13],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670356289,[[897.24,13.33],[897.23,0.01],[897.22,2.41],[897.21,0.03],[897.2,3.89]],[[897.25,22.13],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670356546,[[897.24,13.69],[897.23,0.01],[897.22,2.41],[897.21,0.03],[897.2,3.89]],[[897.25,22.13],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670356692,[[897.24,15.5],[897.23,0.01],[897.22,2.41],[897.21,0.03],[897.2,3.89]],[[897.25,22.12],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670356729,[[897.24,15.5],[897.23,5.1],[897.22,2.41],[897.21,0.03],[897.2,2.65]],[[897.25,22.12],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670356832,[[897.24,13.69],[897.23,5.1],[897.22,2.41],[897.21,0.03],[897.2,2.65]],[[897.25,22.12],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670356940,[[897.24,13.69],[897.23,5.12],[897.22,2.41],[897.21,0.03],[897.2,2.65]],[[897.25,22.12],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670357043,[[897.24,13.93],[897.23,5.12],[897.22,2.41],[897.21,0.03],[897.2,2.65]],[[897.25,22.12],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670357152,[[897.24,17.61],[897.23,5.12],[897.22,2.41],[897.21,0.03],[897.2,2.65]],[[897.25,22.12],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670357245,[[897.24,17.61],[897.23,5.12],[897.22,2.41],[897.21,0.03],[897.2,2.65]],[[897.25,18.53],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.73]]]
["binance-futures","BNBUSDT",1765670357296,[[897.24,28.56],[897.23,0.11],[897.22,2.41],[897.21,0.03],[897.2,2.65]],[[897.25,18.53],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.52]]]
["binance-futures","BNBUSDT",1765670357377,[[897.24,28.53],[897.23,0.11],[897.22,2.41],[897.21,0.03],[897.2,2.65]],[[897.25,20.28],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.52]]]
["binance-futures","BNBUSDT",1765670357433,[[897.24,34.06],[897.23,0.11],[897.22,2.44],[897.21,0.03],[897.2,2.65]],[[897.25,13.71],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670357486,[[897.24,34.06],[897.23,0.11],[897.22,2.44],[897.21,0.03],[897.2,2.65]],[[897.25,10.67],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670357540,[[897.24,43.62],[897.23,0.11],[897.22,3.44],[897.21,0.03],[897.2,2.65]],[[897.25,2.85],[897.26,11.82],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670357585,[[897.24,43.43],[897.23,0.11],[897.22,3.44],[897.21,0.03],[897.2,2.65]],[[897.25,2.87],[897.26,11.82],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670357648,[[897.24,37.62],[897.23,0.11],[897.22,2.41],[897.21,0.03],[897.2,2.65]],[[897.25,2.85],[897.26,11.82],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670357705,[[897.24,29.12],[897.23,0.11],[897.22,2.41],[897.21,0.03],[897.2,2.65]],[[897.25,2.84],[897.26,11.82],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670357738,[[897.24,29.12],[897.23,0.11],[897.22,2.41],[897.21,0.03],[897.2,2.65]],[[897.25,4.67],[897.26,11.82],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670357810,[[897.24,29.15],[897.23,0.11],[897.22,2.41],[897.21,0.03],[897.2,2.65]],[[897.25,4.67],[897.26,11.82],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670357871,[[897.24,25.3],[897.23,0.11],[897.22,2.41],[897.21,0.03],[897.2,2.65]],[[897.25,4.78],[897.26,11.82],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670357954,[[897.24,25.27],[897.23,0.11],[897.22,0.18],[897.21,0.03],[897.2,2.65]],[[897.25,4.78],[897.26,11.82],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670358066,[[897.24,27.04],[897.23,0.11],[897.22,0.18],[897.21,2.33],[897.2,2.65]],[[897.25,4.75],[897.26,11.82],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670358106,[[897.24,27.04],[897.23,0.11],[897.22,0.18],[897.21,2.42],[897.2,2.65]],[[897.25,4.75],[897.26,11.82],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670358323,[[897.24,6.4],[897.23,0.03],[897.22,0.09],[897.21,2.33],[897.2,2.65]],[[897.25,22.61],[897.26,11.82],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670358365,[[897.24,6.41],[897.23,0.03],[897.22,5.1],[897.21,2.33],[897.2,2.65]],[[897.25,22.61],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670358414,[[897.24,6.41],[897.23,0.03],[897.22,5.1],[897.21,2.33],[897.2,2.65]],[[897.25,22.63],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670358479,[[897.24,6.43],[897.23,0.03],[897.22,5.1],[897.21,2.33],[897.2,2.65]],[[897.25,22.63],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670358529,[[897.24,6.43],[897.23,0.01],[897.22,5.1],[897.21,2.33],[897.2,2.65]],[[897.25,22.63],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670358582,[[897.24,4.49],[897.22,5.1],[897.21,2.33],[897.2,2.65]],[[897.25,22.6],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670358629,[[897.24,4.49],[897.22,5.1],[897.21,2.33],[897.2,2.65],[897.04,11.67]],[[897.25,22.6],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670358694,[[897.24,4.49],[897.22,5.1],[897.21,2.33],[897.2,2.65],[897.05,11.88]],[[897.25,22.6],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670358763,[[897.24,4.49],[897.22,5.1],[897.21,2.35],[897.2,2.65],[897.05,11.88]],[[897.25,22.6],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670358779,[[897.24,4.5],[897.23,1.12],[897.22,5.1],[897.21,2.35],[897.2,2.65]],[[897.25,22.6],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670359009,[[897.24,4.5],[897.23,1.12],[897.22,5.1],[897.21,2.35],[897.2,2.65]],[[897.25,22.53],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670359066,[[897.24,4.5],[897.23,1.12],[897.22,5.1],[897.21,2.35],[897.2,2.65]],[[897.25,22.45],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670359320,[[897.24,4.49],[897.23,1.12],[897.22,5.1],[897.21,2.35],[897.2,2.65]],[[897.25,22.42],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670359869,[[897.24,4.49],[897.23,1.12],[897.22,5.1],[897.21,2.35],[897.2,2.65]],[[897.25,22.43],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670359921,[[897.24,4.49],[897.23,6.13],[897.22,0.09],[897.21,2.35],[897.2,2.65]],[[897.25,22.43],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670359974,[[897.24,4.48],[897.23,5.01],[897.22,0.09],[897.21,2.35],[897.2,2.65]],[[897.25,22.42],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670360077,[[897.24,4.47],[897.23,5.01],[897.22,0.09],[897.21,2.35],[897.2,2.65]],[[897.25,22.42],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670360134,[[897.24,4.47],[897.23,5.01],[897.22,0.09],[897.21,2.35],[897.2,2.66]],[[897.25,22.42],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670360618,[[897.24,4.12],[897.23,5.01],[897.22,0.09],[897.21,2.35],[897.2,2.66]],[[897.25,22.45],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670360812,[[897.24,4.12],[897.23,5.01],[897.22,0.09],[897.21,2.35],[897.2,4.72]],[[897.25,22.45],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670360959,[[897.24,4.12],[897.23,5.01],[897.22,0.09],[897.21,0.03],[897.2,4.72]],[[897.25,22.45],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670361023,[[897.24,4.12],[897.23,5.01],[897.22,2.34],[897.21,0.03],[897.2,4.72]],[[897.25,22.45],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670361041,[[897.24,4.12],[897.23,5.01],[897.22,2.43],[897.21,0.03],[897.2,4.72]],[[897.25,22.45],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670361127,[[897.24,4.12],[897.23,5.03],[897.22,2.34],[897.21,0.03],[897.2,4.72]],[[897.25,22.45],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670362075,[[897.24,22.19],[897.23,0.02],[897.22,2.34],[897.21,0.03],[897.2,4.72]],[[897.25,19.55],[897.26,11.83],[897.27,16.8],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670362113,[[897.24,22.19],[897.23,0.02],[897.22,7.63],[897.21,0.03],[897.2,4.72]],[[897.25,20.22],[897.26,11.83],[897.27,16.13],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670362179,[[897.24,22.19],[897.23,1.18],[897.22,7.71],[897.21,0.03],[897.2,4.72]],[[897.25,20.22],[897.26,11.83],[897.27,16.13],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670362278,[[897.24,18.6],[897.23,1.18],[897.22,7.71],[897.21,0.03],[897.2,4.72]],[[897.25,20.21],[897.26,11.83],[897.27,16.13],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670362337,[[897.24,18.62],[897.23,1.18],[897.22,7.71],[897.21,0.03],[897.2,4.72]],[[897.25,22.03],[897.26,11.83],[897.27,16.13],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670362521,[[897.24,11.24],[897.23,1.18],[897.22,2.34],[897.21,0.03],[897.2,4.72]],[[897.25,22.15],[897.26,11.83],[897.27,16.13],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670362552,[[897.24,6.19],[897.23,5.04],[897.22,2.34],[897.21,0.03],[897.2,4.72]],[[897.25,22.15],[897.26,11.83],[897.27,16.13],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670362657,[[897.24,5.96],[897.23,5.04],[897.22,2.34],[897.21,0.03],[897.2,4.72]],[[897.25,22.15],[897.26,11.83],[897.27,16.13],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670362879,[[897.24,3.85],[897.23,5.04],[897.22,2.34],[897.21,0.03],[897.2,4.72]],[[897.25,22.15],[897.26,11.83],[897.27,16.13],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670362927,[[897.24,6.52],[897.23,5.04],[897.22,2.34],[897.21,0.03],[897.2,4.72]],[[897.25,22.34],[897.26,11.83],[897.27,16.13],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670362979,[[897.24,4.65],[897.23,5.03],[897.22,2.34],[897.21,0.03],[897.2,4.72]],[[897.25,22.34],[897.26,11.83],[897.27,16.13],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670363185,[[897.24,9.41],[897.23,0.02],[897.22,2.34],[897.21,0.03],[897.2,4.72]],[[897.25,22.16],[897.26,11.83],[897.27,16.13],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670363294,[[897.24,5.86],[897.23,0.02],[897.22,2.34],[897.21,0.03],[897.2,4.72]],[[897.25,22.16],[897.26,11.83],[897.27,16.13],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670363510,[[897.24,5.86],[897.23,0.02],[897.22,2.34],[897.21,0.03],[897.2,4.72]],[[897.25,22.13],[897.26,11.83],[897.27,16.13],[897.28,0.61],[897.29,0.28]]]
