{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1139338,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1765497600017,[[886.29,93.92],[886.27,44.75],[886.26,15.27],[886.25,9.71],[886.24,33.26]],[[886.3,0.39],[886.37,0.03],[886.4,0.18],[886.41,0.15],[886.43,3.71]]]
["binance-futures","BNBUSDT",1765497600059,[[886.29,93.89],[886.28,12.35],[886.27,18.48],[886.26,15.09],[886.25,9.71]],[[886.3,3.43],[886.35,0.65],[886.36,0.18],[886.37,0.03],[886.4,2.08]]]
["binance-futures","BNBUSDT",1765497600095,[[886.29,93.91],[886.28,13.57],[886.27,18.48],[886.26,15.09],[886.25,9.71]],[[886.3,3.43],[886.35,0.65],[886.36,0.18],[886.37,0.03],[886.4,2.08]]]
["binance-futures","BNBUSDT",1765497601026,[[886.29,112.96],[886.28,13.57],[886.27,18.48],[886.26,15.09],[886.25,9.71]],[[886.3,0.43],[886.35,0.65],[886.36,0.18],[886.37,0.03],[886.4,2.08]]]
["binance-futures","BNBUSDT",1765497601063,[[886.29,112.96],[886.28,13.57],[886.27,18.48],[886.26,15.09],[886.25,9.71]],[[886.3,2.83],[886.35,0.65],[886.36,0.18],[886.37,0.03],[886.4,2.08]]]
["binance-futures","BNBUSDT",1765497601181,[[886.29,110.76],[886.28,13.57],[886.27,18.48],[886.26,15.09],[886.25,9.71]],[[886.3,3.43],[886.31,0.03],[886.32,0.02],[886.34,0.47],[886.35,0.65]]]
["binance-futures","BNBUSDT",1765497601237,[[886.29,148.06],[886.28,13.57],[886.27,13.27],[886.26,15.09],[886.25,9.71]],[[886.3,9.87],[886.31,0.03],[886.32,0.02],[886.34,0.47],[886.35,0.65]]]
["binance-futures","BNBUSDT",1765497601293,[[886.29,154.56],[886.28,13.57],[886.27,13.27],[886.26,15.09],[886.25,9.71]],[[886.3,9.86],[886.31,0.03],[886.32,0.02],[886.34,0.47],[886.35,0.65]]]
["binance-futures","BNBUSDT",1765497601351,[[886.39,7.58],[886.35,1.9],[886.3,3.87],[886.29,50.11],[886.28,13.57]],[[886.4,13.73],[886.42,5.32],[886.43,1.81],[886.48,6.52],[886.49,1.95]]]
["binance-futures","BNBUSDT",1765497601401,[[886.39,103.06],[886.38,0.7],[886.3,3.98],[886.29,49.8],[886.28,13.57]],[[886.4,18.31],[886.42,0.01],[886.43,1.81],[886.47,2.73],[886.48,6.52]]]
["binance-futures","BNBUSDT",1765497601450,[[886.39,103.06],[886.38,0.01],[886.3,3.98],[886.29,49.8],[886.28,13.57]],[[886.4,20.06],[886.42,0.01],[886.43,1.81],[886.44,1.29],[886.47,2.73]]]
["binance-futures","BNBUSDT",1765497601507,[[886.39,103.06],[886.38,0.01],[886.33,1.06],[886.3,3.98],[886.29,43.45]],[[886.4,20.06],[886.42,0.01],[886.43,1.81],[886.44,1.29],[886.47,2.73]]]
["binance-futures","BNBUSDT",1765497601556,[[886.39,103.06],[886.38,0.01],[886.33,1.06],[886.3,3.98],[886.29,43.44]],[[886.4,21.79],[886.42,0.01],[886.43,1.81],[886.44,1.29],[886.47,2.73]]]
["binance-futures","BNBUSDT",1765497601612,[[886.39,100.75],[886.38,0.01],[886.33,1.06],[886.3,3.98],[886.29,43.44]],[[886.4,23.59],[886.42,0.01],[886.43,1.81],[886.44,1.29],[886.47,2.73]]]
["binance-futures","BNBUSDT",1765497601645,[[886.39,100.75],[886.38,0.03],[886.33,1.06],[886.3,3.98],[886.29,43.44]],[[886.4,23.59],[886.42,0.01],[886.43,1.81],[886.44,1.29],[886.47,2.73]]]
["binance-futures","BNBUSDT",1765497601718,[[886.39,100.75],[886.38,0.03],[886.33,1.21],[886.3,10.42],[886.29,37.98]],[[886.4,24.26],[886.42,0.01],[886.43,1.81],[886.44,1.29],[886.45,1.23]]]
["binance-futures","BNBUSDT",1765497601753,[[886.39,100.75],[886.38,0.03],[886.33,1.21],[886.3,10.53],[886.29,37.98]],[[886.4,24.26],[886.42,0.01],[886.43,1.81],[886.44,1.29],[886.45,1.23]]]
["binance-futures","BNBUSDT",1765497601843,[[886.39,100.76],[886.38,0.03],[886.33,1.21],[886.3,10.53],[886.29,37.97]],[[886.4,24.26],[886.42,0.01],[886.43,1.81],[886.44,1.31],[886.45,1.23]]]
["binance-futures","BNBUSDT",1765497602012,[[886.39,100.77],[886.38,0.03],[886.33,1.21],[886.3,10.53],[886.29,37.95]],[[886.4,24.26],[886.42,0.01],[886.43,1.81],[886.44,1.31],[886.45,1.23]]]
["binance-futures","BNBUSDT",1765497602064,[[886.39,95.77],[886.38,0.03],[886.33,0.15],[886.32,0.01],[886.3,10.88]],[[886.4,27.56],[886.41,0.02],[886.42,1.28],[886.44,2.58],[886.45,1.23]]]
["binance-futures","BNBUSDT",1765497602116,[[886.39,124.37],[886.38,0.03],[886.33,0.15],[886.32,0.01],[886.3,13.08]],[[886.4,34.57],[886.41,0.02],[886.42,0.01],[886.44,1.31],[886.45,1.23]]]
["binance-futures","BNBUSDT",1765497602168,[[886.39,139.06],[886.38,0.03],[886.34,1.06],[886.33,0.15],[886.32,0.02]],[[886.4,29.49],[886.41,0.02],[886.42,0.01],[886.44,1.31],[886.45,0.13]]]
["binance-futures","BNBUSDT",1765497602220,[[886.39,139.02],[886.38,0.03],[886.34,1.06],[886.33,0.15],[886.32,0.02]],[[886.4,25.1],[886.41,0.02],[886.42,0.01],[886.44,1.31],[886.45,1.19]]]
["binance-futures","BNBUSDT",1765497602278,[[886.39,139.04],[886.38,0.03],[886.34,1.06],[886.33,0.15],[886.32,0.02]],[[886.4,27.09],[886.41,0.02],[886.42,0.01],[886.44,1.31],[886.45,1.19]]]
["binance-futures","BNBUSDT",1765497602329,[[886.39,139.06],[886.38,0.03],[886.34,1.06],[886.33,0.15],[886.32,0.02]],[[886.4,9.67],[886.41,0.02],[886.42,0.01],[886.44,1.31],[886.45,0.13]]]
["binance-futures","BNBUSDT",1765497602380,[[886.39,141.33],[886.38,0.03],[886.34,1.06],[886.33,0.15],[886.32,0.02]],[[886.4,11.18],[886.41,0.02],[886.42,0.01],[886.44,0.08],[886.45,0.13]]]
["binance-futures","BNBUSDT",1765497602436,[[886.39,139.35],[886.38,0.03],[886.34,1.06],[886.33,0.15],[886.32,0.02]],[[886.4,11.68],[886.41,0.02],[886.42,0.01],[886.44,0.08],[886.45,0.13]]]
["binance-futures","BNBUSDT",1765497602487,[[886.39,139.35],[886.38,0.03],[886.34,1.06],[886.33,0.15],[886.32,0.02]],[[886.4,11.16],[886.41,0.02],[886.42,0.01],[886.44,0.08],[886.45,0.13]]]
["binance-futures","BNBUSDT",1765497602540,[[886.39,139.35],[886.38,0.03],[886.34,1.06],[886.33,0.15],[886.32,0.02]],[[886.4,5.26],[886.41,0.02],[886.42,0.01],[886.44,0.08],[886.45,0.13]]]
["binance-futures","BNBUSDT",1765497602596,[[886.39,139.35],[886.38,0.03],[886.34,1.06],[886.33,0.15],[886.32,0.02]],[[886.4,11.27],[886.41,0.02],[886.42,0.01],[886.44,0.08],[886.45,0.13]]]
["binance-futures","BNBUSDT",1765497602645,[[886.39,139.35],[886.38,0.03],[886.34,1.06],[886.33,0.15],[886.32,0.02]],[[886.4,19.54],[886.41,0.02],[886.42,0.01],[886.44,0.08],[886.45,1.19]]]
["binance-futures","BNBUSDT",1765497602703,[[886.39,144.64],[886.38,0.03],[886.34,1.06],[886.33,0.15],[886.32,0.02]],[[886.42,0.01],[886.44,0.08],[886.45,1.19],[886.68,24.45],[886.71,19.68]]]
["binance-futures","BNBUSDT",1765497602755,[[886.46,2.94],[886.44,4.65],[886.43,208.99],[886.42,33.11],[886.41,12.45]],[[886.47,1.54],[886.48,3.89],[886.49,0.04],[886.5,0.46],[886.51,0.06]]]
["binance-futures","BNBUSDT",1765497602807,[[886.46,60.62],[886.45,7.59],[886.44,61.58],[886.43,25.34],[886.42,25.73]],[[886.47,12.43],[886.48,3.89],[886.49,0.04],[886.5,0.46],[886.51,0.04]]]
["binance-futures","BNBUSDT",1765497602860,[[886.46,10.31],[886.44,7.4],[886.43,4.23],[886.42,6.8]],[[886.47,27.72],[886.48,3.89],[886.49,5.33],[886.5,0.46],[886.51,0.04]]]
["binance-futures","BNBUSDT",1765497602910,[[886.46,139.1],[886.43,0.26],[886.42,6.71],[886.4,6.24],[886.39,0.18]],[[886.47,27.06],[886.48,3.89],[886.49,5.33],[886.5,0.46],[886.51,0.04]]]
["binance-futures","BNBUSDT",1765497602956,[[886.46,139.12],[886.45,0.01],[886.43,2.21],[886.42,0.02],[886.4,6.24]],[[886.47,30.04],[886.48,3.89],[886.49,5.33],[886.5,0.46],[886.51,0.04]]]
["binance-futures","BNBUSDT",1765497603008,[[886.46,139.12],[886.45,0.01],[886.43,0.28],[886.42,0.02],[886.4,6.24]],[[886.47,30.6],[886.48,3.89],[886.49,5.33],[886.5,0.46],[886.51,0.04]]]
["binance-futures","BNBUSDT",1765497603071,[[886.46,139.18],[886.45,0.01],[886.43,0.28],[886.42,0.02],[886.4,4.04]],[[886.47,30.6],[886.48,3.89],[886.49,5.33],[886.5,0.46],[886.51,0.04]]]
["binance-futures","BNBUSDT",1765497603118,[[886.46,139.19],[886.45,0.01],[886.43,0.28],[886.42,0.02],[886.4,0.17]],[[886.47,30.59],[886.48,3.89],[886.49,5.33],[886.5,0.46],[886.51,0.04]]]
["binance-futures","BNBUSDT",1765497603179,[],[[886.3,31.8],[886.31,12.96],[886.32,0.41],[886.33,0.81],[886.34,9.03]]]
["binance-futures","BNBUSDT",1765497603231,[[886.29,4.75],[886.28,0.03],[886.24,5.17],[886.23,0.08],[886.2,2.66]],[[886.3,24.93],[886.31,7.67],[886.32,0.41],[886.33,0.14],[886.34,9.03]]]
["binance-futures","BNBUSDT",1765497603277,[[886.29,9.39],[886.28,0.02],[886.24,5.17],[886.23,0.08],[886.2,2.66]],[[886.3,17.08],[886.31,0.12],[886.32,0.01],[886.33,4.25],[886.34,2.4]]]
["binance-futures","BNBUSDT",1765497603328,[[886.29,9.39],[886.28,0.02],[886.24,5.17],[886.23,0.08],[886.2,2.66]],[[886.3,20.36],[886.31,0.12],[886.32,0.01],[886.33,0.26],[886.34,2.4]]]
["binance-futures","BNBUSDT",1765497603378,[[886.29,4.77],[886.28,0.02],[886.24,3.27],[886.23,0.08],[886.22,0.02]],[[886.3,22.71],[886.31,0.12],[886.32,0.01],[886.33,0.26],[886.34,4.3]]]
["binance-futures","BNBUSDT",1765497603438,[[886.29,4.77],[886.28,0.02],[886.24,3.27],[886.23,0.08],[886.22,1.92]],[[886.3,22.71],[886.31,0.12],[886.32,0.01],[886.33,0.28],[886.34,4.3]]]
["binance-futures","BNBUSDT",1765497603484,[[886.29,4.63],[886.28,0.02],[886.24,3.27],[886.23,0.08],[886.22,1.92]],[[886.3,20.96],[886.31,0.2],[886.32,0.01],[886.33,0.28],[886.34,4.3]]]
["binance-futures","BNBUSDT",1765497603547,[[886.29,4.64],[886.28,0.02],[886.24,3.27],[886.23,0.07],[886.22,1.92]],[[886.3,21.98],[886.31,0.2],[886.32,0.01],[886.33,0.28],[886.34,4.3]]]
["binance-futures","BNBUSDT",1765497603599,[[886.29,4.64],[886.28,0.02],[886.24,3.27],[886.23,0.05],[886.22,1.92]],[[886.3,23.68],[886.31,0.2],[886.32,0.01],[886.33,0.28],[886.34,4.3]]]
["binance-futures","BNBUSDT",1765497603652,[[886.29,6.29],[886.28,0.02],[886.24,3.38],[886.23,0.05],[886.22,1.92]],[[886.3,31.25],[886.31,0.2],[886.32,0.01],[886.33,0.28],[886.34,2.4]]]
["binance-futures","BNBUSDT",1765497603701,[[886.29,6.28],[886.28,0.02],[886.24,3.38],[886.23,0.05],[886.22,1.92]],[[886.3,27.58],[886.31,0.2],[886.32,0.01],[886.33,0.28],[886.34,2.4]]]
["binance-futures","BNBUSDT",1765497603758,[[886.29,4.09],[886.28,0.02],[886.24,3.38],[886.23,0.05],[886.22,0.02]],[[886.3,40.62],[886.31,0.14],[886.32,0.01],[886.33,0.28],[886.34,2.4]]]
["binance-futures","BNBUSDT",1765497603809,[[886.29,0.22],[886.28,0.02],[886.24,0.01],[886.23,0.05],[886.22,0.02]],[[886.3,47.92],[886.31,0.14],[886.32,0.01],[886.33,0.28],[886.34,2.4]]]
["binance-futures","BNBUSDT",1765497603863,[[886.29,3.33],[886.28,0.02],[886.24,0.01],[886.23,0.05],[886.22,1.92]],[[886.3,47.92],[886.31,0.14],[886.32,0.01],[886.33,0.28],[886.34,2.4]]]
["binance-futures","BNBUSDT",1765497603914,[[886.29,26.66],[886.28,0.02],[886.27,5.3],[886.24,1.07],[886.23,0.05]],[[886.3,13.45],[886.31,0.03],[886.32,5.08],[886.33,0.04],[886.38,0.01]]]
["binance-futures","BNBUSDT",1765497603967,[[886.32,80.46],[886.31,37.53],[886.3,16.58],[886.29,29.15],[886.28,1.02]],[[886.33,0.01],[886.37,0.12],[886.38,0.01],[886.39,0.13],[886.4,0.31]]]
["binance-futures","BNBUSDT",1765497604019,[[886.37,9.55],[886.36,18.25],[886.35,43.36],[886.34,32.28],[886.33,43.74]],[[886.38,0.01],[886.39,0.02],[886.4,0.06],[886.41,0.02],[886.47,6.19]]]
["binance-futures","BNBUSDT",1765497604069,[[886.38,9.07],[886.37,87.82],[886.36,46.51],[886.35,38.48],[886.34,6.43]],[[886.39,0.02],[886.4,0.04],[886.41,0.02],[886.43,0.02],[886.46,0.02]]]
["binance-futures","BNBUSDT",1765497604122,[[886.39,22.93],[886.38,63.35],[886.37,42.66],[886.36,36.44],[886.35,30.95]],[[886.4,0.04],[886.41,0.02],[886.46,14.88],[886.58,4.28],[886.59,17.42]]]
["binance-futures","BNBUSDT",1765497604172,[[886.4,13.21],[886.39,56.81],[886.38,35.8],[886.37,42.64],[886.36,36.44]],[[886.41,0.02],[886.46,9.81],[886.47,4.39],[886.58,4.28],[886.59,17.42]]]
["binance-futures","BNBUSDT",1765497604227,[[886.45,57.51],[886.44,1.06],[886.43,6.0],[886.41,18.51],[886.4,28.72]],[[886.46,10.25],[886.47,4.38],[886.48,3.89],[886.49,5.13],[886.58,4.28]]]
["binance-futures","BNBUSDT",1765497604278,[[886.45,50.13],[886.43,0.09],[886.42,6.22],[886.41,7.28],[886.4,17.17]],[[886.46,13.06],[886.47,4.38],[886.48,3.89],[886.49,0.06],[886.5,3.22]]]
["binance-futures","BNBUSDT",1765497604337,[[886.45,4.72],[886.43,0.02],[886.42,2.93],[886.41,0.1],[886.4,0.33]],[[886.46,33.38],[886.47,4.38],[886.48,9.18],[886.49,0.06],[886.5,3.22]]]
["binance-futures","BNBUSDT",1765497604391,[],[[886.33,30.55],[886.34,8.24],[886.35,9.9],[886.36,30.17],[886.37,26.01]]]
["binance-futures","BNBUSDT",1765497604443,[[886.32,0.04],[886.24,0.18],[886.22,0.02],[886.21,2.21],[886.2,3.81]],[[886.33,66.03],[886.34,0.11],[886.35,0.52],[886.36,35.26],[886.37,25.02]]]
["binance-futures","BNBUSDT",1765497604497,[[886.24,2.47],[886.22,0.02],[886.2,1.55]],[[886.25,13.84],[886.28,59.76],[886.29,24.92],[886.3,37.44],[886.31,21.47]]]
["binance-futures","BNBUSDT",1765497604548,[[886.24,0.19],[886.23,0.03],[886.22,0.02],[886.2,0.03],[886.19,0.02]],[[886.25,47.74],[886.27,34.71],[886.28,20.87],[886.29,11.76],[886.3,23.62]]]
["binance-futures","BNBUSDT",1765497604601,[[886.24,0.21],[886.23,2.32],[886.22,0.02],[886.2,0.02],[886.19,0.02]],[[886.25,43.92],[886.27,26.25],[886.28,20.87],[886.29,11.76],[886.3,23.62]]]
["binance-futures","BNBUSDT",1765497604657,[[886.23,4.31],[886.22,0.02],[886.2,0.02],[886.19,0.02]],[[886.24,49.42],[886.25,22.25],[886.26,6.25],[886.27,6.97],[886.28,20.87]]]
["binance-futures","BNBUSDT",1765497604707,[[886.23,2.04],[886.22,0.02],[886.2,0.02],[886.19,0.02],[886.15,4.52]],[[886.24,49.36],[886.25,17.86],[886.26,3.37],[886.27,6.97],[886.28,20.87]]]
["binance-futures","BNBUSDT",1765497604757,[[886.23,3.38],[886.22,0.02],[886.2,0.02],[886.17,2.22],[886.16,2.95]],[[886.24,54.43],[886.25,17.87],[886.26,3.37],[886.27,6.97],[886.28,20.87]]]
["binance-futures","BNBUSDT",1765497604816,[[886.23,1.41],[886.22,0.02],[886.2,0.02],[886.17,0.02],[886.16,2.95]],[[886.24,54.42],[886.25,17.87],[886.26,3.37],[886.27,6.97],[886.28,20.87]]]
["binance-futures","BNBUSDT",1765497604870,[[886.16,1.78]],[[886.17,8.88],[886.19,35.25],[886.2,13.92],[886.21,59.55],[886.22,8.15]]]
["binance-futures","BNBUSDT",1765497604922,[[886.12,1.14],[886.11,0.01],[886.08,0.02],[886.07,2.26],[886.06,0.03]],[[886.13,50.85],[886.14,25.79],[886.16,22.43],[886.17,14.23],[886.18,11.0]]]
["binance-futures","BNBUSDT",1765497604969,[[886.12,0.28],[886.11,2.3],[886.08,0.02],[886.06,0.03]],[[886.13,57.09],[886.14,25.9],[886.16,21.43],[886.17,14.23],[886.18,11.0]]]
["binance-futures","BNBUSDT",1765497605027,[[886.11,0.17],[886.1,0.14],[886.08,0.02],[886.06,0.03],[886.04,0.6]],[[886.12,60.18],[886.13,25.96],[886.14,8.27],[886.16,21.43],[886.17,21.89]]]
["binance-futures","BNBUSDT",1765497605079,[[886.11,0.16],[886.1,0.14],[886.08,0.02],[886.06,0.03],[886.05,0.04]],[[886.12,75.6],[886.13,25.97],[886.14,8.27],[886.16,21.43],[886.17,21.89]]]
["binance-futures","BNBUSDT",1765497605134,[[886.1,0.16],[886.08,0.02],[886.06,0.01],[886.05,0.04]],[[886.11,78.43],[886.12,55.73],[886.13,20.62],[886.14,8.27],[886.16,21.43]]]
["binance-futures","BNBUSDT",1765497605181,[[886.1,0.16],[886.08,0.02],[886.06,0.01],[886.05,0.04],[886.02,0.01]],[[886.11,78.53],[886.12,55.73],[886.13,20.62],[886.14,8.27],[886.16,21.43]]]
["binance-futures","BNBUSDT",1765497605242,[[886.08,0.02],[886.06,0.01],[886.05,0.04],[886.04,0.6],[886.03,2.96]],[[886.09,35.17],[886.1,18.56],[886.11,73.8],[886.12,47.59],[886.13,13.2]]]
["binance-futures","BNBUSDT",1765497605294,[[886.05,0.03],[886.04,0.6],[886.03,2.96]],[[886.06,63.05],[886.08,0.01],[886.09,37.62],[886.1,22.35],[886.11,32.2]]]
["binance-futures","BNBUSDT",1765497605346,[[886.05,2.38],[886.04,0.58],[886.03,2.96],[885.99,1.92],[885.96,5.02]],[[886.06,54.2],[886.08,0.01],[886.09,25.61],[886.1,17.06],[886.11,26.84]]]
["binance-futures","BNBUSDT",1765497605399,[[886.05,2.44],[886.04,0.58],[886.03,2.96],[885.99,1.92],[885.96,5.02]],[[886.06,54.2],[886.08,0.01],[886.09,25.61],[886.1,17.06],[886.11,26.84]]]
["binance-futures","BNBUSDT",1765497605446,[[886.05,2.46],[886.04,0.6],[886.03,2.96],[885.99,1.92],[885.96,5.01]],[[886.06,54.22],[886.07,0.01],[886.08,0.01],[886.09,25.61],[886.1,17.06]]]
["binance-futures","BNBUSDT",1765497605505,[[886.05,0.91],[886.04,0.6],[886.03,2.96],[885.99,0.01],[885.96,5.01]],[[886.06,53.79],[886.07,0.01],[886.08,0.01],[886.09,25.61],[886.1,17.06]]]
["binance-futures","BNBUSDT",1765497605560,[[886.05,0.91],[886.04,0.6],[886.03,2.96],[885.99,0.01],[885.96,5.01]],[[886.06,53.79],[886.07,0.01],[886.08,0.01],[886.09,25.61],[886.1,17.06]]]
["binance-futures","BNBUSDT",1765497605609,[[886.05,0.93],[886.04,0.6],[886.03,2.96],[885.99,0.01],[885.96,3.36]],[[886.06,53.3],[886.07,0.01],[886.08,0.01],[886.09,25.61],[886.1,17.06]]]
["binance-futures","BNBUSDT",1765497605633,[[886.05,0.91],[886.04,0.6],[886.03,2.96],[886.02,0.03],[885.99,0.01]],[[886.06,52.89],[886.07,0.01],[886.08,0.01],[886.09,25.61],[886.1,17.06]]]
["binance-futures","BNBUSDT",1765497605724,[[886.05,26.25],[886.04,0.6],[886.03,2.96],[886.02,1.93],[886.0,1.12]],[[886.06,10.36],[886.07,0.01],[886.08,0.01],[886.09,24.55],[886.1,17.07]]]
["binance-futures","BNBUSDT",1765497605776,[[886.06,58.08],[886.05,14.59],[886.04,0.6],[886.03,8.25],[886.02,0.03]],[[886.07,3.54],[886.08,0.01],[886.09,3.87],[886.1,3.88],[886.11,8.3]]]
["binance-futures","BNBUSDT",1765497605831,[[886.06,51.01],[886.05,12.47],[886.04,2.0],[886.03,3.06],[886.02,0.03]],[[886.07,5.74],[886.08,0.01],[886.09,3.87],[886.1,3.88],[886.11,6.5]]]
["binance-futures","BNBUSDT",1765497605870,[[886.06,28.41],[886.05,8.6],[886.04,0.6],[886.03,3.06],[886.02,0.03]],[[886.07,16.42],[886.08,0.01],[886.09,3.87],[886.1,3.88],[886.11,6.5]]]
["binance-futures","BNBUSDT",1765497605931,[[886.06,0.75],[886.05,7.66],[886.04,0.6],[886.03,2.96],[886.02,0.03]],[[886.07,18.81],[886.08,1.91],[886.09,5.42],[886.1,3.88],[886.11,6.5]]]
["binance-futures","BNBUSDT",1765497605989,[[886.05,0.39],[886.04,0.6],[886.03,2.96],[886.02,0.03]],[[886.07,24.2],[886.08,0.02],[886.09,10.71],[886.1,3.88],[886.11,6.5]]]
["binance-futures","BNBUSDT",1765497606041,[[886.05,0.37],[886.04,0.6],[886.03,2.96],[886.02,0.03],[885.96,1.45]],[[886.06,57.01],[886.07,9.32],[886.08,0.02],[886.09,10.84],[886.1,3.88]]]
["binance-futures","BNBUSDT",1765497606094,[[886.05,0.38],[886.04,0.6],[886.03,2.96],[886.02,0.03],[885.96,1.45]],[[886.06,57.15],[886.07,9.32],[886.08,3.31],[886.09,9.29],[886.1,3.88]]]
["binance-futures","BNBUSDT",1765497606134,[[886.05,0.38],[886.04,0.6],[886.03,2.96],[886.02,0.03],[885.96,1.45]],[[886.06,57.14],[886.07,9.32],[886.08,3.88],[886.09,9.29],[886.1,3.88]]]
["binance-futures","BNBUSDT",1765497606192,[[886.05,0.38],[886.04,0.6],[886.03,2.96],[886.02,0.03],[885.96,1.45]],[[886.06,57.14],[886.07,9.32],[886.08,3.88],[886.09,9.29],[886.1,3.9]]]
["binance-futures","BNBUSDT",1765497606287,[[886.05,0.38],[886.04,0.6],[886.03,2.96],[886.02,0.03],[886.0,0.06]],[[886.06,57.14],[886.07,9.33],[886.08,3.88],[886.09,9.29],[886.1,3.9]]]
["binance-futures","BNBUSDT",1765497606339,[[886.05,0.4],[886.04,0.6],[886.03,2.96],[886.02,0.03],[886.0,0.06]],[[886.06,57.15],[886.07,9.33],[886.08,3.88],[886.09,9.29],[886.1,3.9]]]
["binance-futures","BNBUSDT",1765497606393,[[886.05,0.37],[886.04,0.6],[886.03,2.96],[886.02,0.03],[886.0,0.06]],[[886.06,57.14],[886.07,9.33],[886.08,3.88],[886.09,9.29],[886.1,3.9]]]
["binance-futures","BNBUSDT",1765497606447,[[886.03,4.71],[886.02,0.03],[886.0,0.06]],[[886.04,62.82],[886.05,10.65],[886.06,30.56],[886.07,9.33],[886.08,3.9]]]
["binance-futures","BNBUSDT",1765497606498,[[886.03,4.71],[886.02,0.03],[886.0,0.06],[885.96,2.62],[885.95,2.26]],[[886.04,63.79],[886.05,6.13],[886.06,30.44],[886.07,9.33],[886.08,3.9]]]
["binance-futures","BNBUSDT",1765497606546,[[886.03,4.71],[886.02,0.03],[886.0,0.06],[885.96,1.45],[885.95,2.26]],[[886.04,63.89],[886.05,6.15],[886.06,30.44],[886.07,9.33],[886.08,5.58]]]
["binance-futures","BNBUSDT",1765497606606,[[886.0,0.03],[885.96,0.06]],[[886.01,73.58],[886.02,0.4],[886.03,49.84],[886.04,36.39],[886.05,0.54]]]
["binance-futures","BNBUSDT",1765497606652,[[886.0,0.03],[885.96,0.06],[885.93,0.6],[885.92,1.18],[885.91,0.44]],[[886.01,72.93],[886.02,17.13],[886.03,34.38],[886.04,36.21],[886.05,0.54]]]
["binance-futures","BNBUSDT",1765497606708,[[885.96,0.06],[885.94,0.01],[885.93,0.01],[885.92,0.01],[885.91,0.02]],[[885.97,66.02],[885.98,54.65],[885.99,5.67],[886.0,33.47],[886.01,17.78]]]
["binance-futures","BNBUSDT",1765497606769,[[885.96,0.06],[885.94,0.01],[885.93,0.01],[885.92,0.01],[885.91,0.02]],[[885.97,71.78],[885.98,46.71],[885.99,5.67],[886.0,26.36],[886.01,17.78]]]
["binance-futures","BNBUSDT",1765497606855,[[885.96,0.06],[885.94,0.01],[885.93,0.01],[885.92,0.01],[885.91,0.02]],[[885.97,70.13],[885.98,46.71],[885.99,5.67],[886.0,26.36],[886.01,17.66]]]
["binance-futures","BNBUSDT",1765497606928,[[885.93,0.01],[885.92,0.01],[885.91,0.02]],[[885.94,6.73],[885.95,20.6],[885.96,0.4],[885.97,46.87],[885.98,24.71]]]
["binance-futures","BNBUSDT",1765497606980,[[885.89,0.2],[885.88,0.02],[885.87,0.01],[885.86,2.95],[885.85,1.41]],[[885.9,24.31],[885.91,68.71],[885.92,45.42],[885.93,0.4],[885.94,12.45]]]
["binance-futures","BNBUSDT",1765497607032,[[885.86,2.95],[885.85,0.03]],[[885.87,13.65],[885.88,5.15],[885.89,34.18],[885.9,67.13],[885.91,52.43]]]
["binance-futures","BNBUSDT",1765497607084,[[885.82,0.01],[885.81,0.03],[885.78,1.4],[885.77,1.01],[885.75,1.32]],[[885.85,36.93],[885.86,66.09],[885.87,68.77],[885.88,0.01],[885.89,13.42]]]
["binance-futures","BNBUSDT",1765497607136,[[885.82,9.3],[885.81,0.03],[885.78,0.03],[885.77,0.04],[885.76,0.9]],[[885.83,48.98],[885.84,53.53],[885.85,22.32],[885.86,17.26],[885.87,18.85]]]
["binance-futures","BNBUSDT",1765497607189,[[885.82,13.43],[885.81,0.03],[885.8,9.51],[885.78,0.03],[885.77,0.04]],[[885.83,8.26],[885.84,11.08],[885.85,7.98],[885.86,4.39],[885.87,5.95]]]
["binance-futures","BNBUSDT",1765497607238,[[885.82,24.08],[885.81,3.57],[885.8,14.69],[885.78,0.03],[885.77,0.04]],[[885.83,0.14],[885.84,0.11],[885.86,0.12],[885.87,0.12],[885.88,0.14]]]
["binance-futures","BNBUSDT",1765497607292,[[885.82,24.08],[885.81,3.67],[885.8,9.72],[885.78,0.03],[885.77,0.04]],[[885.83,0.14],[885.84,0.01],[885.87,0.12],[885.88,0.14],[885.89,0.33]]]
["binance-futures","BNBUSDT",1765497607348,[[885.82,24.1],[885.81,3.67],[885.8,9.72],[885.79,0.07],[885.78,0.03]],[[885.83,0.16],[885.84,0.01],[885.87,0.12],[885.88,0.14],[885.89,3.24]]]
["binance-futures","BNBUSDT",1765497607399,[[885.82,22.54],[885.81,3.67],[885.8,9.72],[885.79,0.07],[885.78,0.03]],[[885.83,0.15],[885.84,0.01],[885.87,0.12],[885.88,0.14],[885.89,3.24]]]
["binance-futures","BNBUSDT",1765497607447,[[885.82,22.6],[885.81,3.67],[885.8,9.72],[885.79,0.07],[885.78,0.03]],[[885.83,0.15],[885.84,0.01],[885.87,0.12],[885.88,0.14],[885.89,3.24]]]
["binance-futures","BNBUSDT",1765497607499,[[885.82,22.62],[885.81,3.67],[885.8,9.72],[885.79,0.07],[885.78,0.03]],[[885.83,0.16],[885.84,0.01],[885.87,0.12],[885.88,0.14],[885.89,3.24]]]
["binance-futures","BNBUSDT",1765497607553,[[885.82,22.62],[885.81,3.69],[885.8,14.79],[885.79,0.07],[885.78,0.03]],[[885.83,0.38],[885.84,0.01],[885.87,0.12],[885.88,0.14],[885.89,3.24]]]
["binance-futures","BNBUSDT",1765497607611,[[885.82,22.62],[885.81,3.69],[885.8,9.82],[885.79,0.07],[885.78,0.03]],[[885.83,0.39],[885.84,0.01],[885.87,0.12],[885.88,0.14],[885.89,3.24]]]
["binance-futures","BNBUSDT",1765497607660,[[885.82,27.67],[885.81,3.69],[885.8,9.82],[885.79,0.07],[885.78,0.03]],[[885.83,0.39],[885.84,0.01],[885.88,0.01],[885.89,3.02],[885.9,4.04]]]
["binance-futures","BNBUSDT",1765497607719,[[885.89,48.66],[885.88,6.07],[885.87,1.1],[885.86,5.29],[885.84,21.42]],[[885.9,7.73],[885.91,0.01],[885.94,0.04],[885.97,2.25],[886.0,4.77]]]
["binance-futures","BNBUSDT",1765497607767,[[885.89,48.66],[885.88,6.07],[885.87,5.09],[885.86,5.4],[885.84,18.13]],[[885.9,4.13],[885.91,0.01],[885.94,0.04],[885.96,0.02],[885.97,2.25]]]
["binance-futures","BNBUSDT",1765497607821,[[885.89,56.43],[885.88,6.07],[885.87,5.2],[885.86,5.4],[885.84,18.13]],[[885.9,0.15],[885.91,0.01],[885.92,0.01],[885.94,0.04],[885.96,0.02]]]
["binance-futures","BNBUSDT",1765497607869,[[885.89,56.43],[885.88,6.07],[885.87,4.1],[885.86,5.4],[885.84,19.13]],[[885.9,0.15],[885.91,0.01],[885.92,0.01],[885.94,0.04],[885.95,0.02]]]
["binance-futures","BNBUSDT",1765497607926,[[885.95,41.29],[885.93,5.29],[885.92,9.87],[885.91,25.01],[885.9,22.72]],[[885.96,9.08],[886.0,0.02],[886.01,0.1],[886.03,0.02],[886.04,5.15]]]
["binance-futures","BNBUSDT",1765497607979,[[885.95,41.29],[885.94,2.26],[885.93,5.29],[885.92,19.45],[885.91,16.48]],[[885.96,5.63],[886.0,0.02],[886.01,0.1],[886.03,0.02],[886.04,5.15]]]
["binance-futures","BNBUSDT",1765497608031,[[885.95,41.0],[885.94,3.5],[885.93,5.29],[885.92,19.54],[885.91,16.48]],[[885.96,5.65],[886.0,0.02],[886.01,0.1],[886.03,0.02],[886.04,5.15]]]
["binance-futures","BNBUSDT",1765497608086,[[885.95,39.28],[885.94,3.5],[885.93,5.29],[885.92,19.54],[885.91,15.38]],[[885.96,9.95],[886.0,0.02],[886.01,0.1],[886.03,0.02],[886.04,5.15]]]
["binance-futures","BNBUSDT",1765497608137,[[885.95,14.64],[885.94,3.42],[885.92,19.52],[885.91,6.28]],[[885.96,14.91],[886.0,0.02],[886.01,0.1],[886.02,0.02],[886.03,1.9]]]
["binance-futures","BNBUSDT",1765497608192,[[885.95,5.88],[885.94,0.02],[885.92,0.01],[885.91,2.42],[885.9,12.35]],[[885.96,21.5],[885.97,5.29],[885.98,5.3],[886.0,0.02],[886.01,1.2]]]
["binance-futures","BNBUSDT",1765497608246,[[885.95,0.79],[885.94,0.02],[885.93,5.07],[885.92,0.01],[885.91,2.42]],[[885.96,21.5],[885.97,5.4],[885.98,5.41],[886.0,0.02],[886.01,1.2]]]
["binance-futures","BNBUSDT",1765497608297,[[885.95,2.38],[885.94,0.74],[885.92,0.01],[885.91,2.42]],[[885.96,21.54],[885.97,5.4],[885.98,5.41],[886.0,0.02],[886.01,1.2]]]
["binance-futures","BNBUSDT",1765497608349,[[885.95,0.81],[885.94,5.81],[885.92,0.01],[885.91,5.98],[885.73,1.74]],[[885.96,21.54],[885.97,5.4],[885.98,5.41],[886.0,0.02],[886.01,1.2]]]
["binance-futures","BNBUSDT",1765497608379,[[885.95,0.81],[885.94,5.81],[885.92,0.01],[885.91,5.98],[885.82,10.08]],[[885.96,21.54],[885.97,5.4],[885.98,5.41],[886.0,0.02],[886.01,1.2]]]
["binance-futures","BNBUSDT",1765497608511,[[885.95,0.86],[885.94,5.81],[885.92,0.01],[885.91,5.97],[885.87,0.14]],[[885.96,24.42],[885.97,5.41],[885.98,5.41],[886.0,0.02],[886.01,1.2]]]
["binance-futures","BNBUSDT",1765497608619,[[885.95,4.24],[885.94,5.81],[885.92,0.01],[885.91,5.97],[885.87,0.14]],[[885.96,23.13],[885.97,5.41],[885.98,5.41],[886.0,0.02],[886.01,1.2]]]
["binance-futures","BNBUSDT",1765497608668,[[885.95,15.38],[885.94,0.9],[885.92,1.89],[885.91,5.97],[885.87,0.14]],[[885.96,12.08],[885.97,0.12],[885.98,0.12],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497608718,[[885.95,15.38],[885.94,0.9],[885.92,1.89],[885.91,5.97],[885.87,0.14]],[[885.96,12.08],[885.97,0.01],[885.98,0.01],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497608774,[[885.95,19.06],[885.94,0.9],[885.92,1.89],[885.91,7.85],[885.9,13.16]],[[885.96,6.69],[885.97,0.01],[885.98,0.01],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497608832,[[885.95,19.06],[885.94,0.9],[885.93,5.4],[885.92,1.89],[885.91,7.85]],[[885.96,6.69],[885.97,0.01],[885.98,0.01],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497608886,[[885.95,16.68],[885.94,0.9],[885.93,5.4],[885.92,1.89],[885.91,5.97]],[[885.96,3.05],[885.97,0.01],[885.98,0.01],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497608932,[[885.95,16.75],[885.94,0.9],[885.93,5.4],[885.92,1.89],[885.91,5.97]],[[885.96,3.05],[885.97,0.01],[885.98,0.01],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497609036,[[885.95,22.02],[885.94,0.91],[885.93,5.4],[885.92,1.89],[885.91,5.97]],[[885.96,3.05],[885.97,0.01],[885.98,0.01],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497609095,[[885.95,22.03],[885.94,0.91],[885.93,5.4],[885.92,1.91],[885.91,5.97]],[[885.96,3.05],[885.97,0.01],[885.98,0.01],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497609150,[[885.95,22.05],[885.94,0.91],[885.93,5.4],[885.92,1.91],[885.91,5.97]],[[885.96,2.67],[885.97,0.01],[885.98,0.01],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497609202,[[885.95,22.05],[885.94,0.91],[885.93,5.4],[885.92,1.91],[885.91,5.97]],[[885.96,2.67],[885.97,0.01],[885.98,0.01],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497609256,[[885.95,22.05],[885.94,0.91],[885.93,5.49],[885.92,1.91],[885.91,5.97]],[[885.96,2.67],[885.97,0.01],[885.98,0.01],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497609366,[[885.95,22.05],[885.94,0.91],[885.93,6.04],[885.92,1.91],[885.91,5.97]],[[885.96,2.67],[886.0,0.02],[886.01,0.1],[886.08,7.65],[886.09,47.52]]]
["binance-futures","BNBUSDT",1765497609412,[[885.95,22.05],[885.94,2.1],[885.93,6.04],[885.92,1.91],[885.91,5.97]],[[885.96,2.67],[886.0,0.02],[886.01,0.1],[886.03,2.63],[886.08,7.65]]]
["binance-futures","BNBUSDT",1765497609464,[[885.95,22.05],[885.94,2.1],[885.93,6.04],[885.92,1.91],[885.91,5.97]],[[885.96,2.67],[886.0,0.02],[886.01,0.1],[886.02,1.19],[886.03,2.63]]]
["binance-futures","BNBUSDT",1765497609515,[[885.95,22.11],[885.94,2.1],[885.93,6.04],[885.92,1.91],[885.91,5.97]],[[885.96,2.93],[886.0,0.02],[886.01,0.1],[886.02,1.19],[886.03,2.63]]]
["binance-futures","BNBUSDT",1765497609796,[[885.95,22.11],[885.94,2.1],[885.93,6.04],[885.92,1.91],[885.91,5.97]],[[885.96,2.93],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.17]]]
["binance-futures","BNBUSDT",1765497609903,[[885.95,22.11],[885.94,2.1],[885.93,6.04],[885.92,1.91],[885.91,5.97]],[[885.96,2.93],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,0.01]]]
["binance-futures","BNBUSDT",1765497609941,[[885.95,22.11],[885.94,2.1],[885.93,6.04],[885.92,1.91],[885.91,5.97]],[[885.96,2.93],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,0.01]]]
["binance-futures","BNBUSDT",1765497610013,[[885.95,22.11],[885.94,2.1],[885.93,6.04],[885.92,1.91],[885.91,5.97]],[[885.96,2.93],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.14]]]
["binance-futures","BNBUSDT",1765497610127,[[885.95,21.92],[885.94,2.1],[885.93,6.04],[885.92,1.91],[885.91,5.97]],[[885.96,2.93],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.14]]]
["binance-futures","BNBUSDT",1765497610180,[[885.95,21.92],[885.94,2.1],[885.93,6.04],[885.92,1.91],[885.91,5.97]],[[885.96,2.92],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.14]]]
["binance-futures","BNBUSDT",1765497610279,[[885.95,22.1],[885.94,2.1],[885.93,6.04],[885.92,1.91],[885.91,5.97]],[[885.96,2.91],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.14]]]
["binance-futures","BNBUSDT",1765497610337,[[885.95,22.1],[885.94,2.1],[885.93,6.04],[885.92,1.91],[885.91,5.97]],[[885.96,2.91],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.14]]]
["binance-futures","BNBUSDT",1765497610390,[[885.95,22.1],[885.94,2.1],[885.93,6.04],[885.92,1.91],[885.91,5.97]],[[885.96,2.88],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.14]]]
["binance-futures","BNBUSDT",1765497610425,[[885.95,22.1],[885.94,2.1],[885.93,6.04],[885.92,1.91],[885.91,5.97]],[[885.96,2.88],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.14]]]
["binance-futures","BNBUSDT",1765497610554,[[885.95,21.18],[885.94,2.1],[885.93,6.04],[885.92,1.91],[885.91,5.97]],[[885.96,2.88],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.14]]]
["binance-futures","BNBUSDT",1765497610606,[[885.95,7.47],[885.94,2.1],[885.93,0.64],[885.92,0.03],[885.91,5.97]],[[885.96,15.91],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.14]]]
["binance-futures","BNBUSDT",1765497610658,[[885.95,7.47],[885.94,0.91],[885.93,0.64],[885.92,1.91],[885.91,5.97]],[[885.96,13.34],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.14]]]
["binance-futures","BNBUSDT",1765497610710,[[885.95,9.58],[885.94,0.91],[885.93,0.64],[885.92,1.91],[885.91,7.85]],[[885.96,9.71],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.14]]]
["binance-futures","BNBUSDT",1765497610760,[[885.95,12.81],[885.94,0.91],[885.93,0.64],[885.92,1.91],[885.91,7.85]],[[885.96,6.97],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.14]]]
["binance-futures","BNBUSDT",1765497610804,[[885.95,18.3],[885.94,0.91],[885.93,5.93],[885.92,1.91],[885.91,7.85]],[[885.96,2.88],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.14]]]
["binance-futures","BNBUSDT",1765497610833,[[885.95,18.3],[885.94,2.08],[885.93,6.03],[885.92,1.91],[885.91,7.85]],[[885.96,2.88],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.14]]]
["binance-futures","BNBUSDT",1765497610920,[[885.95,10.29],[885.94,2.08],[885.93,6.03],[885.92,0.03],[885.91,5.97]],[[885.96,4.53],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.14]]]
["binance-futures","BNBUSDT",1765497610968,[[885.95,15.67],[885.94,2.08],[885.93,0.74],[885.92,0.03],[885.91,5.97]],[[885.96,4.53],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.14]]]
["binance-futures","BNBUSDT",1765497611011,[[885.95,15.66],[885.94,0.91],[885.93,0.74],[885.92,1.91],[885.91,7.85]],[[885.96,2.88],[885.97,0.02],[885.99,0.08],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497611077,[[885.95,15.84],[885.94,0.91],[885.93,0.74],[885.92,1.91],[885.91,7.85]],[[885.96,2.69],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.04,4.94]]]