["binance-futures","BNBUSDT",1765670363692,[[897.22,5.62],[897.21,0.03],[897.2,4.69]],[[897.23,39.59],[897.24,38.8],[897.25,19.15],[897.26,0.16],[897.27,4.43]]]
["binance-futures","BNBUSDT",1765670363729,[[897.22,6.12],[897.21,0.03],[897.2,4.69],[897.19,0.33],[897.17,0.01]],[[897.23,39.59],[897.24,38.8],[897.25,19.16],[897.26,0.16],[897.27,4.42]]]
["binance-futures","BNBUSDT",1765670363780,[[897.22,6.14],[897.21,0.03],[897.2,4.69],[897.19,0.33],[897.17,0.01]],[[897.23,40.28],[897.24,38.8],[897.25,18.46],[897.26,0.16],[897.27,4.42]]]
["binance-futures","BNBUSDT",1765670363861,[[897.22,6.14],[897.21,0.03],[897.2,4.71],[897.19,0.33],[897.17,0.01]],[[897.23,40.28],[897.24,38.8],[897.25,18.46],[897.26,0.16],[897.27,4.4]]]
["binance-futures","BNBUSDT",1765670363910,[[897.22,6.14],[897.21,0.03],[897.2,4.71],[897.19,0.33],[897.17,0.01]],[[897.23,40.28],[897.24,38.8],[897.25,18.46],[897.26,0.16],[897.27,2.16]]]
["binance-futures","BNBUSDT",1765670363979,[[897.22,3.89],[897.21,0.03],[897.2,9.72],[897.19,0.33],[897.17,0.01]],[[897.23,40.28],[897.24,38.8],[897.25,18.46],[897.26,0.16],[897.27,7.17]]]
["binance-futures","BNBUSDT",1765670364051,[[897.22,3.89],[897.21,0.03],[897.2,12.1],[897.19,0.33],[897.17,0.01]],[[897.23,40.1],[897.24,38.8],[897.25,18.46],[897.26,0.16],[897.27,7.17]]]
["binance-futures","BNBUSDT",1765670364287,[[897.22,3.92],[897.21,0.03],[897.2,12.1],[897.19,0.31],[897.17,0.01]],[[897.23,40.41],[897.24,38.8],[897.25,18.46],[897.26,0.16],[897.27,7.17]]]
["binance-futures","BNBUSDT",1765670364460,[[897.2,6.35],[897.19,0.33],[897.18,0.1],[897.17,0.01]],[[897.21,66.22],[897.22,46.66],[897.23,21.28],[897.24,5.39],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670364512,[[897.2,8.26],[897.19,0.33],[897.18,0.1],[897.17,0.01],[897.12,0.42]],[[897.21,67.12],[897.22,35.67],[897.23,21.28],[897.24,5.39],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670364561,[[897.2,8.26],[897.19,0.33],[897.18,0.1],[897.17,0.01],[897.12,0.41]],[[897.21,67.79],[897.22,35.67],[897.23,20.61],[897.24,5.39],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670364615,[[897.2,8.78],[897.19,0.33],[897.18,0.1],[897.17,0.01],[897.13,7.56]],[[897.21,67.81],[897.22,35.46],[897.23,20.61],[897.24,10.47],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670364648,[[897.2,8.78],[897.19,0.33],[897.18,0.1],[897.17,0.01],[897.14,1.18]],[[897.21,67.81],[897.22,37.44],[897.23,20.61],[897.24,10.47],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670364724,[[897.2,8.78],[897.19,0.33],[897.18,0.1],[897.17,3.3],[897.14,1.18]],[[897.21,66.91],[897.22,37.44],[897.23,20.61],[897.24,10.47],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670364776,[[897.2,8.1],[897.19,0.33],[897.18,0.1],[897.17,3.32],[897.14,1.18]],[[897.21,66.93],[897.22,37.44],[897.23,20.32],[897.24,10.47],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670364823,[[897.2,8.1],[897.19,0.33],[897.18,0.1],[897.17,3.32],[897.14,1.18]],[[897.21,67.22],[897.22,37.44],[897.23,20.32],[897.24,10.47],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670364929,[[897.2,8.1],[897.19,0.33],[897.18,0.1],[897.17,3.32],[897.14,6.19]],[[897.21,67.22],[897.22,37.44],[897.23,20.32],[897.24,5.46],[897.25,11.81]]]
["binance-futures","BNBUSDT",1765670364989,[[897.2,8.1],[897.19,0.33],[897.18,0.12],[897.17,3.32],[897.15,1.22]],[[897.21,67.23],[897.22,37.44],[897.23,20.32],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670365042,[[897.2,8.1],[897.19,0.33],[897.18,0.12],[897.17,3.32],[897.15,0.02]],[[897.21,67.23],[897.22,37.44],[897.23,20.32],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670365086,[[897.2,8.57],[897.19,0.33],[897.18,0.12],[897.17,3.32],[897.15,5.03]],[[897.21,69.85],[897.22,42.45],[897.23,20.32],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670365149,[[897.2,8.07],[897.19,0.33],[897.18,0.12],[897.17,3.32],[897.16,23.22]],[[897.21,69.85],[897.22,42.52],[897.23,20.32],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670365307,[[897.2,8.24],[897.19,0.33],[897.18,0.12],[897.17,3.3],[897.16,23.22]],[[897.21,60.65],[897.22,42.52],[897.23,20.32],[897.24,5.46],[897.25,6.82]]]
["binance-futures","BNBUSDT",1765670365346,[[897.2,8.24],[897.19,0.33],[897.18,0.12],[897.17,3.3],[897.16,28.23]],[[897.21,60.65],[897.22,37.51],[897.23,25.33],[897.24,5.46],[897.25,6.82]]]
["binance-futures","BNBUSDT",1765670365415,[[897.2,8.24],[897.19,0.33],[897.18,0.12],[897.17,3.3],[897.16,22.21]],[[897.21,60.65],[897.22,37.51],[897.23,20.4],[897.24,5.46],[897.25,6.82]]]
["binance-futures","BNBUSDT",1765670365512,[[897.2,8.24],[897.19,0.33],[897.18,0.12],[897.17,3.3],[897.16,22.21]],[[897.21,60.65],[897.22,37.53],[897.23,20.4],[897.24,5.46],[897.25,6.82]]]
["binance-futures","BNBUSDT",1765670365621,[[897.2,8.24],[897.19,0.33],[897.18,0.12],[897.17,3.3],[897.16,22.21]],[[897.21,60.65],[897.22,37.53],[897.23,20.4],[897.24,5.46],[897.25,7.82]]]
["binance-futures","BNBUSDT",1765670365903,[[897.2,8.31],[897.19,0.33],[897.18,0.12],[897.17,3.3],[897.16,22.21]],[[897.21,60.65],[897.22,42.54],[897.23,20.4],[897.24,5.46],[897.25,7.82]]]
["binance-futures","BNBUSDT",1765670365966,[[897.2,8.31],[897.19,0.33],[897.18,0.12],[897.17,3.3],[897.16,23.72]],[[897.21,60.65],[897.22,42.62],[897.23,20.4],[897.24,5.46],[897.25,7.82]]]
["binance-futures","BNBUSDT",1765670366014,[[897.2,7.81],[897.19,0.33],[897.18,0.12],[897.17,3.3],[897.16,23.72]],[[897.21,60.65],[897.22,42.62],[897.23,20.4],[897.24,5.46],[897.25,6.82]]]
["binance-futures","BNBUSDT",1765670366083,[[897.2,3.91],[897.19,0.33],[897.18,0.12],[897.17,3.29],[897.16,23.54]],[[897.21,65.84],[897.22,37.61],[897.23,20.42],[897.24,5.46],[897.25,6.82]]]
["binance-futures","BNBUSDT",1765670366383,[[897.2,3.93],[897.19,0.33],[897.18,0.12],[897.17,3.29],[897.16,23.54]],[[897.21,65.84],[897.22,37.66],[897.23,20.42],[897.24,5.46],[897.25,6.82]]]
["binance-futures","BNBUSDT",1765670366438,[[897.2,3.93],[897.19,0.33],[897.18,0.12],[897.17,3.29],[897.16,23.54]],[[897.21,65.89],[897.22,37.66],[897.23,20.42],[897.24,5.46],[897.25,6.82]]]
["binance-futures","BNBUSDT",1765670366600,[[897.2,3.93],[897.19,0.33],[897.18,0.12],[897.17,3.29],[897.16,22.03]],[[897.21,65.89],[897.22,37.66],[897.23,20.42],[897.24,5.46],[897.25,6.82]]]
["binance-futures","BNBUSDT",1765670366731,[[897.2,3.93],[897.19,0.33],[897.18,0.12],[897.17,3.29],[897.16,22.03]],[[897.21,65.9],[897.22,37.66],[897.23,20.42],[897.24,5.46],[897.25,6.81]]]
["binance-futures","BNBUSDT",1765670366804,[[897.2,3.93],[897.19,0.33],[897.18,0.12],[897.17,3.29],[897.16,22.03]],[[897.21,65.91],[897.22,37.66],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670366989,[[897.2,2.12],[897.19,0.33],[897.18,0.12],[897.17,3.29],[897.16,22.03]],[[897.21,60.9],[897.22,42.75],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670367042,[[897.2,2.12],[897.19,0.33],[897.18,0.12],[897.17,5.22],[897.16,23.57]],[[897.21,61.57],[897.22,42.75],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670367092,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,5.22],[897.16,23.57]],[[897.21,61.57],[897.22,42.75],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670367137,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,5.22],[897.16,23.57]],[[897.21,60.9],[897.22,42.75],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670367190,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,5.22],[897.16,23.57]],[[897.21,60.9],[897.22,42.75],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670367223,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,5.22],[897.16,23.57]],[[897.21,60.9],[897.22,42.75],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670367300,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,5.22],[897.16,23.57]],[[897.21,60.91],[897.22,42.75],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670367381,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,5.22],[897.16,23.57]],[[897.21,60.91],[897.22,42.75],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670367446,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,5.22],[897.16,23.57]],[[897.21,60.91],[897.22,42.75],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670367503,[[897.2,1.87],[897.19,0.33],[897.18,0.12],[897.17,5.22],[897.16,23.57]],[[897.21,61.13],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670367556,[[897.2,1.9],[897.19,0.33],[897.18,0.12],[897.17,5.22],[897.16,22.03]],[[897.21,66.14],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670367593,[[897.2,1.9],[897.19,0.33],[897.18,0.12],[897.17,5.22],[897.16,23.59]],[[897.21,66.14],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670367662,[[897.2,1.9],[897.19,0.33],[897.18,0.12],[897.17,5.22],[897.16,23.59]],[[897.21,66.14],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670367700,[[897.2,1.9],[897.19,0.33],[897.18,0.12],[897.17,5.22],[897.16,23.59]],[[897.21,66.14],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670367765,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,5.22],[897.16,23.59]],[[897.21,66.14],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670367843,[[897.2,1.91],[897.19,0.33],[897.18,0.12],[897.17,5.22],[897.16,23.59]],[[897.21,66.14],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670367883,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,23.59]],[[897.21,66.14],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670367941,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,5.22],[897.16,15.99]],[[897.21,66.14],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670368015,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,4.17],[897.16,1.59]],[[897.21,66.14],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670368054,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,1.59]],[[897.21,66.14],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670368118,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,1.59]],[[897.21,66.14],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670368166,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,1.59]],[[897.21,66.14],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670368223,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,1.59]],[[897.21,66.14],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670368290,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,1.59]],[[897.21,66.14],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670368346,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,1.59]],[[897.21,66.14],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670368411,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,68.98],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.8]]]
["binance-futures","BNBUSDT",1765670368507,[[897.2,1.92],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,68.31],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670368557,[[897.2,1.25],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,67.64],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670368592,[[897.2,1.25],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,66.64],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670368678,[[897.2,1.25],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,66.64],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670368735,[[897.2,1.25],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,66.64],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670368758,[[897.2,1.25],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,66.64],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670368835,[[897.2,1.25],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,66.64],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670368914,[[897.2,1.25],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,66.64],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670368939,[[897.2,1.25],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,66.64],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670369009,[[897.2,1.25],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,66.64],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670369079,[[897.2,1.25],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,66.64],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670369166,[[897.2,1.11],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,67.31],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670369179,[[897.2,1.11],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,67.31],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670369258,[[897.2,1.11],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,67.31],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670369320,[[897.2,1.11],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,67.31],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670369367,[[897.2,1.11],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,67.31],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670369446,[[897.2,1.11],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,67.31],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670369472,[[897.2,4.85],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,66.64],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670369805,[[897.2,3.93],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,66.63],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670369825,[[897.2,3.96],[897.19,0.33],[897.18,0.12],[897.17,1.93],[897.16,4.0]],[[897.21,66.45],[897.22,37.74],[897.23,20.42],[897.24,5.46],[897.25,6.67]]]
["binance-futures","BNBUSDT",1765670369908,[[897.19,1.98],[897.18,0.12],[897.17,1.93],[897.16,0.03]],[[897.2,90.14],[897.21,29.23],[897.22,31.68],[897.23,12.34],[897.24,5.46]]]
["binance-futures","BNBUSDT",1765670369959,[[897.19,6.0],[897.18,0.12],[897.16,0.01],[897.12,0.05],[897.06,1.65]],[[897.2,87.67],[897.21,28.24],[897.22,31.68],[897.23,12.34],[897.24,7.25]]]
["binance-futures","BNBUSDT",1765670370011,[[897.19,6.0],[897.18,0.12],[897.16,0.01],[897.12,0.05],[897.09,6.68]],[[897.2,89.61],[897.21,25.61],[897.22,31.68],[897.23,12.34],[897.24,7.25]]]
["binance-futures","BNBUSDT",1765670370063,[[897.19,6.51],[897.18,0.12],[897.16,4.99],[897.12,0.05],[897.11,1.77]],[[897.2,89.62],[897.21,25.6],[897.22,31.68],[897.23,12.34],[897.24,7.25]]]
["binance-futures","BNBUSDT",1765670370093,[[897.19,6.51],[897.18,0.12],[897.16,4.99],[897.15,17.13],[897.12,0.05]],[[897.2,89.62],[897.21,25.6],[897.22,31.68],[897.23,12.34],[897.24,7.25]]]
["binance-futures","BNBUSDT",1765670370149,[[897.19,6.51],[897.18,0.12],[897.16,4.99],[897.15,17.13],[897.12,0.05]],[[897.2,88.62],[897.21,25.6],[897.22,31.68],[897.23,12.34],[897.24,7.25]]]
["binance-futures","BNBUSDT",1765670370218,[[897.19,6.54],[897.18,0.12],[897.16,4.99],[897.15,17.13],[897.12,0.05]],[[897.2,82.07],[897.21,25.6],[897.22,31.68],[897.23,12.34],[897.24,7.25]]]
["binance-futures","BNBUSDT",1765670370287,[[897.18,9.06],[897.16,4.91],[897.15,17.15],[897.13,2.55],[897.12,0.05]],[[897.19,54.77],[897.2,42.13],[897.21,17.54],[897.22,20.01],[897.23,12.34]]]
["binance-futures","BNBUSDT",1765670370340,[[897.18,9.06],[897.16,4.91],[897.15,17.15],[897.13,2.55],[897.12,0.05]],[[897.19,55.97],[897.2,22.38],[897.21,17.19],[897.22,20.01],[897.23,12.34]]]
["binance-futures","BNBUSDT",1765670370443,[[897.18,9.08],[897.16,4.93],[897.15,17.15],[897.13,2.55],[897.12,0.05]],[[897.19,58.83],[897.2,19.54],[897.21,17.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670370591,[[897.18,9.58],[897.17,0.01],[897.16,4.93],[897.15,17.15],[897.13,2.55]],[[897.19,51.69],[897.2,19.54],[897.21,17.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670370617,[[897.18,9.58],[897.17,0.01],[897.16,4.93],[897.15,17.15],[897.13,2.55]],[[897.19,51.02],[897.2,19.54],[897.21,17.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670370760,[[897.18,9.58],[897.17,0.01],[897.16,4.93],[897.15,17.13],[897.13,2.55]],[[897.19,51.02],[897.2,19.54],[897.21,17.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670370981,[[897.18,9.58],[897.17,0.01],[897.16,4.93],[897.15,17.13],[897.13,2.55]],[[897.19,51.01],[897.2,19.56],[897.21,17.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670371091,[[897.18,9.58],[897.17,0.01],[897.16,4.93],[897.15,17.13],[897.13,2.55]],[[897.19,50.91],[897.2,19.56],[897.21,17.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670371528,[[897.18,9.58],[897.17,0.01],[897.16,4.93],[897.15,17.13],[897.13,2.55]],[[897.19,50.93],[897.2,19.56],[897.21,17.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670371671,[[897.18,5.49],[897.17,0.01],[897.16,1.97],[897.15,17.13],[897.13,2.55]],[[897.19,51.63],[897.2,27.77],[897.21,18.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670371744,[[897.18,5.5],[897.17,0.01],[897.16,1.97],[897.15,17.12],[897.13,2.55]],[[897.19,59.07],[897.2,25.69],[897.21,18.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670371797,[[897.18,5.52],[897.17,0.01],[897.16,1.97],[897.15,17.12],[897.13,2.55]],[[897.19,59.07],[897.2,25.69],[897.21,18.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670371879,[[897.18,5.52],[897.17,0.01],[897.16,1.97],[897.15,17.12],[897.13,2.55]],[[897.19,58.4],[897.2,25.69],[897.21,18.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670372014,[[897.18,5.52],[897.17,0.01],[897.16,4.91],[897.15,17.12],[897.13,2.55]],[[897.19,55.09],[897.2,25.69],[897.21,18.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670372080,[[897.18,5.55],[897.17,0.01],[897.16,4.99],[897.15,17.12],[897.13,2.55]],[[897.19,55.09],[897.2,25.69],[897.21,18.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670372122,[[897.18,6.02],[897.17,0.01],[897.16,4.99],[897.15,17.12],[897.13,2.55]],[[897.19,55.09],[897.2,25.69],[897.21,18.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670372225,[[897.18,6.02],[897.17,0.01],[897.16,4.99],[897.15,17.12],[897.13,2.55]],[[897.19,55.1],[897.2,25.69],[897.21,18.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670372368,[[897.18,5.55],[897.17,0.01],[897.16,4.91],[897.15,17.12],[897.13,2.55]],[[897.19,55.09],[897.2,25.69],[897.21,18.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670372437,[[897.18,5.58],[897.17,0.01],[897.16,4.91],[897.15,17.12],[897.13,2.55]],[[897.19,55.09],[897.2,25.69],[897.21,18.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670372532,[[897.18,5.53],[897.17,0.01],[897.16,4.91],[897.15,17.12],[897.13,2.55]],[[897.19,55.09],[897.2,25.69],[897.21,18.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670372696,[[897.18,5.53],[897.17,0.01],[897.16,4.91],[897.15,17.12],[897.13,2.55]],[[897.19,55.06],[897.2,25.69],[897.21,18.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670372804,[[897.18,5.53],[897.17,0.01],[897.16,4.91],[897.15,17.12],[897.13,2.55]],[[897.19,55.05],[897.2,25.69],[897.21,17.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670372995,[[897.18,5.53],[897.17,0.01],[897.16,2.97],[897.15,17.12],[897.13,2.55]],[[897.19,55.05],[897.2,25.69],[897.21,17.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670373021,[[897.18,5.53],[897.17,0.01],[897.16,4.97],[897.15,17.12],[897.13,2.55]],[[897.19,55.05],[897.2,25.69],[897.21,17.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670373350,[[897.18,6.0],[897.17,0.01],[897.16,4.97],[897.15,17.12],[897.13,2.55]],[[897.19,55.06],[897.2,25.68],[897.21,17.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670373421,[[897.18,6.0],[897.17,0.01],[897.16,4.97],[897.15,17.12],[897.13,2.55]],[[897.19,54.99],[897.2,25.67],[897.21,17.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670373707,[[897.18,7.06],[897.17,0.01],[897.16,4.97],[897.15,17.12],[897.13,2.55]],[[897.19,54.99],[897.2,25.67],[897.21,17.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670374121,[[897.18,7.04],[897.17,0.01],[897.16,2.03],[897.15,17.12],[897.13,2.55]],[[897.19,53.11],[897.2,25.46],[897.21,17.19],[897.22,20.01],[897.23,12.32]]]