["binance-futures","BNBUSDT",1765497611127,[[885.95,12.61],[885.94,0.91],[885.93,0.74],[885.92,0.03],[885.91,5.97]],[[885.96,10.77],[885.97,0.03],[886.0,0.02],[886.01,6.2],[886.04,4.94]]]
["binance-futures","BNBUSDT",1765497611183,[[885.95,1.04],[885.94,0.91],[885.93,0.64],[885.92,0.03],[885.91,5.97]],[[885.96,14.42],[885.97,0.03],[885.98,5.29],[886.0,4.59],[886.01,6.57]]]
["binance-futures","BNBUSDT",1765497611231,[[885.95,1.04],[885.94,0.91],[885.93,0.64],[885.92,0.03],[885.91,5.97]],[[885.96,14.5],[885.97,1.5],[885.98,5.4],[886.0,4.59],[886.01,6.57]]]
["binance-futures","BNBUSDT",1765497611288,[[885.95,8.85],[885.94,0.91],[885.93,0.64],[885.92,1.89],[885.91,7.85]],[[885.96,7.28],[885.97,1.5],[885.98,5.4],[886.0,2.08],[886.01,6.57]]]
["binance-futures","BNBUSDT",1765497611315,[[885.95,16.46],[885.94,0.91],[885.93,0.64],[885.92,1.89],[885.91,7.85]],[[885.96,6.52],[885.97,1.5],[886.0,2.08],[886.01,6.57],[886.18,4.16]]]
["binance-futures","BNBUSDT",1765497611385,[[885.95,16.48],[885.94,0.91],[885.93,0.64],[885.92,1.89],[885.91,5.97]],[[885.96,6.52],[885.97,0.03],[886.0,2.08],[886.01,6.57],[886.03,5.82]]]
["binance-futures","BNBUSDT",1765497611519,[[885.95,10.15],[885.94,0.91],[885.93,0.64],[885.92,1.89],[885.91,5.97]],[[885.96,6.52],[885.97,0.03],[886.0,2.08],[886.01,6.57],[886.02,5.08]]]
["binance-futures","BNBUSDT",1765497611573,[[885.95,17.0],[885.94,0.91],[885.93,0.64],[885.92,1.89],[885.91,7.85]],[[885.96,6.52],[885.97,0.03],[886.0,2.08],[886.01,6.57],[886.02,5.08]]]
["binance-futures","BNBUSDT",1765497611598,[[885.95,17.0],[885.94,0.91],[885.93,0.64],[885.92,1.89],[885.91,7.85]],[[885.96,6.53],[885.97,0.03],[886.0,2.08],[886.01,6.57],[886.02,5.08]]]
["binance-futures","BNBUSDT",1765497611668,[[885.95,14.44],[885.94,0.91],[885.93,0.64],[885.92,1.89],[885.91,5.97]],[[885.96,6.53],[885.97,0.03],[886.0,2.08],[886.01,6.57],[886.02,5.08]]]
["binance-futures","BNBUSDT",1765497611906,[[885.95,17.18],[885.94,0.91],[885.93,0.64],[885.92,1.91],[885.91,7.85]],[[885.96,2.57],[885.97,0.03],[886.0,2.08],[886.01,5.47],[886.02,0.01]]]
["binance-futures","BNBUSDT",1765497611958,[[885.95,18.26],[885.94,0.91],[885.93,0.64],[885.92,1.91],[885.91,7.85]],[[885.96,2.57],[885.97,0.03],[886.0,2.08],[886.01,5.47],[886.02,0.01]]]
["binance-futures","BNBUSDT",1765497612011,[[885.95,23.57],[885.94,0.91],[885.93,5.93],[885.92,1.91],[885.91,7.85]],[[885.96,2.57],[885.97,0.03],[886.0,2.08],[886.01,0.47],[886.02,0.01]]]
["binance-futures","BNBUSDT",1765497612059,[[885.95,23.57],[885.94,2.08],[885.93,6.04],[885.92,1.91],[885.91,7.85]],[[885.96,2.57],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,0.01]]]
["binance-futures","BNBUSDT",1765497612115,[[885.95,21.83],[885.94,3.96],[885.93,6.04],[885.92,0.03],[885.91,7.85]],[[885.96,2.57],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,0.01]]]
["binance-futures","BNBUSDT",1765497612170,[[885.95,21.82],[885.94,3.96],[885.93,6.04],[885.92,0.03],[885.91,5.97]],[[885.96,2.57],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.52]]]
["binance-futures","BNBUSDT",1765497612218,[[885.95,21.64],[885.94,2.08],[885.93,6.04],[885.92,0.03],[885.91,5.97]],[[885.96,2.57],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.52]]]
["binance-futures","BNBUSDT",1765497612394,[[885.95,13.8],[885.94,2.08],[885.93,0.75],[885.92,0.01],[885.91,5.97]],[[885.96,5.55],[885.97,0.02],[886.0,0.02],[886.01,0.1],[886.02,1.52]]]
["binance-futures","BNBUSDT",1765497612432,[[885.95,7.3],[885.94,0.91],[885.93,0.64],[885.92,0.01],[885.91,0.02]],[[885.96,27.21],[885.97,5.43],[885.98,5.42],[886.0,0.02],[886.01,1.2]]]
["binance-futures","BNBUSDT",1765497612494,[[885.95,2.99],[885.94,0.91],[885.93,0.64],[885.92,0.01],[885.91,0.02]],[[885.96,26.54],[885.97,5.43],[885.98,5.42],[886.0,0.02],[886.01,1.2]]]
["binance-futures","BNBUSDT",1765497612555,[[885.95,8.77],[885.94,0.91],[885.93,0.64],[885.92,0.01],[885.91,2.84]],[[885.96,12.67],[885.97,5.43],[885.98,5.44],[886.0,0.02],[886.01,1.2]]]
["binance-futures","BNBUSDT",1765497612606,[[885.95,12.59],[885.94,0.91],[885.93,0.64],[885.92,6.96],[885.91,4.72]],[[885.96,8.02],[885.97,0.02],[885.98,0.15],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497612628,[[885.95,12.59],[885.94,0.91],[885.93,0.64],[885.92,1.99],[885.91,2.84]],[[885.96,8.02],[885.97,0.02],[885.98,0.02],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497612674,[[885.95,12.59],[885.94,0.91],[885.93,0.64],[885.92,1.99],[885.91,2.84]],[[885.96,6.2],[885.97,0.02],[885.98,0.02],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497612827,[[885.95,12.71],[885.94,0.92],[885.93,0.64],[885.92,1.99],[885.91,2.84]],[[885.96,6.2],[885.97,0.02],[885.98,0.02],[885.99,2.62],[886.0,0.02]]]
["binance-futures","BNBUSDT",1765497612877,[[885.95,12.71],[885.94,0.92],[885.93,0.64],[885.92,1.99],[885.91,2.84]],[[885.96,6.2],[885.97,0.02],[885.98,0.02],[885.99,2.73],[886.0,0.02]]]
["binance-futures","BNBUSDT",1765497612931,[[885.95,12.71],[885.94,0.92],[885.93,0.64],[885.92,2.01],[885.91,2.84]],[[885.96,6.2],[885.97,0.02],[885.98,0.02],[885.99,2.73],[886.0,0.02]]]
["binance-futures","BNBUSDT",1765497612963,[[885.95,12.71],[885.94,6.08],[885.93,0.64],[885.92,2.01],[885.91,2.84]],[[885.96,6.2],[885.97,0.02],[885.98,0.02],[885.99,2.73],[886.0,0.02]]]
["binance-futures","BNBUSDT",1765497613041,[[885.95,12.89],[885.94,1.01],[885.93,0.64],[885.92,2.01],[885.91,2.84]],[[885.96,3.01],[885.97,0.02],[885.98,0.02],[885.99,2.73],[886.0,0.02]]]
["binance-futures","BNBUSDT",1765497613093,[[885.95,12.71],[885.94,1.01],[885.93,0.64],[885.92,2.01],[885.91,4.72]],[[885.96,3.01],[885.97,0.02],[885.99,2.73],[886.0,0.02],[886.04,4.95]]]
["binance-futures","BNBUSDT",1765497613109,[[885.95,12.71],[885.94,1.01],[885.93,0.64],[885.92,2.01],[885.91,4.72]],[[885.96,2.33],[885.97,0.02],[885.99,2.73],[886.0,0.02],[886.04,4.95]]]
["binance-futures","BNBUSDT",1765497613222,[[885.95,17.59],[885.94,1.01],[885.93,0.64],[885.92,2.01],[885.91,4.72]],[[885.96,2.33],[885.97,0.02],[885.99,2.62],[886.0,0.02],[886.02,6.59]]]
["binance-futures","BNBUSDT",1765497613274,[[885.95,24.16],[885.94,1.01],[885.93,5.93],[885.92,2.01],[885.91,4.72]],[[885.96,2.31],[885.97,0.02],[885.99,2.62],[886.0,0.02],[886.01,2.37]]]
["binance-futures","BNBUSDT",1765497613325,[[885.95,24.16],[885.94,2.2],[885.93,6.03],[885.92,2.01],[885.91,4.72]],[[885.96,2.33],[885.97,0.02],[885.99,2.62],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497613377,[[885.95,24.16],[885.94,2.21],[885.93,6.03],[885.92,2.01],[885.91,4.72]],[[885.96,2.33],[885.97,0.02],[885.99,2.62],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497613433,[[885.95,24.16],[885.94,2.22],[885.93,6.03],[885.92,2.01],[885.91,2.84]],[[885.96,2.33],[885.97,0.02],[885.99,2.62],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497613487,[[885.95,27.06],[885.94,2.22],[885.93,6.03],[885.92,2.01],[885.91,4.72]],[[885.96,2.33],[885.97,0.02],[885.99,2.62],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497613538,[[885.95,26.12],[885.94,2.22],[885.93,6.03],[885.92,2.01],[885.91,2.84]],[[885.96,0.42],[885.97,0.02],[885.99,2.64],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497613593,[[885.95,23.22],[885.94,2.22],[885.93,6.03],[885.92,0.13],[885.91,2.84]],[[885.96,0.43],[885.97,0.02],[885.99,2.64],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497613646,[[885.95,23.1],[885.94,2.22],[885.93,6.03],[885.92,0.13],[885.91,2.84]],[[885.96,0.43],[885.97,0.02],[885.99,2.64],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497613694,[[885.95,23.28],[885.94,2.22],[885.93,6.03],[885.92,0.13],[885.91,2.84]],[[885.96,0.43],[885.97,0.02],[885.99,2.64],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497613749,[[885.95,23.28],[885.94,2.22],[885.93,6.03],[885.92,0.13],[885.91,2.84]],[[885.96,0.43],[885.97,0.02],[885.99,2.64],[886.0,0.02],[886.01,0.1]]]
["binance-futures","BNBUSDT",1765497613803,[[885.98,34.0],[885.97,10.56],[885.96,23.57],[885.95,11.85],[885.94,1.03]],[[885.99,7.36],[886.0,0.02],[886.01,0.1],[886.03,0.02],[886.04,3.48]]]
["binance-futures","BNBUSDT",1765497613858,[[885.98,34.0],[885.97,6.12],[885.96,23.57],[885.95,11.85],[885.94,1.03]],[[885.99,7.36],[886.0,0.02],[886.01,0.1],[886.03,0.02],[886.04,3.48]]]
["binance-futures","BNBUSDT",1765497613955,[[885.98,34.02],[885.97,6.12],[885.96,23.57],[885.95,11.85],[885.94,1.03]],[[885.99,7.38],[886.0,0.02],[886.01,0.1],[886.03,0.02],[886.04,3.48]]]
["binance-futures","BNBUSDT",1765497614018,[[885.98,34.02],[885.97,6.12],[885.96,23.57],[885.95,11.85],[885.94,1.03]],[[885.99,7.38],[886.0,0.02],[886.01,0.1],[886.03,0.02],[886.04,1.19]]]
["binance-futures","BNBUSDT",1765497614069,[[885.98,26.79],[885.97,6.12],[885.96,18.28],[885.95,6.56],[885.94,1.03]],[[885.99,9.79],[886.0,0.02],[886.01,0.1],[886.03,0.02],[886.04,1.19]]]
["binance-futures","BNBUSDT",1765497614120,[[885.98,5.91],[885.97,0.01],[885.96,13.09],[885.95,2.56],[885.94,1.03]],[[885.99,16.98],[886.0,0.02],[886.01,0.1],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497614182,[[885.98,5.89],[885.97,0.01],[885.96,7.19],[885.95,2.56],[885.94,1.01]],[[885.99,14.36],[886.0,0.02],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497614227,[[885.98,7.71],[885.97,0.01],[885.96,7.19],[885.95,2.56],[885.94,1.01]],[[885.99,12.44],[886.0,0.02],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497614259,[[885.98,7.6],[885.97,0.01],[885.96,7.19],[885.95,2.56],[885.94,1.01]],[[885.99,13.9],[886.0,0.02],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497614344,[[885.98,7.6],[885.96,7.19],[885.95,2.56],[885.94,1.01]],[[885.99,13.9],[886.0,0.02],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497614384,[[885.98,7.6],[885.96,7.19],[885.95,2.56],[885.94,1.01],[878.44,1.82]],[[885.99,14.42],[886.0,0.02],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497614438,[[885.98,18.24],[885.97,1.72],[885.96,7.19],[885.95,2.56],[885.94,1.01]],[[885.99,8.51],[886.0,0.02],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497614519,[[885.98,18.24],[885.97,1.72],[885.96,7.19],[885.95,2.56],[885.94,1.01]],[[885.99,7.73],[886.0,0.02],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497614645,[[885.98,18.24],[885.97,1.73],[885.96,7.19],[885.95,2.56],[885.94,1.01]],[[885.99,7.73],[886.0,0.02],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497614696,[[885.98,18.24],[885.97,1.73],[885.96,7.19],[885.95,2.58],[885.94,1.01]],[[885.99,7.97],[886.0,0.02],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497614743,[[885.98,18.24],[885.97,1.75],[885.96,12.48],[885.95,2.58],[885.94,1.01]],[[885.99,5.37],[886.0,0.02],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497614829,[[885.98,24.79],[885.97,1.75],[885.96,12.58],[885.95,2.58],[885.94,1.01]],[[885.99,3.67],[886.0,0.02],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497614877,[[885.98,24.81],[885.97,1.75],[885.96,12.58],[885.95,2.58],[885.94,1.01]],[[885.99,3.67],[886.0,0.02],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497615042,[[885.98,14.54],[885.97,1.75],[885.96,7.29],[885.95,2.58],[885.94,1.01]],[[885.99,7.77],[886.0,0.02],[886.01,0.12],[886.02,1.88],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497615153,[[885.98,9.42],[885.97,0.03],[885.96,7.19],[885.95,2.58],[885.94,1.01]],[[885.99,13.23],[886.0,0.02],[886.01,0.12],[886.02,1.88],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497615218,[[885.98,9.42],[885.97,0.03],[885.96,7.19],[885.95,2.58],[885.94,1.01]],[[885.99,12.69],[886.0,0.03],[886.01,0.12],[886.02,1.88],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497615273,[[885.98,10.05],[885.97,0.01],[885.96,7.19],[885.95,2.58],[885.94,1.01]],[[885.99,14.28],[886.0,0.03],[886.01,0.12],[886.02,1.88],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497615342,[[885.98,5.82],[885.97,0.01],[885.96,12.26],[885.95,2.36],[885.94,1.01]],[[885.99,14.41],[886.0,0.03],[886.01,0.12],[886.02,1.88],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497615355,[[885.98,5.82],[885.97,0.01],[885.96,12.36],[885.95,2.36],[885.94,1.01]],[[885.99,14.41],[886.0,0.03],[886.01,0.12],[886.02,1.88],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497615437,[[885.98,5.8],[885.96,12.36],[885.95,2.36],[885.94,1.01]],[[885.99,12.71],[886.0,0.03],[886.01,0.12],[886.02,1.88],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497615464,[[885.98,13.02],[885.97,5.07],[885.96,7.29],[885.95,2.36],[885.94,1.01]],[[885.99,10.61],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497615552,[[885.98,13.0],[885.97,0.11],[885.96,7.29],[885.95,2.36],[885.94,1.01]],[[885.99,8.84],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497615608,[[885.98,18.09],[885.97,1.81],[885.96,7.29],[885.95,2.36],[885.94,1.01]],[[885.99,8.84],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497615654,[[885.98,19.31],[885.97,1.81],[885.96,7.29],[885.95,2.36],[885.94,1.01]],[[885.99,8.84],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497615768,[[885.98,19.31],[885.97,1.82],[885.96,7.29],[885.95,2.36],[885.94,1.01]],[[885.99,8.84],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497615806,[[885.98,19.37],[885.97,1.84],[885.96,7.29],[885.95,2.3],[885.94,1.01]],[[885.99,8.84],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497615934,[[885.98,19.37],[885.97,1.84],[885.96,7.29],[885.95,2.3],[885.94,1.01]],[[885.99,8.72],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497616039,[[885.98,19.75],[885.97,1.84],[885.96,7.29],[885.95,2.3],[885.94,1.01]],[[885.99,8.72],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497616113,[[885.98,19.75],[885.97,1.84],[885.96,7.29],[885.95,2.3],[885.94,1.01]],[[885.99,7.94],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497616189,[[885.98,19.75],[885.97,1.84],[885.96,7.29],[885.95,2.3],[885.94,1.01]],[[885.99,5.37],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497616349,[[885.98,19.75],[885.97,1.84],[885.96,7.29],[885.95,2.3],[885.94,1.01]],[[885.99,5.37],[886.0,0.05],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497616381,[[885.98,19.75],[885.97,1.84],[885.96,7.29],[885.95,2.3],[885.94,1.01]],[[885.99,5.36],[886.0,0.05],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497616515,[[885.98,19.75],[885.97,1.84],[885.96,7.29],[885.95,2.22],[885.94,1.01]],[[885.99,5.32],[886.0,0.05],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497616737,[[885.98,19.65],[885.97,1.84],[885.96,7.29],[885.95,2.22],[885.94,1.01]],[[885.99,5.31],[886.0,0.05],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497616791,[[885.98,19.65],[885.97,1.84],[885.96,7.29],[885.95,2.22],[885.94,1.01]],[[885.99,7.11],[886.0,0.05],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497616900,[[885.98,19.64],[885.97,1.84],[885.96,7.29],[885.95,2.22],[885.94,1.01]],[[885.99,10.98],[886.0,0.05],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497616942,[[885.98,16.7],[885.97,1.73],[885.96,7.19],[885.95,2.22],[885.94,1.01]],[[885.99,14.27],[886.0,0.03],[886.01,0.12],[886.02,1.88],[886.03,1.89]]]
["binance-futures","BNBUSDT",1765497617020,[[885.98,13.62],[885.97,6.8],[885.96,7.19],[885.95,2.22],[885.94,1.01]],[[885.99,14.27],[886.0,0.03],[886.01,0.12],[886.02,1.88],[886.03,6.96]]]
["binance-futures","BNBUSDT",1765497617081,[[885.98,11.42],[885.97,6.9],[885.96,7.19],[885.95,2.22],[885.94,1.01]],[[885.99,14.35],[886.0,0.03],[886.01,0.12],[886.02,3.09],[886.03,6.96]]]
["binance-futures","BNBUSDT",1765497617185,[[885.98,11.42],[885.97,5.1],[885.96,7.19],[885.95,2.22],[885.94,1.01]],[[885.99,16.94],[886.0,0.03],[886.01,0.12],[886.02,3.09],[886.03,6.96]]]
["binance-futures","BNBUSDT",1765497617255,[[885.98,16.49],[885.97,0.03],[885.96,7.19],[885.95,2.22],[885.94,1.01]],[[885.99,17.31],[886.0,0.03],[886.01,0.12],[886.02,1.22],[886.03,5.09]]]
["binance-futures","BNBUSDT",1765497617397,[[885.98,11.42],[885.97,0.03],[885.96,7.19],[885.95,2.22],[885.94,1.01]],[[885.99,11.06],[886.0,0.03],[886.01,0.12],[886.02,1.22],[886.03,5.09]]]
["binance-futures","BNBUSDT",1765497617442,[[885.98,9.41],[885.97,1.7],[885.96,7.19],[885.95,2.22],[885.94,1.01]],[[885.99,14.76],[886.0,0.03],[886.01,0.12],[886.02,6.29],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497617500,[[885.98,7.79],[885.97,1.7],[885.96,7.19],[885.95,7.29],[885.94,1.01]],[[885.99,14.75],[886.0,0.03],[886.01,7.28],[886.02,5.19],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497617555,[[885.98,7.79],[885.97,0.03],[885.96,7.19],[885.95,7.29],[885.94,0.92]],[[885.99,17.36],[886.0,2.28],[886.01,5.52],[886.02,0.12],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497617601,[[885.98,7.79],[885.97,0.03],[885.96,7.19],[885.95,7.29],[885.94,0.92]],[[885.99,17.37],[886.0,0.15],[886.01,5.52],[886.02,0.12],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497617658,[[885.98,7.79],[885.97,0.03],[885.96,7.19],[885.95,7.29],[885.94,0.92]],[[885.99,17.37],[886.0,0.15],[886.01,10.71],[886.02,0.12],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497617707,[[885.98,9.29],[885.97,0.03],[885.96,12.26],[885.95,2.22],[885.94,0.92]],[[885.99,17.37],[886.0,1.92],[886.01,5.64],[886.02,0.12],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497617772,[[885.98,9.29],[885.97,0.03],[885.96,12.37],[885.95,2.22],[885.94,0.92]],[[885.99,17.37],[886.0,0.15],[886.01,5.64],[886.02,0.12],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497617815,[[885.98,7.79],[885.97,2.44],[885.96,7.3],[885.95,2.22],[885.94,5.99]],[[885.99,17.37],[886.0,0.15],[886.01,10.71],[886.02,0.12],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497617876,[[885.98,7.79],[885.97,0.04],[885.96,7.19],[885.95,2.22],[885.94,0.92]],[[885.99,17.37],[886.0,1.94],[886.01,5.75],[886.02,0.12],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497617931,[[885.98,12.29],[885.97,6.75],[885.96,7.19],[885.95,2.22],[885.94,0.92]],[[885.99,8.5],[886.0,0.03],[886.01,0.35],[886.02,0.01],[886.03,5.11]]]
["binance-futures","BNBUSDT",1765497617983,[[885.98,18.68],[885.97,1.79],[885.96,12.58],[885.95,2.22],[885.94,0.92]],[[885.99,4.63],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497618039,[[885.98,21.22],[885.97,3.66],[885.96,12.58],[885.95,2.22],[885.94,0.92]],[[885.99,4.63],[886.0,0.02],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497618092,[[885.98,26.28],[885.97,1.79],[885.96,12.58],[885.95,2.22],[885.94,0.92]],[[885.99,4.63],[886.0,0.04],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497618144,[[885.98,23.76],[885.97,1.79],[885.96,12.58],[885.95,2.22],[885.94,0.92]],[[885.99,5.41],[886.0,0.04],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497618327,[[885.98,23.72],[885.97,1.79],[885.96,12.58],[885.95,2.22],[885.94,0.92]],[[885.99,5.41],[886.0,0.04],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497618495,[[885.98,7.76],[885.97,5.11],[885.96,7.19],[885.95,2.22],[885.94,0.92]],[[885.99,14.99],[886.0,0.04],[886.01,0.12],[886.02,0.01],[886.03,2.74]]]
["binance-futures","BNBUSDT",1765497618546,[[885.98,8.44],[885.97,5.11],[885.96,7.19],[885.95,2.22],[885.94,0.92]],[[885.99,14.89],[886.0,0.04],[886.01,0.12],[886.02,1.27],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497618603,[[885.98,9.89],[885.97,5.11],[885.96,7.19],[885.95,2.22],[885.94,0.92]],[[885.99,13.46],[886.0,0.05],[886.01,0.12],[886.02,0.01],[886.03,5.11]]]
["binance-futures","BNBUSDT",1765497618645,[[885.98,9.9],[885.97,5.11],[885.96,7.19],[885.95,2.22],[885.94,0.92]],[[885.99,15.41],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,5.11]]]
["binance-futures","BNBUSDT",1765497618714,[[885.98,9.87],[885.97,5.11],[885.96,7.19],[885.95,2.22],[885.94,0.92]],[[885.99,13.42],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,5.11]]]
["binance-futures","BNBUSDT",1765497618773,[[885.98,9.87],[885.97,5.11],[885.96,7.19],[885.95,2.22],[885.94,0.92]],[[885.99,11.77],[886.0,0.03],[886.01,0.12],[886.02,5.08],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497618827,[[885.98,12.74],[885.97,6.75],[885.96,7.19],[885.95,2.22],[885.94,0.92]],[[885.99,9.97],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497618848,[[885.98,17.83],[885.97,1.68],[885.96,7.19],[885.95,2.22],[885.94,0.92]],[[885.99,9.97],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497618937,[[885.98,14.94],[885.97,1.68],[885.96,7.19],[885.95,2.22],[885.94,0.92]],[[885.99,11.1],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497618951,[[885.98,14.94],[885.97,1.68],[885.96,7.19],[885.95,2.22],[885.94,0.92]],[[885.99,9.19],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497619046,[[885.98,10.28],[885.97,1.68],[885.96,7.19],[885.95,2.22],[885.94,0.92]],[[885.99,14.29],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497619112,[[885.98,8.39],[885.97,1.68],[885.96,7.19],[885.95,2.22],[885.94,0.92]],[[885.99,14.22],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497619175,[[885.98,8.39],[885.97,1.68],[885.96,12.35],[885.95,2.22],[885.94,0.92]],[[885.99,14.22],[886.0,0.03],[886.01,0.12],[886.02,5.19],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497619206,[[885.98,8.39],[885.97,1.68],[885.96,12.35],[885.95,2.22],[885.94,0.92]],[[885.99,14.22],[886.0,0.03],[886.01,0.12],[886.02,0.12],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497619277,[[885.98,8.38],[885.97,1.68],[885.96,12.35],[885.95,2.22],[885.94,0.92]],[[885.99,14.22],[886.0,0.03],[886.01,0.12],[886.02,0.12],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497619327,[[885.98,10.32],[885.97,1.68],[885.96,12.35],[885.95,2.22],[885.94,0.92]],[[885.99,14.21],[886.0,0.03],[886.01,5.19],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497619363,[[885.98,10.32],[885.97,1.68],[885.96,12.35],[885.95,2.22],[885.94,0.92]],[[885.99,14.21],[886.0,0.03],[886.01,5.3],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497619453,[[885.98,8.38],[885.97,0.04],[885.96,12.35],[885.95,2.22],[885.94,0.92]],[[885.99,14.22],[886.0,0.03],[886.01,5.3],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497619506,[[885.98,9.88],[885.97,2.74],[885.96,12.35],[885.95,2.22],[885.94,0.92]],[[885.99,14.2],[886.0,0.03],[886.01,5.3],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497619564,[[885.98,12.85],[885.97,10.33],[885.96,7.28],[885.95,2.22],[885.94,0.92]],[[885.99,9.03],[886.0,0.03],[886.01,0.12],[886.02,5.08],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497619617,[[885.98,12.85],[885.97,4.61],[885.96,7.28],[885.95,2.22],[885.94,0.92]],[[885.99,8.99],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497619662,[[885.98,12.84],[885.97,4.61],[885.96,7.28],[885.95,2.22],[885.94,0.92]],[[885.99,8.99],[886.0,0.03],[886.01,0.12],[886.02,0.01],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497619727,[[885.98,18.1],[885.97,4.61],[885.96,7.28],[885.95,2.22],[885.94,0.92]],[[885.99,8.99],[886.0,0.05],[886.01,0.12],[886.02,0.01],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497619875,[[885.98,24.47],[885.97,4.61],[885.96,12.57],[885.95,2.22],[885.94,0.92]],[[885.99,5.12],[886.0,0.05],[886.01,0.12],[886.02,0.01],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497619934,[[885.98,24.47],[885.97,4.61],[885.96,12.68],[885.95,2.22],[885.94,0.92]],[[885.99,5.12],[886.0,0.05],[886.01,0.12],[886.02,0.01],[886.03,0.04]]]
["binance-futures","BNBUSDT",1765497620091,[[885.98,24.46],[885.97,4.61],[885.96,12.68],[885.95,2.22],[885.94,0.92]],[[885.99,5.12],[886.0,0.05],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497620131,[[885.98,24.45],[885.97,4.61],[885.96,12.68],[885.95,2.22],[885.94,0.92]],[[885.99,5.12],[886.0,0.05],[886.01,0.12],[886.02,0.01],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765497620376,[[886.0,59.49],[885.99,23.4],[885.98,15.5],[885.97,2.96],[885.96,5.49]],[[886.01,0.12],[886.02,0.01],[886.04,1.19],[886.07,2.14],[886.08,10.31]]]
["binance-futures","BNBUSDT",1765497620429,[[886.0,59.68],[885.99,20.26],[885.98,15.31],[885.97,2.96],[885.96,5.49]],[[886.01,0.26],[886.02,0.01],[886.04,1.19],[886.05,3.22],[886.06,5.07]]]
["binance-futures","BNBUSDT",1765497620474,[[886.0,59.68],[885.99,20.26],[885.98,15.31],[885.97,2.96],[885.96,5.49]],[[886.01,0.12],[886.02,0.01],[886.04,1.19],[886.05,3.22],[886.06,5.2]]]
["binance-futures","BNBUSDT",1765497620527,[[886.0,59.7],[885.99,20.27],[885.98,15.31],[885.97,2.96],[885.96,5.49]],[[886.01,0.14],[886.02,0.01],[886.04,1.19],[886.05,3.22],[886.06,5.2]]]
["binance-futures","BNBUSDT",1765497620578,[[886.0,59.7],[885.99,20.15],[885.98,15.31],[885.97,0.26],[885.96,5.49]],[[886.01,3.7],[886.02,0.01],[886.04,1.19],[886.05,3.22],[886.06,5.2]]]
["binance-futures","BNBUSDT",1765497620638,[[886.0,59.7],[885.99,20.15],[885.98,15.31],[885.97,0.26],[885.96,5.49]],[[886.01,3.72],[886.02,0.01],[886.04,0.03],[886.05,8.31],[886.06,0.13]]]
["binance-futures","BNBUSDT",1765497620668,[[886.0,52.43],[885.99,20.15],[885.98,15.31],[885.97,0.26],[885.96,5.49]],[[886.01,3.04],[886.02,0.01],[886.04,0.03],[886.05,5.1],[886.06,0.13]]]
["binance-futures","BNBUSDT",1765497620762,[[886.0,39.09],[885.99,10.99],[885.98,10.02],[885.97,0.26],[885.96,0.2]],[[886.01,8.55],[886.02,0.01],[886.04,0.03],[886.05,5.1],[886.06,0.13]]]
["binance-futures","BNBUSDT",1765497620813,[[886.0,18.24],[885.99,7.57],[885.98,7.05],[885.97,0.04],[885.96,0.2]],[[886.01,16.06],[886.02,0.02],[886.04,0.03],[886.05,0.03],[886.06,1.23]]]
["binance-futures","BNBUSDT",1765497620868,[[886.0,3.83],[885.99,0.03],[885.98,0.45],[885.97,0.04]],[[886.01,23.12],[886.02,0.02],[886.04,1.9],[886.05,0.03],[886.06,4.0]]]
["binance-futures","BNBUSDT",1765497620926,[[886.0,3.83],[885.99,0.03],[885.98,0.45],[885.97,0.04],[885.92,1.07]],[[886.01,29.04],[886.02,0.02],[886.04,1.9],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497620978,[[886.0,3.83],[885.99,0.02],[885.98,0.45],[885.97,0.03],[885.94,0.92]],[[886.01,29.04],[886.02,0.02],[886.04,1.9],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497621021,[[886.0,3.83],[885.99,0.02],[885.98,0.45],[885.97,0.03],[885.94,0.92]],[[886.01,29.22],[886.02,0.02],[886.04,1.9],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497621084,[[886.0,3.83],[885.99,0.18],[885.98,0.39],[885.97,0.03],[885.94,0.92]],[[886.01,29.45],[886.02,0.02],[886.04,1.9],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497621128,[[886.0,3.89],[885.99,0.18],[885.98,0.39],[885.97,0.03],[885.94,0.92]],[[886.01,29.45],[886.02,0.02],[886.04,1.9],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497621193,[[886.0,3.88],[885.99,0.18],[885.98,0.39],[885.97,0.03],[885.94,0.92]],[[886.01,29.45],[886.02,0.02],[886.04,1.9],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497621334,[[886.0,3.88],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.94,0.92]],[[886.01,29.45],[886.02,0.02],[886.04,1.9],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497621398,[[886.0,3.82],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.94,0.92]],[[886.01,29.45],[886.02,0.02],[886.04,1.9],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497621472,[[886.0,3.81],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.94,0.92]],[[886.01,29.45],[886.02,0.02],[886.04,1.9],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497621561,[[886.0,3.81],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.94,0.92]],[[886.01,29.51],[886.02,0.02],[886.04,1.9],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497621610,[[886.0,3.92],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.94,0.92]],[[886.01,29.51],[886.02,0.02],[886.04,1.9],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497621686,[[886.0,3.92],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.94,0.92]],[[886.01,29.57],[886.02,0.02],[886.04,1.9],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497621848,[[886.0,3.92],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.94,0.92]],[[886.01,29.63],[886.02,0.02],[886.04,1.9],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497621904,[[886.0,3.92],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.94,5.99]],[[886.01,29.63],[886.02,0.02],[886.04,1.9],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497621957,[[886.0,3.92],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.95,1.16]],[[886.01,28.96],[886.02,0.02],[886.04,0.03],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497622005,[[886.0,3.92],[885.99,0.18],[885.98,0.41],[885.97,0.03]],[[886.01,29.04],[886.02,0.02],[886.04,0.03],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497622027,[[886.0,3.92],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.76,8.31]],[[886.01,29.04],[886.02,0.02],[886.04,0.03],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497622117,[[886.0,3.92],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.79,2.31]],[[886.01,29.04],[886.02,0.02],[886.04,0.03],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497622175,[[886.0,3.91],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.86,0.11]],[[886.01,29.72],[886.02,0.02],[886.04,0.03],[886.05,2.36],[886.06,4.26]]]
["binance-futures","BNBUSDT",1765497622226,[[886.0,6.11],[885.99,0.18],[885.98,5.48],[885.97,0.03],[885.95,1.1]],[[886.01,19.09],[886.02,5.2],[886.04,0.03],[886.05,2.24],[886.06,1.49]]]
["binance-futures","BNBUSDT",1765497622277,[[886.0,6.11],[885.99,0.18],[885.98,5.48],[885.97,0.03],[885.95,1.1]],[[886.01,19.18],[886.02,0.13],[886.04,0.03],[886.05,0.01],[886.06,1.49]]]
["binance-futures","BNBUSDT",1765497622338,[[886.0,6.07],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.95,1.1]],[[886.01,20.73],[886.02,0.13],[886.04,0.03],[886.05,0.01],[886.06,1.49]]]
["binance-futures","BNBUSDT",1765497622385,[[886.0,6.11],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.95,1.1]],[[886.01,20.73],[886.02,0.13],[886.03,5.2],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497622434,[[886.0,4.7],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.95,1.1]],[[886.01,20.73],[886.02,1.91],[886.03,0.13],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497622480,[[886.0,4.7],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.95,1.1]],[[886.01,20.82],[886.02,1.45],[886.03,0.13],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497622552,[[886.0,3.92],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.95,1.1]],[[886.01,26.12],[886.02,1.45],[886.03,0.13],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497622636,[[886.0,4.68],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.95,6.17]],[[886.01,26.09],[886.02,1.45],[886.03,0.13],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497622695,[[886.0,3.92],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.96,1.31]],[[886.01,29.66],[886.02,1.45],[886.03,0.13],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497622775,[[886.0,3.9],[885.99,0.18],[885.98,0.41],[885.97,0.03]],[[886.01,29.66],[886.02,1.45],[886.03,0.13],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497622827,[[886.0,3.9],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.93,5.8]],[[886.01,29.66],[886.02,1.45],[886.03,0.13],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497622878,[[886.0,3.9],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.94,5.99]],[[886.01,29.66],[886.02,1.45],[886.03,0.13],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497622941,[[886.0,3.9],[885.99,0.18],[885.98,0.41],[885.97,0.03],[885.95,1.16]],[[886.01,29.66],[886.02,1.45],[886.03,0.13],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497623015,[[886.0,3.92],[885.99,0.18],[885.98,0.04],[885.97,0.03]],[[886.01,29.66],[886.02,1.45],[886.03,0.15],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497623052,[[886.0,4.27],[885.99,0.18],[885.98,0.04],[885.97,0.03],[885.94,0.92]],[[886.01,28.99],[886.02,1.45],[886.03,0.15],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497623093,[[886.0,4.26],[885.99,0.18],[885.98,0.04],[885.97,0.03],[885.94,0.92]],[[886.01,28.99],[886.02,1.45],[886.03,0.15],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497623202,[[886.0,4.27],[885.99,0.18],[885.98,0.04],[885.97,0.03],[885.94,0.92]],[[886.01,29.65],[886.02,1.45],[886.03,0.15],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497623318,[[886.0,4.27],[885.99,0.18],[885.98,0.04],[885.97,0.03],[885.94,0.92]],[[886.01,29.68],[886.02,1.45],[886.03,0.15],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497623428,[[886.0,4.27],[885.99,0.18],[885.98,0.04],[885.97,0.03],[885.94,0.92]],[[886.01,44.37],[886.02,1.45],[886.03,0.15],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497623529,[[886.0,4.27],[885.99,0.18],[885.98,0.02],[885.97,0.03],[885.94,0.92]],[[886.01,45.06],[886.02,1.45],[886.03,0.15],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497623833,[[886.0,4.27],[885.99,0.18],[885.98,0.02],[885.97,0.03],[885.95,5.07]],[[886.01,44.39],[886.02,1.45],[886.03,0.15],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497623876,[[886.0,4.27],[885.99,0.18],[885.98,0.02],[885.97,0.03],[885.96,1.15]],[[886.01,44.39],[886.02,1.45],[886.03,0.15],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497623940,[[886.0,4.27],[885.99,0.18],[885.98,0.02],[885.97,0.03],[885.96,1.15]],[[886.01,45.08],[886.02,1.45],[886.03,0.15],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497624005,[[886.0,4.27],[885.99,0.18],[885.98,0.02],[885.97,0.03]],[[886.01,60.42],[886.02,1.45],[886.03,0.15],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497624050,[[886.0,4.26],[885.99,0.18],[885.98,0.02],[885.97,0.03],[25.0,43.0]],[[886.01,60.42],[886.02,1.45],[886.03,0.15],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497624114,[[886.0,4.26],[885.99,0.18],[885.98,0.02],[885.97,0.03],[885.83,2.78]],[[886.01,60.42],[886.02,1.45],[886.03,0.15],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497624168,[[886.0,4.26],[885.99,0.18],[885.98,0.02],[885.97,0.03],[885.86,1.87]],[[886.01,60.44],[886.02,1.45],[886.03,0.15],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497624218,[[886.0,4.26],[885.99,0.18],[885.98,0.02],[885.97,0.03],[885.93,5.7]],[[886.01,60.44],[886.02,1.45],[886.03,0.15],[886.04,0.03],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497624277,[[885.94,0.91],[885.93,0.63]],[[885.95,71.02],[885.96,5.98],[885.97,5.29],[885.98,22.32],[885.99,26.34]]]