["binance-futures","BNBUSDT",1765670374185,[[897.18,7.06],[897.17,0.01],[897.16,5.09],[897.15,17.12],[897.13,2.55]],[[897.19,47.82],[897.2,20.17],[897.21,11.9],[897.22,14.72],[897.23,7.03]]]
["binance-futures","BNBUSDT",1765670374244,[[897.18,14.95],[897.17,0.01],[897.16,5.09],[897.15,17.12],[897.13,2.55]],[[897.19,41.39],[897.2,11.68],[897.21,11.74],[897.22,7.58],[897.23,2.03]]]
["binance-futures","BNBUSDT",1765670374295,[[897.18,19.63],[897.17,0.01],[897.16,5.09],[897.15,17.12],[897.13,2.55]],[[897.19,35.66],[897.2,11.68],[897.21,11.74],[897.22,7.04],[897.23,2.03]]]
["binance-futures","BNBUSDT",1765670374347,[[897.18,23.15],[897.17,0.01],[897.16,5.09],[897.15,17.12],[897.13,2.55]],[[897.19,30.65],[897.2,16.69],[897.21,11.74],[897.22,7.04],[897.23,2.03]]]
["binance-futures","BNBUSDT",1765670374374,[[897.18,23.12],[897.17,0.01],[897.16,5.09],[897.15,17.12],[897.13,2.55]],[[897.19,28.5],[897.2,16.69],[897.21,11.74],[897.22,7.04],[897.23,2.03]]]
["binance-futures","BNBUSDT",1765670374507,[[897.18,23.29],[897.17,0.01],[897.16,5.09],[897.15,17.12],[897.13,2.55]],[[897.19,28.5],[897.2,16.69],[897.21,11.74],[897.22,7.04],[897.23,2.03]]]
["binance-futures","BNBUSDT",1765670374537,[[897.18,23.32],[897.17,0.01],[897.16,5.09],[897.15,17.12],[897.13,2.55]],[[897.19,28.5],[897.2,16.69],[897.21,11.74],[897.22,7.04],[897.23,2.03]]]
["binance-futures","BNBUSDT",1765670374648,[[897.18,23.32],[897.17,0.01],[897.16,5.09],[897.15,17.12],[897.13,2.55]],[[897.19,30.25],[897.2,16.69],[897.21,11.74],[897.22,7.04],[897.23,2.03]]]
["binance-futures","BNBUSDT",1765670374892,[[897.18,22.99],[897.17,0.01],[897.16,5.09],[897.15,17.12],[897.13,2.55]],[[897.19,32.21],[897.2,16.69],[897.21,11.74],[897.22,7.04],[897.23,2.03]]]
["binance-futures","BNBUSDT",1765670374948,[[897.18,22.98],[897.17,0.01],[897.16,5.09],[897.15,17.12],[897.13,2.55]],[[897.19,32.2],[897.2,16.69],[897.21,11.74],[897.22,7.04],[897.23,2.03]]]
["binance-futures","BNBUSDT",1765670375008,[[897.18,22.98],[897.17,0.01],[897.16,5.09],[897.15,17.12],[897.13,2.55]],[[897.19,32.21],[897.2,16.69],[897.21,11.74],[897.22,7.04],[897.23,2.03]]]
["binance-futures","BNBUSDT",1765670375088,[[897.18,22.97],[897.17,0.01],[897.16,5.09],[897.15,17.12],[897.13,2.55]],[[897.19,32.2],[897.2,16.69],[897.21,11.74],[897.22,7.04],[897.23,2.03]]]
["binance-futures","BNBUSDT",1765670375197,[[897.18,22.97],[897.17,0.01],[897.16,5.09],[897.15,17.12],[897.13,2.55]],[[897.19,32.21],[897.2,16.69],[897.21,11.74],[897.22,7.04],[897.23,2.03]]]
["binance-futures","BNBUSDT",1765670375268,[[897.18,17.5],[897.17,0.01],[897.16,5.09],[897.15,17.12],[897.13,2.55]],[[897.19,32.21],[897.2,16.69],[897.21,11.74],[897.22,7.04],[897.23,2.03]]]
["binance-futures","BNBUSDT",1765670375372,[[897.2,47.13],[897.19,40.26],[897.18,36.81],[897.17,0.01],[897.16,5.09]],[[897.21,0.06],[897.22,0.08],[897.23,0.01],[897.24,1.32],[897.25,0.02]]]
["binance-futures","BNBUSDT",1765670375421,[[897.25,87.42],[897.24,39.34],[897.23,21.62],[897.21,15.35],[897.2,23.12]],[[897.26,0.35],[897.27,2.17],[897.29,0.02],[897.31,2.3],[897.32,3.59]]]
["binance-futures","BNBUSDT",1765670375478,[[897.25,89.39],[897.24,35.24],[897.23,21.63],[897.22,0.01],[897.21,15.35]],[[897.26,0.37],[897.27,2.17],[897.29,0.02],[897.31,2.3],[897.32,3.58]]]
["binance-futures","BNBUSDT",1765670375529,[[897.25,89.68],[897.24,35.24],[897.23,21.63],[897.22,5.02],[897.21,15.35]],[[897.26,0.37],[897.27,2.17],[897.29,0.02],[897.31,2.3],[897.32,5.12]]]
["binance-futures","BNBUSDT",1765670375581,[[897.25,44.12],[897.24,27.71],[897.23,19.52],[897.22,0.09],[897.21,15.14]],[[897.26,7.06],[897.27,2.17],[897.31,2.3],[897.32,3.59],[897.36,0.03]]]
["binance-futures","BNBUSDT",1765670375633,[[897.25,22.21],[897.24,10.79],[897.23,14.14],[897.22,0.01],[897.21,9.85]],[[897.26,20.57],[897.27,2.17],[897.31,2.3],[897.32,3.8],[897.35,7.54]]]
["binance-futures","BNBUSDT",1765670375688,[[897.25,22.21],[897.24,8.74],[897.23,14.14],[897.22,0.01],[897.21,9.85]],[[897.26,20.59],[897.27,2.17],[897.31,2.3],[897.32,3.8],[897.33,9.9]]]
["binance-futures","BNBUSDT",1765670375739,[[897.25,22.21],[897.24,6.54],[897.23,14.14],[897.22,0.03],[897.21,9.85]],[[897.26,20.59],[897.27,2.17],[897.3,7.8],[897.31,2.3],[897.32,5.21]]]
["binance-futures","BNBUSDT",1765670375781,[[897.25,22.24],[897.24,6.54],[897.23,2.51],[897.22,0.03],[897.21,2.71]],[[897.26,21.52],[897.27,2.18],[897.3,21.03],[897.31,2.3],[897.32,5.37]]]
["binance-futures","BNBUSDT",1765670375835,[[897.25,22.24],[897.24,4.52],[897.23,2.51],[897.22,0.03],[897.21,2.71]],[[897.26,21.52],[897.27,2.18],[897.3,21.03],[897.31,2.3],[897.32,7.72]]]
["binance-futures","BNBUSDT",1765670375879,[[897.25,22.24],[897.24,4.52],[897.23,2.51],[897.22,0.02],[897.21,2.71]],[[897.26,21.52],[897.27,2.18],[897.3,21.03],[897.31,2.3],[897.32,7.72]]]
["binance-futures","BNBUSDT",1765670375954,[[897.25,22.24],[897.24,4.52],[897.23,7.54],[897.22,0.02],[897.21,2.71]],[[897.26,21.52],[897.27,2.18],[897.3,21.03],[897.31,2.3],[897.32,7.72]]]
["binance-futures","BNBUSDT",1765670375993,[[897.25,22.24],[897.24,4.52],[897.23,7.63],[897.22,0.02],[897.21,2.71]],[[897.26,21.52],[897.27,2.18],[897.3,21.03],[897.31,2.3],[897.32,7.72]]]
["binance-futures","BNBUSDT",1765670376069,[[897.25,22.24],[897.24,4.52],[897.23,9.86],[897.22,0.02],[897.21,2.71]],[[897.26,23.63],[897.27,2.18],[897.3,21.03],[897.31,2.3],[897.32,7.72]]]
["binance-futures","BNBUSDT",1765670376122,[[897.25,22.24],[897.24,4.52],[897.23,9.95],[897.22,0.02],[897.21,2.71]],[[897.26,23.63],[897.27,2.18],[897.3,21.03],[897.31,2.3],[897.32,8.72]]]
["binance-futures","BNBUSDT",1765670376158,[[897.25,22.24],[897.24,4.31],[897.23,9.95],[897.22,0.02],[897.21,2.71]],[[897.26,23.63],[897.27,2.18],[897.3,21.03],[897.31,2.3],[897.32,8.72]]]
["binance-futures","BNBUSDT",1765670376238,[[897.25,1.66],[897.24,0.03],[897.23,2.35],[897.22,0.02],[897.21,7.51]],[[897.26,31.02],[897.27,2.18],[897.28,5.44],[897.29,5.06],[897.3,21.03]]]
["binance-futures","BNBUSDT",1765670376293,[[897.25,1.66],[897.24,0.02],[897.23,2.34],[897.22,0.02],[897.21,7.51]],[[897.26,31.69],[897.27,2.18],[897.28,5.44],[897.29,5.06],[897.3,21.04]]]
["binance-futures","BNBUSDT",1765670376353,[[897.25,5.23],[897.24,0.02],[897.23,2.34],[897.21,2.52]],[[897.26,33.29],[897.27,2.18],[897.28,5.44],[897.29,5.06],[897.3,21.04]]]
["binance-futures","BNBUSDT",1765670376407,[[897.25,5.26],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,33.29],[897.27,2.18],[897.28,10.45],[897.29,5.06],[897.3,21.04]]]
["binance-futures","BNBUSDT",1765670376444,[[897.25,5.26],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,33.29],[897.27,8.47],[897.28,10.53],[897.29,1.0],[897.3,21.04]]]
["binance-futures","BNBUSDT",1765670376511,[[897.25,5.28],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,33.29],[897.27,8.47],[897.28,10.53],[897.29,1.0],[897.3,21.04]]]
["binance-futures","BNBUSDT",1765670376566,[[897.25,5.28],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,33.29],[897.27,8.49],[897.28,10.53],[897.29,1.0],[897.3,21.04]]]
["binance-futures","BNBUSDT",1765670376726,[[897.25,5.75],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,33.29],[897.27,8.49],[897.28,5.52],[897.29,1.0],[897.3,26.05]]]
["binance-futures","BNBUSDT",1765670376779,[[897.25,5.78],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,33.29],[897.27,8.49],[897.28,5.52],[897.29,1.0],[897.3,26.05]]]
["binance-futures","BNBUSDT",1765670376867,[[897.25,5.78],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,33.29],[897.27,8.49],[897.28,5.52],[897.29,1.02],[897.3,26.05]]]
["binance-futures","BNBUSDT",1765670377008,[[897.25,5.78],[897.24,0.05],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,38.29],[897.27,8.49],[897.28,5.52],[897.29,1.02],[897.3,21.04]]]
["binance-futures","BNBUSDT",1765670377080,[[897.25,5.3],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,38.29],[897.27,8.49],[897.28,5.54],[897.29,1.02],[897.3,16.81]]]
["binance-futures","BNBUSDT",1765670377098,[[897.25,5.77],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,38.29],[897.27,6.53],[897.28,5.54],[897.29,1.02],[897.3,16.81]]]
["binance-futures","BNBUSDT",1765670377460,[[897.25,5.09],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,38.28],[897.27,6.53],[897.28,5.54],[897.29,1.0],[897.3,16.83]]]
["binance-futures","BNBUSDT",1765670377550,[[897.25,5.74],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,38.28],[897.27,6.53],[897.28,5.54],[897.29,1.0],[897.3,16.83]]]