["binance-futures","BNBUSDT",1765497624330,[[885.94,0.91],[885.93,0.63],[885.9,0.01],[885.89,0.02],[885.86,0.69]],[[885.95,71.02],[885.96,5.99],[885.97,17.87],[885.98,15.0],[885.99,26.56]]]
["binance-futures","BNBUSDT",1765497624379,[[885.94,0.93],[885.93,0.63],[885.9,0.01],[885.89,0.02],[885.86,0.69]],[[885.95,71.5],[885.96,5.99],[885.97,17.87],[885.98,15.02],[885.99,26.56]]]
["binance-futures","BNBUSDT",1765497624432,[[885.94,0.93],[885.93,0.63],[885.9,0.01],[885.89,0.02],[885.87,0.66]],[[885.95,71.61],[885.96,5.99],[885.97,17.87],[885.98,15.02],[885.99,25.46]]]
["binance-futures","BNBUSDT",1765497624486,[[885.94,0.93],[885.93,0.63],[885.9,0.01],[885.89,0.02],[885.87,0.66]],[[885.95,72.28],[885.96,5.99],[885.97,17.87],[885.98,15.02],[885.99,25.46]]]
["binance-futures","BNBUSDT",1765497624541,[[885.94,0.93],[885.93,0.63],[885.9,0.01],[885.89,0.02],[885.87,0.98]],[[885.95,77.35],[885.96,5.99],[885.97,17.87],[885.98,15.03],[885.99,25.46]]]
["binance-futures","BNBUSDT",1765497624597,[[885.94,0.93],[885.93,0.63],[885.9,0.01],[885.89,0.02],[885.87,0.98]],[[885.95,77.19],[885.96,5.99],[885.97,17.87],[885.98,15.03],[885.99,25.46]]]
["binance-futures","BNBUSDT",1765497624642,[[885.94,0.95],[885.93,0.65],[885.9,0.01],[885.89,0.02],[885.87,0.98]],[[885.95,77.49],[885.96,12.99],[885.97,17.87],[885.98,15.03],[885.99,25.46]]]
["binance-futures","BNBUSDT",1765497624701,[[885.94,1.13],[885.93,0.65],[885.9,0.01],[885.89,0.02],[885.87,0.98]],[[885.95,77.48],[885.96,13.11],[885.97,17.87],[885.98,15.03],[885.99,25.46]]]
["binance-futures","BNBUSDT",1765497624741,[[885.94,1.13],[885.93,0.65],[885.9,0.01],[885.89,0.02],[885.87,0.98]],[[885.95,77.48],[885.96,13.11],[885.97,17.88],[885.98,15.03],[885.99,25.46]]]
["binance-futures","BNBUSDT",1765497624811,[[885.94,1.13],[885.93,0.65],[885.9,0.01],[885.89,0.02],[885.87,0.98]],[[885.95,77.48],[885.96,13.11],[885.97,17.88],[885.98,15.03],[885.99,25.46]]]
["binance-futures","BNBUSDT",1765497624864,[[885.94,1.13],[885.93,0.65],[885.9,0.01],[885.89,0.02],[885.87,0.98]],[[885.95,77.64],[885.96,13.11],[885.97,17.88],[885.98,15.03],[885.99,25.46]]]
["binance-futures","BNBUSDT",1765497624908,[[885.94,1.13],[885.93,0.65],[885.9,0.01],[885.89,0.02],[885.87,0.98]],[[885.95,77.64],[885.96,13.11],[885.97,17.88],[885.98,15.03],[885.99,25.46]]]
["binance-futures","BNBUSDT",1765497624972,[[885.87,0.03]],[[885.88,68.28],[885.89,1.0],[885.91,25.32],[885.92,31.06],[885.93,35.48]]]
["binance-futures","BNBUSDT",1765497625023,[[885.81,8.25],[885.8,4.22],[885.79,0.03],[885.78,0.06],[885.77,5.11]],[[885.82,23.41],[885.84,1.46],[885.85,1.35],[885.86,0.02],[885.87,29.6]]]
["binance-futures","BNBUSDT",1765497625074,[[885.81,12.71],[885.8,4.22],[885.79,0.03],[885.78,1.93],[885.77,0.04]],[[885.82,14.35],[885.83,5.33],[885.84,0.01],[885.86,7.81],[885.87,13.67]]]
["binance-futures","BNBUSDT",1765497625129,[[885.81,10.65],[885.8,4.22],[885.79,0.03],[885.78,0.06],[885.77,0.04]],[[885.82,14.89],[885.83,0.26],[885.84,0.01],[885.86,5.46],[885.87,13.67]]]
["binance-futures","BNBUSDT",1765497625178,[[885.81,12.39],[885.8,4.24],[885.79,0.03],[885.78,0.06],[885.77,0.04]],[[885.82,12.42],[885.83,0.14],[885.84,0.01],[885.86,5.46],[885.87,13.67]]]
["binance-futures","BNBUSDT",1765497625234,[[885.81,10.67],[885.8,4.24],[885.79,0.03],[885.78,0.06],[885.77,0.04]],[[885.82,17.09],[885.83,0.14],[885.84,0.01],[885.86,5.46],[885.87,13.67]]]
["binance-futures","BNBUSDT",1765497625287,[[885.81,13.45],[885.8,4.24],[885.79,0.03],[885.78,0.06],[885.77,0.04]],[[885.82,17.09],[885.83,0.15],[885.84,0.01],[885.86,5.46],[885.87,13.67]]]
["binance-futures","BNBUSDT",1765497625335,[[885.81,11.5],[885.8,4.24],[885.79,0.03],[885.78,0.06],[885.77,0.04]],[[885.82,19.26],[885.83,0.15],[885.84,1.71],[885.86,5.46],[885.87,13.67]]]
["binance-futures","BNBUSDT",1765497625393,[[885.81,17.09],[885.8,4.24],[885.79,0.03],[885.78,0.06],[885.77,0.02]],[[885.82,17.26],[885.83,0.15],[885.84,0.01],[885.86,5.46],[885.87,13.67]]]
["binance-futures","BNBUSDT",1765497625450,[[885.81,11.5],[885.8,4.24],[885.79,0.03],[885.78,0.06],[885.77,0.02]],[[885.82,19.16],[885.83,0.15],[885.84,0.01],[885.86,5.46],[885.87,13.67]]]
["binance-futures","BNBUSDT",1765497625502,[[885.81,13.48],[885.8,4.24],[885.79,0.03],[885.78,0.06],[885.77,0.04]],[[885.82,18.45],[885.83,0.15],[885.84,0.01],[885.86,5.46],[885.87,13.67]]]
["binance-futures","BNBUSDT",1765497625555,[[885.81,13.48],[885.8,4.24],[885.79,0.03],[885.78,0.06],[885.77,0.04]],[[885.82,18.51],[885.83,0.15],[885.84,0.01],[885.86,5.46],[885.87,13.67]]]
["binance-futures","BNBUSDT",1765497625624,[[885.81,13.3],[885.8,4.24],[885.79,0.03],[885.78,0.06],[885.77,0.04]],[[885.82,18.51],[885.83,0.15],[885.84,0.01],[885.86,5.46],[885.87,13.67]]]
["binance-futures","BNBUSDT",1765497625652,[[885.81,13.3],[885.8,4.24],[885.79,0.03],[885.78,0.06],[885.77,0.04]],[[885.82,18.53],[885.83,0.15],[885.84,0.01],[885.86,5.46],[885.87,13.67]]]
["binance-futures","BNBUSDT",1765497625755,[[885.81,10.5],[885.8,4.24],[885.79,0.03],[885.78,0.06],[885.77,0.04]],[[885.82,18.53],[885.83,0.17],[885.84,0.01],[885.86,5.46],[885.87,13.67]]]
["binance-futures","BNBUSDT",1765497625817,[[885.81,10.5],[885.8,4.24],[885.79,0.03],[885.78,5.13],[885.77,0.04]],[[885.82,18.53],[885.83,0.17],[885.84,0.01],[885.86,5.46],[885.87,13.67]]]
["binance-futures","BNBUSDT",1765497625858,[[885.81,12.26],[885.8,4.24],[885.79,0.03],[885.78,5.23],[885.77,0.04]],[[885.82,16.66],[885.83,0.17],[885.84,0.01],[885.86,5.46],[885.87,13.67]]]
["binance-futures","BNBUSDT",1765497625924,[[885.81,10.52],[885.8,4.24],[885.79,0.03],[885.78,5.23],[885.77,0.04]],[[885.82,16.66],[885.83,0.17],[885.84,0.01],[885.86,5.46],[885.87,13.67]]]
["binance-futures","BNBUSDT",1765497626028,[[885.81,14.43],[885.8,4.24],[885.79,1.9],[885.78,0.16],[885.77,0.04]],[[885.82,5.9],[885.83,0.17],[885.84,0.01],[885.86,5.46],[885.87,12.57]]]
["binance-futures","BNBUSDT",1765497626085,[[885.81,25.44],[885.8,4.24],[885.79,7.3],[885.78,0.16],[885.77,0.04]],[[885.82,2.0],[885.83,0.17],[885.84,0.01],[885.86,5.46],[885.87,4.09]]]
["binance-futures","BNBUSDT",1765497626140,[[885.81,30.52],[885.8,5.4],[885.79,7.3],[885.78,0.16],[885.77,0.04]],[[885.82,2.03],[885.83,0.17],[885.84,0.01],[885.86,0.02],[885.87,4.09]]]
["binance-futures","BNBUSDT",1765497626189,[[885.81,30.5],[885.8,5.4],[885.79,5.43],[885.78,0.16],[885.77,0.04]],[[885.82,2.03],[885.83,0.17],[885.84,0.01],[885.86,0.02],[885.87,4.09]]]
["binance-futures","BNBUSDT",1765497626244,[[885.81,30.52],[885.8,5.4],[885.79,5.43],[885.78,0.16],[885.77,0.04]],[[885.82,2.03],[885.83,0.17],[885.84,0.01],[885.86,0.02],[885.87,8.32]]]
["binance-futures","BNBUSDT",1765497626302,[[885.81,30.52],[885.8,5.4],[885.79,5.43],[885.78,0.16],[885.77,0.04]],[[885.82,2.03],[885.83,0.17],[885.84,0.01],[885.86,0.02],[885.87,8.44]]]
["binance-futures","BNBUSDT",1765497626339,[[885.81,19.27],[885.8,10.58],[885.79,5.43],[885.78,0.16],[885.77,0.04]],[[885.82,9.46],[885.83,0.17],[885.84,0.01],[885.86,0.02],[885.87,8.44]]]
["binance-futures","BNBUSDT",1765497626408,[[885.81,19.29],[885.8,10.58],[885.79,5.43],[885.78,0.16],[885.77,0.04]],[[885.82,7.82],[885.83,0.17],[885.84,0.01],[885.86,0.02],[885.87,8.44]]]
["binance-futures","BNBUSDT",1765497626435,[[885.81,21.13],[885.8,10.58],[885.79,5.43],[885.78,0.16],[885.77,0.04]],[[885.82,6.67],[885.83,0.17],[885.84,0.01],[885.86,0.02],[885.87,8.44]]]
["binance-futures","BNBUSDT",1765497626520,[[885.81,21.11],[885.8,5.51],[885.79,5.43],[885.78,0.16],[885.77,0.04]],[[885.82,6.68],[885.83,0.17],[885.84,0.01],[885.86,0.02],[885.87,8.44]]]
["binance-futures","BNBUSDT",1765497626569,[[885.81,21.13],[885.8,5.51],[885.79,5.43],[885.78,0.16],[885.77,0.04]],[[885.82,5.9],[885.83,0.17],[885.84,0.01],[885.86,0.02],[885.87,8.44]]]
["binance-futures","BNBUSDT",1765497626704,[[885.81,26.2],[885.8,5.51],[885.79,5.43],[885.78,0.16],[885.77,0.04]],[[885.82,2.03],[885.83,0.17],[885.84,0.01],[885.86,0.02],[885.87,8.44]]]
["binance-futures","BNBUSDT",1765497626738,[[885.81,26.2],[885.8,5.51],[885.79,5.43],[885.78,0.16],[885.77,0.04]],[[885.82,2.03],[885.83,0.17],[885.84,0.01],[885.86,0.02],[885.87,8.44]]]
["binance-futures","BNBUSDT",1765497626812,[[885.81,26.9],[885.8,5.51],[885.79,5.43],[885.78,0.16],[885.77,0.04]],[[885.82,2.03],[885.83,0.16],[885.84,0.01],[885.86,0.02],[885.87,8.44]]]
["binance-futures","BNBUSDT",1765497626916,[[885.81,26.9],[885.8,5.51],[885.79,5.43],[885.78,0.16],[885.77,0.04]],[[885.82,2.03],[885.83,0.16],[885.84,0.01],[885.86,0.02],[885.87,4.21]]]
["binance-futures","BNBUSDT",1765497626967,[[885.81,26.9],[885.8,5.51],[885.79,5.43],[885.78,0.16],[885.77,0.04]],[[885.82,2.03],[885.83,0.16],[885.84,0.01],[885.86,0.02],[885.87,7.11]]]
["binance-futures","BNBUSDT",1765497627117,[[885.81,26.89],[885.8,5.51],[885.79,5.43],[885.78,0.16],[885.77,0.04]],[[885.82,2.03],[885.83,0.16],[885.84,0.01],[885.86,0.02],[885.87,7.11]]]
["binance-futures","BNBUSDT",1765497627347,[[885.81,26.92],[885.8,5.51],[885.79,5.43],[885.78,0.16],[885.77,0.04]],[[885.82,2.03],[885.83,0.16],[885.84,0.01],[885.86,0.02],[885.87,7.11]]]
["binance-futures","BNBUSDT",1765497627463,[[885.87,36.11],[885.86,45.61],[885.85,33.73],[885.84,30.24],[885.83,6.52]],[[885.88,1.48],[885.9,0.03],[885.92,2.36],[885.93,0.04],[885.94,0.13]]]
["binance-futures","BNBUSDT",1765497627515,[[885.92,12.25],[885.91,18.54],[885.9,12.4],[885.89,75.63],[885.88,58.68]],[[885.93,0.04],[885.96,0.3],[885.97,2.43],[886.0,2.86],[886.01,16.11]]]
["binance-futures","BNBUSDT",1765497627567,[[886.0,9.23],[885.97,2.2],[885.96,14.49],[885.95,34.4],[885.94,36.24]],[[886.01,12.47],[886.02,0.04],[886.03,0.02],[886.04,2.18],[886.06,0.38]]]
["binance-futures","BNBUSDT",1765497627620,[[886.0,18.04],[885.99,0.1],[885.98,13.57],[885.97,10.88],[885.96,10.62]],[[886.01,13.66],[886.02,0.04],[886.04,0.04],[886.06,0.01],[886.07,3.03]]]
["binance-futures","BNBUSDT",1765497627673,[[886.0,18.06],[885.99,5.43],[885.98,12.11],[885.97,10.88],[885.96,9.7]],[[886.01,15.35],[886.02,0.04],[886.04,0.04],[886.06,0.01],[886.07,3.03]]]
["binance-futures","BNBUSDT",1765497627724,[[886.0,23.13],[885.99,5.43],[885.98,8.24],[885.97,7.03],[885.96,9.7]],[[886.01,15.35],[886.02,0.04],[886.04,0.04],[886.06,0.01],[886.07,3.03]]]
["binance-futures","BNBUSDT",1765497627773,[[886.0,23.13],[885.99,3.93],[885.98,8.24],[885.97,7.03],[885.96,9.7]],[[886.01,15.35],[886.02,0.04],[886.04,0.04],[886.06,0.01],[886.07,3.03]]]
["binance-futures","BNBUSDT",1765497627832,[[886.0,25.52],[885.99,3.95],[885.98,8.24],[885.97,7.03],[885.96,9.7]],[[886.01,13.6],[886.02,0.04],[886.04,0.04],[886.06,0.01],[886.07,3.03]]]
["binance-futures","BNBUSDT",1765497627849,[[886.0,25.52],[885.99,3.95],[885.98,8.24],[885.97,7.03],[885.96,9.7]],[[886.01,10.12],[886.02,0.04],[886.04,0.04],[886.06,0.01],[886.07,3.03]]]
["binance-futures","BNBUSDT",1765497627941,[[886.0,25.52],[885.99,3.97],[885.98,8.24],[885.97,7.03],[885.96,9.7]],[[886.01,10.12],[886.02,0.04],[886.04,0.04],[886.06,0.01],[886.07,3.03]]]
["binance-futures","BNBUSDT",1765497627993,[[886.0,25.54],[885.99,3.97],[885.98,8.24],[885.97,7.03],[885.96,9.7]],[[886.01,13.66],[886.02,0.04],[886.04,0.04],[886.07,3.03],[886.09,1.75]]]
["binance-futures","BNBUSDT",1765497628040,[[886.0,25.54],[885.99,3.97],[885.98,8.24],[885.97,7.03],[885.96,9.7]],[[886.01,12.1],[886.02,0.02],[886.04,0.04],[886.07,3.03],[886.09,6.82]]]
["binance-futures","BNBUSDT",1765497628093,[[886.0,25.54],[885.99,4.71],[885.98,8.24],[885.97,7.03],[885.96,9.7]],[[886.01,12.1],[886.02,0.02],[886.04,0.04],[886.07,3.03],[886.08,1.97]]]
["binance-futures","BNBUSDT",1765497628142,[[886.0,25.53],[885.99,4.71],[885.98,8.24],[885.97,7.03],[885.96,9.72]],[[886.01,12.09],[886.02,0.02],[886.04,0.04],[886.07,3.03],[886.08,1.21]]]
["binance-futures","BNBUSDT",1765497628223,[[886.0,25.35],[885.99,4.71],[885.98,8.24],[885.97,7.03],[885.96,9.72]],[[886.01,12.09],[886.02,0.02],[886.04,0.04],[886.07,3.03],[886.08,1.21]]]
["binance-futures","BNBUSDT",1765497628301,[[886.0,25.35],[885.99,4.71],[885.98,8.24],[885.97,7.03],[885.96,9.72]],[[886.01,12.09],[886.02,0.02],[886.04,0.04],[886.05,0.04],[886.07,3.03]]]
["binance-futures","BNBUSDT",1765497628337,[[886.0,25.33],[885.99,4.71],[885.98,8.24],[885.97,7.03],[885.96,9.72]],[[886.01,10.12],[886.02,0.02],[886.04,0.04],[886.05,0.04],[886.07,3.03]]]
["binance-futures","BNBUSDT",1765497628410,[[886.0,25.33],[885.99,5.11],[885.98,8.24],[885.97,7.03],[885.96,9.72]],[[886.01,10.12],[886.02,0.02],[886.04,0.04],[886.05,0.03],[886.07,3.02]]]
["binance-futures","BNBUSDT",1765497628513,[[886.0,25.33],[885.99,5.11],[885.98,8.26],[885.97,7.03],[885.96,9.72]],[[886.01,10.15],[886.02,0.02],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497628631,[[886.0,20.66],[885.99,5.11],[885.98,8.26],[885.97,7.03],[885.96,9.72]],[[886.01,16.85],[886.02,0.02],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497628848,[[886.0,26.73],[885.99,5.11],[885.98,8.26],[885.97,5.94],[885.96,9.72]],[[886.01,6.78],[886.02,0.02],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497628902,[[886.0,29.31],[885.99,5.22],[885.98,8.26],[885.97,5.94],[885.96,9.72]],[[886.01,6.78],[886.02,0.02],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497628951,[[886.0,29.31],[885.99,7.14],[885.98,8.26],[885.97,5.94],[885.96,9.72]],[[886.01,6.78],[886.02,0.02],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497629006,[[886.0,21.72],[885.99,5.3],[885.98,8.26],[885.97,5.94],[885.96,9.72]],[[886.01,19.79],[886.02,0.02],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497629050,[[886.0,21.72],[885.99,5.43],[885.98,8.26],[885.97,5.94],[885.96,9.72]],[[886.01,15.38],[886.02,0.02],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497629112,[[886.0,24.09],[885.99,7.27],[885.98,8.26],[885.97,5.94],[885.96,9.72]],[[886.01,11.42],[886.02,0.02],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497629162,[[886.0,21.54],[885.99,5.43],[885.98,8.26],[885.97,5.94],[885.96,9.72]],[[886.01,10.64],[886.02,0.02],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497629252,[[886.0,21.54],[885.99,5.72],[885.98,8.26],[885.97,5.94],[885.96,9.72]],[[886.01,10.64],[886.02,0.02],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497629304,[[886.0,21.54],[885.99,5.72],[885.98,8.26],[885.97,5.94],[885.96,9.72]],[[886.01,10.64],[886.02,0.02],[886.04,0.04],[886.05,0.03],[886.07,5.09]]]
["binance-futures","BNBUSDT",1765497629408,[[886.0,21.55],[885.99,5.72],[885.98,8.26],[885.97,5.94],[885.96,9.72]],[[886.01,10.64],[886.02,0.02],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497629506,[[886.0,21.73],[885.99,5.72],[885.98,8.26],[885.97,5.94],[885.96,9.72]],[[886.01,4.7],[886.02,0.02],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497629578,[[886.0,21.73],[885.99,5.72],[885.98,8.26],[885.97,5.94],[885.96,9.72]],[[886.01,4.7],[886.02,0.01],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497629621,[[886.0,21.73],[885.99,5.72],[885.98,8.26],[885.97,5.94],[885.96,9.72]],[[886.01,8.41],[886.02,0.01],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497629778,[[886.0,21.73],[885.99,5.72],[885.98,8.26],[885.97,5.94],[885.96,9.72]],[[886.01,6.67],[886.02,0.01],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497629847,[[886.0,21.73],[885.99,5.72],[885.98,8.26],[885.97,5.94],[885.96,9.72]],[[886.01,4.7],[886.02,0.01],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497629894,[[886.0,21.73],[885.99,5.72],[885.98,8.26],[885.97,5.94],[885.96,9.72]],[[886.01,8.32],[886.02,0.01],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497630146,[[886.0,21.73],[885.99,5.72],[885.98,8.26],[885.97,5.94],[885.96,9.72]],[[886.01,8.32],[886.02,0.01],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497630190,[[886.0,21.72],[885.99,5.72],[885.98,8.26],[885.97,5.94],[885.96,9.72]],[[886.01,8.32],[886.02,0.01],[886.04,0.04],[886.05,0.03],[886.07,0.02]]]
["binance-futures","BNBUSDT",1765497630263,[[886.01,76.37],[886.0,6.44],[885.99,5.72],[885.98,8.26],[885.97,5.94]],[[886.02,0.03],[886.04,0.04],[886.05,0.03],[886.07,0.02],[886.08,0.04]]]
["binance-futures","BNBUSDT",1765497630317,[[886.01,76.37],[886.0,6.42],[885.99,5.72],[885.98,8.26],[885.97,5.94]],[[886.02,0.03],[886.04,0.04],[886.05,0.03],[886.07,0.02],[886.08,0.04]]]
["binance-futures","BNBUSDT",1765497630350,[[886.01,76.37],[886.0,6.95],[885.99,5.72],[885.98,8.26],[885.97,5.94]],[[886.02,0.03],[886.04,0.04],[886.05,0.03],[886.07,0.02],[886.08,0.04]]]
["binance-futures","BNBUSDT",1765497630410,[[886.01,77.21],[886.0,6.14],[885.99,5.72],[885.98,8.26],[885.97,5.94]],[[886.02,0.03],[886.04,0.04],[886.05,0.03],[886.07,0.02],[886.08,0.04]]]
["binance-futures","BNBUSDT",1765497630476,[[886.01,77.21],[886.0,6.11],[885.99,5.72],[885.98,8.26],[885.97,5.94]],[[886.02,0.03],[886.04,0.04],[886.05,0.03],[886.07,0.02],[886.08,0.04]]]
["binance-futures","BNBUSDT",1765497630527,[[886.01,76.84],[886.0,6.84],[885.99,5.72],[885.98,8.26],[885.97,5.94]],[[886.02,6.54],[886.04,0.04],[886.05,0.03],[886.08,0.04],[886.1,0.46]]]
["binance-futures","BNBUSDT",1765497630628,[[886.01,76.84],[886.0,6.84],[885.99,5.72],[885.98,8.26],[885.97,5.94]],[[886.02,6.56],[886.04,0.04],[886.05,0.03],[886.08,0.04],[886.1,0.46]]]
["binance-futures","BNBUSDT",1765497630802,[[886.01,76.84],[886.0,6.86],[885.99,5.72],[885.98,8.26],[885.97,5.94]],[[886.02,6.56],[886.04,0.04],[886.05,0.03],[886.08,0.04],[886.1,1.76]]]
["binance-futures","BNBUSDT",1765497630989,[[886.01,55.65],[886.0,6.86],[885.99,5.67],[885.98,8.26],[885.97,5.94]],[[886.02,11.08],[886.04,0.04],[886.05,0.03],[886.08,0.04],[886.1,1.76]]]
["binance-futures","BNBUSDT",1765497631035,[[886.01,55.64],[886.0,6.86],[885.99,5.67],[885.98,8.26],[885.97,5.94]],[[886.02,7.35],[886.04,0.04],[886.05,0.03],[886.08,0.04],[886.1,1.76]]]
["binance-futures","BNBUSDT",1765497631303,[[886.01,55.64],[886.0,6.86],[885.99,5.67],[885.98,8.26],[885.97,5.94]],[[886.02,7.35],[886.03,0.02],[886.04,0.04],[886.05,0.03],[886.08,0.04]]]
["binance-futures","BNBUSDT",1765497631474,[[886.01,55.64],[886.0,6.13],[885.99,5.67],[885.98,8.26],[885.97,5.94]],[[886.02,7.35],[886.03,0.02],[886.04,0.04],[886.05,0.03],[886.08,0.04]]]
["binance-futures","BNBUSDT",1765497631543,[[886.01,55.64],[886.0,6.13],[885.99,5.67],[885.98,8.26],[885.97,5.94]],[[886.02,7.53],[886.03,0.02],[886.04,0.04],[886.05,0.03],[886.08,5.11]]]
["binance-futures","BNBUSDT",1765497631652,[[886.01,54.68],[886.0,6.13],[885.99,5.67],[885.98,8.26],[885.97,5.94]],[[886.02,11.18],[886.03,0.02],[886.04,0.04],[886.05,0.03],[886.08,0.04]]]
["binance-futures","BNBUSDT",1765497631702,[[886.01,29.38],[886.0,1.11],[885.99,5.67],[885.98,8.26],[885.97,5.94]],[[886.02,19.43],[886.03,0.02],[886.04,0.04],[886.05,0.03],[886.08,0.04]]]
["binance-futures","BNBUSDT",1765497631758,[[886.01,28.66],[886.0,1.11],[885.99,5.67],[885.98,8.26],[885.97,5.94]],[[886.02,15.63],[886.03,0.02],[886.04,0.04],[886.05,0.03],[886.08,0.04]]]
["binance-futures","BNBUSDT",1765497631805,[[886.01,28.66],[886.0,1.11],[885.99,5.67],[885.98,8.26],[885.97,5.94]],[[886.02,15.65],[886.04,0.04],[886.05,0.03],[886.08,0.04],[886.17,6.45]]]
["binance-futures","BNBUSDT",1765497631965,[[886.01,28.66],[886.0,1.11],[885.99,5.67],[885.98,8.26],[885.97,5.94]],[[886.02,15.65],[886.04,0.04],[886.05,0.03],[886.08,0.04],[886.17,13.8]]]
["binance-futures","BNBUSDT",1765497632039,[[886.01,28.64],[886.0,1.11],[885.99,5.67],[885.98,8.26],[885.97,5.94]],[[886.02,13.83],[886.04,0.04],[886.05,0.03],[886.08,0.04],[886.17,13.8]]]
["binance-futures","BNBUSDT",1765497632248,[[886.01,23.47],[886.0,1.11],[885.99,5.67],[885.98,6.06],[885.97,5.94]],[[886.02,16.36],[886.04,0.04],[886.05,0.03],[886.08,0.04],[886.16,19.43]]]
["binance-futures","BNBUSDT",1765497632302,[[886.01,7.64],[886.0,0.57],[885.99,5.67],[885.98,0.23],[885.97,5.94]],[[886.02,15.7],[886.04,0.04],[886.05,0.03],[886.06,5.07],[886.07,1.07]]]
["binance-futures","BNBUSDT",1765497632351,[[886.01,2.55],[886.0,0.57],[885.99,6.86],[885.98,0.02]],[[886.02,24.05],[886.04,5.19],[886.05,1.23],[886.07,1.07],[886.08,1.89]]]
["binance-futures","BNBUSDT",1765497632410,[[886.01,2.55],[886.0,0.57],[885.99,1.79],[885.98,0.02],[885.95,3.11]],[[886.02,29.79],[886.03,1.22],[886.04,5.19],[886.05,0.03],[886.07,1.07]]]
["binance-futures","BNBUSDT",1765497632460,[[886.01,1.22],[886.0,0.57],[885.99,1.79],[885.98,0.02],[885.95,1.66]],[[886.02,30.09],[886.03,1.22],[886.04,5.19],[886.05,0.03],[886.07,1.07]]]
["binance-futures","BNBUSDT",1765497632509,[[886.01,1.22],[886.0,0.57],[885.99,1.77],[885.98,0.02],[885.95,1.66]],[[886.02,30.34],[886.03,1.23],[886.04,5.19],[886.05,0.03],[886.06,1.0]]]
["binance-futures","BNBUSDT",1765497632560,[[886.01,1.22],[886.0,0.57],[885.99,1.77],[885.98,0.02],[885.95,6.73]],[[886.02,30.5],[886.03,1.23],[886.04,5.19],[886.05,0.03],[886.11,1.04]]]
["binance-futures","BNBUSDT",1765497632607,[[886.01,1.22],[886.0,0.57],[885.99,1.77],[885.98,0.02],[885.95,6.83]],[[886.02,30.5],[886.03,1.23],[886.04,5.19],[886.05,0.03],[886.11,1.04]]]
["binance-futures","BNBUSDT",1765497632674,[[886.0,1.17],[885.99,1.77],[885.98,0.02],[885.95,1.66]],[[886.01,67.14],[886.02,29.2],[886.03,1.23],[886.04,5.19],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497632726,[[886.0,1.17],[885.99,1.77],[885.98,0.02],[885.93,5.08],[885.92,0.05]],[[886.01,66.52],[886.02,29.2],[886.03,1.23],[886.04,5.19],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497632777,[[886.0,1.19],[885.99,1.77],[885.98,0.02],[885.93,0.45],[885.92,0.83]],[[886.01,66.54],[886.02,29.21],[886.03,1.23],[886.04,5.19],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497632828,[[886.0,1.22],[885.99,1.77],[885.98,0.02],[885.93,0.45],[885.92,0.83]],[[886.01,66.54],[886.02,29.21],[886.03,1.23],[886.04,5.19],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497632872,[[886.0,1.22],[885.99,1.77],[885.93,0.45],[885.92,0.83]],[[886.01,66.54],[886.02,29.23],[886.03,1.23],[886.04,5.19],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497632936,[[886.0,1.22],[885.99,1.77],[885.93,0.45],[885.92,0.83],[885.84,2.22]],[[886.01,66.54],[886.02,29.23],[886.03,1.23],[886.04,5.19],[886.05,0.01]]]
["binance-futures","BNBUSDT",1765497633011,[[885.99,1.75],[885.93,0.45],[885.92,0.83],[885.9,0.02],[885.87,4.1]],[[886.0,72.11],[886.01,42.12],[886.02,29.21],[886.03,1.01],[886.04,5.19]]]
["binance-futures","BNBUSDT",1765497633053,[[885.99,1.76],[885.93,0.45],[885.92,0.83],[885.9,0.02],[885.89,0.22]],[[886.0,77.23],[886.01,36.67],[886.02,30.21],[886.03,1.01],[886.04,5.19]]]
["binance-futures","BNBUSDT",1765497633115,[[885.99,1.76],[885.93,0.45],[885.92,5.9],[885.9,0.04],[885.89,0.22]],[[886.0,78.25],[886.01,36.68],[886.02,29.96],[886.03,1.01],[886.04,5.19]]]
["binance-futures","BNBUSDT",1765497633163,[[885.99,1.76],[885.93,0.45],[885.92,0.92],[885.9,0.04],[885.89,1.29]],[[886.0,75.94],[886.01,36.68],[886.02,29.96],[886.03,0.01],[886.04,5.19]]]
["binance-futures","BNBUSDT",1765497633172,[[885.99,1.76],[885.93,0.45],[885.92,0.83],[885.9,0.04],[885.89,1.29]],[[886.0,75.94],[886.01,36.68],[886.02,29.96],[886.03,0.01],[886.04,5.19]]]
["binance-futures","BNBUSDT",1765497633270,[[885.99,1.76],[885.93,0.45],[885.92,0.83],[885.9,0.04],[885.89,1.29]],[[886.0,75.94],[886.01,36.68],[886.02,29.96],[886.03,0.01],[886.04,5.19]]]
["binance-futures","BNBUSDT",1765497633335,[[885.99,1.76],[885.93,0.45],[885.92,5.99],[885.9,0.04],[885.89,1.29]],[[886.0,75.54],[886.01,36.68],[886.02,29.96],[886.03,0.01],[886.04,5.19]]]
["binance-futures","BNBUSDT",1765497633377,[[885.99,1.76],[885.93,0.45],[885.92,5.99],[885.9,0.04],[885.89,1.29]],[[886.0,75.55],[886.01,36.68],[886.02,29.96],[886.03,0.01],[886.04,5.19]]]
["binance-futures","BNBUSDT",1765497633459,[[885.99,1.76],[885.98,0.02],[885.93,5.52],[885.92,0.92],[885.9,0.04]],[[886.0,75.55],[886.01,36.68],[886.02,29.96],[886.03,0.01],[886.04,5.17]]]
["binance-futures","BNBUSDT",1765497633499,[[885.99,1.76],[885.98,0.02],[885.93,5.52],[885.92,0.83],[885.9,0.04]],[[886.0,75.33],[886.01,36.68],[886.02,28.96],[886.03,0.01],[886.04,5.17]]]
["binance-futures","BNBUSDT",1765497633544,[[885.99,1.76],[885.98,0.02],[885.93,5.52],[885.92,0.83],[885.9,0.04]],[[886.0,75.33],[886.01,36.68],[886.02,28.96],[886.03,0.01],[886.04,5.17]]]
["binance-futures","BNBUSDT",1765497633632,[[885.99,1.76],[885.98,0.02],[885.93,5.52],[885.92,0.83],[885.9,0.04]],[[886.0,75.33],[886.01,36.68],[886.02,28.96],[886.03,0.01],[886.04,5.17]]]
["binance-futures","BNBUSDT",1765497633677,[[885.99,2.87],[885.98,0.02],[885.93,5.52],[885.92,0.83],[885.9,0.04]],[[886.0,68.69],[886.01,30.0],[886.02,28.96],[886.03,0.01],[886.04,5.17]]]
["binance-futures","BNBUSDT",1765497633848,[[885.99,3.29],[885.98,0.02],[885.93,5.52],[885.92,0.83],[885.9,0.04]],[[886.0,68.69],[886.01,30.0],[886.02,28.96],[886.03,0.01],[886.04,5.17]]]
["binance-futures","BNBUSDT",1765497634003,[[885.99,3.29],[885.98,0.02],[885.93,5.52],[885.92,0.83],[885.9,0.04]],[[886.0,68.69],[886.01,30.02],[886.02,28.96],[886.03,0.01],[886.04,6.17]]]
["binance-futures","BNBUSDT",1765497634076,[[885.99,3.28],[885.98,0.02],[885.93,5.52],[885.92,0.83],[885.9,0.04]],[[886.0,68.69],[886.01,30.02],[886.02,28.96],[886.03,0.01],[886.04,6.17]]]
["binance-futures","BNBUSDT",1765497634130,[[885.99,3.28],[885.98,0.02],[885.93,5.52],[885.92,0.83],[885.9,0.04]],[[886.0,68.69],[886.01,30.02],[886.02,28.96],[886.03,0.01],[886.04,6.17]]]
["binance-futures","BNBUSDT",1765497634185,[[885.99,3.28],[885.98,0.02],[885.93,5.52],[885.92,0.83],[885.9,0.04]],[[886.0,68.68],[886.01,30.02],[886.02,28.96],[886.03,0.01],[886.04,5.17]]]
["binance-futures","BNBUSDT",1765497634238,[[885.99,3.28],[885.98,0.02],[885.93,5.52],[885.92,0.83],[885.9,0.04]],[[886.0,65.98],[886.01,30.02],[886.02,28.96],[886.03,0.01],[886.04,5.17]]]
["binance-futures","BNBUSDT",1765497634249,[[885.99,3.28],[885.98,0.07],[885.93,5.52],[885.92,0.83],[885.9,0.04]],[[886.0,65.98],[886.01,30.02],[886.02,28.96],[886.03,0.01],[886.04,5.17]]]
["binance-futures","BNBUSDT",1765497634363,[[885.99,3.52],[885.98,0.07],[885.93,0.45],[885.92,0.83],[885.9,0.04]],[[886.0,65.98],[886.01,30.02],[886.02,28.96],[886.03,0.01],[886.04,5.17]]]
["binance-futures","BNBUSDT",1765497634414,[[885.99,3.53],[885.98,0.07],[885.93,0.45],[885.92,0.03],[885.91,1.25]],[[886.0,68.67],[886.01,30.02],[886.02,28.96],[886.03,0.01],[886.04,5.17]]]
["binance-futures","BNBUSDT",1765497634473,[[885.99,3.53],[885.98,0.07],[885.93,0.45],[885.92,0.03],[885.91,1.25]],[[886.0,69.07],[886.01,30.02],[886.02,28.96],[886.03,0.01],[886.04,5.17]]]
["binance-futures","BNBUSDT",1765497634535,[[885.99,3.51],[885.98,0.07],[885.93,0.45],[885.92,0.83]],[[886.0,76.4],[886.01,30.02],[886.02,28.96],[886.03,0.01],[886.04,5.17]]]
["binance-futures","BNBUSDT",1765497634551,[[885.99,3.51],[885.98,0.07],[885.93,0.45],[885.92,0.83],[885.59,2.86]],[[886.0,76.41],[886.01,30.02],[886.02,28.96],[886.03,0.01],[886.04,5.17]]]
["binance-futures","BNBUSDT",1765497634640,[[885.94,0.38],[885.93,0.01],[885.92,0.03],[885.9,0.03],[885.89,0.21]],[[885.95,83.14],[885.96,0.02],[885.98,22.15],[885.99,29.28],[886.0,37.04]]]
["binance-futures","BNBUSDT",1765497634690,[[885.94,0.41],[885.93,0.01],[885.92,0.03],[885.9,0.03],[885.89,0.02]],[[885.95,82.12],[885.96,0.02],[885.98,12.5],[885.99,29.28],[886.0,36.8]]]
["binance-futures","BNBUSDT",1765497634744,[[885.94,0.41],[885.93,0.01],[885.92,0.03],[885.9,0.01],[885.89,0.02]],[[885.95,79.42],[885.96,0.03],[885.98,12.5],[885.99,29.28],[886.0,36.8]]]
["binance-futures","BNBUSDT",1765497634797,[[885.94,0.41],[885.93,0.01],[885.92,0.03],[885.9,0.01],[885.89,0.02]],[[885.95,79.42],[885.96,0.03],[885.98,12.5],[885.99,29.28],[886.0,36.8]]]
["binance-futures","BNBUSDT",1765497634848,[[885.94,0.41],[885.93,0.01],[885.92,0.03],[885.9,0.01],[885.89,0.02]],[[885.95,91.84],[885.96,0.03],[885.98,12.5],[885.99,29.28],[886.0,29.45]]]
["binance-futures","BNBUSDT",1765497634908,[],[[885.88,23.43],[885.92,5.03],[885.94,21.48],[885.95,23.65],[885.96,0.04]]]
["binance-futures","BNBUSDT",1765497634957,[[885.83,1.88],[885.8,6.07],[885.74,2.29],[885.71,2.98],[885.64,37.95]],[[885.88,21.4],[885.9,5.19],[885.92,0.13],[885.93,6.07],[885.94,18.87]]]
["binance-futures","BNBUSDT",1765497635008,[[885.87,20.22],[885.83,1.32],[885.8,6.07],[885.77,8.54],[885.76,0.24]],[[885.88,21.89],[885.9,0.12],[885.92,0.13],[885.93,6.07],[885.94,18.87]]]
["binance-futures","BNBUSDT",1765497635058,[[885.87,20.22],[885.83,6.39],[885.81,2.08],[885.8,6.07],[885.78,2.24]],[[885.88,21.89],[885.89,5.08],[885.9,0.02],[885.92,0.13],[885.93,6.07]]]
["binance-futures","BNBUSDT",1765497635118,[[885.87,20.2],[885.84,3.64],[885.83,5.12],[885.81,2.08],[885.8,6.07]],[[885.88,21.67],[885.89,5.2],[885.9,0.02],[885.92,0.13],[885.93,6.07]]]
["binance-futures","BNBUSDT",1765497635172,[[885.87,30.63],[885.84,4.42],[885.83,0.04],[885.81,2.08],[885.8,6.07]],[[885.88,0.87],[885.89,0.01],[885.9,0.02],[885.92,0.01],[885.93,6.07]]]
["binance-futures","BNBUSDT",1765497635221,[[885.87,35.83],[885.84,3.34],[885.83,0.04],[885.81,2.08],[885.8,7.07]],[[885.88,0.87],[885.89,0.01],[885.9,0.02],[885.92,0.01],[885.94,0.24]]]
["binance-futures","BNBUSDT",1765497635275,[[885.94,45.77],[885.92,0.01],[885.9,12.3],[885.89,14.72],[885.88,24.67]],[[885.95,10.37],[885.96,0.04],[885.99,0.02],[886.0,7.24],[886.01,0.01]]]
["binance-futures","BNBUSDT",1765497635328,[[885.94,45.77],[885.93,0.02],[885.92,5.08],[885.91,7.71],[885.9,12.3]],[[885.95,10.3],[885.96,0.04],[885.99,5.09],[886.0,7.24],[886.01,0.01]]]
["binance-futures","BNBUSDT",1765497635383,[[885.94,45.79],[885.93,0.02],[885.92,5.08],[885.91,7.93],[885.9,12.3]],[[885.95,10.99],[885.96,0.04],[885.99,5.09],[886.0,7.46],[886.01,0.01]]]
["binance-futures","BNBUSDT",1765497635433,[[885.94,45.79],[885.93,5.09],[885.92,0.01],[885.91,7.93],[885.9,12.3]],[[885.95,10.99],[885.96,0.04],[885.99,5.09],[886.0,3.27],[886.01,1.44]]]
["binance-futures","BNBUSDT",1765497635475,[[885.94,45.79],[885.93,0.11],[885.92,0.01],[885.91,7.93],[885.9,12.32]],[[885.95,10.99],[885.96,0.04],[885.99,0.02],[886.0,8.34],[886.01,1.44]]]
["binance-futures","BNBUSDT",1765497635589,[[885.94,50.86],[885.93,0.11],[885.92,0.01],[885.91,7.93],[885.9,12.32]],[[885.95,11.02],[885.96,0.04],[885.99,0.02],[886.0,8.34],[886.01,1.44]]]
["binance-futures","BNBUSDT",1765497635639,[[885.94,50.86],[885.93,0.13],[885.92,0.01],[885.91,7.93],[885.9,12.32]],[[885.95,11.02],[885.96,0.04],[885.99,0.02],[886.0,8.34],[886.01,1.44]]]
["binance-futures","BNBUSDT",1765497635877,[[885.94,50.86],[885.93,0.13],[885.92,0.01],[885.91,7.93],[885.9,12.32]],[[885.95,11.02],[885.96,0.04],[885.98,0.16],[885.99,0.02],[886.0,8.34]]]
["binance-futures","BNBUSDT",1765497635941,[[885.94,45.79],[885.93,5.31],[885.92,0.01],[885.91,7.93],[885.9,12.32]],[[885.95,11.02],[885.96,0.04],[885.98,0.16],[885.99,0.02],[886.0,8.34]]]
["binance-futures","BNBUSDT",1765497636068,[[885.94,1.62],[885.93,0.04],[885.92,0.01],[885.91,12.78],[885.9,9.82]],[[885.95,25.14],[885.96,0.04],[885.97,10.21],[885.98,0.18],[885.99,3.96]]]
["binance-futures","BNBUSDT",1765497636127,[[885.94,3.57],[885.93,0.04],[885.92,0.01],[885.91,7.71],[885.9,9.82]],[[885.95,24.04],[885.96,0.04],[885.97,5.25],[885.98,0.18],[885.99,0.02]]]
["binance-futures","BNBUSDT",1765497636177,[[885.94,4.89],[885.92,0.01],[885.91,7.71],[885.9,9.82]],[[885.95,22.25],[885.96,0.04],[885.97,5.27],[885.98,0.18],[885.99,0.02]]]
["binance-futures","BNBUSDT",1765497636233,[[885.94,18.02],[885.92,6.88],[885.91,7.71],[885.9,9.82],[885.81,0.23]],[[885.95,10.24],[885.96,0.04],[885.97,0.25],[885.98,0.18],[885.99,0.02]]]
["binance-futures","BNBUSDT",1765497636285,[[885.94,18.02],[885.92,6.99],[885.91,7.71],[885.9,9.82],[885.81,0.23]],[[885.95,10.24],[885.96,0.04],[885.97,0.02],[885.98,0.18],[885.99,0.02]]]
["binance-futures","BNBUSDT",1765497636338,[[885.94,18.04],[885.92,6.99],[885.91,7.71],[885.9,9.82],[885.81,0.23]],[[885.95,10.24],[885.96,0.04],[885.97,0.02],[885.98,0.18],[885.99,0.02]]]
["binance-futures","BNBUSDT",1765497636388,[[885.94,18.04],[885.93,5.19],[885.92,5.14],[885.91,7.71],[885.9,9.82]],[[885.95,10.24],[885.96,0.04],[885.97,0.02],[885.98,0.18],[885.99,0.02]]]
["binance-futures","BNBUSDT",1765497636438,[[885.94,18.04],[885.93,5.19],[885.92,5.14],[885.91,7.71],[885.9,9.82]],[[885.95,12.19],[885.96,0.04],[885.97,0.02],[885.98,0.18],[885.99,0.02]]]
["binance-futures","BNBUSDT",1765497636508,[[885.94,20.6],[885.93,5.19],[885.92,5.14],[885.91,7.71],[885.9,9.82]],[[885.95,10.24],[885.96,0.04],[885.97,0.02],[885.98,0.18],[885.99,0.02]]]
["binance-futures","BNBUSDT",1765497636597,[[885.94,18.04],[885.93,5.19],[885.92,5.14],[885.91,7.71],[885.9,9.82]],[[885.95,10.23],[885.96,0.04],[885.97,0.02],[885.98,0.16],[885.99,0.02]]]
["binance-futures","BNBUSDT",1765497636629,[[885.94,18.04],[885.93,5.19],[885.92,5.14],[885.91,7.71],[885.9,9.84]],[[885.95,10.23],[885.96,0.04],[885.97,0.02],[885.98,0.16],[885.99,0.02]]]
["binance-futures","BNBUSDT",1765497636738,[[885.94,18.04],[885.93,5.21],[885.92,5.14],[885.91,7.71],[885.9,9.84]],[[885.95,10.23],[885.96,0.04],[885.98,0.16],[885.99,0.02],[886.21,14.7]]]
["binance-futures","BNBUSDT",1765497636769,[[885.94,18.04],[885.93,5.21],[885.92,5.14],[885.91,7.71],[885.9,9.84]],[[885.95,12.25],[885.96,0.04],[885.98,0.16],[885.99,0.02],[886.16,5.8]]]
["binance-futures","BNBUSDT",1765497636909,[[885.94,18.04],[885.93,5.21],[885.92,5.14],[885.91,7.71],[885.9,9.84]],[[885.95,10.23],[885.96,0.04],[885.98,0.16],[885.99,0.02],[886.16,5.8]]]
["binance-futures","BNBUSDT",1765497636985,[[885.94,23.11],[885.93,0.14],[885.92,5.14],[885.91,7.71],[885.9,9.84]],[[885.95,10.23],[885.96,0.04],[885.98,0.16],[885.99,0.02],[886.16,5.8]]]
["binance-futures","BNBUSDT",1765497637032,[[885.94,23.11],[885.93,0.14],[885.92,5.14],[885.91,7.71],[885.9,9.84]],[[885.95,10.23],[885.96,1.9],[885.98,0.16],[885.99,0.02],[886.16,5.8]]]
["binance-futures","BNBUSDT",1765497637163,[[885.94,23.1],[885.93,0.14],[885.92,5.14],[885.91,7.71],[885.9,9.84]],[[885.95,10.23],[885.96,1.9],[885.98,0.18],[885.99,0.02],[886.16,5.8]]]
["binance-futures","BNBUSDT",1765497637236,[[885.94,23.1],[885.93,0.14],[885.92,5.16],[885.91,7.71],[885.9,9.84]],[[885.95,10.27],[885.96,1.9],[885.98,0.18],[885.99,0.02],[886.16,5.8]]]
["binance-futures","BNBUSDT",1765497637289,[[885.94,18.41],[885.93,0.14],[885.92,10.23],[885.91,7.71],[885.9,9.84]],[[885.95,10.31],[885.96,1.9],[885.98,0.18],[885.99,5.09],[886.0,3.39]]]
["binance-futures","BNBUSDT",1765497637347,[[885.94,18.41],[885.93,0.14],[885.92,10.34],[885.91,7.71],[885.9,9.84]],[[885.95,10.31],[885.96,1.9],[885.98,0.18],[885.99,0.02],[886.0,3.39]]]
["binance-futures","BNBUSDT",1765497637403,[[885.94,18.44],[885.93,0.14],[885.92,10.34],[885.91,7.71],[885.9,9.84]],[[885.95,8.88],[885.96,1.9],[885.98,0.18],[885.99,0.02],[886.0,3.39]]]
["binance-futures","BNBUSDT",1765497637507,[[885.94,18.44],[885.93,0.14],[885.92,10.34],[885.91,7.71],[885.9,9.84]],[[885.95,8.88],[885.96,3.39],[885.97,1.49],[885.98,1.67],[885.99,6.58]]]
["binance-futures","BNBUSDT",1765497637551,[[885.94,18.44],[885.93,0.14],[885.92,10.34],[885.91,7.71],[885.9,9.84]],[[885.95,8.88],[885.96,3.39],[885.97,1.49],[885.98,1.67],[885.99,1.51]]]
["binance-futures","BNBUSDT",1765497637600,[[885.94,19.56],[885.93,0.14],[885.92,5.27],[885.91,12.88],[885.9,9.84]],[[885.95,8.88],[885.96,3.39],[885.97,1.49],[885.98,1.67],[885.99,1.51]]]
["binance-futures","BNBUSDT",1765497637716,[[885.94,25.85],[885.93,1.99],[885.92,10.45],[885.91,7.81],[885.9,9.84]],[[885.95,3.27],[885.96,3.39],[885.97,1.49],[885.98,1.67],[885.99,1.53]]]
["binance-futures","BNBUSDT",1765497637775,[[885.94,25.85],[885.93,0.88],[885.92,5.38],[885.91,7.81],[885.9,9.84]],[[885.95,3.3],[885.96,3.39],[885.97,1.49],[885.98,1.67],[885.99,1.53]]]
["binance-futures","BNBUSDT",1765497637827,[[885.94,25.85],[885.93,5.95],[885.92,5.38],[885.91,7.81],[885.9,9.84]],[[885.95,3.3],[885.96,3.41],[885.97,1.49],[885.98,1.67],[885.99,1.53]]]
["binance-futures","BNBUSDT",1765497637877,[[885.94,25.85],[885.93,6.06],[885.92,5.38],[885.91,7.81],[885.9,9.84]],[[885.95,3.3],[885.96,3.4],[885.97,1.49],[885.98,1.67],[885.99,1.53]]]
["binance-futures","BNBUSDT",1765497638092,[[885.95,29.13],[885.94,30.26],[885.93,6.06],[885.92,5.38],[885.91,7.81]],[[885.96,3.4],[885.97,1.49],[885.98,1.67],[885.99,1.53],[886.0,8.3]]]
["binance-futures","BNBUSDT",1765497638140,[[885.95,85.16],[885.94,27.47],[885.93,0.99],[885.92,6.38],[885.91,7.81]],[[885.96,3.38],[885.97,1.49],[885.98,1.67],[885.99,1.53],[886.0,2.89]]]
["binance-futures","BNBUSDT",1765497638195,[[885.95,86.02],[885.94,25.76],[885.93,0.99],[885.92,6.38],[885.91,7.81]],[[885.96,3.4],[885.97,1.49],[885.98,1.67],[885.99,1.53],[886.0,2.89]]]
["binance-futures","BNBUSDT",1765497638250,[[885.98,92.05],[885.97,48.63],[885.96,28.75],[885.95,25.0],[885.94,20.06]],[[885.99,1.51],[886.0,2.89],[886.02,8.29],[886.03,1.54],[886.04,1.53]]]
["binance-futures","BNBUSDT",1765497638304,[[885.98,92.07],[885.97,40.33],[885.96,28.75],[885.95,25.0],[885.94,20.06]],[[885.99,1.53],[886.0,2.89],[886.02,8.29],[886.03,1.54],[886.04,1.53]]]
["binance-futures","BNBUSDT",1765497638347,[[885.98,91.1],[885.97,40.33],[885.96,28.75],[885.95,25.0],[885.94,20.06]],[[885.99,1.53],[886.0,2.89],[886.02,8.29],[886.03,1.54],[886.04,1.53]]]
["binance-futures","BNBUSDT",1765497638410,[[885.98,91.1],[885.97,40.35],[885.96,27.66],[885.95,23.92],[885.94,20.06]],[[885.99,1.53],[886.0,2.89],[886.02,8.29],[886.03,1.54],[886.04,1.53]]]
["binance-futures","BNBUSDT",1765497638446,[[885.98,91.1],[885.97,40.37],[885.96,27.66],[885.95,23.92],[885.94,20.06]],[[885.99,1.69],[886.0,2.89],[886.02,8.29],[886.03,1.54],[886.04,1.53]]]
["binance-futures","BNBUSDT",1765497638520,[[885.98,91.1],[885.97,40.37],[885.96,27.66],[885.95,23.92],[885.94,20.06]],[[885.99,1.68],[886.0,2.89],[886.02,8.29],[886.03,1.54],[886.04,1.53]]]
["binance-futures","BNBUSDT",1765497638608,[[885.98,91.1],[885.97,40.37],[885.96,27.66],[885.95,23.92],[885.94,20.06]],[[885.99,1.68],[886.0,2.89],[886.02,8.29],[886.03,1.54],[886.04,1.53]]]
["binance-futures","BNBUSDT",1765497638639,[[885.98,91.1],[885.97,40.37],[885.96,27.66],[885.95,23.92],[885.94,20.06]],[[885.99,1.68],[886.0,2.89],[886.02,8.29],[886.03,1.54],[886.04,1.53]]]
["binance-futures","BNBUSDT",1765497638684,[[885.98,91.1],[885.97,40.37],[885.96,27.68],[885.95,23.92],[885.94,20.06]],[[885.99,1.68],[886.0,2.88],[886.01,1.49],[886.02,8.29],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497638760,[[885.98,91.1],[885.97,40.42],[885.96,27.68],[885.95,23.84],[885.94,20.06]],[[885.99,1.68],[886.0,2.88],[886.01,1.49],[886.02,8.29],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497638826,[[885.98,90.49],[885.97,40.42],[885.96,27.68],[885.95,23.86],[885.94,20.06]],[[885.99,4.09],[886.0,2.86],[886.01,1.49],[886.02,8.29],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497638865,[[885.98,80.22],[885.97,33.55],[885.96,27.68],[885.95,23.59],[885.94,20.06]],[[885.99,6.69],[886.0,2.86],[886.01,1.49],[886.02,8.29],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497638931,[[885.98,62.19],[885.97,28.53],[885.96,20.47],[885.95,18.57],[885.94,15.04]],[[885.99,6.69],[886.0,2.88],[886.01,1.49],[886.02,8.29],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497638977,[[885.98,60.43],[885.97,28.23],[885.96,20.47],[885.95,18.57],[885.94,15.04]],[[885.99,6.69],[886.0,2.88],[886.01,1.49],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497639051,[[885.98,60.42],[885.97,28.23],[885.96,20.47],[885.95,18.57],[885.94,15.04]],[[885.99,6.69],[886.0,2.88],[886.01,1.49],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497639088,[[885.98,60.42],[885.97,28.23],[885.96,20.47],[885.95,18.57],[885.94,15.04]],[[885.99,6.7],[886.0,2.88],[886.01,1.49],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497639165,[[885.98,60.42],[885.97,28.23],[885.96,20.47],[885.95,18.57],[885.94,15.04]],[[885.99,6.65],[886.0,2.88],[886.01,1.49],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497639225,[[885.98,60.42],[885.97,28.23],[885.96,20.47],[885.95,18.59],[885.94,15.04]],[[885.99,6.65],[886.0,2.88],[886.01,1.49],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497639293,[[885.98,60.42],[885.97,28.23],[885.96,20.47],[885.95,18.59],[885.94,15.04]],[[885.99,8.59],[886.0,2.88],[886.01,1.49],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497639465,[[885.98,60.42],[885.97,28.23],[885.96,20.49],[885.95,18.59],[885.94,15.04]],[[885.99,8.59],[886.0,2.88],[886.01,1.49],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497639508,[[885.98,58.41],[885.97,28.23],[885.96,20.49],[885.95,18.59],[885.94,15.04]],[[885.99,8.83],[886.0,2.88],[886.01,1.49],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497639677,[[885.98,53.67],[885.97,28.23],[885.96,20.49],[885.95,18.59],[885.94,15.04]],[[885.99,10.71],[886.0,2.88],[886.01,1.49],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497639708,[[885.98,53.67],[885.97,28.23],[885.96,20.49],[885.95,18.59],[885.94,15.04]],[[885.99,8.83],[886.0,2.88],[886.01,1.49],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497639857,[[885.98,53.67],[885.97,28.23],[885.96,20.49],[885.95,18.57],[885.94,15.04]],[[885.99,8.83],[886.0,2.88],[886.01,1.49],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497639963,[[885.98,53.67],[885.97,28.23],[885.96,20.49],[885.95,18.57],[885.94,15.04]],[[885.99,10.87],[886.0,2.88],[886.01,1.51],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497640034,[[885.98,53.66],[885.97,28.23],[885.96,20.49],[885.95,18.57],[885.94,15.04]],[[885.99,10.87],[886.0,2.88],[886.01,1.51],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497640082,[[885.98,53.66],[885.97,28.23],[885.96,17.29],[885.95,11.94],[885.94,15.04]],[[885.99,12.63],[886.0,2.88],[886.01,1.51],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497640139,[[885.98,0.87],[885.97,12.87],[885.96,0.04],[885.95,0.03],[885.94,1.17]],[[885.99,16.44],[886.0,2.88],[886.01,9.27],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497640193,[[885.98,0.2],[885.97,0.07],[885.96,0.04],[885.95,0.03],[885.94,1.17]],[[885.99,23.22],[886.0,6.13],[886.01,6.77],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497640246,[[885.98,0.2],[885.97,0.07],[885.96,0.04],[885.95,0.03],[885.94,1.17]],[[885.99,28.29],[886.0,6.26],[886.01,6.77],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497640295,[[885.98,0.2],[885.97,0.07],[885.96,0.04],[885.95,0.03],[885.94,1.17]],[[885.99,28.29],[886.0,6.26],[886.01,6.77],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497640349,[[885.98,0.45],[885.97,0.07],[885.96,0.04],[885.95,0.03],[885.94,1.17]],[[885.99,31.46],[886.0,6.26],[886.01,6.77],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497640401,[[885.98,0.45],[885.97,0.07],[885.96,0.04],[885.95,0.03],[885.94,1.17]],[[885.99,31.46],[886.0,6.26],[886.01,6.77],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497640458,[[885.98,0.45],[885.97,0.07],[885.96,0.04],[885.95,0.03],[885.94,1.17]],[[885.99,31.46],[886.0,6.26],[886.01,6.77],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497640512,[[885.98,0.45],[885.97,0.07],[885.95,0.01],[885.94,1.15]],[[885.99,31.54],[886.0,6.26],[886.01,6.77],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497640555,[[885.98,0.45],[885.97,0.07],[885.95,0.01],[885.94,1.15],[885.91,1.86]],[[885.99,31.54],[886.0,6.26],[886.01,6.77],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497640608,[[885.98,0.45],[885.97,0.07],[885.95,0.01],[885.94,1.15],[885.91,1.86]],[[885.99,31.54],[886.0,6.26],[886.01,6.77],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497640648,[[885.98,0.45],[885.97,0.07],[885.95,0.01],[885.94,1.15],[885.91,1.86]],[[885.99,31.54],[886.0,6.26],[886.01,6.77],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497640733,[[885.98,0.45],[885.97,0.07],[885.95,0.01],[885.94,1.15],[885.91,1.86]],[[885.99,31.54],[886.0,6.26],[886.01,6.77],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497640788,[[885.98,0.45],[885.97,0.07],[885.95,0.01],[885.94,1.15],[885.91,1.86]],[[885.99,31.54],[886.0,6.26],[886.01,6.77],[886.02,8.3],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497640844,[[885.98,0.45],[885.97,0.07],[885.95,0.01],[885.94,1.15],[885.91,1.86]],[[885.99,32.11],[886.0,6.26],[886.01,6.77],[886.02,8.46],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497640908,[[885.98,0.45],[885.97,0.07],[885.95,0.01],[885.94,1.15],[885.91,1.86]],[[885.99,34.87],[886.0,6.26],[886.01,6.77],[886.02,8.46],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497640972,[[885.98,0.45],[885.97,0.07],[885.95,0.01],[885.94,1.15],[885.91,1.86]],[[885.99,34.87],[886.0,6.26],[886.01,6.77],[886.02,8.46],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497641027,[[885.98,0.45],[885.97,0.07],[885.95,0.01],[885.94,1.15],[885.91,6.93]],[[885.99,34.87],[886.0,6.26],[886.01,7.77],[886.02,8.46],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497641072,[[885.98,0.44],[885.97,0.07],[885.95,0.01],[885.94,1.15],[885.92,3.96]],[[885.99,34.87],[886.0,6.26],[886.01,7.77],[886.02,8.46],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497641137,[[885.98,0.44],[885.97,0.33],[885.95,0.01],[885.94,1.15],[885.92,9.03]],[[885.99,34.69],[886.0,6.26],[886.01,7.77],[886.02,8.46],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497641189,[[885.98,0.43],[885.97,0.33],[885.95,0.01],[885.94,1.15],[885.93,2.09]],[[885.99,34.87],[886.0,4.91],[886.01,7.77],[886.02,8.46],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497641234,[[885.98,0.43],[885.97,0.33],[885.95,0.01],[885.94,1.15],[885.93,2.09]],[[885.99,34.3],[886.0,4.91],[886.01,6.77],[886.02,8.46],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497641286,[[885.98,0.43],[885.97,0.33],[885.95,0.01],[885.94,1.15],[885.93,5.81]],[[885.99,34.3],[886.0,4.91],[886.01,6.77],[886.02,8.46],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497641346,[[885.98,0.43],[885.97,0.33],[885.95,0.01],[885.94,1.15],[885.93,5.81]],[[885.99,34.3],[886.0,4.91],[886.01,6.77],[886.02,8.46],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497641400,[[885.98,0.43],[885.97,0.33],[885.95,0.01],[885.94,1.15],[885.93,5.81]],[[885.99,34.3],[886.0,4.91],[886.01,6.77],[886.02,8.46],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497641445,[[885.98,0.43],[885.97,0.33],[885.95,0.01],[885.94,1.15],[885.93,5.81]],[[885.99,34.3],[886.0,4.91],[886.01,6.77],[886.02,9.0],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497641531,[[885.98,0.43],[885.97,0.33],[885.95,0.01],[885.94,1.15],[885.93,5.81]],[[885.99,33.37],[886.0,4.91],[886.01,6.77],[886.02,8.46],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497641584,[[885.98,0.43],[885.97,0.33],[885.95,0.01],[885.94,2.3],[885.93,5.81]],[[885.99,31.0],[886.0,4.91],[886.01,6.77],[886.02,8.46],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497641665,[[885.98,0.43],[885.97,0.33],[885.95,0.01],[885.94,7.37],[885.93,0.74]],[[885.99,26.6],[886.0,9.98],[886.01,6.77],[886.02,8.46],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497641709,[[885.98,2.13],[885.97,0.33],[885.95,0.01],[885.94,6.22],[885.93,0.74]],[[885.99,25.93],[886.0,10.1],[886.01,6.77],[886.02,8.46],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497641782,[[885.98,8.84],[885.97,0.33],[885.96,5.07],[885.95,3.18],[885.94,1.15]],[[885.99,19.01],[886.0,1.79],[886.01,6.77],[886.02,13.53],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497641830,[[885.98,2.76],[885.97,0.33],[885.95,0.01],[885.94,1.15]],[[885.99,21.0],[886.0,1.79],[886.01,6.77],[886.02,8.59],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497641886,[[885.98,1.21],[885.97,0.33],[885.95,0.01],[885.94,1.15],[885.88,4.26]],[[885.99,21.0],[886.0,1.79],[886.01,6.77],[886.02,8.59],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497641940,[[885.98,8.71],[885.97,0.33],[885.95,0.01],[885.94,1.15],[885.88,3.77]],[[885.99,19.01],[886.0,4.81],[886.01,6.77],[886.02,8.59],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497641993,[[885.98,11.36],[885.97,0.33],[885.95,5.08],[885.94,1.15],[885.88,5.61]],[[885.99,19.01],[886.0,4.81],[886.01,11.84],[886.02,8.59],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497642045,[[885.98,6.96],[885.97,0.33],[885.96,1.76],[885.95,5.08],[885.94,1.15]],[[885.99,20.78],[886.0,4.81],[886.01,11.97],[886.02,8.59],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497642086,[[885.98,8.81],[885.97,0.33],[885.96,1.29],[885.95,0.01],[885.94,1.15]],[[885.99,20.78],[886.0,4.81],[886.01,11.97],[886.02,8.59],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497642149,[[885.98,12.51],[885.97,0.33],[885.95,1.85],[885.94,1.15]],[[885.99,14.13],[886.0,1.67],[886.01,6.95],[886.02,8.59],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497642198,[[885.98,12.51],[885.97,5.4],[885.96,1.3],[885.95,0.01],[885.94,1.15]],[[885.99,14.15],[886.0,1.67],[886.01,1.88],[886.02,13.77],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497642256,[[885.98,6.95],[885.97,0.33],[885.96,1.3],[885.95,0.01],[885.94,1.15]],[[885.99,15.93],[886.0,1.67],[886.01,1.88],[886.02,8.7],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497642313,[[885.98,6.95],[885.97,0.33],[885.96,5.09],[885.95,0.01],[885.94,1.15]],[[885.99,15.93],[886.0,1.67],[886.01,1.88],[886.02,8.7],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497642353,[[885.98,6.95],[885.97,1.82],[885.96,0.02],[885.95,0.01],[885.94,1.15]],[[885.99,15.93],[886.0,1.67],[886.01,1.88],[886.02,8.7],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497642395,[[885.98,6.95],[885.97,0.33],[885.96,5.09],[885.95,0.01],[885.94,1.15]],[[885.99,15.93],[886.0,1.67],[886.01,1.88],[886.02,8.7],[886.03,6.61]]]
["binance-futures","BNBUSDT",1765497642428,[[885.98,6.95],[885.97,1.82],[885.96,5.19],[885.95,0.01],[885.94,1.15]],[[885.99,15.93],[886.0,1.67],[886.01,1.88],[886.02,8.69],[886.03,6.61]]]
["binance-futures","BNBUSDT",1765497642515,[[885.98,6.95],[885.97,6.89],[885.96,0.12],[885.95,0.01],[885.94,1.15]],[[885.99,15.93],[886.0,1.67],[886.01,1.88],[886.02,8.69],[886.03,6.61]]]
["binance-futures","BNBUSDT",1765497642572,[[885.98,8.67],[885.97,5.4],[885.96,0.02],[885.95,0.01],[885.94,1.15]],[[885.99,15.92],[886.0,1.67],[886.01,1.88],[886.02,8.69],[886.03,6.61]]]
["binance-futures","BNBUSDT",1765497642630,[[885.98,8.67],[885.97,5.4],[885.96,0.02],[885.95,0.01],[885.94,1.15]],[[885.99,15.9],[886.0,1.67],[886.01,1.88],[886.02,8.69],[886.03,6.61]]]
["binance-futures","BNBUSDT",1765497642715,[[885.98,12.58],[885.97,5.4],[885.95,0.01],[885.94,1.15]],[[885.99,14.12],[886.0,1.67],[886.01,1.88],[886.02,8.58],[886.03,6.61]]]
["binance-futures","BNBUSDT",1765497642790,[[885.98,12.58],[885.97,5.4],[885.95,0.01],[885.94,1.15],[809.89,0.06]],[[885.99,14.12],[886.0,1.67],[886.01,1.88],[886.02,8.58],[886.03,6.61]]]
["binance-futures","BNBUSDT",1765497642852,[[885.98,12.58],[885.97,5.4],[885.95,0.01],[885.94,1.15],[885.89,6.15]],[[885.99,14.12],[886.0,1.67],[886.01,1.88],[886.02,8.58],[886.03,6.61]]]
["binance-futures","BNBUSDT",1765497642949,[[885.98,12.58],[885.97,5.4],[885.96,0.02],[885.95,0.01],[885.94,1.15]],[[885.99,14.12],[886.0,1.67],[886.01,1.88],[886.02,8.58],[886.03,6.61]]]
["binance-futures","BNBUSDT",1765497643085,[[885.98,8.71],[885.97,5.4],[885.96,0.02],[885.95,0.01],[885.94,1.15]],[[885.99,15.83],[886.0,1.67],[886.01,1.88],[886.02,8.58],[886.03,6.61]]]
["binance-futures","BNBUSDT",1765497643136,[[885.98,8.7],[885.97,5.4],[885.96,0.02],[885.95,0.01],[885.94,1.15]],[[885.99,13.11],[886.0,1.67],[886.01,1.88],[886.02,8.58],[886.03,6.61]]]
["binance-futures","BNBUSDT",1765497643165,[[885.98,6.98],[885.97,5.4],[885.96,0.02],[885.95,0.01],[885.94,1.15]],[[885.99,15.74],[886.0,1.67],[886.01,1.88],[886.02,8.58],[886.03,6.61]]]
["binance-futures","BNBUSDT",1765497643322,[[885.98,6.98],[885.97,5.4],[885.96,0.02],[885.95,0.01],[885.94,1.15]],[[885.99,18.14],[886.0,1.67],[886.01,1.88],[886.02,13.65],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497643370,[[885.98,6.98],[885.97,5.4],[885.96,0.02],[885.95,0.01],[885.94,1.15]],[[885.99,18.14],[886.0,1.67],[886.01,1.88],[886.02,13.78],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497643428,[[885.98,6.98],[885.97,0.33],[885.96,0.02],[885.95,5.08],[885.94,1.15]],[[885.99,17.29],[886.0,1.67],[886.01,11.97],[886.02,8.71],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497643488,[[885.98,6.98],[885.97,0.33],[885.96,1.51],[885.95,0.01],[885.94,1.15]],[[885.99,17.29],[886.0,1.67],[886.01,12.08],[886.02,8.71],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497643533,[[885.98,6.98],[885.97,0.33],[885.96,0.02],[885.95,0.01],[885.94,1.15]],[[885.99,17.53],[886.0,1.67],[886.01,12.08],[886.02,8.71],[886.03,1.54]]]
["binance-futures","BNBUSDT",1765497643629,[[885.98,6.2],[885.97,0.33],[885.96,5.09],[885.95,0.01],[885.94,1.15]],[[885.99,17.53],[886.0,1.67],[886.01,12.08],[886.02,8.71],[886.03,2.54]]]
["binance-futures","BNBUSDT",1765497643682,[],[[885.91,4.29],[885.92,14.65],[885.93,44.29],[885.94,23.13],[885.95,3.49]]]
["binance-futures","BNBUSDT",1765497643734,[[885.84,0.15],[885.83,0.02],[885.81,1.2],[885.8,4.24],[885.79,0.36]],[[885.85,7.82],[885.86,4.51],[885.87,43.06],[885.88,8.57],[885.89,19.16]]]
["binance-futures","BNBUSDT",1765497643786,[[885.81,0.03],[885.8,4.24],[885.79,0.02]],[[885.82,4.57],[885.85,79.51],[885.86,43.01],[885.87,44.66],[885.88,1.12]]]
["binance-futures","BNBUSDT",1765497643838,[[885.8,4.24],[885.79,0.02],[885.76,0.26],[885.75,2.45],[885.73,2.0]],[[885.81,54.08],[885.82,49.32],[885.83,5.02],[885.84,5.54],[885.85,40.13]]]
["binance-futures","BNBUSDT",1765497643882,[[885.8,4.24],[885.79,0.02],[885.76,0.26],[885.75,1.24],[885.73,2.0]],[[885.81,46.13],[885.82,36.57],[885.83,5.14],[885.84,5.54],[885.85,39.13]]]
["binance-futures","BNBUSDT",1765497643943,[[885.8,4.26],[885.79,0.04],[885.76,0.26],[885.75,1.24],[885.73,2.0]],[[885.81,51.47],[885.82,36.57],[885.83,5.14],[885.84,6.54],[885.85,39.13]]]
["binance-futures","BNBUSDT",1765497643993,[[885.8,4.26],[885.79,0.04],[885.77,0.02],[885.76,0.26],[885.75,1.24]],[[885.81,52.15],[885.82,36.57],[885.83,5.14],[885.84,6.54],[885.85,39.13]]]
["binance-futures","BNBUSDT",1765497644050,[[885.8,4.26],[885.79,0.04],[885.77,0.02],[885.76,0.26],[885.75,1.24]],[[885.81,52.15],[885.82,36.57],[885.83,5.14],[885.84,7.54],[885.85,39.13]]]
["binance-futures","BNBUSDT",1765497644097,[[885.8,4.25],[885.79,0.04],[885.77,0.02],[885.76,0.24],[885.75,1.22]],[[885.81,54.38],[885.82,36.58],[885.83,5.14],[885.84,5.54],[885.85,39.13]]]
["binance-futures","BNBUSDT",1765497644157,[[885.8,4.24],[885.79,0.04],[885.77,0.02],[885.76,0.24],[885.75,1.22]],[[885.81,56.88],[885.82,36.58],[885.83,5.14],[885.84,5.54],[885.85,39.13]]]
["binance-futures","BNBUSDT",1765497644210,[[885.8,4.24],[885.79,0.04],[885.77,0.04],[885.76,0.24],[885.75,1.22]],[[885.81,55.88],[885.82,36.58],[885.83,5.14],[885.84,5.54],[885.85,39.13]]]
["binance-futures","BNBUSDT",1765497644278,[[885.8,4.24],[885.79,0.04],[885.77,0.04],[885.76,0.24],[885.75,1.22]],[[885.81,56.18],[885.82,36.58],[885.83,5.14],[885.84,5.54],[885.85,39.13]]]
["binance-futures","BNBUSDT",1765497644352,[[885.8,4.24],[885.79,0.04],[885.77,0.04],[885.76,0.24],[885.75,1.22]],[[885.81,56.75],[885.82,36.58],[885.83,5.15],[885.84,5.54],[885.85,39.13]]]
["binance-futures","BNBUSDT",1765497644408,[[885.8,4.24],[885.79,0.04],[885.77,0.04],[885.76,0.24],[885.75,1.22]],[[885.81,56.75],[885.82,36.6],[885.83,5.15],[885.84,5.54],[885.85,39.13]]]
["binance-futures","BNBUSDT",1765497644463,[[885.8,4.26],[885.79,0.04],[885.77,0.04],[885.76,0.24],[885.75,1.22]],[[885.81,56.74],[885.82,36.6],[885.83,5.15],[885.84,5.54],[885.85,39.13]]]
["binance-futures","BNBUSDT",1765497644573,[[885.77,0.04],[885.76,0.24],[885.75,1.2]],[[885.79,60.83],[885.8,44.84],[885.81,34.67],[885.82,16.29],[885.83,5.15]]]
["binance-futures","BNBUSDT",1765497644627,[[885.77,0.04],[885.76,0.24],[885.75,1.2],[885.72,0.02],[885.7,1.23]],[[885.79,60.83],[885.8,38.57],[885.81,34.44],[885.82,16.29],[885.83,5.15]]]
["binance-futures","BNBUSDT",1765497644680,[[885.77,0.04],[885.76,0.24],[885.75,1.2],[885.73,0.01],[885.72,0.32]],[[885.79,69.2],[885.8,38.58],[885.81,33.62],[885.82,16.29],[885.83,5.15]]]
["binance-futures","BNBUSDT",1765497644732,[[885.76,0.23],[885.75,1.2],[885.73,0.01],[885.72,0.02]],[[885.77,88.45],[885.78,52.93],[885.79,15.27],[885.8,23.99],[885.81,25.78]]]
["binance-futures","BNBUSDT",1765497644786,[[885.76,0.25],[885.75,1.2],[885.73,0.01],[885.72,0.02],[885.69,0.99]],[[885.77,76.39],[885.78,41.7],[885.79,15.27],[885.8,23.99],[885.81,25.48]]]
["binance-futures","BNBUSDT",1765497644838,[[885.76,0.25],[885.75,1.2],[885.73,0.01],[885.72,0.02],[885.69,0.99]],[[885.77,77.21],[885.78,41.7],[885.79,14.45],[885.8,23.99],[885.81,25.48]]]
["binance-futures","BNBUSDT",1765497644944,[[885.76,0.25],[885.75,1.22],[885.73,0.01],[885.72,0.02],[885.69,0.99]],[[885.77,71.45],[885.78,42.25],[885.79,14.45],[885.8,23.99],[885.81,25.48]]]
["binance-futures","BNBUSDT",1765497645003,[[885.76,0.25],[885.75,1.22],[885.73,0.01],[885.72,0.02],[885.69,0.99]],[[885.77,70.78],[885.78,41.71],[885.79,14.45],[885.8,23.99],[885.81,26.48]]]
["binance-futures","BNBUSDT",1765497645050,[[885.76,0.25],[885.75,1.22],[885.73,0.01],[885.72,0.02],[885.71,1.05]],[[885.77,70.45],[885.78,41.71],[885.79,14.45],[885.8,23.99],[885.81,26.48]]]
["binance-futures","BNBUSDT",1765497645105,[[885.76,0.25],[885.75,1.22],[885.73,0.01],[885.72,0.02],[885.71,2.27]],[[885.77,70.45],[885.78,41.71],[885.79,14.45],[885.8,23.99],[885.81,26.48]]]
["binance-futures","BNBUSDT",1765497645155,[[885.76,0.24],[885.75,1.22],[885.73,0.01],[885.72,0.02],[885.71,1.05]],[[885.77,71.35],[885.78,41.71],[885.79,14.25],[885.8,23.99],[885.81,26.48]]]
["binance-futures","BNBUSDT",1765497645212,[[885.76,0.24],[885.75,1.22],[885.73,0.01],[885.72,0.02],[885.71,1.05]],[[885.77,71.35],[885.78,41.71],[885.79,14.25],[885.8,23.99],[885.81,26.48]]]
["binance-futures","BNBUSDT",1765497645274,[[885.76,0.24],[885.75,1.22],[885.73,0.01],[885.72,0.02],[885.71,1.05]],[[885.77,71.35],[885.78,35.95],[885.79,14.25],[885.8,24.54],[885.81,26.48]]]
["binance-futures","BNBUSDT",1765497645319,[[885.76,0.24],[885.75,1.22],[885.73,0.01],[885.72,0.02],[885.71,1.05]],[[885.77,71.0],[885.78,35.95],[885.79,14.26],[885.8,24.54],[885.81,26.48]]]
["binance-futures","BNBUSDT",1765497645376,[[885.76,1.0],[885.75,1.22],[885.73,0.01],[885.72,0.02],[885.71,2.88]],[[885.77,71.1],[885.78,29.16],[885.79,14.26],[885.8,23.99],[885.81,26.48]]]
["binance-futures","BNBUSDT",1765497645427,[[885.76,0.22],[885.75,1.22],[885.73,0.01],[885.72,0.02],[885.71,2.88]],[[885.77,71.1],[885.78,29.16],[885.79,14.26],[885.8,18.2],[885.81,25.48]]]
["binance-futures","BNBUSDT",1765497645478,[[885.76,0.24],[885.75,1.22],[885.73,0.01],[885.72,0.02],[885.71,2.88]],[[885.77,71.1],[885.78,29.16],[885.79,14.26],[885.8,18.2],[885.81,25.48]]]
["binance-futures","BNBUSDT",1765497645521,[[885.76,1.0],[885.75,1.22],[885.74,1.42],[885.73,0.01],[885.72,0.02]],[[885.77,70.09],[885.78,29.16],[885.79,14.26],[885.8,18.2],[885.81,25.48]]]
["binance-futures","BNBUSDT",1765497645642,[[885.76,1.02],[885.75,1.22],[885.74,1.42],[885.73,0.01],[885.72,1.79]],[[885.77,69.89],[885.78,29.16],[885.79,14.26],[885.8,18.2],[885.81,25.49]]]
["binance-futures","BNBUSDT",1765497645664,[[885.76,1.02],[885.75,1.22],[885.74,1.42],[885.73,0.01],[885.72,1.79]],[[885.77,70.09],[885.78,29.16],[885.79,14.26],[885.8,18.2],[885.81,25.49]]]
["binance-futures","BNBUSDT",1765497645751,[[885.76,0.24],[885.75,1.22],[885.74,1.42],[885.73,0.01],[885.72,1.79]],[[885.77,70.09],[885.78,29.16],[885.79,14.26],[885.8,18.2],[885.81,25.49]]]
["binance-futures","BNBUSDT",1765497645878,[[885.76,0.23],[885.75,1.22],[885.74,1.42],[885.73,0.01],[885.72,6.86]],[[885.77,70.08],[885.78,29.16],[885.79,14.26],[885.8,18.2],[885.81,25.49]]]
["binance-futures","BNBUSDT",1765497645936,[[885.76,0.23],[885.75,1.22],[885.74,1.42],[885.73,0.01],[885.72,5.11]],[[885.77,70.08],[885.78,29.16],[885.79,14.26],[885.8,18.2],[885.81,25.49]]]
["binance-futures","BNBUSDT",1765497646009,[[885.76,0.23],[885.75,6.29],[885.74,1.42],[885.73,0.01],[885.72,0.04]],[[885.77,70.08],[885.78,29.16],[885.79,14.26],[885.8,18.2],[885.81,25.49]]]
["binance-futures","BNBUSDT",1765497646062,[[885.75,14.48],[885.74,1.42],[885.73,0.01],[885.72,0.04]],[[885.76,24.32],[885.77,34.86],[885.78,18.71],[885.79,7.1],[885.8,23.97]]]
["binance-futures","BNBUSDT",1765497646116,[[885.75,14.48],[885.74,1.42],[885.73,0.01],[885.72,0.04],[885.62,1.84]],[[885.76,25.6],[885.77,28.56],[885.78,13.69],[885.79,2.08],[885.8,12.5]]]
["binance-futures","BNBUSDT",1765497646166,[[885.75,14.49],[885.74,1.42],[885.73,0.01],[885.72,0.04],[885.7,3.2]],[[885.76,25.82],[885.77,21.01],[885.78,13.69],[885.79,2.08],[885.8,10.45]]]
["binance-futures","BNBUSDT",1765497646200,[[885.75,14.49],[885.74,1.42],[885.73,0.01],[885.72,0.04],[885.7,3.2]],[[885.76,25.82],[885.77,21.02],[885.78,13.69],[885.79,2.08],[885.8,10.45]]]
["binance-futures","BNBUSDT",1765497646333,[[885.75,14.49],[885.74,1.42],[885.73,0.01],[885.72,1.87],[885.7,3.2]],[[885.76,15.99],[885.77,20.4],[885.78,13.69],[885.79,2.08],[885.8,10.45]]]
["binance-futures","BNBUSDT",1765497646388,[[885.75,14.49],[885.74,1.42],[885.73,0.01],[885.72,1.87],[885.7,3.2]],[[885.76,15.86],[885.77,16.07],[885.78,13.69],[885.79,2.08],[885.8,10.45]]]
["binance-futures","BNBUSDT",1765497646442,[[885.75,16.15],[885.74,1.42],[885.73,5.03],[885.72,1.87],[885.7,3.2]],[[885.76,4.01],[885.77,7.29],[885.78,6.27],[885.79,1.68],[885.8,10.45]]]
["binance-futures","BNBUSDT",1765497646491,[[885.75,18.67],[885.74,1.44],[885.73,5.14],[885.72,1.87],[885.7,3.2]],[[885.76,3.79],[885.77,7.29],[885.78,6.03],[885.79,0.01],[885.8,4.53]]]
["binance-futures","BNBUSDT",1765497646544,[[885.75,18.67],[885.74,1.44],[885.73,5.14],[885.72,1.87],[885.7,3.2]],[[885.76,3.79],[885.77,9.61],[885.78,6.03],[885.79,0.01],[885.8,4.53]]]
["binance-futures","BNBUSDT",1765497646603,[[885.76,29.7],[885.75,24.76],[885.74,1.44],[885.73,5.14],[885.72,1.87]],[[885.77,17.73],[885.78,0.03],[885.79,0.01],[885.8,0.26],[885.81,0.13]]]
["binance-futures","BNBUSDT",1765497646655,[[885.79,39.71],[885.78,6.2],[885.77,31.53],[885.76,71.16],[885.75,16.21]],[[885.8,0.03],[885.81,0.01],[885.82,2.26],[885.84,0.02],[885.85,17.19]]]
["binance-futures","BNBUSDT",1765497646706,[[885.81,80.17],[885.8,55.42],[885.79,28.03],[885.78,0.11],[885.77,16.09]],[[885.82,0.01],[885.84,0.02],[885.85,0.02],[885.87,0.03],[885.88,0.02]]]
["binance-futures","BNBUSDT",1765497646758,[[885.81,85.24],[885.8,38.76],[885.79,28.03],[885.78,0.11],[885.77,16.09]],[[885.82,0.04],[885.84,0.02],[885.85,0.02],[885.87,0.04],[885.88,0.02]]]
["binance-futures","BNBUSDT",1765497646813,[[885.81,85.06],[885.8,38.78],[885.79,28.03],[885.78,0.11],[885.77,16.09]],[[885.82,0.04],[885.84,0.02],[885.85,0.02],[885.87,0.04],[885.88,0.02]]]
["binance-futures","BNBUSDT",1765497646864,[[885.81,85.24],[885.8,38.78],[885.79,28.03],[885.78,0.11],[885.77,16.09]],[[885.82,0.08],[885.84,0.02],[885.85,0.02],[885.87,0.04],[885.88,0.02]]]
["binance-futures","BNBUSDT",1765497646917,[[885.81,85.26],[885.8,38.78],[885.79,28.03],[885.78,0.11],[885.77,16.09]],[[885.82,0.16],[885.84,0.02],[885.85,0.02],[885.87,0.04],[885.88,0.02]]]
["binance-futures","BNBUSDT",1765497646967,[[885.81,85.26],[885.8,38.78],[885.79,28.03],[885.78,0.11],[885.77,16.09]],[[885.82,0.16],[885.84,0.02],[885.85,0.02],[885.87,0.05],[885.88,0.19]]]
["binance-futures","BNBUSDT",1765497647030,[[885.81,85.63],[885.8,38.78],[885.79,28.03],[885.78,0.11],[885.77,16.11]],[[885.82,0.15],[885.84,0.02],[885.85,0.02],[885.87,0.05],[885.88,0.19]]]
["binance-futures","BNBUSDT",1765497647085,[[885.81,85.63],[885.8,38.78],[885.79,28.05],[885.78,0.11],[885.77,16.11]],[[885.82,0.15],[885.83,0.01],[885.84,0.02],[885.85,0.02],[885.87,0.05]]]
["binance-futures","BNBUSDT",1765497647142,[[885.81,85.62],[885.8,38.8],[885.79,28.05],[885.78,0.11],[885.77,16.11]],[[885.82,0.15],[885.83,0.01],[885.84,0.02],[885.85,0.02],[885.87,0.05]]]
["binance-futures","BNBUSDT",1765497647194,[[885.81,85.61],[885.8,38.8],[885.79,28.05],[885.78,0.11],[885.77,16.11]],[[885.82,0.15],[885.83,0.01],[885.84,0.02],[885.85,0.02],[885.87,0.05]]]
["binance-futures","BNBUSDT",1765497647234,[[885.81,85.61],[885.8,38.8],[885.79,28.05],[885.78,0.11],[885.77,16.11]],[[885.82,0.15],[885.83,0.01],[885.84,0.02],[885.85,0.02],[885.87,0.05]]]
["binance-futures","BNBUSDT",1765497647301,[[885.81,86.46],[885.8,38.8],[885.79,28.05],[885.78,0.11],[885.77,16.11]],[[885.82,0.15],[885.83,0.01],[885.84,0.02],[885.85,0.02],[885.87,0.05]]]