["binance-futures","BNBUSDT",1765670377617,[[897.25,5.25],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,38.28],[897.27,6.53],[897.28,5.54],[897.29,1.0],[897.3,16.83]]]
["binance-futures","BNBUSDT",1765670377662,[[897.25,4.14],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,38.28],[897.27,6.53],[897.28,5.54],[897.29,1.0],[897.3,16.83]]]
["binance-futures","BNBUSDT",1765670377775,[[897.25,4.13],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,38.28],[897.27,6.53],[897.28,5.54],[897.29,1.0],[897.3,16.83]]]
["binance-futures","BNBUSDT",1765670377838,[[897.25,4.13],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,33.27],[897.27,11.54],[897.28,5.54],[897.29,1.0],[897.3,16.83]]]
["binance-futures","BNBUSDT",1765670377883,[[897.25,4.13],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,33.27],[897.27,11.61],[897.28,5.55],[897.29,1.0],[897.3,16.83]]]
["binance-futures","BNBUSDT",1765670377959,[[897.25,4.14],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,33.27],[897.27,11.61],[897.28,5.55],[897.29,1.0],[897.3,16.83]]]
["binance-futures","BNBUSDT",1765670378002,[[897.25,4.14],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,33.27],[897.27,11.61],[897.28,5.55],[897.29,2.0],[897.3,16.83]]]
["binance-futures","BNBUSDT",1765670378179,[[897.25,4.14],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,38.95],[897.27,6.6],[897.28,5.55],[897.29,2.0],[897.3,16.83]]]
["binance-futures","BNBUSDT",1765670378313,[[897.25,4.14],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,33.27],[897.27,11.61],[897.28,5.55],[897.29,2.0],[897.3,16.83]]]
["binance-futures","BNBUSDT",1765670378374,[[897.25,4.17],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,33.27],[897.27,11.68],[897.28,5.55],[897.29,2.0],[897.3,16.83]]]
["binance-futures","BNBUSDT",1765670378466,[[897.25,4.64],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,33.27],[897.27,11.68],[897.28,5.55],[897.29,2.0],[897.3,16.83]]]
["binance-futures","BNBUSDT",1765670378758,[[897.25,4.67],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,33.27],[897.27,11.68],[897.28,5.55],[897.29,1.0],[897.3,16.83]]]
["binance-futures","BNBUSDT",1765670378807,[[897.25,4.67],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,33.27],[897.27,6.67],[897.28,10.64],[897.29,1.0],[897.3,16.83]]]
["binance-futures","BNBUSDT",1765670378946,[[897.25,4.67],[897.24,0.02],[897.23,2.34],[897.21,2.52],[897.2,2.54]],[[897.26,33.27],[897.27,6.67],[897.28,10.64],[897.29,1.0],[897.3,7.83]]]
["binance-futures","BNBUSDT",1765670378999,[[897.25,4.67],[897.24,0.02],[897.23,0.02],[897.21,2.52],[897.2,2.54]],[[897.26,33.27],[897.27,6.67],[897.28,10.64],[897.29,1.0],[897.3,7.83]]]
["binance-futures","BNBUSDT",1765670379029,[[897.25,4.64],[897.24,2.33],[897.23,0.02],[897.21,2.52],[897.2,2.54]],[[897.26,34.39],[897.27,6.67],[897.28,10.64],[897.29,1.0],[897.3,7.83]]]
["binance-futures","BNBUSDT",1765670379310,[[897.25,4.17],[897.24,2.33],[897.21,2.52],[897.2,2.54]],[[897.26,34.42],[897.27,11.68],[897.28,5.63],[897.29,1.0],[897.3,7.83]]]
["binance-futures","BNBUSDT",1765670379329,[[897.25,4.17],[897.24,2.33],[897.21,2.52],[897.2,2.54],[25.0,43.0]],[[897.26,34.42],[897.27,2.49],[897.28,5.62],[897.29,1.0],[897.3,7.83]]]
["binance-futures","BNBUSDT",1765670379392,[[897.25,4.17],[897.24,2.33],[897.21,2.52],[897.2,2.54],[25.0,43.0]],[[897.26,34.42],[897.27,2.49],[897.28,5.62],[897.29,1.0],[897.3,7.83]]]
["binance-futures","BNBUSDT",1765670379471,[[897.25,4.64],[897.24,2.33],[897.21,2.52],[897.2,2.54],[896.97,20.29]],[[897.26,33.98],[897.27,2.49],[897.28,5.62],[897.29,1.0],[897.3,7.83]]]
["binance-futures","BNBUSDT",1765670379569,[[897.25,4.64],[897.24,2.33],[897.21,2.52],[897.2,2.54],[897.18,10.82]],[[897.26,33.98],[897.27,2.49],[897.28,10.63],[897.29,1.0],[897.3,7.83]]]
["binance-futures","BNBUSDT",1765670379618,[[897.25,4.64],[897.24,2.33],[897.21,2.52],[897.2,2.54],[897.18,10.82]],[[897.26,33.98],[897.27,2.49],[897.28,10.7],[897.29,1.0],[897.3,7.83]]]
["binance-futures","BNBUSDT",1765670380134,[[897.25,4.64],[897.24,2.33],[897.21,2.52],[897.2,2.54],[897.18,10.82]],[[897.26,33.99],[897.27,2.49],[897.28,10.7],[897.29,1.0],[897.3,7.83]]]
["binance-futures","BNBUSDT",1765670380260,[[897.25,4.64],[897.24,2.33],[897.21,2.52],[897.2,2.54],[897.18,10.82]],[[897.26,31.85],[897.27,2.49],[897.28,10.7],[897.29,1.0],[897.3,7.83]]]
["binance-futures","BNBUSDT",1765670380472,[[897.25,4.67],[897.24,2.33],[897.21,2.52],[897.2,2.54],[897.18,10.82]],[[897.26,32.56],[897.27,2.49],[897.28,10.7],[897.29,1.0],[897.3,7.83]]]
["binance-futures","BNBUSDT",1765670380513,[[897.25,4.94],[897.24,2.33],[897.21,2.52],[897.2,2.54],[897.18,10.82]],[[897.26,32.56],[897.27,2.49],[897.28,10.7],[897.29,1.0],[897.3,7.83]]]
["binance-futures","BNBUSDT",1765670380651,[[897.25,4.94],[897.24,2.33],[897.21,2.52],[897.2,2.54],[897.18,5.81]],[[897.26,30.29],[897.27,2.57],[897.28,5.69],[897.29,1.0],[897.3,7.83]]]
["binance-futures","BNBUSDT",1765670380702,[[897.25,4.97],[897.24,2.33],[897.21,2.52],[897.2,2.54],[897.18,5.81]],[[897.26,30.29],[897.27,2.57],[897.28,5.69],[897.29,1.0],[897.3,7.83]]]
["binance-futures","BNBUSDT",1765670380812,[[897.25,22.99],[897.24,2.33],[897.21,2.52],[897.2,2.54],[897.19,13.79]],[[897.26,6.5],[897.27,2.2],[897.28,0.02],[897.29,6.01],[897.3,0.05]]]
["binance-futures","BNBUSDT",1765670380864,[[897.25,22.99],[897.24,2.34],[897.21,2.52],[897.2,2.54],[897.19,8.78]],[[897.26,4.99],[897.27,2.2],[897.28,0.02],[897.3,0.03],[897.32,3.99]]]
["binance-futures","BNBUSDT",1765670380915,[[897.25,23.04],[897.24,2.34],[897.21,2.52],[897.2,2.54],[897.19,8.78]],[[897.26,4.99],[897.27,2.19],[897.3,0.03],[897.32,3.99],[897.43,10.73]]]
["binance-futures","BNBUSDT",1765670380966,[[897.25,23.04],[897.24,2.34],[897.23,5.38],[897.21,2.52],[897.2,2.54]],[[897.26,4.99],[897.27,2.19],[897.3,0.03],[897.32,3.99],[897.41,7.0]]]
["binance-futures","BNBUSDT",1765670381027,[[897.25,23.04],[897.24,3.9],[897.23,5.38],[897.21,2.52],[897.2,7.55]],[[897.26,4.99],[897.27,2.19],[897.3,5.04],[897.32,3.99],[897.37,0.15]]]
["binance-futures","BNBUSDT",1765670381040,[[897.25,23.04],[897.24,3.99],[897.23,5.38],[897.21,2.52],[897.2,7.55]],[[897.26,4.99],[897.27,2.19],[897.3,5.04],[897.32,3.99],[897.37,0.15]]]
["binance-futures","BNBUSDT",1765670381113,[[897.25,23.04],[897.24,3.99],[897.23,5.38],[897.21,2.52],[897.2,7.55]],[[897.26,4.99],[897.27,2.19],[897.3,5.04],[897.32,3.99],[897.34,0.73]]]
["binance-futures","BNBUSDT",1765670381257,[[897.25,23.05],[897.24,3.99],[897.23,5.38],[897.21,2.52],[897.2,7.55]],[[897.26,4.99],[897.27,2.19],[897.3,5.04],[897.32,3.99],[897.34,0.73]]]
["binance-futures","BNBUSDT",1765670381329,[[897.25,23.05],[897.24,3.99],[897.23,5.38],[897.21,7.53],[897.2,2.54]],[[897.26,4.99],[897.27,2.19],[897.3,0.03],[897.31,7.31],[897.32,3.99]]]
["binance-futures","BNBUSDT",1765670381393,[[897.25,23.05],[897.24,3.99],[897.23,5.38],[897.22,0.03],[897.21,7.53]],[[897.26,4.99],[897.27,2.19],[897.3,0.03],[897.31,7.31],[897.32,3.99]]]
["binance-futures","BNBUSDT",1765670381430,[[897.25,23.05],[897.24,3.99],[897.23,5.4],[897.22,0.03],[897.21,7.53]],[[897.26,4.99],[897.27,2.19],[897.3,0.03],[897.31,7.31],[897.32,3.99]]]
["binance-futures","BNBUSDT",1765670381559,[[897.25,23.05],[897.24,3.99],[897.23,5.4],[897.22,0.03],[897.21,7.53]],[[897.26,4.99],[897.27,3.48],[897.3,0.03],[897.31,7.31],[897.32,3.99]]]
["binance-futures","BNBUSDT",1765670381903,[[897.25,23.04],[897.24,3.99],[897.23,5.4],[897.22,0.01],[897.21,7.53]],[[897.26,5.03],[897.27,3.52],[897.28,0.04],[897.3,0.03],[897.31,7.31]]]
["binance-futures","BNBUSDT",1765670381959,[[897.25,23.22],[897.24,1.68],[897.23,5.4],[897.22,0.01],[897.21,7.53]],[[897.26,1.98],[897.27,3.52],[897.28,0.04],[897.3,0.03],[897.31,7.31]]]
["binance-futures","BNBUSDT",1765670382009,[[897.25,32.39],[897.24,1.68],[897.23,10.5],[897.22,0.01],[897.21,2.52]],[[897.26,1.98],[897.27,3.52],[897.28,0.04],[897.3,0.03],[897.31,2.35]]]
["binance-futures","BNBUSDT",1765670382052,[[897.25,34.38],[897.24,1.68],[897.23,10.5],[897.22,0.01],[897.21,2.52]],[[897.26,1.98],[897.27,3.52],[897.28,0.04],[897.3,0.03],[897.31,2.35]]]
["binance-futures","BNBUSDT",1765670382114,[[897.25,34.59],[897.24,1.68],[897.23,10.5],[897.22,0.01],[897.21,2.52]],[[897.26,1.97],[897.27,3.52],[897.28,0.04],[897.3,0.03],[897.31,2.35]]]
["binance-futures","BNBUSDT",1765670382170,[[897.4,10.78],[897.35,3.47],[897.34,3.69],[897.33,0.25],[897.32,3.47]],[[897.41,33.93],[897.42,0.01],[897.43,7.53],[897.44,0.24],[897.45,1.96]]]
["binance-futures","BNBUSDT",1765670382222,[[897.4,7.1],[897.39,0.02],[897.34,1.09],[897.33,2.37],[897.32,0.02]],[[897.41,25.22],[897.42,0.01],[897.43,5.3],[897.44,0.24],[897.45,1.95]]]
["binance-futures","BNBUSDT",1765670382274,[[897.4,7.46],[897.39,0.02],[897.34,1.09],[897.33,2.35],[897.32,4.53]],[[897.41,30.17],[897.42,0.01],[897.43,5.3],[897.44,0.23],[897.45,1.95]]]
["binance-futures","BNBUSDT",1765670382323,[[897.4,4.03],[897.39,0.02],[897.33,0.03],[897.32,4.53]],[[897.41,34.5],[897.42,0.58],[897.43,5.3],[897.44,0.23],[897.45,11.84]]]
["binance-futures","BNBUSDT",1765670382376,[[897.4,4.03],[897.39,0.02],[897.33,0.03],[897.32,2.68],[897.29,2.32]],[[897.41,34.5],[897.42,0.58],[897.43,5.3],[897.44,0.23],[897.45,11.98]]]
["binance-futures","BNBUSDT",1765670382430,[[897.4,4.04],[897.39,0.02],[897.36,5.01],[897.33,0.03],[897.32,2.68]],[[897.41,34.5],[897.42,0.58],[897.43,5.3],[897.44,4.91],[897.45,12.0]]]
["binance-futures","BNBUSDT",1765670382478,[[897.4,4.04],[897.39,0.02],[897.33,0.03],[897.32,2.68]],[[897.41,34.5],[897.42,0.58],[897.43,6.3],[897.44,4.91],[897.45,28.66]]]