["binance-futures","BNBUSDT",1765497647402,[[885.81,86.46],[885.8,38.8],[885.79,28.05],[885.78,0.11],[885.77,16.11]],[[885.82,0.15],[885.83,0.01],[885.84,0.02],[885.85,0.02],[885.87,0.05]]]
["binance-futures","BNBUSDT",1765497647428,[[885.81,86.46],[885.8,38.8],[885.79,28.05],[885.78,0.11],[885.77,16.11]],[[885.82,0.15],[885.83,0.01],[885.84,0.02],[885.85,0.02],[885.87,0.05]]]
["binance-futures","BNBUSDT",1765497647524,[[885.81,86.46],[885.8,39.8],[885.79,28.05],[885.78,0.11],[885.77,16.11]],[[885.82,0.15],[885.83,0.01],[885.84,0.02],[885.85,0.02],[885.87,0.05]]]
["binance-futures","BNBUSDT",1765497647579,[[885.86,20.49],[885.84,1.0],[885.83,12.07],[885.82,63.05],[885.81,56.27]],[[885.87,0.05],[885.88,0.02],[885.92,0.15],[885.93,2.31],[885.95,2.81]]]
["binance-futures","BNBUSDT",1765497647633,[[885.86,80.45],[885.84,0.01],[885.83,35.9],[885.82,29.63],[885.81,31.89]],[[885.87,0.03],[885.88,0.01],[885.92,0.03],[885.93,0.01],[885.94,0.01]]]
["binance-futures","BNBUSDT",1765497647685,[[885.87,21.26],[885.86,76.28],[885.84,0.01],[885.83,23.88],[885.82,22.49]],[[885.88,0.01],[885.92,0.18],[885.93,0.21],[885.94,0.01],[886.01,6.75]]]
["binance-futures","BNBUSDT",1765497647737,[[885.89,78.18],[885.88,16.88],[885.87,40.79],[885.86,32.78],[885.84,0.01]],[[885.92,0.01],[885.93,0.02],[885.94,0.01],[885.95,2.7],[885.96,0.89]]]
["binance-futures","BNBUSDT",1765497647790,[[885.94,62.57],[885.92,2.07],[885.91,49.91],[885.9,8.52],[885.89,29.76]],[[885.95,0.02],[885.96,0.04],[885.98,0.01],[885.99,1.36],[886.0,3.36]]]
["binance-futures","BNBUSDT",1765497647838,[[885.94,62.57],[885.92,18.71],[885.91,21.08],[885.9,8.52],[885.89,29.76]],[[885.95,0.02],[885.96,0.04],[885.98,0.01],[885.99,1.36],[886.0,3.36]]]
["binance-futures","BNBUSDT",1765497647894,[[885.94,62.59],[885.92,14.01],[885.91,21.08],[885.9,8.52],[885.89,29.76]],[[885.95,0.02],[885.96,0.04],[885.98,0.01],[885.99,1.36],[886.0,3.36]]]
["binance-futures","BNBUSDT",1765497647945,[[885.94,62.41],[885.92,11.95],[885.91,21.08],[885.9,8.52],[885.89,29.76]],[[885.95,0.02],[885.96,0.04],[885.98,0.01],[885.99,1.36],[886.0,3.36]]]
["binance-futures","BNBUSDT",1765497647996,[[885.94,70.48],[885.92,11.95],[885.91,22.08],[885.9,8.52],[885.89,21.87]],[[885.95,0.02],[885.96,0.04],[885.98,0.01],[885.99,1.36],[886.0,3.36]]]
["binance-futures","BNBUSDT",1765497648050,[[885.96,81.64],[885.95,39.58],[885.94,38.1],[885.92,11.95],[885.91,21.08]],[[885.97,0.21],[885.98,0.01],[885.99,1.36],[886.0,1.52],[886.01,2.71]]]
["binance-futures","BNBUSDT",1765497648099,[[885.96,81.64],[885.95,34.73],[885.94,38.1],[885.93,0.76],[885.92,11.95]],[[885.97,0.27],[885.98,0.01],[885.99,1.36],[886.0,1.52],[886.01,2.71]]]
["binance-futures","BNBUSDT",1765497648144,[[885.96,81.66],[885.95,35.33],[885.94,38.1],[885.93,0.76],[885.92,11.95]],[[885.97,0.27],[885.98,0.01],[885.99,1.36],[886.0,1.52],[886.01,2.71]]]
["binance-futures","BNBUSDT",1765497648202,[[885.96,81.66],[885.95,35.33],[885.94,38.1],[885.93,0.76],[885.92,11.95]],[[885.97,0.27],[885.98,0.01],[885.99,1.36],[886.0,1.52],[886.01,2.71]]]
["binance-futures","BNBUSDT",1765497648244,[[885.96,81.66],[885.95,35.35],[885.94,38.1],[885.93,0.76],[885.92,11.95]],[[885.97,0.27],[885.98,0.01],[885.99,1.36],[886.0,1.52],[886.01,2.71]]]
["binance-futures","BNBUSDT",1765497648314,[[885.96,80.02],[885.95,34.33],[885.94,38.1],[885.93,0.76],[885.92,11.95]],[[885.97,0.27],[885.98,0.01],[885.99,1.36],[886.0,1.52],[886.01,2.71]]]
["binance-futures","BNBUSDT",1765497648361,[[885.96,80.02],[885.95,34.33],[885.94,38.1],[885.93,0.76],[885.92,11.95]],[[885.97,0.27],[885.98,0.01],[885.99,1.36],[886.0,1.52],[886.01,2.71]]]
["binance-futures","BNBUSDT",1765497648428,[[885.96,80.02],[885.95,34.33],[885.94,38.12],[885.93,0.76],[885.92,11.95]],[[885.97,0.27],[885.99,1.36],[886.0,1.51],[886.01,2.71],[886.45,62.11]]]
["binance-futures","BNBUSDT",1765497648486,[[885.96,80.02],[885.95,34.33],[885.94,38.12],[885.93,0.76],[885.92,11.95]],[[885.97,0.27],[885.99,1.36],[886.0,1.51],[886.01,2.71],[886.18,5.09]]]
["binance-futures","BNBUSDT",1765497648545,[[885.96,80.02],[885.95,34.33],[885.94,38.12],[885.93,0.76],[885.92,11.95]],[[885.97,0.27],[885.99,1.36],[886.0,1.51],[886.01,2.71],[886.13,6.43]]]
["binance-futures","BNBUSDT",1765497648603,[[885.96,79.84],[885.95,34.34],[885.94,38.12],[885.93,0.76],[885.92,11.95]],[[885.97,0.27],[885.99,1.36],[886.0,1.51],[886.01,2.71],[886.13,6.43]]]
["binance-futures","BNBUSDT",1765497648648,[[885.96,80.05],[885.95,34.34],[885.94,38.12],[885.93,0.76],[885.92,11.97]],[[885.97,0.27],[885.99,1.36],[886.0,1.51],[886.01,2.71],[886.13,6.43]]]
["binance-futures","BNBUSDT",1765497648694,[[885.96,80.05],[885.95,34.34],[885.94,38.12],[885.93,0.76],[885.92,11.97]],[[885.97,0.28],[885.99,1.36],[886.0,1.51],[886.01,2.71],[886.13,6.43]]]
["binance-futures","BNBUSDT",1765497648772,[[885.96,80.05],[885.95,34.34],[885.94,38.14],[885.93,0.78],[885.92,11.97]],[[885.97,0.28],[885.99,1.36],[886.0,1.51],[886.01,2.71],[886.13,6.43]]]
["binance-futures","BNBUSDT",1765497648828,[[885.96,80.05],[885.95,34.35],[885.94,38.14],[885.93,0.78],[885.92,11.97]],[[885.97,0.28],[885.99,1.36],[886.0,1.51],[886.01,2.71],[886.13,6.43]]]
["binance-futures","BNBUSDT",1765497648885,[[885.96,80.05],[885.95,34.35],[885.94,38.14],[885.93,0.79],[885.92,11.97]],[[885.97,0.28],[885.99,1.36],[886.0,1.51],[886.01,2.71],[886.02,8.4]]]
["binance-futures","BNBUSDT",1765497648945,[[885.96,80.05],[885.95,34.35],[885.94,38.14],[885.93,0.79],[885.92,11.97]],[[885.97,0.28],[885.99,1.36],[886.0,1.51],[886.01,2.71],[886.02,8.4]]]
["binance-futures","BNBUSDT",1765497648990,[[885.98,76.45],[885.97,52.06],[885.96,33.49],[885.95,21.03],[885.94,31.03]],[[885.99,1.37],[886.0,1.51],[886.01,1.49],[886.02,8.4],[886.04,1.53]]]
["binance-futures","BNBUSDT",1765497649049,[[886.0,64.55],[885.99,39.9],[885.98,28.79],[885.97,23.31],[885.96,33.2]],[[886.01,1.49],[886.02,8.4],[886.04,1.53],[886.05,3.77],[886.08,9.62]]]
["binance-futures","BNBUSDT",1765497649108,[[886.0,64.56],[885.99,28.35],[885.98,28.79],[885.97,23.77],[885.96,33.2]],[[886.01,1.51],[886.02,8.4],[886.04,1.53],[886.05,3.77],[886.08,9.62]]]
["binance-futures","BNBUSDT",1765497649145,[[886.0,69.63],[885.99,28.39],[885.98,28.79],[885.97,23.77],[885.96,33.2]],[[886.01,1.51],[886.02,8.4],[886.04,1.53],[886.05,3.77],[886.08,9.62]]]
["binance-futures","BNBUSDT",1765497649206,[[886.0,69.63],[885.99,28.39],[885.98,28.79],[885.97,23.79],[885.96,33.2]],[[886.01,1.52],[886.02,8.4],[886.04,1.53],[886.05,3.77],[886.08,9.62]]]
["binance-futures","BNBUSDT",1765497649257,[[886.0,69.63],[885.99,28.39],[885.98,28.79],[885.97,23.79],[885.96,33.2]],[[886.01,1.52],[886.02,8.4],[886.04,1.53],[886.05,3.77],[886.08,9.62]]]
["binance-futures","BNBUSDT",1765497649298,[[886.0,69.63],[885.99,28.39],[885.98,28.79],[885.97,23.79],[885.96,33.2]],[[886.01,1.52],[886.02,8.4],[886.04,1.53],[886.05,3.77],[886.08,4.64]]]
["binance-futures","BNBUSDT",1765497649363,[[886.0,69.62],[885.99,28.41],[885.98,28.79],[885.97,23.79],[885.96,33.2]],[[886.01,1.52],[886.02,8.4],[886.04,1.53],[886.05,3.77],[886.08,4.64]]]
["binance-futures","BNBUSDT",1765497649398,[[886.0,69.62],[885.99,28.41],[885.98,28.81],[885.97,23.79],[885.96,33.2]],[[886.01,1.52],[886.02,8.38],[886.04,1.53],[886.05,3.77],[886.08,4.64]]]
["binance-futures","BNBUSDT",1765497649479,[[886.0,69.62],[885.99,28.41],[885.98,28.81],[885.97,23.79],[885.96,33.2]],[[886.01,1.52],[886.02,8.38],[886.04,1.53],[886.05,3.77],[886.08,4.64]]]
["binance-futures","BNBUSDT",1765497649541,[[886.0,69.62],[885.99,28.41],[885.98,28.81],[885.97,23.23],[885.96,33.2]],[[886.01,1.52],[886.02,8.38],[886.04,1.53],[886.05,3.77],[886.08,4.64]]]
["binance-futures","BNBUSDT",1765497649600,[[886.0,69.62],[885.99,28.41],[885.98,28.81],[885.97,23.23],[885.96,33.2]],[[886.01,1.52],[886.02,8.38],[886.04,1.53],[886.05,3.77],[886.08,4.64]]]
["binance-futures","BNBUSDT",1765497649658,[[886.0,70.62],[885.99,28.41],[885.98,27.81],[885.97,23.23],[885.96,33.2]],[[886.01,1.52],[886.02,8.38],[886.04,1.53],[886.05,3.77],[886.08,4.64]]]
["binance-futures","BNBUSDT",1765497649707,[[886.0,78.51],[885.99,28.41],[885.98,27.81],[885.97,23.25],[885.96,25.31]],[[886.01,1.52],[886.02,8.38],[886.04,1.53],[886.05,3.77],[886.08,4.64]]]
["binance-futures","BNBUSDT",1765497649760,[[886.0,78.51],[885.99,28.41],[885.98,27.81],[885.97,23.25],[885.96,25.31]],[[886.01,1.52],[886.02,8.38],[886.04,1.53],[886.05,3.79],[886.08,4.64]]]
["binance-futures","BNBUSDT",1765497649830,[[886.03,68.32],[886.02,40.16],[886.01,48.72],[886.0,41.09],[885.99,18.74]],[[886.04,1.49],[886.05,1.52],[886.07,1.51],[886.08,4.64],[886.09,9.56]]]
["binance-futures","BNBUSDT",1765497649875,[[886.03,67.66],[886.02,52.26],[886.01,37.91],[886.0,41.09],[885.99,18.72]],[[886.04,1.84],[886.05,1.52],[886.07,1.51],[886.08,4.64],[886.09,9.56]]]
["binance-futures","BNBUSDT",1765497649935,[[886.03,67.71],[886.02,52.26],[886.01,37.51],[886.0,41.09],[885.99,17.72]],[[886.04,1.97],[886.05,1.52],[886.07,1.51],[886.08,4.64],[886.09,9.56]]]
["binance-futures","BNBUSDT",1765497649990,[[886.03,67.71],[886.02,52.28],[886.01,37.51],[886.0,41.09],[885.99,17.72]],[[886.04,1.97],[886.05,1.52],[886.07,1.51],[886.08,4.64],[886.09,9.56]]]
["binance-futures","BNBUSDT",1765497650034,[[886.03,67.71],[886.02,52.28],[886.01,37.51],[886.0,41.09],[885.99,17.72]],[[886.04,1.97],[886.05,1.52],[886.07,1.51],[886.08,4.64],[886.09,9.56]]]
["binance-futures","BNBUSDT",1765497650098,[[886.03,67.7],[886.02,47.06],[886.01,37.51],[886.0,41.09],[885.99,17.72]],[[886.04,2.0],[886.05,1.52],[886.07,1.51],[886.08,4.64],[886.09,9.56]]]
["binance-futures","BNBUSDT",1765497650151,[[886.03,67.77],[886.02,47.06],[886.01,37.51],[886.0,41.09],[885.99,17.72]],[[886.04,2.0],[886.05,1.52],[886.07,1.51],[886.08,4.64],[886.09,9.56]]]
["binance-futures","BNBUSDT",1765497650190,[[886.03,67.77],[886.02,47.06],[886.01,37.51],[886.0,41.09],[885.99,17.72]],[[886.04,2.0],[886.05,1.52],[886.07,1.51],[886.08,4.64],[886.09,9.56]]]
["binance-futures","BNBUSDT",1765497650253,[[886.03,67.77],[886.02,47.06],[886.01,37.51],[886.0,41.09],[885.99,17.72]],[[886.04,2.0],[886.05,1.52],[886.07,1.51],[886.08,4.64],[886.09,9.56]]]
["binance-futures","BNBUSDT",1765497650313,[[886.03,67.77],[886.02,47.06],[886.01,37.51],[886.0,41.11],[885.99,17.72]],[[886.04,2.0],[886.05,1.5],[886.07,1.51],[886.08,4.64],[886.09,9.56]]]
["binance-futures","BNBUSDT",1765497650373,[[886.03,67.77],[886.02,47.06],[886.01,37.53],[886.0,41.11],[885.99,17.72]],[[886.04,2.0],[886.05,1.5],[886.07,1.51],[886.08,4.63],[886.09,9.56]]]
["binance-futures","BNBUSDT",1765497650430,[[886.03,67.77],[886.02,47.06],[886.01,37.55],[886.0,41.11],[885.99,17.72]],[[886.04,2.0],[886.05,1.5],[886.07,1.51],[886.08,4.63],[886.09,9.56]]]
["binance-futures","BNBUSDT",1765497650473,[[886.03,67.77],[886.02,47.06],[886.01,37.55],[886.0,41.11],[885.99,17.72]],[[886.04,2.0],[886.05,1.5],[886.07,1.51],[886.08,4.63],[886.09,9.58]]]
["binance-futures","BNBUSDT",1765497650522,[[886.03,67.77],[886.02,47.06],[886.01,37.55],[886.0,41.11],[885.99,17.72]],[[886.04,2.0],[886.05,1.5],[886.07,1.51],[886.08,4.63],[886.09,9.58]]]
["binance-futures","BNBUSDT",1765497650556,[[886.03,67.77],[886.02,47.06],[886.01,37.55],[886.0,41.11],[885.99,17.72]],[[886.04,2.0],[886.05,1.5],[886.07,1.51],[886.08,4.63],[886.09,9.58]]]
["binance-futures","BNBUSDT",1765497650616,[[886.03,67.77],[886.02,47.06],[886.01,37.55],[886.0,41.11],[885.99,17.72]],[[886.04,2.0],[886.05,1.5],[886.07,1.51],[886.08,4.63],[886.09,9.58]]]
["binance-futures","BNBUSDT",1765497650682,[[886.03,67.77],[886.02,47.06],[886.01,29.78],[886.0,41.13],[885.99,17.72]],[[886.04,2.0],[886.05,1.5],[886.07,1.51],[886.08,4.63],[886.09,9.58]]]
["binance-futures","BNBUSDT",1765497650738,[[886.03,67.77],[886.02,47.06],[886.01,29.78],[886.0,41.13],[885.99,17.72]],[[886.04,2.0],[886.05,1.5],[886.07,1.51],[886.08,4.63],[886.09,9.58]]]
["binance-futures","BNBUSDT",1765497650807,[[886.03,67.77],[886.02,47.06],[886.01,29.78],[886.0,41.13],[885.99,17.72]],[[886.04,2.01],[886.05,1.5],[886.07,1.51],[886.08,4.63],[886.09,9.58]]]
["binance-futures","BNBUSDT",1765497650865,[[886.03,25.69],[886.02,8.17],[886.01,7.3],[886.0,0.14],[885.99,0.17]],[[886.04,24.84],[886.05,1.5],[886.07,1.51],[886.08,4.63],[886.09,9.58]]]
["binance-futures","BNBUSDT",1765497650916,[[886.03,10.78],[886.02,7.84],[886.01,12.4],[886.0,0.04],[885.99,0.17]],[[886.04,8.7],[886.05,1.5],[886.07,1.51],[886.08,9.01],[886.09,10.65]]]
["binance-futures","BNBUSDT",1765497650962,[[886.03,10.78],[886.02,7.84],[886.01,12.51],[886.0,0.04],[885.99,0.17]],[[886.04,8.7],[886.05,1.52],[886.07,1.51],[886.08,9.01],[886.09,10.63]]]
["binance-futures","BNBUSDT",1765497651022,[[886.03,16.67],[886.02,9.71],[886.01,12.51],[886.0,0.04],[885.99,1.73]],[[886.04,2.47],[886.05,1.52],[886.07,1.51],[886.08,9.01],[886.09,10.64]]]
["binance-futures","BNBUSDT",1765497651072,[[886.03,22.14],[886.02,9.71],[886.01,12.51],[886.0,0.04],[885.99,1.73]],[[886.04,2.25],[886.05,1.52],[886.07,1.51],[886.08,4.63],[886.09,9.57]]]
["binance-futures","BNBUSDT",1765497651131,[[886.03,22.13],[886.02,9.71],[886.01,12.51],[886.0,0.04],[885.99,1.73]],[[886.04,2.26],[886.05,1.52],[886.07,1.51],[886.08,4.63],[886.09,9.57]]]
["binance-futures","BNBUSDT",1765497651239,[[886.03,22.13],[886.02,9.71],[886.01,12.51],[886.0,0.04],[885.99,1.73]],[[886.04,0.68],[886.05,1.52],[886.07,1.51],[886.08,4.63],[886.09,9.57]]]
["binance-futures","BNBUSDT",1765497651292,[[886.05,58.82],[886.04,24.49],[886.03,14.84],[886.02,0.77],[886.01,5.44]],[[886.06,6.58],[886.07,1.51],[886.08,4.61],[886.09,7.32],[886.1,0.02]]]
["binance-futures","BNBUSDT",1765497651344,[[886.05,58.82],[886.04,21.14],[886.03,14.84],[886.02,0.77],[886.01,5.44]],[[886.06,6.58],[886.07,1.51],[886.08,4.61],[886.09,7.32],[886.1,0.02]]]
["binance-futures","BNBUSDT",1765497651380,[[886.05,58.84],[886.04,21.14],[886.03,14.84],[886.02,0.77],[886.01,5.44]],[[886.06,6.61],[886.07,1.51],[886.08,4.61],[886.09,7.32],[886.1,0.02]]]
["binance-futures","BNBUSDT",1765497651450,[[886.05,63.91],[886.04,21.14],[886.03,14.84],[886.02,0.77],[886.01,5.44]],[[886.06,6.61],[886.07,1.51],[886.08,4.61],[886.09,7.32],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497651572,[[886.05,63.91],[886.04,21.16],[886.03,14.84],[886.02,0.77],[886.01,5.42]],[[886.06,0.87],[886.07,1.51],[886.08,4.61],[886.09,7.32],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497651614,[[886.05,63.91],[886.04,21.16],[886.03,14.84],[886.02,0.77],[886.01,5.42]],[[886.06,0.87],[886.07,1.51],[886.08,4.61],[886.09,7.32],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497651665,[[886.05,63.91],[886.04,21.16],[886.03,14.84],[886.02,0.77],[886.01,5.42]],[[886.06,0.87],[886.07,1.51],[886.08,0.04],[886.09,7.32],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497651733,[[886.05,63.91],[886.04,21.16],[886.03,14.86],[886.02,0.77],[886.01,5.42]],[[886.06,0.87],[886.07,1.51],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497651787,[[886.05,63.91],[886.04,21.16],[886.03,14.86],[886.02,0.77],[886.01,5.42]],[[886.06,0.87],[886.07,1.51],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497651863,[[886.05,63.91],[886.04,21.16],[886.03,14.86],[886.02,0.77],[886.01,5.42]],[[886.06,0.87],[886.07,1.51],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497651909,[[886.05,63.89],[886.04,21.16],[886.03,14.86],[886.02,0.77],[886.01,5.42]],[[886.06,0.87],[886.07,1.51],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497651959,[[886.05,63.89],[886.04,21.16],[886.03,14.86],[886.02,0.77],[886.01,5.42]],[[886.06,0.87],[886.07,1.51],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497652025,[[886.05,63.89],[886.04,21.16],[886.03,14.86],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.51],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497652093,[[886.05,62.97],[886.04,21.16],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,1.66],[886.07,1.51],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497652144,[[886.05,62.96],[886.04,21.32],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,1.66],[886.07,1.51],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497652184,[[886.05,62.96],[886.04,21.32],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,1.66],[886.07,1.51],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497652245,[[886.05,62.96],[886.04,21.32],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.51],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497652297,[[886.05,62.96],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.51],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497652386,[[886.05,62.96],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.51],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497652430,[[886.05,62.96],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.51],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497652481,[[886.05,62.96],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.51],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497652551,[[886.05,63.32],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.51],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497652641,[[886.05,63.32],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.51],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497652675,[[886.05,63.32],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497652742,[[886.05,63.32],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497652773,[[886.05,63.32],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497652833,[[886.05,63.32],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497652915,[[886.05,63.32],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497652951,[[886.05,63.32],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497653041,[[886.05,63.32],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497653092,[[886.05,63.27],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497653142,[[886.05,63.27],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497653198,[[886.05,63.25],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497653248,[[886.05,63.25],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497653334,[[886.05,63.25],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497653384,[[886.05,63.25],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497653445,[[886.05,63.5],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497653493,[[886.05,63.5],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497653583,[[886.05,63.5],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497653660,[[886.05,63.5],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497653721,[[886.05,63.51],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.9],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497653747,[[886.05,63.51],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.9],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497653797,[[886.05,63.51],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.9],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497653865,[[886.05,63.51],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.9],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497653951,[[886.05,63.51],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.9],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497653992,[[886.05,54.25],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,0.9],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497654061,[[886.05,54.62],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,1.68],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497654116,[[886.05,54.62],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,1.77],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497654170,[[886.05,54.62],[886.04,21.43],[886.03,14.88],[886.02,0.77],[886.01,5.4]],[[886.06,1.77],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497654249,[[886.05,54.61],[886.04,21.43],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497654268,[[886.05,54.61],[886.04,21.43],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497654364,[[886.05,54.61],[886.04,21.43],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497654393,[[886.05,54.61],[886.04,21.43],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497654497,[[886.05,55.27],[886.04,21.43],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497654547,[[886.05,55.27],[886.04,21.43],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497654573,[[886.05,55.27],[886.04,21.43],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497654675,[[886.05,55.27],[886.04,21.43],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497654711,[[886.05,55.27],[886.04,21.43],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497654783,[[886.05,55.27],[886.04,21.43],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497654847,[[886.05,55.27],[886.04,21.43],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497654894,[[886.05,55.27],[886.04,21.43],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497654975,[[886.05,55.27],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497655016,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497655057,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497655117,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497655217,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497655266,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497655323,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497655371,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497655435,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497655526,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497655571,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497655647,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497655672,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497655728,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.79],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497655820,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.01],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497655869,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.01],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497655932,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.01],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497655964,[[886.05,55.24],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.01],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497656042,[[886.05,55.23],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.01],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497656113,[[886.05,55.23],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.01],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497656178,[[886.05,55.23],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.01],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497656192,[[886.05,55.22],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.01],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497656285,[[886.05,55.22],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.01],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497656335,[[886.05,55.22],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.01],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497656369,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.0],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497656431,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.0],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497656508,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.0],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497656592,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.0],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497656613,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.0],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497656661,[[886.05,55.26],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.0],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497656742,[[886.05,55.24],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,0.9],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497656808,[[886.05,55.24],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,0.9],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497656850,[[886.05,55.24],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497656920,[[886.05,55.24],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497656959,[[886.05,55.24],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497657040,[[886.05,55.23],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497657097,[[886.05,55.23],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,0.88],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497657148,[[886.05,55.23],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.04],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497657231,[[886.05,55.23],[886.04,20.64],[886.03,14.9],[886.02,0.77],[886.01,5.4]],[[886.06,1.04],[886.07,1.53],[886.08,0.04],[886.09,7.31],[886.1,0.04]]]
["binance-futures","BNBUSDT",1765497657283,[[886.1,83.62],[886.09,41.56],[886.08,21.9],[886.07,16.42],[886.06,23.62]],[[886.11,1.63],[886.13,0.02],[886.14,0.01],[886.15,0.01],[886.16,0.03]]]
["binance-futures","BNBUSDT",1765497657334,[[886.1,83.62],[886.09,41.68],[886.08,22.1],[886.07,16.42],[886.06,23.62]],[[886.11,1.63],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497657384,[[886.1,88.71],[886.09,41.68],[886.08,22.1],[886.07,16.97],[886.06,23.62]],[[886.11,1.65],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497657439,[[886.1,88.53],[886.09,41.68],[886.08,22.1],[886.07,16.99],[886.06,23.62]],[[886.11,2.1],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497657492,[[886.1,88.74],[886.09,41.68],[886.08,22.1],[886.07,16.99],[886.06,23.62]],[[886.11,2.1],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497657541,[[886.1,88.79],[886.09,41.68],[886.08,22.12],[886.07,16.99],[886.06,23.62]],[[886.11,2.1],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497657595,[[886.1,88.79],[886.09,41.7],[886.08,22.12],[886.07,16.99],[886.06,23.62]],[[886.11,2.1],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497657642,[[886.1,88.79],[886.09,41.7],[886.08,22.12],[886.07,16.99],[886.06,23.62]],[[886.11,2.1],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497657682,[[886.1,88.79],[886.09,41.7],[886.08,22.12],[886.07,16.99],[886.06,23.22]],[[886.11,2.11],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497657751,[[886.1,88.79],[886.09,41.7],[886.08,22.12],[886.07,17.01],[886.06,23.22]],[[886.11,2.11],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497657800,[[886.1,88.79],[886.09,41.7],[886.08,22.12],[886.07,17.01],[886.06,23.22]],[[886.11,2.11],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497657856,[[886.1,88.8],[886.09,41.7],[886.08,22.12],[886.07,17.01],[886.06,23.22]],[[886.11,2.11],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497657911,[[886.1,88.8],[886.09,41.72],[886.08,22.12],[886.07,17.01],[886.06,23.22]],[[886.11,2.11],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497657930,[[886.1,88.83],[886.09,41.72],[886.08,22.12],[886.07,17.01],[886.06,23.22]],[[886.11,2.11],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497658007,[[886.1,88.83],[886.09,41.72],[886.08,22.12],[886.07,17.01],[886.06,23.24]],[[886.11,2.11],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497658071,[[886.1,88.84],[886.09,41.72],[886.08,22.12],[886.07,17.01],[886.06,23.24]],[[886.11,2.11],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497658115,[[886.1,88.84],[886.09,41.72],[886.08,22.14],[886.07,17.01],[886.06,23.24]],[[886.11,2.11],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497658150,[[886.1,88.84],[886.09,41.72],[886.08,22.14],[886.07,17.01],[886.06,23.24]],[[886.11,2.11],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497658242,[[886.1,88.84],[886.09,41.72],[886.08,22.14],[886.07,17.01],[886.06,23.24]],[[886.11,2.11],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497658305,[[886.1,87.35],[886.09,41.72],[886.08,22.14],[886.07,17.01],[886.06,23.24]],[[886.11,2.27],[886.12,0.13],[886.13,0.02],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497658349,[[886.1,87.35],[886.09,41.72],[886.08,22.14],[886.07,17.01],[886.06,23.24]],[[886.11,2.97],[886.12,0.13],[886.14,0.01],[886.15,0.01]]]
["binance-futures","BNBUSDT",1765497658414,[[886.1,87.35],[886.09,41.7],[886.08,22.14],[886.07,17.01],[886.06,23.24]],[[886.11,2.97],[886.12,0.13],[886.14,0.01],[886.15,0.01],[886.28,12.72]]]
["binance-futures","BNBUSDT",1765497658581,[[886.1,87.48],[886.09,41.7],[886.08,22.14],[886.07,16.99],[886.06,23.24]],[[886.11,2.97],[886.12,0.13],[886.14,0.01],[886.15,0.01],[886.22,0.28]]]
["binance-futures","BNBUSDT",1765497658651,[[886.17,61.94],[886.16,12.09],[886.15,5.29],[886.14,10.46],[886.13,19.83]],[[886.18,1.73],[886.2,0.04],[886.21,0.02],[886.22,0.05],[886.23,0.47]]]
["binance-futures","BNBUSDT",1765497658707,[[886.17,68.86],[886.16,12.09],[886.15,6.29],[886.14,10.68],[886.13,19.83]],[[886.18,1.73],[886.2,0.04],[886.21,0.02],[886.22,0.05],[886.23,0.47]]]
["binance-futures","BNBUSDT",1765497658758,[[886.17,74.13],[886.16,12.09],[886.15,6.29],[886.14,10.68],[886.13,19.83]],[[886.18,1.75],[886.2,0.04],[886.21,0.02],[886.22,0.05],[886.23,0.47]]]
["binance-futures","BNBUSDT",1765497658811,[[886.19,50.48],[886.18,26.0],[886.17,30.12],[886.16,5.14],[886.15,10.44]],[[886.2,5.73],[886.22,0.05],[886.23,0.01],[886.24,0.03],[886.26,1.07]]]
["binance-futures","BNBUSDT",1765497658853,[[886.19,42.03],[886.18,5.72],[886.17,9.36],[886.16,0.15],[886.15,5.15]],[[886.2,15.52],[886.22,5.34],[886.23,3.01],[886.24,0.03],[886.26,1.07]]]
["binance-futures","BNBUSDT",1765497658917,[[886.19,34.86],[886.18,0.02],[886.17,9.36],[886.16,0.88],[886.15,2.03]],[[886.2,13.92],[886.22,5.58],[886.23,3.01],[886.24,0.03],[886.26,1.07]]]
["binance-futures","BNBUSDT",1765497658967,[[886.19,5.92],[886.18,0.02],[886.16,0.78]],[[886.2,17.2],[886.22,5.58],[886.23,7.01],[886.24,0.03],[886.26,1.07]]]
["binance-futures","BNBUSDT",1765497659021,[[886.19,0.1],[886.18,0.02],[886.17,5.07],[886.16,0.78],[886.15,2.17]],[[886.2,21.82],[886.22,5.58],[886.23,7.13],[886.24,1.24],[886.26,2.29]]]
["binance-futures","BNBUSDT",1765497659120,[[886.17,12.19],[886.16,0.76],[886.15,2.17]],[[886.18,37.09],[886.19,0.41],[886.2,10.38],[886.22,5.56],[886.23,7.13]]]
["binance-futures","BNBUSDT",1765497659179,[[886.17,12.97],[886.16,0.76],[886.15,2.17],[886.14,3.89],[886.11,12.11]],[[886.18,31.45],[886.19,0.01],[886.2,5.09],[886.22,0.27],[886.23,3.13]]]
["binance-futures","BNBUSDT",1765497659228,[[886.17,12.98],[886.16,0.76],[886.15,2.19],[886.14,3.89],[886.11,12.11]],[[886.18,31.25],[886.19,0.01],[886.2,5.09],[886.22,0.27],[886.23,3.13]]]
["binance-futures","BNBUSDT",1765497659275,[[886.17,12.98],[886.16,0.76],[886.15,2.19],[886.14,3.89],[886.11,12.11]],[[886.18,20.28],[886.19,0.01],[886.2,5.09],[886.22,0.27],[886.23,3.13]]]
["binance-futures","BNBUSDT",1765497659338,[[886.17,12.98],[886.16,0.92],[886.15,2.19],[886.14,3.89],[886.13,5.03]],[[886.18,15.39],[886.19,0.01],[886.2,5.09],[886.22,0.27],[886.23,3.13]]]
["binance-futures","BNBUSDT",1765497659390,[[886.17,12.99],[886.16,0.92],[886.15,2.19],[886.14,3.89],[886.13,5.24]],[[886.18,15.39],[886.19,0.01],[886.2,5.09],[886.22,0.27],[886.23,3.13]]]
["binance-futures","BNBUSDT",1765497659441,[[886.17,13.95],[886.16,0.92],[886.15,2.19],[886.14,3.89],[886.13,5.24]],[[886.18,9.87],[886.19,0.01],[886.2,5.0],[886.22,0.27],[886.23,3.13]]]
["binance-futures","BNBUSDT",1765497659663,[[886.17,14.13],[886.16,0.92],[886.15,3.42],[886.14,3.89],[886.13,5.24]],[[886.18,0.36],[886.19,0.01],[886.2,5.0],[886.22,0.27],[886.23,3.13]]]
["binance-futures","BNBUSDT",1765497659715,[[886.17,17.05],[886.16,0.92],[886.15,8.71],[886.14,3.89],[886.13,5.24]],[[886.18,0.04],[886.19,0.01],[886.2,3.89],[886.21,0.02],[886.22,0.27]]]
["binance-futures","BNBUSDT",1765497659765,[[886.19,50.66],[886.18,2.79],[886.17,0.97],[886.16,5.15],[886.15,5.41]],[[886.2,12.96],[886.21,0.02],[886.22,0.03],[886.23,3.01],[886.3,0.95]]]
["binance-futures","BNBUSDT",1765497659814,[[886.19,50.66],[886.18,0.13],[886.17,0.97],[886.16,5.15],[886.15,5.39]],[[886.2,11.31],[886.21,0.02],[886.22,0.03],[886.23,3.01],[886.3,0.95]]]
["binance-futures","BNBUSDT",1765497659869,[[886.19,50.68],[886.18,0.13],[886.17,0.97],[886.16,5.15],[886.15,5.39]],[[886.2,11.31],[886.21,0.02],[886.22,0.03],[886.23,3.01],[886.3,0.95]]]
["binance-futures","BNBUSDT",1765497659924,[[886.19,50.68],[886.18,0.15],[886.17,0.97],[886.16,5.15],[886.15,5.39]],[[886.2,11.31],[886.21,0.02],[886.22,0.03],[886.23,3.01],[886.3,0.95]]]
["binance-futures","BNBUSDT",1765497659995,[[886.19,50.68],[886.18,0.15],[886.17,0.97],[886.16,5.15],[886.15,5.39]],[[886.2,12.09],[886.21,0.02],[886.22,0.03],[886.23,3.01],[886.3,0.95]]]