["binance-futures","BNBUSDT",1765670382539,[[897.4,4.07],[897.39,0.04],[897.33,0.03],[897.32,1.45],[897.31,9.14]],[[897.41,43.2],[897.42,0.6],[897.43,6.3],[897.44,8.86],[897.45,36.45]]]
["binance-futures","BNBUSDT",1765670382589,[[897.4,0.47],[897.39,0.02],[897.33,5.04],[897.32,1.45],[897.31,9.16]],[[897.41,43.38],[897.42,0.6],[897.43,6.3],[897.44,8.86],[897.45,36.45]]]
["binance-futures","BNBUSDT",1765670382646,[[897.4,0.47],[897.39,0.02],[897.33,5.12],[897.32,1.45],[897.31,9.16]],[[897.41,43.38],[897.42,0.6],[897.43,6.3],[897.44,8.86],[897.45,36.45]]]
["binance-futures","BNBUSDT",1765670382683,[[897.4,0.47],[897.39,0.02],[897.33,5.12],[897.32,1.45],[897.31,9.16]],[[897.41,43.38],[897.42,0.6],[897.43,6.3],[897.44,8.86],[897.45,36.45]]]
["binance-futures","BNBUSDT",1765670382749,[[897.4,0.47],[897.39,0.02],[897.33,5.12],[897.32,1.45],[897.31,0.66]],[[897.41,42.69],[897.42,0.6],[897.43,6.3],[897.44,8.86],[897.45,19.79]]]
["binance-futures","BNBUSDT",1765670382796,[[897.33,23.15],[897.31,0.66]],[[897.34,30.11],[897.4,17.1],[897.41,14.23],[897.42,8.37],[897.43,13.07]]]
["binance-futures","BNBUSDT",1765670382862,[[897.33,18.14],[897.31,0.66],[897.28,3.22],[897.22,0.11],[897.2,11.0]],[[897.34,31.96],[897.35,0.01],[897.37,1.0],[897.38,17.67],[897.39,2.61]]]
["binance-futures","BNBUSDT",1765670382908,[[897.33,18.25],[897.31,0.66],[897.3,0.02],[897.28,3.22],[897.22,0.11]],[[897.34,31.98],[897.35,0.01],[897.37,1.0],[897.38,7.78],[897.39,2.62]]]
["binance-futures","BNBUSDT",1765670382967,[[897.33,18.25],[897.31,0.66],[897.3,0.02],[897.28,3.22],[897.27,0.51]],[[897.34,31.98],[897.35,0.01],[897.37,1.0],[897.38,7.78],[897.39,2.62]]]
["binance-futures","BNBUSDT",1765670383008,[[897.33,18.25],[897.31,0.66],[897.3,5.03],[897.29,7.92],[897.28,3.22]],[[897.34,31.98],[897.35,0.01],[897.37,1.0],[897.38,7.8],[897.39,2.62]]]
["binance-futures","BNBUSDT",1765670383056,[[897.33,18.25],[897.31,2.69],[897.3,5.13],[897.29,7.92],[897.28,3.22]],[[897.34,31.98],[897.35,0.01],[897.37,1.0],[897.38,7.8],[897.39,2.62]]]
["binance-futures","BNBUSDT",1765670383124,[[897.33,18.25],[897.31,2.71],[897.3,0.12],[897.29,7.94],[897.28,3.22]],[[897.34,31.98],[897.35,0.01],[897.37,1.0],[897.38,7.8],[897.39,2.62]]]
["binance-futures","BNBUSDT",1765670383172,[[897.33,18.25],[897.31,2.09],[897.3,0.02],[897.29,7.92],[897.28,3.22]],[[897.34,31.98],[897.35,0.01],[897.37,1.0],[897.38,7.8],[897.39,0.07]]]
["binance-futures","BNBUSDT",1765670383225,[[897.33,18.25],[897.31,2.09],[897.3,0.02],[897.29,7.92],[897.28,3.22]],[[897.34,31.98],[897.35,0.01],[897.37,1.0],[897.38,8.35],[897.39,0.07]]]
["binance-futures","BNBUSDT",1765670383279,[[897.33,18.25],[897.31,7.18],[897.3,0.04],[897.29,7.92],[897.28,3.2]],[[897.34,31.98],[897.35,0.01],[897.37,1.0],[897.38,8.35],[897.39,0.07]]]
["binance-futures","BNBUSDT",1765670383291,[[897.33,18.25],[897.32,2.36],[897.31,5.87],[897.3,0.04],[897.29,7.92]],[[897.34,31.98],[897.35,0.01],[897.37,1.0],[897.38,8.35],[897.39,0.07]]]
["binance-futures","BNBUSDT",1765670383382,[[897.33,18.25],[897.32,2.45],[897.31,5.87],[897.3,0.04],[897.29,7.92]],[[897.34,31.98],[897.35,0.01],[897.37,1.0],[897.38,8.35],[897.39,0.07]]]
["binance-futures","BNBUSDT",1765670383507,[[897.33,18.61],[897.32,2.45],[897.31,5.87],[897.3,0.04],[897.29,7.92]],[[897.34,31.98],[897.35,0.01],[897.37,1.0],[897.38,8.35],[897.39,0.07]]]
["binance-futures","BNBUSDT",1765670383542,[[897.33,18.64],[897.32,2.45],[897.31,5.87],[897.3,0.04],[897.29,7.92]],[[897.34,32.01],[897.35,0.01],[897.37,1.0],[897.38,8.35],[897.39,0.07]]]
["binance-futures","BNBUSDT",1765670383629,[[897.33,18.64],[897.32,7.6],[897.31,0.86],[897.3,0.04],[897.29,7.92]],[[897.34,32.01],[897.35,0.01],[897.37,1.0],[897.38,8.35],[897.39,0.07]]]
["binance-futures","BNBUSDT",1765670383686,[[897.33,18.64],[897.32,6.66],[897.31,0.86],[897.3,0.02],[897.29,7.92]],[[897.34,32.01],[897.35,0.01],[897.37,1.0],[897.38,8.35],[897.39,0.07]]]
["binance-futures","BNBUSDT",1765670383793,[[897.33,18.64],[897.32,6.66],[897.31,0.86],[897.3,0.02],[897.29,7.92]],[[897.34,30.07],[897.35,0.01],[897.37,1.0],[897.38,8.35],[897.39,0.07]]]
["binance-futures","BNBUSDT",1765670384034,[[897.33,20.51],[897.32,6.66],[897.31,0.86],[897.3,0.02],[897.29,7.92]],[[897.34,23.09],[897.35,0.01],[897.37,1.0],[897.38,0.57],[897.39,0.07]]]
["binance-futures","BNBUSDT",1765670384078,[[897.33,20.51],[897.32,6.66],[897.31,0.86],[897.3,0.02],[897.29,7.92]],[[897.34,23.09],[897.35,0.01],[897.37,1.0],[897.38,0.57],[897.39,0.06]]]
["binance-futures","BNBUSDT",1765670384108,[[897.33,20.51],[897.32,6.66],[897.31,0.86],[897.3,0.02],[897.29,7.92]],[[897.34,24.66],[897.35,0.01],[897.37,1.0],[897.38,0.57],[897.39,0.06]]]
["binance-futures","BNBUSDT",1765670384187,[[897.33,20.51],[897.32,6.66],[897.31,0.86],[897.3,0.02],[897.29,7.92]],[[897.34,24.66],[897.35,0.01],[897.37,1.0],[897.38,8.35],[897.39,0.06]]]
["binance-futures","BNBUSDT",1765670384413,[[897.33,20.51],[897.32,6.66],[897.31,0.86],[897.3,0.02],[897.29,7.92]],[[897.34,22.73],[897.35,0.01],[897.37,1.0],[897.38,8.35],[897.39,0.06]]]
["binance-futures","BNBUSDT",1765670384528,[[897.33,19.99],[897.32,6.66],[897.31,0.86],[897.3,0.02],[897.29,7.92]],[[897.34,22.73],[897.35,0.01],[897.37,1.0],[897.38,8.35],[897.39,0.06]]]
["binance-futures","BNBUSDT",1765670385024,[[897.33,19.99],[897.32,1.65],[897.31,5.87],[897.3,1.95],[897.29,7.92]],[[897.34,22.73],[897.35,0.01],[897.37,1.0],[897.38,8.35],[897.39,0.06]]]
["binance-futures","BNBUSDT",1765670385070,[[897.33,20.02],[897.32,1.55],[897.31,6.03],[897.3,1.97],[897.29,7.92]],[[897.34,24.45],[897.35,0.01],[897.37,1.0],[897.38,8.35],[897.39,0.06]]]
["binance-futures","BNBUSDT",1765670385236,[[897.33,18.53],[897.32,1.55],[897.31,6.03],[897.3,1.99],[897.29,7.92]],[[897.34,24.48],[897.35,0.01],[897.37,1.0],[897.38,8.35],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670385279,[[897.33,20.34],[897.32,1.55],[897.31,6.03],[897.3,1.99],[897.29,7.92]],[[897.34,22.73],[897.35,0.01],[897.37,1.0],[897.38,8.5],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670385391,[[897.33,20.34],[897.32,6.65],[897.31,1.02],[897.3,1.99],[897.29,7.92]],[[897.34,22.73],[897.35,0.01],[897.37,1.0],[897.38,8.5],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670385590,[[897.33,20.37],[897.32,6.65],[897.31,1.02],[897.3,1.99],[897.29,7.92]],[[897.34,22.73],[897.35,0.01],[897.37,1.0],[897.38,8.5],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670386084,[[897.33,20.37],[897.32,6.65],[897.31,1.02],[897.3,1.99],[897.29,7.92]],[[897.34,24.08],[897.35,0.01],[897.37,1.0],[897.38,8.5],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670386140,[[897.33,20.39],[897.32,6.65],[897.31,1.02],[897.3,1.99],[897.29,7.92]],[[897.34,24.08],[897.35,0.01],[897.37,1.0],[897.38,8.5],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670386512,[[897.33,20.78],[897.32,6.65],[897.31,1.02],[897.3,1.99],[897.29,7.92]],[[897.34,22.51],[897.35,0.01],[897.37,1.0],[897.38,8.5],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670386925,[[897.33,20.78],[897.32,6.65],[897.31,1.02],[897.3,1.99],[897.29,7.92]],[[897.34,24.09],[897.35,0.01],[897.37,1.0],[897.38,8.5],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670387091,[[897.33,18.98],[897.32,6.65],[897.31,1.02],[897.3,1.99],[897.29,7.92]],[[897.34,24.12],[897.35,0.01],[897.37,1.0],[897.38,8.5],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670387298,[[897.33,18.98],[897.32,1.46],[897.31,5.94],[897.3,1.99],[897.29,7.92]],[[897.34,25.92],[897.35,0.01],[897.37,1.0],[897.38,8.5],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670387700,[[897.33,18.98],[897.32,1.46],[897.31,5.94],[897.3,1.99],[897.29,7.92]],[[897.34,25.91],[897.35,0.01],[897.37,1.0],[897.38,8.5],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670387822,[[897.33,20.76],[897.32,1.46],[897.31,5.94],[897.3,1.99],[897.29,7.92]],[[897.34,24.11],[897.35,0.01],[897.37,1.0],[897.38,8.5],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670387955,[[897.33,20.76],[897.32,1.46],[897.31,5.94],[897.3,0.06],[897.29,7.92]],[[897.34,24.11],[897.35,0.01],[897.37,1.0],[897.38,0.72],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670387994,[[897.33,20.76],[897.32,1.46],[897.31,5.94],[897.3,0.04],[897.29,7.92]],[[897.34,24.11],[897.35,0.01],[897.37,1.0],[897.38,0.72],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670388029,[[897.33,20.76],[897.32,1.46],[897.31,7.95],[897.3,0.04],[897.29,7.92]],[[897.34,24.11],[897.35,0.01],[897.37,1.0],[897.38,0.72],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670388507,[[897.33,17.17],[897.32,1.46],[897.31,7.72],[897.3,0.04],[897.29,7.92]],[[897.34,26.06],[897.35,0.01],[897.37,1.0],[897.38,0.72],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670388669,[[897.33,18.59],[897.32,1.46],[897.31,2.71],[897.3,5.14],[897.29,7.92]],[[897.34,26.06],[897.35,0.01],[897.37,1.0],[897.38,0.72],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670388789,[[897.33,18.56],[897.32,1.46],[897.31,2.71],[897.3,5.14],[897.29,7.92]],[[897.34,26.14],[897.35,0.01],[897.37,1.0],[897.38,0.72],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670388862,[[897.33,18.59],[897.32,1.46],[897.31,2.71],[897.3,5.14],[897.29,7.92]],[[897.34,24.42],[897.35,0.01],[897.37,1.0],[897.38,0.72],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670389001,[[897.33,17.14],[897.32,1.46],[897.31,2.71],[897.3,5.14],[897.29,7.92]],[[897.34,22.81],[897.35,0.01],[897.37,1.0],[897.38,0.72],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670389046,[[897.33,17.14],[897.32,1.46],[897.31,2.71],[897.3,5.14],[897.29,7.92]],[[897.34,24.31],[897.35,0.01],[897.37,1.0],[897.38,0.72],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670389156,[[897.33,17.14],[897.32,1.46],[897.31,2.71],[897.3,5.16],[897.29,7.92]],[[897.34,25.98],[897.35,0.01],[897.37,1.0],[897.38,0.72],[897.39,2.18]]]
["binance-futures","BNBUSDT",1765670389294,[[897.33,17.14],[897.32,1.46],[897.31,2.71],[897.3,5.16],[897.29,7.92]],[[897.34,23.79],[897.35,0.01],[897.38,0.72],[897.39,2.18],[897.41,18.41]]]
["binance-futures","BNBUSDT",1765670389355,[[897.33,17.14],[897.32,1.46],[897.31,7.72],[897.3,0.15],[897.29,7.92]],[[897.34,25.5],[897.35,0.01],[897.38,0.72],[897.39,2.18],[897.41,13.4]]]
["binance-futures","BNBUSDT",1765670389407,[[897.33,17.14],[897.32,1.46],[897.31,7.81],[897.3,0.15],[897.29,7.92]],[[897.34,25.47],[897.35,0.01],[897.38,0.72],[897.39,2.18],[897.41,13.4]]]
["binance-futures","BNBUSDT",1765670389424,[[897.33,17.14],[897.32,1.46],[897.31,7.81],[897.3,0.15],[897.29,7.92]],[[897.34,25.73],[897.35,0.01],[897.38,0.72],[897.39,2.18],[897.41,13.4]]]
["binance-futures","BNBUSDT",1765670389515,[[897.33,19.41],[897.32,1.73],[897.31,7.81],[897.3,0.15],[897.29,7.92]],[[897.34,24.2],[897.35,0.01],[897.38,0.72],[897.39,2.18],[897.41,13.4]]]
["binance-futures","BNBUSDT",1765670389632,[[897.33,19.38],[897.32,1.73],[897.31,7.81],[897.3,0.15],[897.29,7.92]],[[897.34,22.49],[897.35,0.01],[897.38,0.72],[897.39,2.18],[897.41,18.41]]]
["binance-futures","BNBUSDT",1765670389873,[[897.33,19.38],[897.32,1.73],[897.31,7.81],[897.3,0.15],[897.29,7.92]],[[897.34,22.48],[897.35,0.01],[897.38,0.72],[897.39,2.18],[897.41,13.4]]]
["binance-futures","BNBUSDT",1765670389960,[[897.33,20.34],[897.32,6.74],[897.31,2.8],[897.3,0.15],[897.29,7.92]],[[897.34,22.48],[897.35,0.01],[897.38,0.72],[897.39,2.18],[897.41,13.4]]]
["binance-futures","BNBUSDT",1765670390041,[[897.33,20.34],[897.32,6.84],[897.31,2.8],[897.3,0.15],[897.29,7.92]],[[897.34,22.48],[897.35,0.01],[897.38,0.72],[897.39,2.18],[897.41,13.4]]]
["binance-futures","BNBUSDT",1765670390094,[[897.33,20.34],[897.32,6.84],[897.31,2.8],[897.3,0.15],[897.29,7.92]],[[897.34,22.47],[897.35,0.01],[897.38,0.17],[897.39,2.18],[897.41,13.4]]]
["binance-futures","BNBUSDT",1765670390157,[[897.33,20.2],[897.32,6.84],[897.31,2.83],[897.3,0.15],[897.29,7.92]],[[897.34,22.47],[897.35,0.01],[897.38,0.17],[897.39,2.18],[897.41,13.4]]]
["binance-futures","BNBUSDT",1765670390224,[[897.33,20.2],[897.32,6.84],[897.31,2.83],[897.3,0.15],[897.29,2.12]],[[897.34,22.47],[897.35,0.01],[897.38,0.17],[897.39,2.18],[897.41,13.4]]]
["binance-futures","BNBUSDT",1765670390272,[[897.33,20.19],[897.32,5.42],[897.31,2.83],[897.3,0.15],[897.29,2.12]],[[897.34,22.46],[897.35,0.01],[897.38,0.17],[897.39,2.18],[897.41,13.4]]]
["binance-futures","BNBUSDT",1765670390612,[[897.33,16.54],[897.32,0.31],[897.31,2.74],[897.3,0.06],[897.29,9.12]],[[897.34,25.89],[897.35,0.01],[897.38,0.17],[897.39,2.18],[897.41,13.4]]]
["binance-futures","BNBUSDT",1765670390664,[[897.33,16.54],[897.32,2.19],[897.31,7.72],[897.3,0.04],[897.29,9.12]],[[897.34,25.89],[897.35,0.01],[897.38,0.17],[897.39,2.18],[897.41,18.41]]]
["binance-futures","BNBUSDT",1765670390713,[[897.33,11.94],[897.32,2.19],[897.31,2.71],[897.3,0.06],[897.29,7.0]],[[897.34,27.46],[897.35,0.01],[897.38,2.71],[897.39,2.18],[897.41,12.4]]]
["binance-futures","BNBUSDT",1765670390772,[[897.33,11.94],[897.32,2.19],[897.31,2.71],[897.3,0.06],[897.29,7.0]],[[897.34,27.46],[897.35,0.01],[897.38,2.71],[897.39,2.31],[897.4,19.05]]]
["binance-futures","BNBUSDT",1765670390813,[[897.33,11.94],[897.32,2.19],[897.31,2.71],[897.3,0.04],[897.29,7.0]],[[897.34,27.46],[897.35,0.01],[897.38,2.71],[897.39,2.31],[897.4,19.05]]]
["binance-futures","BNBUSDT",1765670390982,[[897.33,11.94],[897.32,2.19],[897.31,0.79],[897.3,0.02],[897.29,7.0]],[[897.34,27.46],[897.35,0.01],[897.38,2.71],[897.39,2.31],[897.4,19.05]]]
["binance-futures","BNBUSDT",1765670391043,[[897.33,11.94],[897.32,1.58],[897.31,2.28],[897.3,0.02],[897.29,7.0]],[[897.34,27.46],[897.35,0.01],[897.38,2.71],[897.39,2.31],[897.4,19.05]]]
["binance-futures","BNBUSDT",1765670391103,[[897.33,11.94],[897.32,1.58],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,27.43],[897.35,0.01],[897.38,2.71],[897.39,2.31],[897.4,19.05]]]
["binance-futures","BNBUSDT",1765670391274,[[897.33,11.97],[897.32,1.58],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,27.43],[897.35,0.01],[897.38,2.71],[897.39,2.31],[897.4,19.05]]]
["binance-futures","BNBUSDT",1765670391593,[[897.33,11.97],[897.32,1.58],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,27.43],[897.35,0.01],[897.38,2.71],[897.39,2.31],[897.4,14.04]]]
["binance-futures","BNBUSDT",1765670391648,[[897.33,11.97],[897.32,1.58],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,27.46],[897.35,0.01],[897.38,2.71],[897.39,2.31],[897.4,14.04]]]
["binance-futures","BNBUSDT",1765670391713,[[897.33,11.97],[897.32,1.58],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,26.79],[897.35,0.01],[897.38,2.71],[897.39,2.31],[897.4,14.04]]]
["binance-futures","BNBUSDT",1765670391766,[[897.33,11.97],[897.32,1.58],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,26.79],[897.35,0.01],[897.37,5.01],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670391820,[[897.33,11.97],[897.32,1.58],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,26.79],[897.35,0.01],[897.37,5.08],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670391889,[[897.33,11.97],[897.32,0.31],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,26.79],[897.35,0.01],[897.37,5.08],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670392011,[[897.33,11.97],[897.32,1.82],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,26.79],[897.35,0.01],[897.37,5.08],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670392170,[[897.33,11.97],[897.32,1.82],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,26.79],[897.35,0.01],[897.37,5.08],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670392412,[[897.33,11.97],[897.32,1.82],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,26.9],[897.35,0.01],[897.37,5.08],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670392458,[[897.33,11.97],[897.32,1.82],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,27.39],[897.35,0.01],[897.37,5.08],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670392513,[[897.33,12.04],[897.32,1.82],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,27.39],[897.35,0.01],[897.37,5.08],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670392666,[[897.33,13.83],[897.32,1.82],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,25.64],[897.35,0.01],[897.37,5.08],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670392717,[[897.33,13.83],[897.32,1.82],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,25.64],[897.35,0.01],[897.37,0.07],[897.38,2.71],[897.39,7.32]]]
["binance-futures","BNBUSDT",1765670392772,[[897.33,12.04],[897.32,1.82],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,27.59],[897.35,0.01],[897.37,0.07],[897.38,7.72],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670392897,[[897.33,12.04],[897.32,1.82],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,27.59],[897.35,0.01],[897.37,0.07],[897.38,7.72],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670393155,[[897.33,12.04],[897.32,1.82],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,27.62],[897.35,0.01],[897.37,0.07],[897.38,7.72],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670393466,[[897.33,12.04],[897.32,1.82],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,27.62],[897.35,0.01],[897.37,5.08],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670393524,[[897.33,12.04],[897.32,1.82],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,27.62],[897.35,0.01],[897.37,5.15],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670393657,[[897.33,12.04],[897.32,1.82],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,27.4],[897.35,0.01],[897.37,5.15],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670393694,[[897.33,12.04],[897.32,1.82],[897.31,2.38],[897.3,0.02],[897.29,7.0]],[[897.34,27.62],[897.35,0.01],[897.37,5.15],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670393952,[[897.33,12.04],[897.32,1.82],[897.31,0.89],[897.3,0.02],[897.29,7.0]],[[897.34,27.62],[897.35,0.01],[897.37,5.15],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670394010,[[897.33,12.04],[897.32,1.82],[897.31,0.79],[897.3,0.02],[897.29,7.0]],[[897.34,27.62],[897.35,0.01],[897.37,5.15],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670394051,[[897.33,12.04],[897.32,1.82],[897.31,0.79],[897.3,1.6],[897.29,7.0]],[[897.34,27.62],[897.35,0.01],[897.37,5.15],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670394113,[[897.33,13.81],[897.32,1.82],[897.31,0.79],[897.3,1.62],[897.29,7.0]],[[897.34,27.62],[897.35,0.01],[897.37,5.15],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670394176,[[897.33,13.84],[897.32,1.82],[897.31,0.79],[897.3,1.62],[897.29,7.0]],[[897.34,26.53],[897.35,0.01],[897.37,5.15],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670394229,[[897.33,12.04],[897.32,1.82],[897.31,0.79],[897.3,1.62],[897.29,7.0]],[[897.34,27.46],[897.35,0.01],[897.37,5.15],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670394372,[[897.33,12.04],[897.32,1.82],[897.31,0.79],[897.3,1.62],[897.29,7.0]],[[897.34,26.56],[897.35,0.01],[897.37,5.15],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670394698,[[897.33,12.05],[897.32,1.82],[897.31,0.79],[897.3,1.62],[897.29,7.0]],[[897.34,26.49],[897.35,0.01],[897.37,5.15],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670394919,[[897.33,13.73],[897.32,1.82],[897.31,0.79],[897.3,1.62],[897.29,7.0]],[[897.34,26.49],[897.35,0.01],[897.37,5.15],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670395082,[[897.33,13.66],[897.32,1.82],[897.31,0.79],[897.3,1.62],[897.29,7.0]],[[897.34,26.38],[897.35,0.01],[897.37,5.15],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670395187,[[897.33,13.66],[897.32,1.82],[897.31,0.79],[897.3,1.62],[897.29,7.0]],[[897.34,26.35],[897.35,0.01],[897.37,5.15],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670395315,[[897.33,20.47],[897.32,1.82],[897.31,0.79],[897.3,1.62],[897.29,7.0]],[[897.34,22.79],[897.35,0.01],[897.37,5.15],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670395428,[[897.33,20.47],[897.32,1.82],[897.31,0.79],[897.3,1.62],[897.29,7.0]],[[897.34,22.79],[897.35,0.01],[897.37,5.15],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670395511,[[897.33,20.83],[897.32,1.82],[897.31,0.79],[897.3,1.62],[897.29,7.0]],[[897.34,22.78],[897.35,0.01],[897.37,5.15],[897.38,2.71],[897.39,2.31]]]