["binance-futures","BNBUSDT",1765497660052,[[886.19,48.84],[886.18,0.17],[886.17,0.97],[886.16,5.15],[886.15,5.39]],[[886.2,12.42],[886.21,0.02],[886.22,0.03],[886.23,3.01],[886.27,8.83]]]
["binance-futures","BNBUSDT",1765497660109,[[886.19,48.83],[886.18,0.17],[886.17,0.97],[886.16,5.15],[886.15,5.39]],[[886.2,12.41],[886.21,0.02],[886.22,0.03],[886.23,3.01],[886.27,13.9]]]
["binance-futures","BNBUSDT",1765497660151,[[886.19,48.83],[886.18,0.17],[886.17,0.97],[886.16,5.15],[886.15,5.39]],[[886.2,10.45],[886.21,0.02],[886.22,0.03],[886.23,3.01],[886.27,13.9]]]
["binance-futures","BNBUSDT",1765497660211,[[886.19,48.83],[886.18,0.17],[886.17,0.97],[886.16,5.15],[886.15,5.41]],[[886.2,10.45],[886.22,0.03],[886.23,3.01],[886.27,13.9],[886.32,21.74]]]
["binance-futures","BNBUSDT",1765497660266,[[886.19,47.62],[886.18,0.17],[886.17,0.97],[886.16,5.15],[886.15,5.41]],[[886.2,10.45],[886.22,0.03],[886.23,3.01],[886.27,13.9],[886.32,21.74]]]
["binance-futures","BNBUSDT",1765497660327,[[886.19,43.75],[886.18,0.17],[886.17,0.97],[886.16,5.15],[886.15,5.41]],[[886.2,10.45],[886.22,0.03],[886.23,3.01],[886.27,13.9],[886.32,21.74]]]
["binance-futures","BNBUSDT",1765497660363,[[886.19,43.75],[886.18,0.17],[886.17,0.99],[886.16,5.15],[886.15,0.12]],[[886.2,10.45],[886.22,0.03],[886.23,3.01],[886.27,13.9],[886.32,21.74]]]
["binance-futures","BNBUSDT",1765497660437,[[886.19,13.05],[886.18,0.06],[886.17,0.98],[886.16,5.15],[886.15,0.12]],[[886.2,17.96],[886.21,5.29],[886.22,5.32],[886.23,3.01],[886.24,3.73]]]
["binance-futures","BNBUSDT",1765497660489,[[886.19,5.52],[886.18,0.06],[886.17,0.98],[886.16,5.05],[886.15,2.75]],[[886.2,15.51],[886.21,5.42],[886.22,5.43],[886.23,3.01],[886.24,2.73]]]
["binance-futures","BNBUSDT",1765497660541,[[886.19,5.52],[886.18,0.06],[886.17,0.98],[886.16,5.05],[886.15,2.75]],[[886.2,15.48],[886.21,5.42],[886.22,10.5],[886.23,3.01],[886.24,2.73]]]
["binance-futures","BNBUSDT",1765497660593,[[886.19,9.39],[886.18,0.06],[886.17,2.21],[886.16,5.05],[886.15,2.75]],[[886.2,9.64],[886.21,0.13],[886.22,0.25],[886.23,0.01],[886.24,2.73]]]
["binance-futures","BNBUSDT",1765497660645,[[886.19,9.39],[886.18,5.35],[886.17,7.5],[886.16,5.05],[886.15,2.75]],[[886.2,9.64],[886.22,0.03],[886.23,0.01],[886.24,2.73],[886.47,1.81]]]
["binance-futures","BNBUSDT",1765497660695,[[886.19,19.73],[886.18,6.61],[886.17,6.37],[886.16,5.05],[886.15,2.75]],[[886.2,3.88],[886.22,0.01],[886.23,0.01],[886.24,0.21],[886.27,8.83]]]
["binance-futures","BNBUSDT",1765497660752,[[886.19,19.74],[886.18,6.61],[886.17,6.37],[886.16,5.21],[886.15,2.75]],[[886.2,3.88],[886.22,0.01],[886.23,0.01],[886.24,0.23],[886.27,8.83]]]
["binance-futures","BNBUSDT",1765497660809,[[886.23,63.85],[886.22,4.53],[886.21,27.33],[886.2,28.96],[886.19,14.26]],[[886.24,0.18],[886.26,0.05],[886.27,0.16],[886.28,0.03],[886.3,2.25]]]
["binance-futures","BNBUSDT",1765497660856,[[886.23,64.03],[886.22,7.78],[886.21,27.33],[886.2,23.37],[886.19,14.26]],[[886.24,0.18],[886.26,0.05],[886.27,0.16],[886.28,0.03],[886.3,2.25]]]
["binance-futures","BNBUSDT",1765497660917,[[886.24,58.67],[886.23,29.98],[886.22,0.2],[886.21,20.34],[886.2,28.17]],[[886.25,10.68],[886.26,0.05],[886.27,0.16],[886.28,0.03],[886.3,2.25]]]
["binance-futures","BNBUSDT",1765497661022,[[886.24,58.69],[886.23,29.8],[886.22,0.2],[886.21,20.34],[886.2,28.17]],[[886.25,10.68],[886.26,0.05],[886.27,0.16],[886.28,0.03],[886.3,2.25]]]
["binance-futures","BNBUSDT",1765497661077,[[886.24,61.66],[886.23,29.8],[886.22,0.2],[886.21,20.34],[886.2,28.17]],[[886.25,6.61],[886.26,0.05],[886.27,0.16],[886.28,0.03],[886.3,2.25]]]
["binance-futures","BNBUSDT",1765497661129,[[886.24,62.84],[886.23,26.85],[886.22,0.2],[886.21,20.34],[886.2,28.17]],[[886.25,6.61],[886.26,0.05],[886.27,0.16],[886.28,0.03],[886.3,2.25]]]
["binance-futures","BNBUSDT",1765497661182,[[886.24,69.94],[886.23,26.85],[886.22,0.2],[886.21,20.34],[886.2,28.17]],[[886.25,6.63],[886.26,0.05],[886.27,0.16],[886.28,0.03],[886.29,0.02]]]
["binance-futures","BNBUSDT",1765497661232,[[886.24,69.94],[886.23,26.85],[886.22,0.2],[886.21,20.34],[886.2,28.19]],[[886.25,6.63],[886.26,0.05],[886.27,0.16],[886.28,0.03],[886.29,0.02]]]
["binance-futures","BNBUSDT",1765497661396,[[886.24,69.94],[886.23,26.85],[886.22,0.21],[886.21,20.34],[886.2,28.21]],[[886.25,6.63],[886.26,0.05],[886.27,0.16],[886.28,0.03],[886.29,0.01]]]
["binance-futures","BNBUSDT",1765497661446,[[886.24,67.51],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,6.63],[886.26,0.05],[886.27,0.16],[886.28,0.03],[886.29,0.01]]]
["binance-futures","BNBUSDT",1765497661493,[[886.24,67.53],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,6.63],[886.26,0.05],[886.27,0.16],[886.28,0.03],[886.29,0.01]]]
["binance-futures","BNBUSDT",1765497661550,[[886.24,60.44],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,6.63],[886.26,0.05],[886.27,0.16],[886.28,0.03],[886.29,0.01]]]
["binance-futures","BNBUSDT",1765497661601,[[886.24,60.29],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,6.63],[886.26,0.05],[886.27,0.16],[886.28,0.03],[886.29,0.01]]]
["binance-futures","BNBUSDT",1765497661670,[[886.24,60.47],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,1.15],[886.26,0.05],[886.27,0.16],[886.28,0.03],[886.29,0.01]]]
["binance-futures","BNBUSDT",1765497661722,[[886.24,60.54],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,1.17],[886.26,0.04],[886.27,0.16],[886.28,0.03],[886.29,0.42]]]
["binance-futures","BNBUSDT",1765497661754,[[886.24,67.64],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,1.17],[886.26,0.04],[886.27,0.16],[886.28,0.05],[886.29,0.42]]]
["binance-futures","BNBUSDT",1765497661813,[[886.24,67.64],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,1.17],[886.26,0.04],[886.27,0.16],[886.28,0.05],[886.29,0.42]]]
["binance-futures","BNBUSDT",1765497661880,[[886.24,67.61],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,1.17],[886.26,0.04],[886.27,0.16],[886.28,0.05],[886.29,0.42]]]
["binance-futures","BNBUSDT",1765497661921,[[886.24,67.61],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,1.17],[886.26,0.04],[886.27,0.16],[886.28,0.05],[886.29,0.42]]]
["binance-futures","BNBUSDT",1765497661993,[[886.24,60.51],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,1.17],[886.26,0.04],[886.27,0.16],[886.28,0.05],[886.29,0.42]]]
["binance-futures","BNBUSDT",1765497662047,[[886.24,60.53],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,1.17],[886.26,0.06],[886.27,0.16],[886.28,0.05],[886.29,0.42]]]
["binance-futures","BNBUSDT",1765497662099,[[886.24,60.26],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,1.95],[886.26,0.06],[886.27,0.16],[886.28,0.05],[886.29,0.42]]]
["binance-futures","BNBUSDT",1765497662150,[[886.24,60.25],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,2.64],[886.26,0.06],[886.27,0.16],[886.28,0.03],[886.29,0.96]]]
["binance-futures","BNBUSDT",1765497662193,[[886.24,60.25],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.48],[886.26,0.06],[886.27,0.16],[886.28,0.03],[886.29,0.96]]]
["binance-futures","BNBUSDT",1765497662250,[[886.24,60.25],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.47],[886.26,0.06],[886.27,0.16],[886.28,0.03],[886.29,0.96]]]
["binance-futures","BNBUSDT",1765497662306,[[886.24,60.25],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.48],[886.26,0.06],[886.27,0.16],[886.28,0.03],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497662366,[[886.24,60.25],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.47],[886.26,0.06],[886.27,0.16],[886.28,0.03],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497662413,[[886.24,60.25],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.5],[886.26,0.06],[886.27,0.16],[886.28,0.03],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497662493,[[886.24,60.25],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.49],[886.26,0.06],[886.27,0.16],[886.28,0.03],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497662550,[[886.24,60.25],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.5],[886.26,0.06],[886.27,0.18],[886.28,0.03],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497662612,[[886.24,60.25],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.5],[886.26,0.06],[886.27,0.18],[886.28,0.03],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497662675,[[886.24,60.36],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.51],[886.26,0.06],[886.27,0.18],[886.28,0.03],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497662697,[[886.24,60.36],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.5],[886.26,0.06],[886.27,0.18],[886.28,0.03],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497662775,[[886.24,60.36],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.51],[886.26,0.06],[886.27,0.18],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497662845,[[886.24,60.36],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.5],[886.26,0.06],[886.27,0.18],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497662906,[[886.24,60.36],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.51],[886.26,0.06],[886.27,0.18],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497662955,[[886.24,58.74],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.5],[886.26,0.06],[886.27,0.02],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497663013,[[886.24,58.56],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.5],[886.26,0.06],[886.27,0.02],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497663059,[[886.24,58.74],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.51],[886.26,0.06],[886.28,0.01],[886.29,0.98],[886.31,0.49]]]
["binance-futures","BNBUSDT",1765497663116,[[886.24,58.74],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.5],[886.26,0.06],[886.28,0.01],[886.29,0.98],[886.31,0.49]]]
["binance-futures","BNBUSDT",1765497663170,[[886.24,58.73],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.54],[886.26,0.06],[886.28,0.01],[886.29,0.98],[886.31,0.49]]]
["binance-futures","BNBUSDT",1765497663223,[[886.24,58.73],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.53],[886.26,0.06],[886.28,0.01],[886.29,0.98],[886.31,0.49]]]
["binance-futures","BNBUSDT",1765497663258,[[886.24,58.73],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,0.54],[886.26,0.06],[886.28,0.01],[886.29,0.98],[886.31,0.49]]]
["binance-futures","BNBUSDT",1765497663328,[[886.24,58.69],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,7.62],[886.26,0.06],[886.28,0.01],[886.29,0.98],[886.3,0.72]]]
["binance-futures","BNBUSDT",1765497663361,[[886.24,58.69],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,8.47],[886.26,0.06],[886.28,0.01],[886.29,0.98],[886.3,1.23]]]
["binance-futures","BNBUSDT",1765497663659,[[886.24,58.69],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,8.47],[886.26,0.06],[886.27,0.32],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497663818,[[886.24,57.21],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,8.47],[886.26,0.06],[886.27,0.32],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497663865,[[886.24,57.21],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,8.87],[886.26,0.06],[886.27,0.32],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497663941,[[886.24,57.02],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,8.88],[886.26,0.06],[886.27,0.32],[886.28,0.03],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497664200,[[886.24,57.01],[886.23,26.85],[886.22,0.23],[886.21,20.34],[886.2,28.21]],[[886.25,8.88],[886.26,0.06],[886.27,0.34],[886.28,0.03],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497664367,[[886.24,23.6],[886.23,16.02],[886.22,0.23],[886.21,3.98],[886.2,16.67]],[[886.25,15.54],[886.26,0.06],[886.27,0.34],[886.28,0.03],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497664412,[[886.24,12.86],[886.23,6.31],[886.22,0.05],[886.21,3.87],[886.2,11.87]],[[886.25,13.91],[886.26,0.06],[886.27,0.34],[886.28,0.19],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497664472,[[886.24,12.86],[886.23,6.31],[886.22,0.03],[886.21,3.87],[886.2,11.87]],[[886.25,13.91],[886.26,0.06],[886.27,0.34],[886.28,0.17],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497664557,[[886.24,13.52],[886.23,6.31],[886.22,0.03],[886.21,3.87],[886.2,11.87]],[[886.25,8.88],[886.26,0.06],[886.27,0.34],[886.28,0.17],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497664691,[[886.24,13.52],[886.23,6.31],[886.22,0.01],[886.21,3.87],[886.2,11.87]],[[886.25,8.88],[886.26,0.06],[886.27,0.34],[886.28,0.17],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497664755,[[886.24,13.52],[886.23,6.31],[886.22,5.3],[886.21,3.87],[886.2,11.87]],[[886.25,8.87],[886.26,0.06],[886.27,0.34],[886.28,0.17],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497664787,[[886.24,13.52],[886.23,6.31],[886.22,5.39],[886.21,3.87],[886.2,11.87]],[[886.25,8.87],[886.26,0.06],[886.27,0.34],[886.28,0.17],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497664858,[[886.24,18.8],[886.23,6.31],[886.22,5.39],[886.21,3.87],[886.2,11.87]],[[886.25,8.87],[886.26,0.06],[886.27,0.34],[886.28,0.17],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497664995,[[886.24,18.82],[886.23,6.31],[886.22,5.39],[886.21,3.87],[886.2,11.87]],[[886.25,8.87],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497665050,[[886.24,18.82],[886.23,6.31],[886.22,5.39],[886.21,3.87],[886.2,11.87]],[[886.25,8.87],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497665118,[[886.24,18.81],[886.23,6.31],[886.22,5.39],[886.21,3.87],[886.2,11.87]],[[886.25,8.87],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497665242,[[886.24,18.81],[886.23,6.31],[886.22,5.41],[886.21,3.87],[886.2,11.87]],[[886.25,8.87],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497665309,[[886.24,18.81],[886.23,6.36],[886.22,5.41],[886.21,3.87],[886.2,11.87]],[[886.25,8.87],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497665348,[[886.24,19.06],[886.23,6.36],[886.22,5.41],[886.21,3.87],[886.2,11.87]],[[886.25,8.87],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497665437,[[886.24,19.43],[886.23,6.36],[886.22,5.41],[886.21,3.87],[886.2,11.87]],[[886.25,8.87],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497666100,[[886.24,19.41],[886.23,6.36],[886.22,5.41],[886.21,3.87],[886.2,11.87]],[[886.25,8.86],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497666153,[[886.24,20.02],[886.23,6.36],[886.22,5.41],[886.21,3.87],[886.2,11.87]],[[886.25,8.86],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497666402,[[886.24,20.03],[886.23,6.36],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,8.86],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497666653,[[886.24,20.05],[886.23,6.36],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,8.86],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497667119,[[886.24,20.04],[886.23,6.36],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,8.86],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497667158,[[886.24,20.04],[886.23,6.36],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,8.86],[886.26,0.06],[886.27,0.34],[886.28,0.17],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497667356,[[886.24,19.85],[886.23,6.36],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,8.86],[886.26,0.06],[886.27,0.34],[886.28,0.17],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497667520,[[886.24,19.64],[886.23,6.36],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,8.85],[886.26,0.06],[886.27,0.34],[886.28,0.17],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497667597,[[886.24,19.27],[886.23,6.36],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,8.85],[886.26,0.06],[886.27,0.34],[886.28,0.17],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497667655,[[886.24,19.27],[886.23,6.36],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,9.63],[886.26,0.06],[886.27,0.34],[886.28,0.17],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497667699,[[886.24,19.29],[886.23,6.36],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,8.85],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497667775,[[886.24,19.29],[886.23,6.36],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,9.62],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497667870,[[886.24,18.87],[886.23,6.36],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,11.55],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497667941,[[886.24,18.87],[886.23,6.36],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,9.63],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497668006,[[886.24,18.87],[886.23,6.36],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,8.84],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497668099,[[886.24,18.86],[886.23,6.37],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,8.84],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497668149,[[886.24,18.85],[886.23,6.37],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,9.78],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497668192,[[886.24,18.88],[886.23,6.37],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,9.78],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497668270,[[886.24,18.88],[886.23,6.38],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,9.78],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497668342,[[886.24,19.2],[886.23,6.4],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,8.98],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497668714,[[886.24,19.32],[886.23,6.4],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,8.98],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497669064,[[886.24,19.54],[886.23,6.4],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,8.98],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497669118,[[886.24,19.53],[886.23,6.4],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,8.98],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497669172,[[886.24,19.56],[886.23,6.4],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,9.45],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497669230,[[886.24,19.54],[886.23,6.4],[886.22,5.4],[886.21,3.87],[886.2,11.87]],[[886.25,9.34],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497669363,[[886.24,19.54],[886.23,6.4],[886.22,5.47],[886.21,3.87],[886.2,11.87]],[[886.25,9.34],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497669442,[[886.24,19.54],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,9.34],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497669652,[[886.24,19.54],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,9.2],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497669848,[[886.24,19.53],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,9.19],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497669936,[[886.24,19.57],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,9.2],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497670010,[[886.24,19.56],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,9.19],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497670053,[[886.24,19.56],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,9.18],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497670131,[[886.24,20.62],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,9.17],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497670176,[[886.24,23.06],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,9.17],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497670243,[[886.24,23.72],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,9.17],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497670288,[[886.24,23.69],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,9.76],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497670400,[[886.24,21.31],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.18],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497670482,[[886.24,21.31],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,13.95],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497670509,[[886.24,21.31],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,14.05],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497670611,[[886.24,21.31],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,15.97],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497670692,[[886.24,21.31],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,14.05],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497670736,[[886.24,21.31],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.27],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497670963,[[886.24,21.3],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.27],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497671089,[[886.24,21.29],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.27],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497671158,[[886.24,21.27],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.27],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497671315,[[886.24,21.02],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.27],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497671401,[[886.24,19.94],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,13.97],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497671650,[[886.24,19.94],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,13.96],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497671697,[[886.24,20.07],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,14.4],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497671753,[[886.24,20.07],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.68],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497671818,[[886.24,20.07],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.57],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,1.49]]]
["binance-futures","BNBUSDT",1765497671992,[[886.24,20.07],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.57],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497672208,[[886.24,20.06],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.57],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497672310,[[886.24,22.47],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.58],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497672649,[[886.24,22.47],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.58],[886.26,0.06],[886.27,0.34],[886.28,0.17],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497672699,[[886.24,22.47],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.56],[886.26,0.06],[886.27,0.34],[886.28,0.17],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497672795,[[886.24,19.94],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.56],[886.26,0.06],[886.27,0.34],[886.28,0.17],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497672918,[[886.24,19.94],[886.23,6.4],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.56],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497672955,[[886.24,19.94],[886.23,6.51],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.56],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497673167,[[886.24,19.94],[886.23,6.51],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.55],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497673222,[[886.24,19.93],[886.23,6.51],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.55],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497673360,[[886.24,19.93],[886.23,6.51],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.55],[886.26,0.06],[886.27,0.49],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497673763,[[886.24,19.93],[886.23,6.51],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.53],[886.26,0.06],[886.27,0.49],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497673810,[[886.24,17.55],[886.23,6.51],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.53],[886.26,0.06],[886.27,0.49],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497673845,[[886.24,17.55],[886.23,6.51],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.49],[886.26,0.06],[886.27,0.49],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497674017,[[886.24,19.91],[886.23,7.74],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,10.49],[886.26,0.06],[886.27,0.49],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497674152,[[886.24,21.0],[886.23,7.74],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,9.71],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497674675,[[886.24,21.27],[886.23,7.74],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,9.71],[886.26,0.06],[886.27,0.34],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497674693,[[886.24,21.27],[886.23,7.74],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,9.71],[886.26,0.06],[886.27,0.49],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497674742,[[886.24,21.37],[886.23,7.74],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,9.71],[886.26,0.06],[886.27,0.49],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497674847,[[886.24,21.35],[886.23,7.74],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,9.69],[886.26,0.06],[886.27,0.49],[886.28,0.01],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497675027,[[886.24,21.35],[886.23,7.74],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,9.69],[886.26,0.06],[886.27,0.49],[886.28,0.22],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497675059,[[886.24,21.35],[886.23,7.74],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,9.69],[886.26,0.06],[886.27,0.49],[886.28,0.22],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497675148,[[886.24,21.36],[886.23,7.74],[886.22,6.02],[886.21,3.87],[886.2,11.87]],[[886.25,9.69],[886.26,0.06],[886.27,0.49],[886.28,0.22],[886.29,0.98]]]
["binance-futures","BNBUSDT",1765497675218,[[886.26,24.12],[886.25,53.07],[886.24,24.68],[886.23,6.51],[886.22,7.25]],[[886.27,0.49],[886.28,0.22],[886.29,0.67],[886.3,1.16],[886.33,0.43]]]
["binance-futures","BNBUSDT",1765497675270,[[886.31,71.38],[886.3,18.9],[886.29,30.84],[886.28,50.77],[886.27,31.29]],[[886.32,7.4],[886.33,0.04],[886.35,0.01],[886.36,1.71],[886.37,0.51]]]
["binance-futures","BNBUSDT",1765497675322,[[886.31,71.49],[886.3,19.03],[886.29,30.96],[886.28,50.79],[886.27,31.29]],[[886.32,3.8],[886.33,0.04],[886.35,0.01],[886.36,0.05],[886.37,0.01]]]
["binance-futures","BNBUSDT",1765497675376,[[886.35,92.57],[886.34,22.7],[886.33,6.34],[886.32,71.43],[886.31,23.33]],[[886.36,0.02],[886.37,0.01],[886.39,0.02],[886.4,0.08],[886.41,1.01]]]
["binance-futures","BNBUSDT",1765497675428,[[886.35,93.69],[886.34,29.01],[886.33,6.35],[886.32,44.6],[886.31,23.33]],[[886.36,0.02],[886.37,0.01],[886.39,0.02],[886.4,0.08],[886.41,0.99]]]
["binance-futures","BNBUSDT",1765497675477,[[886.35,95.07],[886.34,25.11],[886.33,6.35],[886.32,44.6],[886.31,23.33]],[[886.36,0.02],[886.37,0.01],[886.39,0.02],[886.4,0.08],[886.41,0.99]]]
["binance-futures","BNBUSDT",1765497675530,[[886.35,95.07],[886.34,25.11],[886.33,6.35],[886.32,52.29],[886.31,23.33]],[[886.36,0.02],[886.37,0.01],[886.39,0.02],[886.4,0.08],[886.41,0.99]]]
["binance-futures","BNBUSDT",1765497675583,[[886.35,87.29],[886.34,24.44],[886.33,6.35],[886.32,51.89],[886.31,23.33]],[[886.36,1.37],[886.37,0.01],[886.39,0.02],[886.4,0.09],[886.41,0.99]]]
["binance-futures","BNBUSDT",1765497675635,[[886.35,87.34],[886.34,24.44],[886.33,6.35],[886.32,40.03],[886.31,23.33]],[[886.36,1.37],[886.37,0.01],[886.39,0.02],[886.4,0.09],[886.41,0.99]]]
["binance-futures","BNBUSDT",1765497675685,[[886.35,87.35],[886.34,21.33],[886.33,6.37],[886.32,40.03],[886.31,23.33]],[[886.36,1.4],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.09]]]
["binance-futures","BNBUSDT",1765497675740,[[886.35,87.35],[886.34,23.96],[886.33,6.37],[886.32,44.29],[886.31,23.33]],[[886.36,1.4],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.09]]]
["binance-futures","BNBUSDT",1765497675789,[[886.35,88.59],[886.34,23.98],[886.33,6.37],[886.32,44.38],[886.31,23.33]],[[886.36,1.4],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.09]]]
["binance-futures","BNBUSDT",1765497675846,[[886.35,88.58],[886.34,23.98],[886.33,6.37],[886.32,44.38],[886.31,23.33]],[[886.36,1.4],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.09]]]
["binance-futures","BNBUSDT",1765497675896,[[886.35,88.58],[886.34,24.74],[886.33,6.37],[886.32,44.38],[886.31,23.33]],[[886.36,1.4],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.09]]]
["binance-futures","BNBUSDT",1765497675952,[[886.35,88.58],[886.34,24.74],[886.33,6.37],[886.32,44.38],[886.31,23.33]],[[886.36,1.4],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.09]]]
["binance-futures","BNBUSDT",1765497676002,[[886.35,88.58],[886.34,24.74],[886.33,6.37],[886.32,44.38],[886.31,23.33]],[[886.36,1.4],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497676048,[[886.35,88.58],[886.34,24.74],[886.33,6.37],[886.32,44.38],[886.31,23.33]],[[886.36,1.4],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497676132,[[886.35,88.46],[886.34,24.74],[886.33,6.37],[886.32,44.38],[886.31,23.33]],[[886.36,1.4],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497676188,[[886.35,88.46],[886.34,24.74],[886.33,6.37],[886.32,44.38],[886.31,23.33]],[[886.36,1.4],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497676231,[[886.35,88.52],[886.34,24.74],[886.33,6.37],[886.32,44.38],[886.31,23.33]],[[886.36,1.4],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497676288,[[886.35,88.52],[886.34,24.74],[886.33,6.37],[886.32,44.38],[886.31,23.33]],[[886.36,1.4],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497676350,[[886.35,88.52],[886.34,24.9],[886.33,6.39],[886.32,44.38],[886.31,23.33]],[[886.36,1.4],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497676398,[[886.35,88.52],[886.34,24.9],[886.33,6.39],[886.32,44.38],[886.31,23.33]],[[886.36,1.4],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497676509,[[886.35,88.52],[886.34,24.9],[886.33,6.39],[886.32,44.36],[886.31,23.33]],[[886.36,1.62],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497676531,[[886.35,88.62],[886.34,24.9],[886.33,6.39],[886.32,44.36],[886.31,23.33]],[[886.36,1.62],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497676619,[[886.35,88.87],[886.34,24.9],[886.33,6.39],[886.32,44.36],[886.31,23.33]],[[886.36,1.62],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497676691,[[886.35,88.87],[886.34,24.9],[886.33,6.39],[886.32,44.36],[886.31,23.33]],[[886.36,1.61],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497676749,[[886.35,88.87],[886.34,24.9],[886.33,6.39],[886.32,44.36],[886.31,23.33]],[[886.36,1.61],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497676794,[[886.35,43.53],[886.34,19.61],[886.33,6.12],[886.32,32.98],[886.31,18.04]],[[886.36,12.7],[886.37,0.01],[886.38,0.01],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497676856,[[886.35,45.17],[886.34,11.57],[886.33,6.12],[886.32,26.91],[886.31,18.04]],[[886.36,10.93],[886.37,0.01],[886.38,0.01],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497676910,[[886.35,45.18],[886.34,11.73],[886.33,6.12],[886.32,26.91],[886.31,18.04]],[[886.36,9.17],[886.37,0.01],[886.38,0.11],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497676958,[[886.35,45.18],[886.34,11.73],[886.33,6.12],[886.32,26.91],[886.31,17.5]],[[886.36,9.14],[886.37,0.01],[886.38,0.13],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497677027,[[886.35,45.18],[886.34,11.73],[886.33,6.12],[886.32,26.91],[886.31,18.05]],[[886.36,9.14],[886.37,0.01],[886.38,0.13],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497677093,[[886.35,45.2],[886.34,11.73],[886.33,6.12],[886.32,26.91],[886.31,18.05]],[[886.36,9.14],[886.37,0.01],[886.38,0.13],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497677147,[[886.35,38.05],[886.34,11.73],[886.33,6.12],[886.32,26.91],[886.31,18.05]],[[886.36,8.91],[886.37,0.01],[886.38,0.13],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497677207,[[886.35,38.03],[886.34,11.73],[886.33,6.12],[886.32,26.91],[886.31,18.05]],[[886.36,7.18],[886.37,0.01],[886.38,0.13],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497677251,[[886.35,38.01],[886.34,11.73],[886.33,6.12],[886.32,26.91],[886.31,18.05]],[[886.36,7.18],[886.37,0.01],[886.38,0.13],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497677352,[[886.35,38.01],[886.34,11.73],[886.33,6.12],[886.32,26.91],[886.31,18.05]],[[886.36,6.93],[886.37,0.01],[886.38,0.13],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497677418,[[886.35,38.0],[886.34,11.73],[886.33,6.12],[886.32,26.91],[886.31,18.05]],[[886.36,6.93],[886.37,0.01],[886.38,0.03],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497677485,[[886.35,37.82],[886.34,11.73],[886.33,6.12],[886.32,26.91],[886.31,17.08]],[[886.36,12.27],[886.37,0.03],[886.38,0.01],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497677543,[[886.35,15.4],[886.34,4.55],[886.33,0.05],[886.32,12.53],[886.31,4.66]],[[886.36,21.19],[886.37,0.03],[886.38,5.3],[886.39,0.02],[886.4,0.11]]]