["binance-futures","BNBUSDT",1765670395683,[[897.37,55.16],[897.36,29.05],[897.35,0.02],[897.34,15.57],[897.33,14.39]],[[897.38,4.11],[897.4,0.02],[897.41,0.03],[897.42,0.01],[897.43,0.24]]]
["binance-futures","BNBUSDT",1765670395735,[[897.55,19.19],[897.54,0.21],[897.53,5.29],[897.52,7.95],[897.51,7.88]],[[897.56,1.66],[897.57,50.31],[897.6,2.26],[897.61,0.01],[897.62,4.39]]]
["binance-futures","BNBUSDT",1765670395787,[[897.55,35.57],[897.54,19.09],[897.53,5.31],[897.52,4.9],[897.51,21.74]],[[897.56,6.56],[897.57,48.64],[897.58,0.49],[897.59,0.39],[897.6,0.04]]]
["binance-futures","BNBUSDT",1765670395836,[[897.55,35.26],[897.54,19.09],[897.53,5.31],[897.52,4.9],[897.51,15.55]],[[897.56,6.87],[897.57,48.64],[897.58,0.49],[897.59,0.39],[897.6,0.04]]]
["binance-futures","BNBUSDT",1765670395879,[[897.55,26.6],[897.54,13.62],[897.53,0.02],[897.52,2.5],[897.51,9.96]],[[897.56,32.4],[897.57,49.5],[897.58,0.49],[897.59,0.39],[897.6,0.04]]]
["binance-futures","BNBUSDT",1765670395943,[[897.55,26.6],[897.54,11.66],[897.53,0.02],[897.52,6.23],[897.51,2.52]],[[897.56,32.38],[897.57,49.5],[897.58,0.49],[897.59,0.39],[897.6,0.04]]]
["binance-futures","BNBUSDT",1765670395979,[[897.55,26.6],[897.54,11.66],[897.53,0.02],[897.52,5.21],[897.51,2.52]],[[897.56,20.79],[897.57,49.5],[897.58,0.49],[897.59,0.39],[897.6,5.05]]]
["binance-futures","BNBUSDT",1765670396042,[[897.55,26.61],[897.54,11.66],[897.53,0.02],[897.52,5.21],[897.51,2.52]],[[897.56,20.79],[897.57,49.5],[897.58,0.49],[897.59,0.39],[897.6,0.04]]]
["binance-futures","BNBUSDT",1765670396101,[[897.55,26.64],[897.54,11.66],[897.53,0.02],[897.52,4.49],[897.51,2.52]],[[897.56,22.7],[897.57,48.64],[897.58,0.49],[897.59,0.39],[897.6,0.04]]]
["binance-futures","BNBUSDT",1765670396202,[[897.55,26.64],[897.54,11.66],[897.53,0.02],[897.52,4.49],[897.51,2.52]],[[897.56,22.7],[897.57,48.28],[897.58,0.49],[897.59,0.39],[897.6,0.04]]]
["binance-futures","BNBUSDT",1765670396244,[[897.55,26.64],[897.54,11.66],[897.53,0.02],[897.52,5.72],[897.51,2.52]],[[897.56,22.7],[897.57,48.28],[897.58,0.49],[897.59,0.39],[897.6,0.04]]]
["binance-futures","BNBUSDT",1765670396330,[[897.55,26.52],[897.54,11.66],[897.53,0.02],[897.52,5.72],[897.51,2.52]],[[897.56,20.78],[897.57,48.28],[897.58,0.49],[897.59,0.41],[897.6,0.04]]]
["binance-futures","BNBUSDT",1765670396438,[[897.55,26.54],[897.54,11.66],[897.53,0.02],[897.52,5.72],[897.51,2.52]],[[897.56,20.78],[897.57,48.3],[897.58,0.49],[897.59,0.41],[897.6,0.04]]]
["binance-futures","BNBUSDT",1765670396629,[[897.55,26.54],[897.54,11.66],[897.53,0.02],[897.52,5.72],[897.51,2.52]],[[897.56,18.86],[897.57,48.3],[897.58,0.49],[897.59,0.41],[897.6,0.04]]]
["binance-futures","BNBUSDT",1765670396694,[[897.55,23.86],[897.54,11.66],[897.53,0.02],[897.52,2.59],[897.51,2.52]],[[897.56,31.26],[897.57,48.3],[897.58,5.78],[897.59,0.41],[897.6,0.04]]]
["binance-futures","BNBUSDT",1765670396741,[[897.55,23.86],[897.54,11.66],[897.53,0.02],[897.52,2.59],[897.51,2.52]],[[897.56,31.49],[897.57,48.3],[897.58,5.85],[897.59,0.41],[897.6,0.04]]]
["binance-futures","BNBUSDT",1765670396794,[[897.55,0.48],[897.54,0.02],[897.53,0.02],[897.51,0.02]],[[897.56,37.43],[897.57,56.07],[897.58,6.85],[897.59,0.41],[897.6,0.04]]]
["binance-futures","BNBUSDT",1765670396829,[[897.55,0.48],[897.54,0.02],[897.51,0.02],[897.48,2.64],[897.47,3.77]],[[897.56,43.46],[897.57,56.14],[897.58,13.62],[897.59,8.33],[897.6,0.04]]]
["binance-futures","BNBUSDT",1765670396892,[[897.55,0.48],[897.54,0.02],[897.48,2.64],[897.47,2.65]],[[897.56,43.46],[897.57,59.42],[897.58,13.62],[897.59,8.33],[897.6,0.05]]]
["binance-futures","BNBUSDT",1765670396952,[[897.55,0.48],[897.54,0.02],[897.48,2.62],[897.47,2.65],[897.44,13.73]],[[897.56,43.46],[897.57,59.49],[897.58,13.62],[897.59,8.34],[897.6,0.05]]]
["binance-futures","BNBUSDT",1765670397056,[[897.55,0.48],[897.54,0.02],[897.48,2.62],[897.47,2.65],[897.44,13.73]],[[897.56,43.46],[897.57,59.49],[897.58,13.64],[897.59,9.54],[897.6,0.05]]]
["binance-futures","BNBUSDT",1765670397250,[[897.55,0.48],[897.54,0.02],[897.48,2.63],[897.47,2.65],[897.44,13.73]],[[897.56,43.46],[897.57,59.49],[897.58,13.64],[897.59,9.54],[897.6,0.05]]]
["binance-futures","BNBUSDT",1765670397356,[[897.48,4.12],[897.47,2.6],[897.46,0.43],[897.45,0.02]],[[897.49,58.57],[897.5,0.01],[897.53,6.5],[897.54,12.5],[897.55,18.98]]]
["binance-futures","BNBUSDT",1765670397407,[[897.48,8.22],[897.47,0.07],[897.46,0.15],[897.45,0.02],[897.39,0.27]],[[897.49,58.57],[897.5,1.01],[897.53,5.5],[897.54,12.73],[897.55,17.34]]]
["binance-futures","BNBUSDT",1765670397459,[[897.48,8.52],[897.47,0.07],[897.46,0.15],[897.45,0.02],[897.39,0.27]],[[897.49,59.04],[897.5,1.01],[897.53,5.5],[897.54,12.73],[897.55,17.34]]]
["binance-futures","BNBUSDT",1765670397510,[[897.48,8.52],[897.47,0.07],[897.46,0.15],[897.45,0.02],[897.43,1.72]],[[897.49,60.92],[897.5,1.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670397549,[[897.48,8.52],[897.47,0.09],[897.46,0.15],[897.45,0.02],[897.43,1.72]],[[897.49,60.92],[897.5,1.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670397625,[[897.48,8.52],[897.47,0.09],[897.46,0.15],[897.45,0.02],[897.43,1.72]],[[897.49,60.97],[897.5,1.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670397718,[[897.48,8.55],[897.47,0.09],[897.46,0.15],[897.45,0.02],[897.43,1.72]],[[897.49,63.67],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670397829,[[897.48,8.55],[897.47,0.09],[897.46,0.15],[897.45,0.02]],[[897.49,63.67],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670397889,[[897.48,8.55],[897.47,0.09],[897.46,0.15],[897.45,0.02],[897.42,0.56]],[[897.49,63.64],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670397998,[[897.48,8.55],[897.47,0.09],[897.46,0.15],[897.45,0.02],[897.42,1.82]],[[897.49,63.67],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670398071,[[897.48,8.55],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,63.67],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670398250,[[897.48,8.55],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,64.34],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670398362,[[897.48,8.55],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,63.67],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670398415,[[897.48,8.55],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,52.04],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.44]]]
["binance-futures","BNBUSDT",1765670398544,[[897.48,8.72],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,52.04],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670398709,[[897.48,8.75],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,52.7],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670398767,[[897.48,8.75],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,50.66],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670399029,[[897.48,12.17],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,74.54],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670399067,[[897.48,12.17],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,74.54],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670399128,[[897.48,16.44],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,73.61],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670399266,[[897.48,16.47],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,74.54],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670399320,[[897.48,16.47],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,84.83],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670399459,[[897.48,16.47],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,84.84],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670399509,[[897.48,16.47],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,104.31],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670399657,[[897.48,16.47],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,104.1],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670399820,[[897.48,16.47],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,103.38],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670399861,[[897.48,16.47],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,104.05],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]
["binance-futures","BNBUSDT",1765670399981,[[897.48,16.47],[897.47,0.09],[897.46,0.17],[897.45,0.02],[897.42,1.83]],[[897.49,104.07],[897.5,0.01],[897.53,5.5],[897.54,12.73],[897.55,17.35]]]