["binance-futures","BNBUSDT",1765497677592,[[886.32,0.03],[886.31,2.36]],[[886.33,64.69],[886.34,68.63],[886.35,54.49],[886.36,24.03],[886.37,0.04]]]
["binance-futures","BNBUSDT",1765497677647,[[886.31,2.36],[886.29,0.05],[886.25,0.57],[886.24,1.61],[886.23,1.44]],[[886.32,82.56],[886.33,62.64],[886.34,27.93],[886.35,21.34],[886.36,22.41]]]
["binance-futures","BNBUSDT",1765497677699,[[886.29,0.05],[886.25,1.02],[886.24,1.59],[886.23,1.44]],[[886.3,7.12],[886.31,48.66],[886.32,63.76],[886.33,42.78],[886.34,27.93]]]
["binance-futures","BNBUSDT",1765497677751,[[886.27,0.04],[886.25,0.02],[886.24,1.59],[886.23,0.2],[886.22,1.24]],[[886.28,86.14],[886.29,47.2],[886.3,27.81],[886.31,22.94],[886.32,39.68]]]
["binance-futures","BNBUSDT",1765497677803,[[886.24,1.6],[886.23,0.16],[886.22,0.62]],[[886.25,61.02],[886.27,30.55],[886.28,40.65],[886.29,29.14],[886.3,21.51]]]
["binance-futures","BNBUSDT",1765497677855,[[886.23,0.14],[886.22,0.62],[886.21,0.17],[886.18,1.19],[886.17,1.63]],[[886.24,83.48],[886.25,46.12],[886.26,0.01],[886.27,0.52],[886.28,27.56]]]
["binance-futures","BNBUSDT",1765497677907,[[886.23,0.34],[886.22,0.62],[886.21,0.17],[886.18,0.22],[886.17,0.05]],[[886.24,93.73],[886.25,35.78],[886.26,0.01],[886.27,0.52],[886.28,44.15]]]
["binance-futures","BNBUSDT",1765497677960,[[886.21,0.17],[886.19,0.27],[886.18,0.22],[886.17,0.3]],[[886.22,4.55],[886.23,117.47],[886.24,43.73],[886.25,31.04],[886.26,0.01]]]
["binance-futures","BNBUSDT",1765497678013,[[886.19,0.27],[886.18,0.22],[886.17,0.05],[886.14,0.62],[886.13,0.03]],[[886.21,13.33],[886.22,84.47],[886.23,55.75],[886.24,33.96],[886.25,24.07]]]
["binance-futures","BNBUSDT",1765497678065,[[886.19,0.26],[886.18,0.22],[886.17,0.05],[886.16,0.04],[886.14,0.62]],[[886.2,83.92],[886.21,36.55],[886.22,30.67],[886.23,32.35],[886.24,33.01]]]
["binance-futures","BNBUSDT",1765497678117,[],[[886.14,40.73],[886.15,4.89],[886.16,16.8],[886.17,28.62],[886.18,5.4]]]
["binance-futures","BNBUSDT",1765497678169,[[886.11,0.01],[886.1,0.72],[886.08,0.02],[886.07,0.04],[886.05,0.83]],[[886.12,65.77],[886.13,15.63],[886.14,34.58],[886.15,0.12],[886.16,20.67]]]
["binance-futures","BNBUSDT",1765497678213,[[886.1,2.46],[886.08,0.02],[886.07,0.02],[886.05,2.72]],[[886.11,45.38],[886.12,37.53],[886.13,9.81],[886.14,17.12],[886.15,0.12]]]
["binance-futures","BNBUSDT",1765497678270,[[886.1,15.46],[886.08,1.26],[886.07,0.02],[886.05,2.72],[885.99,2.85]],[[886.11,14.65],[886.12,19.07],[886.13,4.0],[886.14,10.75],[886.15,0.12]]]
["binance-futures","BNBUSDT",1765497678318,[[886.1,15.46],[886.08,1.26],[886.07,0.02],[886.05,2.72],[885.99,2.85]],[[886.11,12.67],[886.12,19.07],[886.13,4.0],[886.14,10.75],[886.15,0.12]]]
["binance-futures","BNBUSDT",1765497678377,[[886.1,13.8],[886.08,1.26],[886.07,0.02],[886.05,2.72],[885.99,2.85]],[[886.11,14.93],[886.12,19.07],[886.13,4.0],[886.14,4.0],[886.15,0.12]]]
["binance-futures","BNBUSDT",1765497678428,[[886.1,11.83],[886.08,1.26],[886.07,0.02],[886.05,2.72],[885.99,2.85]],[[886.11,16.65],[886.12,19.08],[886.13,4.0],[886.14,4.0],[886.15,0.12]]]
["binance-futures","BNBUSDT",1765497678473,[[886.1,11.83],[886.08,1.26],[886.07,0.02],[886.05,2.72],[885.99,2.85]],[[886.11,18.47],[886.12,19.08],[886.13,4.0],[886.14,4.0],[886.15,0.12]]]
["binance-futures","BNBUSDT",1765497678591,[[886.1,11.83],[886.08,1.28],[886.07,0.02],[886.05,2.72],[885.99,2.85]],[[886.11,18.47],[886.12,19.08],[886.13,4.0],[886.14,4.0],[886.15,0.12]]]
["binance-futures","BNBUSDT",1765497678697,[[886.1,15.2],[886.08,1.28],[886.07,0.02],[886.05,2.72],[886.03,1.41]],[[886.11,15.09],[886.12,19.08],[886.13,4.0],[886.14,4.0],[886.15,0.12]]]
["binance-futures","BNBUSDT",1765497678744,[[886.1,15.2],[886.08,1.28],[886.07,0.02],[886.05,2.7],[886.04,5.19]],[[886.11,13.37],[886.12,19.08],[886.13,4.01],[886.14,4.02],[886.15,0.12]]]
["binance-futures","BNBUSDT",1765497678802,[[886.1,15.2],[886.08,1.28],[886.07,0.02],[886.05,2.7],[886.04,4.02]],[[886.11,13.36],[886.12,17.08],[886.13,4.01],[886.14,4.02],[886.15,0.12]]]
["binance-futures","BNBUSDT",1765497678847,[[886.1,15.29],[886.08,1.28],[886.07,0.02],[886.05,2.7],[886.04,5.31]],[[886.11,8.46],[886.12,17.08],[886.13,4.01],[886.14,4.02],[886.15,0.12]]]
["binance-futures","BNBUSDT",1765497678910,[[886.1,20.6],[886.08,6.57],[886.07,0.02],[886.06,5.07],[886.05,2.7]],[[886.11,0.28],[886.12,0.02],[886.13,0.01],[886.14,0.04],[886.18,1.92]]]
["binance-futures","BNBUSDT",1765497678965,[[886.1,25.88],[886.09,2.57],[886.08,6.66],[886.07,1.26],[886.05,2.7]],[[886.11,0.28],[886.12,0.02],[886.13,0.01],[886.14,0.04],[886.16,9.05]]]
["binance-futures","BNBUSDT",1765497679002,[[886.1,26.13],[886.09,2.67],[886.08,6.66],[886.07,1.26],[886.05,2.7]],[[886.11,0.28],[886.12,0.02],[886.13,0.01],[886.14,0.04],[886.15,0.57]]]
["binance-futures","BNBUSDT",1765497679071,[[886.1,26.97],[886.09,1.94],[886.08,6.66],[886.07,1.26],[886.05,2.7]],[[886.11,0.28],[886.12,0.02],[886.13,0.01],[886.14,0.04],[886.15,0.57]]]
["binance-futures","BNBUSDT",1765497679121,[[886.1,32.4],[886.09,1.96],[886.08,6.66],[886.07,1.26],[886.05,2.7]],[[886.11,0.07],[886.12,0.02],[886.13,0.01],[886.14,0.04],[886.15,0.57]]]
["binance-futures","BNBUSDT",1765497679173,[[886.1,32.4],[886.09,1.96],[886.08,6.66],[886.07,1.26],[886.05,2.7]],[[886.11,0.07],[886.12,0.02],[886.13,0.01],[886.14,0.04],[886.15,0.57]]]
["binance-futures","BNBUSDT",1765497679228,[[886.1,32.4],[886.09,1.96],[886.08,6.66],[886.07,1.26],[886.05,2.7]],[[886.11,0.07],[886.12,0.02],[886.13,0.01],[886.14,0.04],[886.18,6.99]]]
["binance-futures","BNBUSDT",1765497679287,[[886.1,33.04],[886.09,1.96],[886.08,6.66],[886.07,1.26],[886.05,2.7]],[[886.11,0.07],[886.12,0.02],[886.13,0.01],[886.14,0.04],[886.18,7.12]]]
["binance-futures","BNBUSDT",1765497679305,[[886.1,33.05],[886.09,1.96],[886.08,6.66],[886.07,1.26],[886.05,2.7]],[[886.11,0.07],[886.12,0.01],[886.14,0.02],[886.18,7.13],[886.2,5.65]]]
["binance-futures","BNBUSDT",1765497679378,[[886.1,33.25],[886.09,1.96],[886.08,6.66],[886.07,1.26],[886.05,2.7]],[[886.11,0.07],[886.12,0.01],[886.14,0.02],[886.16,5.31],[886.17,0.13]]]
["binance-futures","BNBUSDT",1765497679443,[[886.1,33.25],[886.09,1.96],[886.08,6.66],[886.07,1.26],[886.05,2.7]],[[886.11,0.07],[886.12,0.01],[886.14,0.02],[886.16,3.39],[886.17,0.01]]]
["binance-futures","BNBUSDT",1765497679492,[[886.15,51.45],[886.13,5.29],[886.12,5.07],[886.11,6.6],[886.1,12.41]],[[886.16,9.14],[886.17,0.01],[886.18,0.01],[886.19,5.08],[886.21,5.64]]]
["binance-futures","BNBUSDT",1765497679552,[[886.15,51.3],[886.14,1.56],[886.13,5.5],[886.12,5.07],[886.1,12.41]],[[886.16,7.25],[886.17,0.01],[886.18,0.01],[886.19,5.08],[886.21,5.64]]]
["binance-futures","BNBUSDT",1765497679606,[[886.15,49.26],[886.14,1.56],[886.13,5.5],[886.12,5.07],[886.11,2.68]],[[886.16,8.05],[886.17,0.01],[886.18,0.01],[886.19,5.08],[886.21,5.64]]]
["binance-futures","BNBUSDT",1765497679730,[[886.15,49.71],[886.14,1.58],[886.13,5.5],[886.12,5.07],[886.11,2.68]],[[886.16,7.27],[886.17,0.01],[886.18,0.01],[886.19,5.08],[886.21,5.64]]]
["binance-futures","BNBUSDT",1765497679786,[[886.15,49.71],[886.14,1.58],[886.13,5.5],[886.12,5.07],[886.11,2.68]],[[886.16,7.27],[886.17,0.01],[886.18,0.01],[886.19,0.01],[886.2,10.72]]]
["binance-futures","BNBUSDT",1765497679837,[[886.15,50.39],[886.14,1.58],[886.13,5.5],[886.12,5.07],[886.11,2.7]],[[886.16,7.28],[886.17,0.01],[886.18,0.01],[886.19,0.01],[886.2,10.72]]]
["binance-futures","BNBUSDT",1765497679894,[[886.15,50.39],[886.14,1.58],[886.13,5.5],[886.12,5.07],[886.11,2.7]],[[886.16,5.26],[886.17,0.01],[886.18,0.01],[886.19,0.01],[886.2,10.72]]]
["binance-futures","BNBUSDT",1765497679952,[[886.15,50.39],[886.14,1.58],[886.13,5.5],[886.12,5.07],[886.11,2.7]],[[886.16,5.26],[886.17,0.01],[886.19,0.01],[886.2,10.72],[886.21,0.03]]]
["binance-futures","BNBUSDT",1765497680004,[[886.15,50.61],[886.14,1.58],[886.13,5.5],[886.12,5.07],[886.11,2.7]],[[886.16,5.25],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,5.1]]]
["binance-futures","BNBUSDT",1765497680053,[[886.15,46.37],[886.14,1.58],[886.13,5.5],[886.11,7.77]],[[886.16,6.02],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,0.03]]]
["binance-futures","BNBUSDT",1765497680111,[[886.15,44.09],[886.14,0.03],[886.13,5.5],[886.11,2.7],[886.02,7.18]],[[886.16,6.02],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,0.03]]]
["binance-futures","BNBUSDT",1765497680151,[[886.15,39.2],[886.14,0.03],[886.13,10.57],[886.11,2.7],[886.02,7.18]],[[886.16,6.02],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,0.03]]]
["binance-futures","BNBUSDT",1765497680201,[[886.15,39.29],[886.14,1.61],[886.13,5.62],[886.11,2.7],[886.02,8.18]],[[886.16,6.02],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,5.1]]]
["binance-futures","BNBUSDT",1765497680277,[[886.15,39.29],[886.14,5.2],[886.13,5.62],[886.11,2.7],[886.02,8.18]],[[886.16,6.02],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,0.03]]]
["binance-futures","BNBUSDT",1765497680330,[[886.15,39.46],[886.14,5.2],[886.13,5.62],[886.11,2.7],[886.02,8.18]],[[886.16,6.02],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,0.03]]]
["binance-futures","BNBUSDT",1765497680424,[[886.15,44.49],[886.14,0.13],[886.13,5.62],[886.11,2.7],[886.02,8.18]],[[886.16,6.02],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,5.1]]]
["binance-futures","BNBUSDT",1765497680458,[[886.15,44.51],[886.14,0.13],[886.13,5.62],[886.11,2.7],[886.02,8.18]],[[886.16,5.24],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,0.03]]]
["binance-futures","BNBUSDT",1765497680540,[[886.15,44.59],[886.14,0.13],[886.13,5.62],[886.11,2.7],[886.02,8.18]],[[886.16,5.24],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,0.03]]]
["binance-futures","BNBUSDT",1765497680641,[[886.15,44.62],[886.14,0.13],[886.13,5.62],[886.11,2.7],[886.02,8.18]],[[886.16,6.01],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,5.1]]]
["binance-futures","BNBUSDT",1765497680702,[[886.15,44.62],[886.14,0.13],[886.13,5.62],[886.11,2.7],[886.1,11.35]],[[886.16,6.01],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,5.1]]]
["binance-futures","BNBUSDT",1765497680768,[[886.15,39.72],[886.14,5.2],[886.13,5.62],[886.11,2.7],[886.1,11.35]],[[886.16,6.02],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,5.1]]]
["binance-futures","BNBUSDT",1765497680789,[[886.15,39.72],[886.14,5.3],[886.13,5.62],[886.11,2.7],[886.1,11.35]],[[886.16,6.02],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,5.1]]]
["binance-futures","BNBUSDT",1765497680937,[[886.15,39.71],[886.14,5.3],[886.13,5.62],[886.11,2.7],[886.1,11.35]],[[886.16,6.42],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,5.1]]]
["binance-futures","BNBUSDT",1765497681057,[[886.15,44.77],[886.14,0.23],[886.13,5.62],[886.11,2.7],[886.1,11.35]],[[886.16,6.43],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,5.1]]]
["binance-futures","BNBUSDT",1765497681146,[[886.15,44.76],[886.14,0.23],[886.13,5.62],[886.11,2.7],[886.1,11.35]],[[886.16,6.43],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,5.1]]]
["binance-futures","BNBUSDT",1765497681405,[[886.15,44.76],[886.14,0.23],[886.13,5.62],[886.11,2.7],[886.1,11.35]],[[886.16,6.43],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,0.03]]]
["binance-futures","BNBUSDT",1765497681587,[[886.15,44.76],[886.14,0.23],[886.13,5.62],[886.11,2.7],[886.1,11.35]],[[886.16,6.44],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,0.03]]]
["binance-futures","BNBUSDT",1765497681643,[[886.15,44.76],[886.14,0.23],[886.13,5.62],[886.11,2.7],[886.1,11.35]],[[886.16,6.53],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,5.1]]]
["binance-futures","BNBUSDT",1765497681920,[[886.15,45.59],[886.14,0.23],[886.13,5.62],[886.11,2.7],[886.1,11.35]],[[886.16,6.53],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,5.1]]]
["binance-futures","BNBUSDT",1765497682163,[[886.15,45.58],[886.14,0.23],[886.13,5.62],[886.11,2.7],[886.1,11.35]],[[886.16,6.53],[886.17,0.01],[886.19,0.01],[886.2,5.65],[886.21,5.1]]]
["binance-futures","BNBUSDT",1765497682517,[[886.15,45.58],[886.14,0.23],[886.13,5.62],[886.11,2.7],[886.1,11.35]],[[886.16,6.57],[886.17,0.01],[886.19,0.01],[886.2,3.92],[886.21,5.1]]]
["binance-futures","BNBUSDT",1765497682584,[[886.15,45.58],[886.14,0.23],[886.13,5.62],[886.11,2.7],[886.1,11.35]],[[886.16,5.79],[886.17,0.01],[886.19,0.01],[886.2,0.05],[886.21,0.03]]]
["binance-futures","BNBUSDT",1765497682633,[[886.15,45.58],[886.14,0.23],[886.13,5.62],[886.11,2.7],[886.1,11.35]],[[886.16,3.96],[886.17,0.01],[886.18,0.08],[886.19,0.01],[886.2,0.05]]]
["binance-futures","BNBUSDT",1765497682715,[[886.15,45.58],[886.14,0.23],[886.13,5.62],[886.11,2.7],[886.1,11.35]],[[886.16,4.37],[886.17,0.01],[886.18,0.08],[886.19,0.03],[886.2,0.05]]]
["binance-futures","BNBUSDT",1765497682935,[[886.15,51.72],[886.14,0.23],[886.13,5.62],[886.11,2.7],[886.1,11.55]],[[886.16,4.38],[886.17,0.01],[886.18,0.08],[886.19,0.03],[886.2,0.05]]]
["binance-futures","BNBUSDT",1765497682996,[[886.15,51.72],[886.14,0.23],[886.13,5.62],[886.11,2.7],[886.1,11.55]],[[886.16,4.38],[886.17,0.03],[886.18,0.08],[886.19,0.03],[886.2,0.05]]]
["binance-futures","BNBUSDT",1765497683101,[[886.15,51.71],[886.14,0.23],[886.13,5.62],[886.11,2.7],[886.1,11.55]],[[886.16,4.38],[886.17,0.03],[886.18,0.08],[886.19,0.03],[886.2,0.05]]]
["binance-futures","BNBUSDT",1765497683150,[[886.15,51.71],[886.14,0.23],[886.13,5.62],[886.11,2.7],[886.1,11.55]],[[886.16,4.38],[886.17,0.03],[886.19,0.03],[886.2,0.05],[886.23,7.03]]]
["binance-futures","BNBUSDT",1765497683211,[[886.15,51.7],[886.14,0.23],[886.13,5.62],[886.11,2.7],[886.1,11.55]],[[886.16,4.28],[886.17,0.03],[886.19,0.03],[886.2,0.05],[886.23,2.07]]]
["binance-futures","BNBUSDT",1765497683267,[[886.21,19.7],[886.2,20.22],[886.19,62.63],[886.18,36.18],[886.17,6.07]],[[886.23,0.01],[886.24,0.02],[886.25,0.02],[886.27,6.83],[886.28,1.45]]]
["binance-futures","BNBUSDT",1765497683317,[[886.22,82.66],[886.21,52.96],[886.2,23.41],[886.19,34.86],[886.18,19.09]],[[886.23,0.01],[886.24,0.02],[886.25,0.02],[886.26,0.07],[886.28,0.03]]]
["binance-futures","BNBUSDT",1765497683371,[[886.23,24.87],[886.22,84.06],[886.21,46.33],[886.2,23.52],[886.19,32.53]],[[886.24,0.02],[886.25,0.02],[886.26,0.07],[886.28,0.03],[886.29,0.01]]]
["binance-futures","BNBUSDT",1765497683423,[[886.25,71.85],[886.24,5.85],[886.23,69.27],[886.22,38.97],[886.21,24.07]],[[886.26,0.04],[886.28,0.03],[886.29,0.01],[886.31,0.03],[886.34,2.12]]]
["binance-futures","BNBUSDT",1765497683474,[[886.25,72.61],[886.24,28.65],[886.23,45.63],[886.22,38.97],[886.21,24.07]],[[886.26,0.04],[886.28,0.03],[886.29,0.01],[886.31,0.03],[886.34,2.12]]]
["binance-futures","BNBUSDT",1765497683528,[[886.25,77.86],[886.24,28.67],[886.23,45.63],[886.22,38.97],[886.21,24.07]],[[886.26,0.04],[886.28,0.03],[886.29,0.01],[886.31,0.03],[886.34,2.12]]]
["binance-futures","BNBUSDT",1765497683551,[[886.25,78.67],[886.24,28.67],[886.23,45.63],[886.22,38.97],[886.21,24.07]],[[886.26,0.04],[886.28,0.03],[886.29,0.01],[886.31,0.03],[886.34,2.12]]]
["binance-futures","BNBUSDT",1765497683633,[[886.25,77.71],[886.24,28.67],[886.23,45.63],[886.22,38.97],[886.21,24.07]],[[886.26,0.04],[886.28,0.03],[886.29,0.01],[886.31,0.03],[886.34,2.12]]]
["binance-futures","BNBUSDT",1765497683687,[[886.25,78.06],[886.24,21.9],[886.23,45.63],[886.22,38.97],[886.21,24.07]],[[886.26,0.05],[886.28,0.03],[886.29,0.01],[886.31,0.03],[886.33,0.03]]]
["binance-futures","BNBUSDT",1765497683742,[[886.3,51.69],[886.28,0.4],[886.27,43.21],[886.26,20.29],[886.25,33.37]],[[886.31,0.01],[886.33,0.03],[886.34,0.01],[886.36,2.92],[886.38,1.77]]]
["binance-futures","BNBUSDT",1765497683788,[[886.3,52.68],[886.28,15.36],[886.27,24.05],[886.26,20.29],[886.25,31.85]],[[886.31,0.01],[886.33,0.03],[886.34,0.01],[886.36,2.92],[886.37,1.78]]]
["binance-futures","BNBUSDT",1765497683847,[[886.3,60.51],[886.28,15.36],[886.27,24.05],[886.26,20.29],[886.25,31.85]],[[886.31,0.01],[886.33,0.03],[886.34,0.01],[886.36,2.92],[886.37,0.02]]]
["binance-futures","BNBUSDT",1765497683898,[[886.35,35.05],[886.33,5.39],[886.32,0.01],[886.31,27.3],[886.3,24.29]],[[886.36,10.53],[886.37,0.02],[886.38,0.01],[886.39,0.02],[886.4,0.15]]]
["binance-futures","BNBUSDT",1765497683953,[[886.35,35.88],[886.34,0.01],[886.33,5.39],[886.32,9.59],[886.31,16.65]],[[886.36,10.53],[886.37,0.02],[886.38,0.01],[886.39,0.02],[886.4,0.15]]]
["binance-futures","BNBUSDT",1765497684003,[[886.35,35.88],[886.34,0.01],[886.33,5.39],[886.32,5.83],[886.31,16.25]],[[886.36,10.53],[886.37,0.02],[886.38,0.01],[886.39,0.02],[886.4,0.15]]]
["binance-futures","BNBUSDT",1765497684053,[[886.35,35.87],[886.34,0.01],[886.33,5.39],[886.32,5.83],[886.31,16.25]],[[886.36,10.53],[886.37,0.02],[886.38,0.01],[886.39,0.02],[886.4,0.15]]]
["binance-futures","BNBUSDT",1765497684110,[[886.35,42.05],[886.34,0.01],[886.33,5.41],[886.32,5.83],[886.31,16.25]],[[886.36,2.93],[886.37,0.02],[886.38,0.01],[886.39,0.02],[886.4,0.15]]]
["binance-futures","BNBUSDT",1765497684150,[[886.35,42.39],[886.34,0.01],[886.33,5.41],[886.32,5.83],[886.31,16.25]],[[886.36,2.93],[886.37,0.02],[886.38,0.01],[886.39,0.02],[886.4,0.15]]]
["binance-futures","BNBUSDT",1765497684211,[[886.35,49.56],[886.34,0.01],[886.33,5.41],[886.32,5.83],[886.31,16.25]],[[886.36,2.98],[886.37,0.11],[886.38,0.01],[886.39,0.02],[886.4,0.15]]]
["binance-futures","BNBUSDT",1765497684261,[[886.35,49.56],[886.34,0.01],[886.33,5.41],[886.32,5.83],[886.31,16.25]],[[886.36,2.98],[886.37,0.1],[886.38,0.01],[886.39,0.02],[886.4,0.15]]]
["binance-futures","BNBUSDT",1765497684311,[[886.35,49.56],[886.34,0.01],[886.33,5.41],[886.32,5.83],[886.31,16.25]],[[886.36,2.98],[886.37,0.1],[886.38,0.01],[886.39,0.02],[886.4,0.17]]]
["binance-futures","BNBUSDT",1765497684376,[[886.35,50.22],[886.34,0.01],[886.33,5.41],[886.32,5.83],[886.31,16.25]],[[886.36,2.98],[886.37,0.1],[886.38,0.01],[886.39,0.02],[886.4,0.17]]]
["binance-futures","BNBUSDT",1765497684480,[[886.35,50.44],[886.34,0.01],[886.33,5.41],[886.32,5.83],[886.31,16.25]],[[886.36,2.98],[886.37,0.1],[886.38,0.01],[886.39,0.02],[886.4,0.17]]]
["binance-futures","BNBUSDT",1765497684592,[[886.35,43.29],[886.34,0.01],[886.33,5.41],[886.32,5.83],[886.31,16.25]],[[886.36,3.76],[886.37,0.1],[886.38,0.01],[886.39,0.02],[886.4,0.17]]]
["binance-futures","BNBUSDT",1765497684634,[[886.35,43.47],[886.34,0.01],[886.33,5.41],[886.32,5.83],[886.31,16.25]],[[886.36,0.32],[886.37,0.1],[886.38,0.01],[886.39,0.02],[886.4,0.17]]]
["binance-futures","BNBUSDT",1765497684695,[[886.35,44.3],[886.34,0.01],[886.33,5.41],[886.32,5.83],[886.31,16.25]],[[886.36,0.32],[886.37,0.12],[886.38,0.01],[886.39,0.02],[886.4,0.17]]]
["binance-futures","BNBUSDT",1765497684744,[[886.35,44.32],[886.34,0.01],[886.33,5.41],[886.32,5.83],[886.31,16.25]],[[886.36,0.32],[886.37,0.12],[886.38,0.01],[886.39,0.02],[886.4,0.17]]]
["binance-futures","BNBUSDT",1765497684807,[[886.65,8.68],[886.64,19.31],[886.63,11.13],[886.62,2.12],[886.61,26.12]],[[886.67,0.54],[886.68,0.47],[886.69,0.05],[886.7,3.41],[886.71,0.04]]]
["binance-futures","BNBUSDT",1765497684859,[[886.67,50.62],[886.66,5.85],[886.65,6.4],[886.64,7.63],[886.63,4.96]],[[886.68,0.01],[886.69,0.03],[886.7,3.41],[886.71,0.04],[886.72,0.37]]]
["binance-futures","BNBUSDT",1765497684911,[[886.67,51.47],[886.66,0.03],[886.65,6.4],[886.64,7.63],[886.63,4.96]],[[886.68,0.01],[886.69,0.03],[886.7,3.41],[886.71,0.04],[886.72,0.37]]]
["binance-futures","BNBUSDT",1765497684963,[[886.67,23.23],[886.66,0.01],[886.65,0.11],[886.64,0.14]],[[886.68,27.16],[886.69,5.32],[886.7,3.39],[886.71,0.04],[886.72,0.37]]]
["binance-futures","BNBUSDT",1765497685013,[[886.67,9.63],[886.66,0.01],[886.64,0.03],[886.59,11.16],[886.44,0.02]],[[886.68,27.16],[886.69,5.43],[886.7,3.39],[886.71,0.04],[886.72,0.37]]]
["binance-futures","BNBUSDT",1765497685069,[[886.67,9.64],[886.66,0.01],[886.64,0.03],[886.59,11.16],[886.44,0.02]],[[886.68,27.64],[886.69,6.43],[886.7,3.39],[886.71,0.04],[886.72,0.37]]]
["binance-futures","BNBUSDT",1765497685177,[[886.67,9.66],[886.66,0.01],[886.64,0.03],[886.59,11.18],[886.44,0.27]],[[886.68,30.05],[886.69,6.43],[886.7,3.39],[886.71,0.04],[886.72,0.37]]]
["binance-futures","BNBUSDT",1765497685238,[[886.67,9.66],[886.66,0.03],[886.64,0.03],[886.59,11.18],[886.44,0.27]],[[886.68,30.05],[886.69,6.43],[886.7,3.39],[886.71,0.04],[886.72,0.37]]]
["binance-futures","BNBUSDT",1765497685346,[[886.67,10.61],[886.66,0.03],[886.64,0.03],[886.59,11.18],[886.53,0.03]],[[886.68,30.05],[886.69,6.43],[886.7,3.39],[886.71,0.04],[886.72,0.37]]]
["binance-futures","BNBUSDT",1765497685399,[[886.67,10.63],[886.66,0.03],[886.64,0.03],[886.59,11.18],[886.56,3.2]],[[886.68,30.05],[886.69,6.43],[886.7,3.39],[886.71,0.04],[886.72,0.37]]]
["binance-futures","BNBUSDT",1765497685435,[[886.67,10.95],[886.66,0.03],[886.64,0.01],[886.59,11.18],[886.56,3.2]],[[886.68,30.05],[886.69,6.43],[886.7,3.39],[886.71,0.04],[886.72,0.39]]]
["binance-futures","BNBUSDT",1765497685490,[[886.67,10.95],[886.66,0.03],[886.64,0.01],[886.59,11.18],[886.57,3.29]],[[886.68,30.05],[886.69,6.43],[886.7,3.39],[886.71,0.04],[886.72,0.39]]]
["binance-futures","BNBUSDT",1765497685544,[[886.67,10.97],[886.66,0.03],[886.64,0.01],[886.59,11.18],[886.57,3.29]],[[886.68,30.37],[886.69,5.43],[886.7,3.39],[886.71,0.04],[886.72,0.39]]]
["binance-futures","BNBUSDT",1765497685671,[[886.67,10.97],[886.66,0.03],[886.64,0.01],[886.62,2.4],[886.59,4.03]],[[886.68,30.37],[886.69,5.43],[886.7,3.38],[886.71,0.04],[886.72,0.39]]]
["binance-futures","BNBUSDT",1765497685724,[[886.67,10.19],[886.66,0.03],[886.64,0.01],[886.62,0.2],[886.61,0.12]],[[886.68,31.05],[886.69,6.43],[886.7,3.38],[886.71,0.04],[886.72,0.39]]]
["binance-futures","BNBUSDT",1765497685776,[[886.67,4.11],[886.66,0.03],[886.64,0.01],[886.62,0.2]],[[886.68,31.23],[886.69,5.45],[886.7,3.38],[886.71,0.04],[886.72,0.39]]]
["binance-futures","BNBUSDT",1765497685814,[[886.67,4.11],[886.66,0.03],[886.64,0.01],[886.62,0.2],[886.52,4.8]],[[886.68,31.22],[886.69,5.45],[886.7,3.38],[886.71,0.04],[886.72,0.39]]]
["binance-futures","BNBUSDT",1765497685883,[[886.67,8.8],[886.66,0.03],[886.64,0.01],[886.62,0.2],[886.59,4.03]],[[886.68,31.23],[886.69,5.45],[886.7,3.38],[886.71,0.04],[886.72,0.39]]]
["binance-futures","BNBUSDT",1765497685910,[[886.67,8.82],[886.66,0.03],[886.64,0.01],[886.62,0.2],[886.59,4.03]],[[886.68,30.56],[886.69,5.45],[886.7,3.38],[886.71,0.04],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497686046,[[886.67,8.82],[886.66,0.03],[886.64,0.01],[886.62,0.19],[886.59,4.03]],[[886.68,30.56],[886.69,5.45],[886.7,3.38],[886.71,0.04],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497686093,[[886.67,8.81],[886.66,0.03],[886.64,0.01],[886.62,0.19],[886.59,4.03]],[[886.68,30.57],[886.69,6.45],[886.7,3.38],[886.71,0.04],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497686151,[[886.67,8.82],[886.66,0.03],[886.64,0.01],[886.62,0.19],[886.59,4.03]],[[886.68,31.23],[886.69,6.45],[886.7,3.38],[886.71,0.04],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497686305,[[886.67,8.82],[886.66,0.03],[886.64,0.01],[886.62,0.19],[886.59,4.03]],[[886.68,31.23],[886.69,6.45],[886.7,3.4],[886.71,0.12],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497686465,[[886.67,8.82],[886.66,0.03],[886.64,0.01],[886.62,0.19],[886.59,4.03]],[[886.68,30.55],[886.69,6.45],[886.7,3.4],[886.71,0.12],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497686571,[[886.67,8.91],[886.66,0.03],[886.64,1.83],[886.62,1.4],[886.61,8.36]],[[886.68,12.99],[886.69,0.16],[886.7,3.4],[886.71,0.12],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497686628,[[886.67,8.91],[886.66,0.03],[886.64,1.83],[886.62,1.4],[886.61,1.21]],[[886.68,13.01],[886.69,0.16],[886.7,3.4],[886.71,0.12],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497686687,[[886.67,10.95],[886.66,0.03],[886.64,1.83],[886.62,1.4],[886.61,1.21]],[[886.68,13.01],[886.69,0.05],[886.7,3.4],[886.71,0.04],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497686740,[[886.67,14.41],[886.66,0.03],[886.64,1.83],[886.62,2.5],[886.61,1.21]],[[886.68,9.88],[886.69,0.05],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497686796,[[886.67,16.16],[886.66,0.03],[886.64,1.83],[886.62,2.5],[886.61,1.21]],[[886.68,9.75],[886.69,0.05],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497686856,[[886.67,14.68],[886.66,0.01],[886.64,1.83],[886.62,2.5],[886.61,1.21]],[[886.68,11.49],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497686909,[[886.67,16.49],[886.66,0.01],[886.64,1.83],[886.62,2.5],[886.61,1.21]],[[886.68,9.74],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497686954,[[886.67,18.31],[886.66,0.01],[886.64,1.83],[886.62,2.5],[886.61,1.21]],[[886.68,7.85],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497687071,[[886.67,18.28],[886.66,0.01],[886.64,1.83],[886.62,2.5],[886.61,1.21]],[[886.68,5.45],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497687119,[[886.67,18.28],[886.66,0.01],[886.64,1.85],[886.62,2.5],[886.61,1.21]],[[886.68,5.45],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497687253,[[886.67,16.48],[886.66,0.01],[886.64,1.85],[886.62,2.5],[886.61,1.21]],[[886.68,7.37],[886.69,0.02],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497687317,[[886.67,16.21],[886.66,0.01],[886.64,1.85],[886.62,2.5],[886.61,1.21]],[[886.68,9.26],[886.69,0.02],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497687367,[[886.67,14.73],[886.66,0.18],[886.65,0.17],[886.64,0.03],[886.62,2.5]],[[886.68,15.3],[886.69,0.02],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497687419,[[886.67,16.21],[886.66,0.2],[886.65,0.17],[886.64,0.03],[886.62,2.5]],[[886.68,13.38],[886.69,0.02],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497687451,[[886.67,16.21],[886.66,0.2],[886.65,0.17],[886.64,0.03],[886.62,2.5]],[[886.68,13.66],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497687511,[[886.67,14.38],[886.66,0.2],[886.65,0.17],[886.64,0.03],[886.62,2.5]],[[886.68,15.14],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497687820,[[886.67,18.15],[886.66,0.2],[886.65,0.17],[886.64,0.03],[886.62,2.5]],[[886.68,9.34],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497687876,[[886.67,18.15],[886.66,0.2],[886.65,0.17],[886.64,0.03],[886.62,2.5]],[[886.68,7.33],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497687915,[[886.67,18.15],[886.66,0.2],[886.65,0.17],[886.64,0.03],[886.62,2.5]],[[886.68,7.25],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497687993,[[886.67,18.15],[886.66,0.2],[886.65,0.19],[886.64,0.03],[886.62,2.5]],[[886.68,7.25],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497688055,[[886.67,18.13],[886.66,0.2],[886.65,0.19],[886.64,0.03],[886.62,2.5]],[[886.68,10.63],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497688109,[[886.67,18.12],[886.66,0.96],[886.65,0.19],[886.64,0.01],[886.62,2.5]],[[886.68,12.57],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497688124,[[886.67,18.13],[886.66,0.95],[886.65,0.19],[886.64,0.01],[886.62,2.5]],[[886.68,12.57],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497688236,[[886.67,12.7],[886.66,0.95],[886.65,0.19],[886.64,0.01],[886.62,2.5]],[[886.68,12.57],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497688305,[[886.67,14.39],[886.66,0.95],[886.65,0.19],[886.64,0.01],[886.62,2.5]],[[886.68,10.71],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497688414,[[886.67,17.99],[886.66,0.95],[886.65,0.19],[886.64,0.01],[886.62,2.5]],[[886.68,10.71],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497688461,[[886.67,14.57],[886.66,1.0],[886.65,0.19],[886.64,0.01],[886.62,2.5]],[[886.68,15.25],[886.69,0.03],[886.7,8.8],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497688510,[[886.67,14.59],[886.66,1.0],[886.65,0.19],[886.64,0.01],[886.62,2.5]],[[886.68,15.47],[886.69,0.03],[886.7,8.8],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497688649,[[886.67,26.56],[886.66,1.0],[886.65,6.7],[886.64,0.01],[886.62,2.5]],[[886.68,1.07],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497688696,[[886.67,36.09],[886.66,1.0],[886.65,6.8],[886.64,0.01],[886.62,3.5]],[[886.68,1.07],[886.69,0.03],[886.7,3.4],[886.71,0.03],[886.72,0.38]]]
["binance-futures","BNBUSDT",1765497688753,[[886.73,29.85],[886.72,5.89],[886.71,54.79],[886.7,40.29],[886.69,34.94]],[[886.78,0.23],[886.79,0.8],[886.8,0.06],[886.81,0.02],[886.82,0.02]]]
["binance-futures","BNBUSDT",1765497688804,[[886.76,39.19],[886.75,8.21],[886.74,6.39],[886.73,25.6],[886.72,21.25]],[[886.78,0.05],[886.8,0.06],[886.81,0.02],[886.82,0.02],[886.86,0.21]]]
["binance-futures","BNBUSDT",1765497688857,[[886.76,31.2],[886.74,0.11],[886.73,6.32],[886.72,4.99]],[[886.77,25.55],[886.78,5.34],[886.79,5.29],[886.8,0.04],[886.81,0.02]]]
["binance-futures","BNBUSDT",1765497688910,[[886.76,28.2],[886.73,4.12],[886.72,3.99],[886.68,17.35],[886.67,8.24]],[[886.77,20.44],[886.78,5.34],[886.79,5.29],[886.8,0.04],[886.81,0.02]]]
["binance-futures","BNBUSDT",1765497688964,[[886.76,29.01],[886.73,4.12],[886.72,3.99],[886.71,27.36],[886.7,16.12]],[[886.77,11.12],[886.78,0.05],[886.8,0.04],[886.81,0.02],[886.94,3.8]]]
["binance-futures","BNBUSDT",1765497689017,[[886.76,36.02],[886.74,1.82],[886.73,4.12],[886.72,3.99],[886.71,20.35]],[[886.77,4.49],[886.78,0.05],[886.8,0.04],[886.81,0.02],[886.82,0.02]]]
["binance-futures","BNBUSDT",1765497689059,[[886.76,36.02],[886.75,0.02],[886.73,4.12],[886.72,3.99],[886.71,20.35]],[[886.77,4.49],[886.78,0.05],[886.8,0.04],[886.81,0.02],[886.82,0.02]]]
["binance-futures","BNBUSDT",1765497689129,[[886.76,36.36],[886.75,0.78],[886.73,4.12],[886.72,3.99],[886.71,20.35]],[[886.77,5.26],[886.78,0.07],[886.8,0.04],[886.81,0.02],[886.82,0.02]]]
["binance-futures","BNBUSDT",1765497689181,[[886.76,36.36],[886.75,0.78],[886.73,4.14],[886.72,3.99],[886.71,20.35]],[[886.77,5.28],[886.78,0.07],[886.8,0.04],[886.81,0.02],[886.82,0.02]]]
["binance-futures","BNBUSDT",1765497689237,[[886.76,29.35],[886.75,0.78],[886.73,4.14],[886.72,3.99],[886.71,20.35]],[[886.77,5.27],[886.78,0.07],[886.8,0.04],[886.81,0.02],[886.9,5.56]]]
["binance-futures","BNBUSDT",1765497689287,[[886.76,29.35],[886.75,0.78],[886.73,4.14],[886.72,3.99],[886.71,20.35]],[[886.77,7.28],[886.78,0.07],[886.8,0.04],[886.81,0.02],[886.85,5.31]]]
["binance-futures","BNBUSDT",1765497689396,[[886.76,28.52],[886.75,0.78],[886.73,4.14],[886.72,3.99],[886.71,20.35]],[[886.77,5.33],[886.78,0.07],[886.8,0.04],[886.81,0.02],[886.85,5.31]]]
["binance-futures","BNBUSDT",1765497689444,[[886.76,29.3],[886.75,0.78],[886.73,4.14],[886.72,3.99],[886.71,20.35]],[[886.77,8.9],[886.78,0.07],[886.8,0.04],[886.81,0.02],[886.85,5.31]]]
["binance-futures","BNBUSDT",1765497689611,[[886.76,15.43],[886.75,0.78],[886.73,4.14],[886.72,3.99],[886.71,20.35]],[[886.77,21.03],[886.78,0.07],[886.8,0.03],[886.81,0.02],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497689664,[[886.76,11.36],[886.75,0.8],[886.73,3.91],[886.72,3.99],[886.71,20.35]],[[886.77,21.01],[886.78,0.07],[886.8,0.03],[886.81,0.02],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497689769,[[886.76,17.11],[886.75,0.8],[886.74,1.82],[886.73,3.91],[886.72,5.2]],[[886.77,3.39],[886.78,0.07],[886.8,0.03],[886.81,0.02],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497689823,[[886.76,17.11],[886.75,0.8],[886.74,1.82],[886.73,3.91],[886.72,3.99]],[[886.77,6.47],[886.78,0.07],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497689878,[[886.76,17.2],[886.75,0.8],[886.74,1.82],[886.73,5.13],[886.72,3.99]],[[886.77,2.59],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497689921,[[886.76,19.59],[886.75,0.8],[886.74,1.82],[886.73,5.13],[886.72,3.99]],[[886.77,3.4],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497689985,[[886.76,19.59],[886.75,0.8],[886.74,1.82],[886.73,5.13],[886.72,3.99]],[[886.77,3.39],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497690037,[[886.76,19.59],[886.75,0.8],[886.74,1.82],[886.73,5.13],[886.72,3.99]],[[886.77,3.39],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497690102,[[886.76,19.59],[886.75,0.8],[886.74,1.82],[886.73,5.13],[886.72,3.99]],[[886.77,3.38],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497690154,[[886.76,19.58],[886.75,0.8],[886.74,1.82],[886.73,5.13],[886.72,3.99]],[[886.77,3.39],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497690203,[[886.76,19.67],[886.75,0.8],[886.74,1.84],[886.73,5.13],[886.72,3.99]],[[886.77,3.68],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497690321,[[886.76,12.05],[886.75,0.8],[886.74,0.02],[886.73,3.89],[886.72,3.99]],[[886.77,12.21],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497690377,[[886.76,12.05],[886.75,0.8],[886.74,0.02],[886.73,3.89],[886.72,3.99]],[[886.77,12.23],[886.78,0.07],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497690406,[[886.76,15.86],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,9.27],[886.78,0.07],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497690622,[[886.76,23.53],[886.75,0.8],[886.74,6.65],[886.73,5.11],[886.72,3.99]],[[886.77,2.74],[886.78,0.07],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497690688,[[886.76,23.51],[886.75,0.8],[886.74,6.65],[886.73,5.11],[886.72,3.99]],[[886.77,2.65],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497690737,[[886.76,23.53],[886.75,0.8],[886.74,6.65],[886.73,5.11],[886.72,3.99]],[[886.77,2.94],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.89,6.82]]]
["binance-futures","BNBUSDT",1765497690789,[[886.76,23.53],[886.75,0.8],[886.74,6.65],[886.73,5.11],[886.72,3.99]],[[886.77,2.94],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.88,1.97]]]
["binance-futures","BNBUSDT",1765497690855,[[886.76,9.82],[886.75,0.8],[886.74,1.36],[886.73,3.89],[886.72,3.99]],[[886.77,13.88],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.85,1.0]]]
["binance-futures","BNBUSDT",1765497690911,[[886.76,3.71],[886.75,5.85],[886.74,0.02],[886.73,3.89],[886.72,3.99]],[[886.77,13.83],[886.78,0.06],[886.79,5.41],[886.8,0.03],[886.81,0.04]]]
["binance-futures","BNBUSDT",1765497690956,[[886.76,13.88],[886.75,5.85],[886.74,1.24],[886.73,3.89],[886.72,3.99]],[[886.77,7.91],[886.78,0.06],[886.79,5.29],[886.8,0.03],[886.81,0.04]]]
["binance-futures","BNBUSDT",1765497691015,[[886.76,20.71],[886.75,0.78],[886.74,1.24],[886.73,3.89],[886.72,3.99]],[[886.77,7.83],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,6.17]]]
["binance-futures","BNBUSDT",1765497691067,[[886.76,23.25],[886.75,0.78],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,2.88],[886.78,0.06],[886.8,0.03],[886.81,0.12],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497691125,[[886.76,23.25],[886.75,0.78],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,2.88],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497691195,[[886.76,23.26],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,2.58],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497691244,[[886.76,23.26],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,2.87],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497691419,[[886.76,23.26],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,2.82],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497691467,[[886.76,23.27],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,2.87],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497691552,[[886.76,28.29],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,3.63],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497691660,[[886.76,28.29],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,2.16],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497691719,[[886.76,28.29],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,3.31],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497691756,[[886.76,28.29],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,1.36],[886.78,0.04],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497691821,[[886.76,28.29],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,1.37],[886.78,0.04],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497691867,[[886.76,28.29],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,1.17],[886.78,0.04],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497691937,[[886.76,28.29],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,1.12],[886.78,0.04],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497691992,[[886.76,28.29],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,1.8],[886.78,0.04],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497692054,[[886.76,28.3],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,4.17],[886.78,0.04],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497692100,[[886.76,27.76],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,1.36],[886.78,0.04],[886.8,0.03],[886.81,0.04],[886.89,0.03]]]
["binance-futures","BNBUSDT",1765497692158,[[886.76,27.76],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,1.37],[886.78,0.04],[886.8,0.03],[886.81,0.04],[886.89,0.03]]]
["binance-futures","BNBUSDT",1765497692208,[[886.76,27.74],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,1.37],[886.78,0.04],[886.8,0.03],[886.81,0.04],[886.88,5.33]]]
["binance-futures","BNBUSDT",1765497692260,[[886.76,27.74],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,3.16],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.88,0.26]]]
["binance-futures","BNBUSDT",1765497692386,[[886.76,27.56],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,3.16],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.88,0.26]]]
["binance-futures","BNBUSDT",1765497692430,[[886.76,27.56],[886.75,0.8],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,3.16],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.86,5.29]]]
["binance-futures","BNBUSDT",1765497692658,[[886.76,18.31],[886.75,0.8],[886.74,0.02],[886.73,3.89],[886.72,3.99]],[[886.77,5.92],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497692692,[[886.76,13.24],[886.75,5.97],[886.74,0.02],[886.73,3.89],[886.72,3.99]],[[886.77,5.92],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497692777,[[886.76,13.24],[886.75,0.9],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,5.92],[886.78,0.06],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497692856,[[886.76,13.17],[886.75,0.9],[886.74,1.24],[886.73,5.11],[886.72,3.99]],[[886.77,5.92],[886.78,0.04],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497692959,[[886.76,15.53],[886.75,0.9],[886.74,6.41],[886.73,5.11],[886.72,3.99]],[[886.77,5.92],[886.78,0.04],[886.8,0.03],[886.81,0.04],[886.82,1.1]]]
["binance-futures","BNBUSDT",1765497693022,[[886.76,15.52],[886.75,0.9],[886.74,1.34],[886.73,5.11],[886.72,3.99]],[[886.77,5.92],[886.78,0.04],[886.8,0.03],[886.81,0.04],[886.82,2.39]]]
["binance-futures","BNBUSDT",1765497693074,[[886.76,20.43],[886.75,0.9],[886.74,1.34],[886.73,5.11],[886.72,3.99]],[[886.77,5.92],[886.78,0.04],[886.8,0.03],[886.81,0.04],[886.82,2.39]]]
["binance-futures","BNBUSDT",1765497693126,[[886.76,2.83],[886.75,0.8],[886.74,0.02],[886.73,0.02],[886.72,0.01]],[[886.77,22.52],[886.78,5.43],[886.79,5.4],[886.8,0.03],[886.81,0.04]]]
["binance-futures","BNBUSDT",1765497693178,[[886.76,2.81],[886.75,0.8],[886.74,0.02],[886.73,0.02],[886.72,0.01]],[[886.77,28.85],[886.78,5.43],[886.79,5.4],[886.8,0.03],[886.81,0.04]]]
["binance-futures","BNBUSDT",1765497693233,[[886.76,1.19],[886.75,0.78],[886.74,0.02],[886.73,0.02],[886.72,0.01]],[[886.77,23.78],[886.78,5.44],[886.79,5.4],[886.8,0.03],[886.81,0.04]]]
["binance-futures","BNBUSDT",1765497693279,[[886.76,1.21],[886.75,0.78],[886.74,0.02],[886.73,0.02],[886.72,0.01]],[[886.77,28.94],[886.78,5.44],[886.79,5.4],[886.8,0.03],[886.81,0.04]]]
["binance-futures","BNBUSDT",1765497693337,[[886.76,1.21],[886.75,0.78],[886.73,0.02],[886.72,0.01]],[[886.77,28.95],[886.78,5.46],[886.79,5.4],[886.8,0.03],[886.81,0.04]]]
["binance-futures","BNBUSDT",1765497693389,[[886.76,1.21],[886.75,0.78],[886.73,0.02],[886.72,0.01],[883.68,22.07]],[[886.77,28.87],[886.78,5.46],[886.79,5.4],[886.8,0.03],[886.81,0.04]]]
["binance-futures","BNBUSDT",1765497693444,[[886.75,0.78],[886.74,0.02],[886.73,0.02],[886.72,0.01],[886.69,0.02]],[[886.76,68.17],[886.77,22.11],[886.78,5.46],[886.79,5.4],[886.8,0.03]]]
["binance-futures","BNBUSDT",1765497693491,[[886.75,0.78],[886.74,0.02],[886.73,0.02],[886.72,0.01]],[[886.76,68.17],[886.77,22.12],[886.78,5.46],[886.79,5.4],[886.8,0.03]]]
["binance-futures","BNBUSDT",1765497693542,[[886.75,0.78],[886.74,0.02],[886.73,0.02],[886.72,0.01],[886.7,0.03]],[[886.76,68.34],[886.77,22.03],[886.78,5.46],[886.79,5.4],[886.8,1.03]]]
["binance-futures","BNBUSDT",1765497693602,[[886.75,0.78],[886.74,0.02],[886.73,0.02],[886.72,0.01],[886.7,0.03]],[[886.76,68.27],[886.77,20.93],[886.78,5.46],[886.79,5.4],[886.8,1.03]]]
["binance-futures","BNBUSDT",1765497693703,[[886.75,0.78],[886.74,0.02],[886.73,0.02],[886.72,0.01],[886.7,0.03]],[[886.76,67.27],[886.77,20.93],[886.78,5.46],[886.79,5.4],[886.8,1.03]]]
["binance-futures","BNBUSDT",1765497693744,[[886.75,0.89],[886.74,0.02],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,67.28],[886.77,20.93],[886.78,5.46],[886.79,5.4],[886.8,1.03]]]
["binance-futures","BNBUSDT",1765497693806,[[886.75,0.87],[886.74,0.02],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,67.33],[886.77,20.93],[886.78,5.46],[886.79,5.4],[886.8,1.04]]]
["binance-futures","BNBUSDT",1765497693855,[[886.75,0.89],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,67.33],[886.77,20.93],[886.78,5.46],[886.79,5.4],[886.8,1.04]]]
["binance-futures","BNBUSDT",1765497693906,[[886.75,0.87],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,67.33],[886.77,20.93],[886.78,5.46],[886.79,5.4],[886.8,1.04]]]
["binance-futures","BNBUSDT",1765497693962,[[886.75,0.89],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,65.33],[886.77,20.68],[886.78,5.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497694003,[[886.75,0.89],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,65.47],[886.77,20.68],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497694070,[[886.75,0.86],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,64.8],[886.77,20.68],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497694123,[[886.75,0.87],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,66.47],[886.77,20.68],[886.78,5.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497694159,[[886.75,0.85],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,66.48],[886.77,20.68],[886.78,5.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497694227,[[886.75,0.85],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,65.48],[886.77,20.68],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497694286,[[886.75,0.76],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,65.48],[886.77,20.68],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497694325,[[886.75,0.88],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,65.48],[886.77,20.68],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497694391,[[886.75,0.86],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,57.78],[886.77,20.68],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497694445,[[886.75,0.88],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,57.78],[886.77,20.68],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497694507,[[886.75,0.86],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,58.25],[886.77,20.68],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497694561,[[886.75,0.86],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,59.56],[886.77,20.68],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497694607,[[886.75,0.88],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,60.81],[886.77,20.68],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497694658,[[886.75,0.88],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,60.82],[886.77,20.68],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497694701,[[886.75,0.86],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,60.82],[886.77,20.68],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497694770,[[886.75,0.87],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,59.53],[886.77,19.51],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497694849,[[886.75,0.85],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,59.53],[886.77,19.51],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497694909,[[886.75,0.81],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,59.53],[886.77,19.51],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497694955,[[886.75,0.79],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,59.45],[886.77,19.51],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497695006,[[886.75,0.81],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,59.45],[886.77,19.51],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497695069,[[886.75,0.8],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,59.69],[886.77,19.51],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497695117,[[886.75,0.8],[886.74,0.04],[886.73,0.02],[886.72,0.01],[886.71,1.65]],[[886.76,59.69],[886.77,19.51],[886.78,6.46],[886.79,5.4],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497695176,[],[[886.62,4.95],[886.64,1.19],[886.66,8.38],[886.67,15.15],[886.68,2.6]]]
["binance-futures","BNBUSDT",1765497695228,[[886.58,80.45],[886.57,0.04],[886.56,0.4],[886.55,11.74],[886.53,0.35]],[[886.59,21.74],[886.6,22.96],[886.61,16.99],[886.62,22.08],[886.63,21.49]]]
["binance-futures","BNBUSDT",1765497695280,[[886.58,0.02]],[[886.59,46.95],[886.6,37.37],[886.61,28.0],[886.62,25.9],[886.63,10.96]]]
["binance-futures","BNBUSDT",1765497695331,[[886.58,5.74],[886.45,7.87],[886.44,1.29],[886.43,1.22],[886.41,0.02]],[[886.59,54.06],[886.6,25.44],[886.61,21.26],[886.62,21.92],[886.63,10.25]]]
["binance-futures","BNBUSDT",1765497695383,[[886.45,4.01],[886.44,0.01],[886.43,1.22],[886.42,1.21],[886.41,0.02]],[[886.46,23.34],[886.59,65.23],[886.6,25.56],[886.61,20.26],[886.62,16.07]]]
["binance-futures","BNBUSDT",1765497695436,[[886.45,41.28],[886.44,5.4],[886.43,6.63],[886.42,4.14],[886.41,3.93]],[[886.46,0.03],[886.48,0.01],[886.52,0.01],[886.54,0.02],[886.56,0.01]]]
["binance-futures","BNBUSDT",1765497695487,[[886.53,31.6],[886.51,5.39],[886.48,1.5],[886.47,1.1],[886.46,3.33]],[[886.54,7.11],[886.56,0.01],[886.58,0.42],[886.59,7.21],[886.6,2.05]]]
["binance-futures","BNBUSDT",1765497695539,[[886.53,31.6],[886.51,5.39],[886.48,1.5],[886.47,1.1],[886.46,2.93]],[[886.54,7.93],[886.56,0.01],[886.58,0.42],[886.59,7.21],[886.6,2.05]]]
["binance-futures","BNBUSDT",1765497695595,[[886.53,32.72],[886.51,5.39],[886.48,1.5],[886.47,1.1],[886.46,2.93]],[[886.54,8.55],[886.56,0.01],[886.58,0.42],[886.59,7.21],[886.6,2.05]]]
["binance-futures","BNBUSDT",1765497695637,[[886.53,32.72],[886.52,0.01],[886.51,5.39],[886.48,0.01],[886.47,1.1]],[[886.54,10.04],[886.56,0.01],[886.58,0.42],[886.59,7.21],[886.6,2.05]]]
["binance-futures","BNBUSDT",1765497695689,[[886.53,32.72],[886.52,0.01],[886.51,5.39],[886.48,0.01],[886.47,1.1]],[[886.54,8.54],[886.56,0.01],[886.58,0.42],[886.59,7.21],[886.6,2.05]]]
["binance-futures","BNBUSDT",1765497695938,[[886.53,32.72],[886.52,0.01],[886.51,5.39],[886.5,0.02],[886.48,0.01]],[[886.54,8.54],[886.56,0.01],[886.58,0.42],[886.59,7.21],[886.6,2.05]]]
["binance-futures","BNBUSDT",1765497695993,[[886.53,18.98],[886.52,0.01],[886.51,0.02],[886.5,0.02],[886.48,0.01]],[[886.54,17.59],[886.56,0.01],[886.58,0.42],[886.59,7.21],[886.6,2.05]]]
["binance-futures","BNBUSDT",1765497696046,[[886.53,7.65],[886.52,0.01],[886.51,0.02],[886.5,0.02],[886.48,0.01]],[[886.54,19.56],[886.56,5.41],[886.58,0.42],[886.59,7.21],[886.6,2.05]]]
["binance-futures","BNBUSDT",1765497696094,[[886.53,7.64],[886.52,0.01],[886.51,0.02],[886.5,0.02],[886.48,1.82]],[[886.54,19.55],[886.56,5.41],[886.58,0.42],[886.59,7.21],[886.6,2.05]]]
["binance-futures","BNBUSDT",1765497696143,[[886.53,8.41],[886.52,0.01],[886.51,1.22],[886.5,0.02],[886.48,1.82]],[[886.54,19.64],[886.56,0.12],[886.58,0.42],[886.59,7.21],[886.6,2.05]]]
["binance-futures","BNBUSDT",1765497696201,[[886.53,8.41],[886.51,1.22],[886.5,0.02],[886.48,1.82]],[[886.54,19.64],[886.55,0.01],[886.56,0.12],[886.58,0.42],[886.59,7.21]]]
["binance-futures","BNBUSDT",1765497696247,[[886.53,10.34],[886.51,1.22],[886.5,0.02],[886.48,1.82],[886.41,11.83]],[[886.54,19.64],[886.55,0.01],[886.56,0.12],[886.58,0.42],[886.59,7.21]]]
["binance-futures","BNBUSDT",1765497696383,[[886.53,10.35],[886.51,1.22],[886.5,0.02],[886.48,1.82],[886.46,3.98]],[[886.54,17.65],[886.55,0.01],[886.56,0.12],[886.58,0.42],[886.59,7.21]]]
["binance-futures","BNBUSDT",1765497696441,[[886.53,1.06],[886.51,1.22],[886.48,1.82],[886.46,1.3]],[[886.54,19.79],[886.55,0.01],[886.56,0.12],[886.58,0.44],[886.59,7.21]]]
["binance-futures","BNBUSDT",1765497696498,[[886.53,1.06],[886.51,1.22],[886.48,1.82],[886.46,1.3],[886.41,0.55]],[[886.54,19.61],[886.55,0.01],[886.56,0.12],[886.58,0.44],[886.59,7.21]]]
["binance-futures","BNBUSDT",1765497696550,[[886.53,1.93],[886.51,0.02],[886.48,1.82],[886.46,1.3],[886.41,0.55]],[[886.54,19.54],[886.55,0.01],[886.56,0.12],[886.58,0.44],[886.59,7.21]]]
["binance-futures","BNBUSDT",1765497696591,[[886.53,13.72],[886.51,1.2],[886.48,1.82],[886.46,1.3],[886.45,17.92]],[[886.54,14.02],[886.55,0.01],[886.56,0.03],[886.58,0.44],[886.59,7.21]]]
["binance-futures","BNBUSDT",1765497696655,[[886.53,19.44],[886.51,1.2],[886.48,2.92],[886.47,9.73],[886.46,4.03]],[[886.54,3.03],[886.55,5.08],[886.56,0.03],[886.58,0.02],[886.59,2.05]]]
["binance-futures","BNBUSDT",1765497696709,[[886.53,21.84],[886.51,6.6],[886.48,2.92],[886.47,9.94],[886.46,4.03]],[[886.54,4.73],[886.55,0.01],[886.56,0.03],[886.58,0.02],[886.59,2.05]]]
["binance-futures","BNBUSDT",1765497696758,[[886.53,21.84],[886.51,6.6],[886.48,2.92],[886.47,9.94],[886.46,9.1]],[[886.54,4.73],[886.55,0.01],[886.56,0.03],[886.58,0.02],[886.59,2.05]]]
["binance-futures","BNBUSDT",1765497696802,[[886.53,28.84],[886.52,0.01],[886.51,6.6],[886.48,2.92],[886.47,2.93]],[[886.54,4.79],[886.55,0.01],[886.56,0.03],[886.58,0.02],[886.59,2.05]]]
["binance-futures","BNBUSDT",1765497696860,[[886.53,28.85],[886.52,0.01],[886.51,6.6],[886.48,2.92],[886.47,2.93]],[[886.54,3.02],[886.55,0.01],[886.56,0.03],[886.58,0.02],[886.59,2.05]]]
["binance-futures","BNBUSDT",1765497696930,[[886.53,28.83],[886.52,0.01],[886.51,6.6],[886.48,2.92],[886.47,2.93]],[[886.54,3.04],[886.55,0.01],[886.56,0.03],[886.58,0.02],[886.59,2.05]]]
["binance-futures","BNBUSDT",1765497696943,[[886.53,28.83],[886.52,0.01],[886.51,6.6],[886.5,0.02],[886.48,2.92]],[[886.54,3.04],[886.55,0.01],[886.56,0.03],[886.57,5.07],[886.58,0.02]]]
["binance-futures","BNBUSDT",1765497697033,[[886.53,28.83],[886.52,0.01],[886.51,6.6],[886.5,0.02],[886.48,2.92]],[[886.54,0.81],[886.55,0.01],[886.56,0.03],[886.57,5.07],[886.58,0.02]]]
["binance-futures","BNBUSDT",1765497697067,[[886.53,28.83],[886.52,0.01],[886.51,6.6],[886.5,0.02],[886.48,2.92]],[[886.54,0.81],[886.55,0.01],[886.56,0.03],[886.57,5.07],[886.58,0.02]]]
["binance-futures","BNBUSDT",1765497697135,[[886.53,28.82],[886.52,0.01],[886.51,6.62],[886.5,0.02],[886.48,2.92]],[[886.54,0.81],[886.56,0.01],[886.57,5.07],[886.58,0.02],[886.72,2.21]]]
["binance-futures","BNBUSDT",1765497697203,[[886.53,28.82],[886.52,0.01],[886.51,11.69],[886.5,0.02],[886.48,2.92]],[[886.54,0.81],[886.56,0.01],[886.57,5.07],[886.58,0.02],[886.7,1.76]]]
["binance-futures","BNBUSDT",1765497697258,[[886.53,28.82],[886.52,0.01],[886.51,11.78],[886.5,0.02],[886.48,2.92]],[[886.54,0.81],[886.56,0.01],[886.57,5.07],[886.58,0.02],[886.7,1.76]]]
["binance-futures","BNBUSDT",1765497697318,[[886.53,21.81],[886.52,0.01],[886.51,6.71],[886.5,0.02],[886.48,2.92]],[[886.54,0.81],[886.56,0.01],[886.57,5.07],[886.58,0.02],[886.7,2.96]]]
["binance-futures","BNBUSDT",1765497697374,[[886.53,21.81],[886.52,5.19],[886.51,6.71],[886.5,0.02],[886.48,2.92]],[[886.54,0.81],[886.56,0.01],[886.58,0.02],[886.59,7.12],[886.72,2.21]]]
["binance-futures","BNBUSDT",1765497697414,[[886.53,21.81],[886.52,0.12],[886.51,6.71],[886.5,0.02],[886.48,2.92]],[[886.54,0.81],[886.56,0.01],[886.58,0.02],[886.59,7.24],[886.7,1.83]]]
["binance-futures","BNBUSDT",1765497697464,[[886.53,21.81],[886.52,0.12],[886.51,6.71],[886.5,0.02],[886.48,2.92]],[[886.54,0.95],[886.56,0.01],[886.58,0.02],[886.59,7.24],[886.7,1.83]]]
["binance-futures","BNBUSDT",1765497697525,[[886.53,22.8],[886.52,5.19],[886.51,6.71],[886.48,2.92]],[[886.54,3.76],[886.56,0.01],[886.59,2.17],[886.7,1.83],[886.71,2.64]]]
["binance-futures","BNBUSDT",1765497697580,[[886.53,22.8],[886.52,0.22],[886.51,6.71],[886.48,2.92],[886.1,4.85]],[[886.54,3.76],[886.56,0.01],[886.59,2.17],[886.7,1.83],[886.71,2.64]]]
["binance-futures","BNBUSDT",1765497697639,[[886.53,8.19],[886.52,0.01],[886.51,0.22],[886.48,2.92],[886.47,0.22]],[[886.54,15.09],[886.56,0.01],[886.59,3.27],[886.61,1.22],[886.62,1.78]]]
["binance-futures","BNBUSDT",1765497697690,[[886.53,8.19],[886.51,0.02],[886.48,1.82],[886.47,0.01]],[[886.54,20.16],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,0.78]]]
["binance-futures","BNBUSDT",1765497697745,[[886.53,11.85],[886.52,0.76],[886.48,1.82],[886.47,0.01],[886.45,21.8]],[[886.54,15.23],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,0.78]]]
["binance-futures","BNBUSDT",1765497697777,[[886.53,11.85],[886.52,0.76],[886.5,1.81],[886.48,2.92],[886.47,0.01]],[[886.54,13.48],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,0.78]]]
["binance-futures","BNBUSDT",1765497697833,[[886.53,11.84],[886.52,0.76],[886.5,1.81],[886.48,2.92],[886.47,0.01]],[[886.54,11.42],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,0.78]]]
["binance-futures","BNBUSDT",1765497698035,[[886.53,11.85],[886.52,0.76],[886.5,1.81],[886.48,2.92],[886.47,2.75]],[[886.54,11.42],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,0.78]]]
["binance-futures","BNBUSDT",1765497698071,[[886.53,11.84],[886.52,0.76],[886.5,1.83],[886.48,2.92],[886.47,2.75]],[[886.54,11.42],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,0.78]]]
["binance-futures","BNBUSDT",1765497698137,[[886.53,8.19],[886.52,0.76],[886.5,1.83],[886.48,2.92],[886.47,2.75]],[[886.54,15.31],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,1.78]]]
["binance-futures","BNBUSDT",1765497698162,[[886.53,8.18],[886.52,0.76],[886.5,1.83],[886.48,2.92],[886.47,0.01]],[[886.54,15.31],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,1.78]]]
["binance-futures","BNBUSDT",1765497698225,[[886.53,8.18],[886.52,0.76],[886.5,1.83],[886.48,2.92],[886.47,0.01]],[[886.54,15.31],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,0.78]]]
["binance-futures","BNBUSDT",1765497698305,[[886.53,8.18],[886.52,0.78],[886.5,1.83],[886.48,2.92],[886.47,0.01]],[[886.54,15.31],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,0.78]]]
["binance-futures","BNBUSDT",1765497698412,[[886.53,8.18],[886.52,0.78],[886.5,1.83],[886.48,2.92],[886.47,0.01]],[[886.54,14.96],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,0.78]]]
["binance-futures","BNBUSDT",1765497698516,[[886.53,9.59],[886.52,0.78],[886.5,1.83],[886.48,2.92],[886.47,0.01]],[[886.54,14.96],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,0.78]]]
["binance-futures","BNBUSDT",1765497698598,[[886.53,7.59],[886.52,0.78],[886.5,1.83],[886.48,2.92],[886.47,0.01]],[[886.54,14.96],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,0.78]]]
["binance-futures","BNBUSDT",1765497698651,[[886.53,9.33],[886.52,0.78],[886.5,1.83],[886.48,2.92],[886.47,5.08]],[[886.54,14.96],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,0.78]]]
["binance-futures","BNBUSDT",1765497698700,[[886.53,9.79],[886.52,0.78],[886.5,1.83],[886.48,2.92],[886.47,0.01]],[[886.54,13.03],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,0.78]]]
["binance-futures","BNBUSDT",1765497698742,[[886.53,11.65],[886.52,0.78],[886.5,1.83],[886.48,2.92],[886.47,0.01]],[[886.54,11.42],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,0.78]]]
["binance-futures","BNBUSDT",1765497698815,[[886.53,14.01],[886.52,0.78],[886.5,1.83],[886.48,2.92],[886.47,2.69]],[[886.54,8.82],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,0.78]]]
["binance-futures","BNBUSDT",1765497698881,[[886.53,14.18],[886.52,0.78],[886.51,5.29],[886.5,1.83],[886.48,2.92]],[[886.54,1.1],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,0.78]]]
["binance-futures","BNBUSDT",1765497698932,[[886.53,14.18],[886.52,1.98],[886.51,5.4],[886.5,1.83],[886.48,2.92]],[[886.54,1.1],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,0.78]]]
["binance-futures","BNBUSDT",1765497698982,[[886.53,14.18],[886.52,1.98],[886.51,5.4],[886.5,1.83],[886.48,2.92]],[[886.54,1.1],[886.56,0.01],[886.59,3.27],[886.61,0.02],[886.62,0.7]]]
["binance-futures","BNBUSDT",1765497699042,[[886.53,14.18],[886.52,7.15],[886.51,5.4],[886.5,1.83],[886.48,2.92]],[[886.54,1.87],[886.56,0.01],[886.57,5.07],[886.59,3.27],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497699102,[[886.53,14.18],[886.52,7.15],[886.51,5.41],[886.5,1.83],[886.48,2.92]],[[886.54,1.87],[886.56,0.01],[886.57,5.07],[886.58,0.02],[886.59,3.27]]]
["binance-futures","BNBUSDT",1765497699159,[[886.53,11.81],[886.52,0.88],[886.51,0.12],[886.5,1.22],[886.49,5.07]],[[886.54,6.25],[886.56,0.01],[886.58,0.02],[886.59,3.27],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497699205,[[886.53,11.81],[886.52,0.88],[886.51,1.32],[886.5,1.22]],[[886.54,6.25],[886.56,0.01],[886.58,0.02],[886.59,3.27],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497699263,[[886.53,11.81],[886.52,0.88],[886.51,1.32],[886.5,1.22],[886.4,1.23]],[[886.54,6.25],[886.56,0.01],[886.58,0.02],[886.59,3.27],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497699316,[[886.53,15.37],[886.52,0.88],[886.51,1.32],[886.5,1.22],[886.4,1.23]],[[886.54,6.25],[886.56,0.01],[886.58,0.02],[886.59,3.27],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497699352,[[886.53,15.37],[886.52,0.88],[886.51,1.34],[886.5,1.22],[886.4,1.23]],[[886.54,6.25],[886.56,0.01],[886.58,0.02],[886.59,3.27],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497699428,[[886.53,15.37],[886.52,0.88],[886.51,1.34],[886.5,1.22],[886.4,1.23]],[[886.54,6.25],[886.56,0.01],[886.57,0.08],[886.58,0.02],[886.59,3.27]]]
["binance-futures","BNBUSDT",1765497699486,[[886.53,15.37],[886.52,0.88],[886.51,1.34],[886.5,1.22],[886.47,3.95]],[[886.54,2.2],[886.56,0.01],[886.57,0.08],[886.58,0.02],[886.59,3.15]]]
["binance-futures","BNBUSDT",1765497699529,[[886.53,16.0],[886.52,0.88],[886.51,1.34],[886.5,1.22],[886.48,6.38]],[[886.54,10.22],[886.56,0.01],[886.57,0.08],[886.58,0.02],[886.59,3.15]]]
["binance-futures","BNBUSDT",1765497699621,[[886.53,16.0],[886.52,0.88],[886.51,1.34],[886.5,1.22],[886.48,6.38]],[[886.54,10.24],[886.56,0.01],[886.58,0.02],[886.59,3.15]]]
["binance-futures","BNBUSDT",1765497699714,[[886.53,16.05],[886.52,0.88],[886.51,1.34],[886.5,1.2],[886.49,5.07]],[[886.54,10.24],[886.56,0.01],[886.59,3.15]]]
["binance-futures","BNBUSDT",1765497699757,[[886.53,16.05],[886.52,0.88],[886.51,1.34],[886.5,1.2],[886.49,5.07]],[[886.54,10.29],[886.56,0.01],[886.59,3.15],[886.62,0.15]]]
["binance-futures","BNBUSDT",1765497699849,[[886.53,16.05],[886.52,0.88],[886.51,1.34],[886.5,1.2],[886.49,5.07]],[[886.54,6.09],[886.56,0.01],[886.59,3.15],[886.62,0.15],[886.86,7.23]]]
["binance-futures","BNBUSDT",1765497699961,[[886.53,16.05],[886.52,0.88],[886.51,1.34],[886.5,1.2],[886.49,5.07]],[[886.54,6.09],[886.55,0.02],[886.56,0.01],[886.59,3.15],[886.62,0.15]]]
["binance-futures","BNBUSDT",1765497699985,[[886.53,11.18],[886.52,0.78],[886.51,1.23],[886.5,1.2],[886.49,5.07]],[[886.54,7.98],[886.55,0.02],[886.56,0.01],[886.58,0.08],[886.59,3.15]]]
["binance-futures","BNBUSDT",1765497700076,[[886.53,12.88],[886.52,0.78],[886.51,1.23],[886.5,1.2],[886.49,5.07]],[[886.54,10.98],[886.55,0.02],[886.56,0.01],[886.57,1.0],[886.58,0.08]]]
["binance-futures","BNBUSDT",1765497700124,[[886.53,12.89],[886.52,0.78],[886.51,1.23],[886.5,1.2],[886.49,5.07]],[[886.54,10.98],[886.55,0.02],[886.56,0.01],[886.57,1.0],[886.58,0.08]]]
["binance-futures","BNBUSDT",1765497700180,[[886.53,12.88],[886.52,0.78],[886.51,1.23],[886.5,1.2],[886.49,5.07]],[[886.54,10.98],[886.55,0.02],[886.56,0.01],[886.57,1.0],[886.58,0.08]]]
["binance-futures","BNBUSDT",1765497700222,[[886.53,12.91],[886.52,0.78],[886.51,1.23],[886.5,1.2],[886.49,5.07]],[[886.54,10.98],[886.55,0.02],[886.56,0.01],[886.57,1.0],[886.58,0.1]]]
["binance-futures","BNBUSDT",1765497700246,[[886.53,12.99],[886.52,0.78],[886.51,1.23],[886.5,1.2],[886.49,5.07]],[[886.54,10.98],[886.55,0.02],[886.56,0.01],[886.57,1.0],[886.58,0.1]]]
["binance-futures","BNBUSDT",1765497700490,[[886.53,12.99],[886.52,0.78],[886.51,1.23],[886.5,1.2],[886.49,5.07]],[[886.54,10.99],[886.56,0.01],[886.57,1.0],[886.58,0.1],[886.75,1.57]]]
["binance-futures","BNBUSDT",1765497700552,[[886.53,12.99],[886.52,0.78],[886.51,1.23],[886.5,1.2],[886.49,5.07]],[[886.54,11.23],[886.56,0.01],[886.57,1.0],[886.58,0.02],[886.75,1.57]]]
["binance-futures","BNBUSDT",1765497700700,[[886.53,13.22],[886.52,0.78],[886.51,1.23],[886.5,1.2],[886.49,5.3]],[[886.54,11.23],[886.56,0.01],[886.58,0.02],[886.72,8.07],[886.75,1.57]]]
["binance-futures","BNBUSDT",1765497700744,[[886.53,13.22],[886.52,0.78],[886.51,1.23],[886.5,1.2],[886.49,5.3]],[[886.54,11.23],[886.56,0.01],[886.72,8.07],[886.75,1.57],[908.26,10.99]]]
["binance-futures","BNBUSDT",1765497700819,[[886.53,13.22],[886.52,0.78],[886.51,1.23],[886.5,1.2],[886.49,5.3]],[[886.54,11.23],[886.56,0.01],[886.72,8.07],[886.75,1.57],[886.93,10.35]]]
["binance-futures","BNBUSDT",1765497700974,[[886.53,9.62],[886.52,0.78],[886.51,0.03],[886.5,1.2],[886.49,0.23]],[[886.54,14.96],[886.56,0.01],[886.65,1.65],[886.67,1.8],[886.69,3.51]]]
["binance-futures","BNBUSDT",1765497701035,[[886.53,7.63],[886.52,0.78],[886.51,0.03],[886.49,0.23]],[[886.54,17.5],[886.56,7.28],[886.59,3.15],[886.61,1.22],[886.62,1.35]]]
["binance-futures","BNBUSDT",1765497701092,[[886.53,7.63],[886.52,0.78],[886.49,0.23],[886.44,5.19],[886.43,0.16]],[[886.54,23.89],[886.55,0.01],[886.56,7.3],[886.59,3.15],[886.6,0.04]]]
["binance-futures","BNBUSDT",1765497701145,[[886.53,4.54],[886.52,0.78],[886.49,0.23],[886.46,1.3],[886.44,5.19]],[[886.54,23.28],[886.55,1.86],[886.56,5.45],[886.59,3.15],[886.6,0.04]]]
["binance-futures","BNBUSDT",1765497701196,[[886.53,4.53],[886.52,0.78],[886.49,0.23],[886.46,1.3],[886.44,5.19]],[[886.54,23.95],[886.55,1.86],[886.56,5.45],[886.58,0.13],[886.59,3.15]]]
["binance-futures","BNBUSDT",1765497701238,[[886.53,4.53],[886.52,0.78],[886.49,0.23],[886.46,1.3],[886.44,5.19]],[[886.54,23.28],[886.55,1.86],[886.56,5.45],[886.58,0.13],[886.59,3.15]]]
["binance-futures","BNBUSDT",1765497701349,[[886.53,4.53],[886.52,0.78],[886.49,0.23],[886.46,1.3],[886.45,11.43]],[[886.54,23.28],[886.55,1.86],[886.56,5.45],[886.58,0.15],[886.59,3.15]]]
["binance-futures","BNBUSDT",1765497701375,[[886.53,4.53],[886.52,0.78],[886.49,0.23],[886.47,3.87],[886.46,1.3]],[[886.54,23.28],[886.55,1.86],[886.56,5.45],[886.58,0.15],[886.59,3.15]]]
["binance-futures","BNBUSDT",1765497701553,[[886.53,4.48],[886.52,0.78],[886.49,0.23],[886.48,1.21],[886.47,3.87]],[[886.54,23.28],[886.55,1.86],[886.56,5.45],[886.58,0.15],[886.59,3.15]]]
["binance-futures","BNBUSDT",1765497701575,[[886.53,4.43],[886.52,0.78],[886.49,0.23],[886.48,1.21],[886.47,3.87]],[[886.54,23.28],[886.55,1.88],[886.56,5.45],[886.58,0.15],[886.59,3.15]]]
["binance-futures","BNBUSDT",1765497701689,[[886.53,19.79],[886.52,0.78],[886.49,2.59],[886.48,2.31],[886.47,3.87]],[[886.54,13.22],[886.55,1.88],[886.56,0.16],[886.58,0.15],[886.59,3.15]]]
["binance-futures","BNBUSDT",1765497701764,[[886.53,19.79],[886.52,0.78],[886.51,5.39],[886.49,2.59],[886.48,2.31]],[[886.54,9.14],[886.55,1.88],[886.56,0.03],[886.58,0.02],[886.59,2.05]]]
["binance-futures","BNBUSDT",1765497701813,[[886.53,19.81],[886.52,1.99],[886.51,5.39],[886.49,7.66],[886.48,2.31]],[[886.54,9.14],[886.55,1.88],[886.56,0.03],[886.58,0.02],[886.59,2.05]]]
["binance-futures","BNBUSDT",1765497701863,[[886.53,22.17],[886.52,1.99],[886.51,5.39],[886.5,0.02],[886.49,2.59]],[[886.54,4.07],[886.55,6.95],[886.56,0.03],[886.59,2.05],[886.98,2.16]]]
["binance-futures","BNBUSDT",1765497701932,[[886.53,22.17],[886.52,1.99],[886.51,5.39],[886.5,0.02],[886.49,2.59]],[[886.54,4.07],[886.55,6.95],[886.56,0.03],[886.59,2.05],[886.85,21.17]]]
["binance-futures","BNBUSDT",1765497702007,[[886.53,22.35],[886.52,1.99],[886.51,5.39],[886.5,5.19],[886.49,2.59]],[[886.54,1.82],[886.55,1.88],[886.56,0.03],[886.59,2.05],[886.67,0.62]]]
["binance-futures","BNBUSDT",1765497702053,[[886.53,22.34],[886.52,1.99],[886.51,5.39],[886.5,0.12],[886.49,2.59]],[[886.54,1.96],[886.55,1.87],[886.56,0.03],[886.58,0.08],[886.59,1.91]]]
["binance-futures","BNBUSDT",1765497702108,[[886.53,22.34],[886.52,1.99],[886.51,10.48],[886.5,0.12],[886.49,2.59]],[[886.54,1.96],[886.55,1.87],[886.56,5.08],[886.58,0.08],[886.59,1.91]]]
["binance-futures","BNBUSDT",1765497702134,[[886.53,22.34],[886.52,1.99],[886.51,5.52],[886.5,0.12],[886.49,2.59]],[[886.54,1.96],[886.55,1.87],[886.56,0.01],[886.58,0.08],[886.59,1.91]]]
["binance-futures","BNBUSDT",1765497702380,[[886.53,22.34],[886.52,1.99],[886.51,5.52],[886.5,0.1],[886.49,2.59]],[[886.54,1.96],[886.55,1.87],[886.56,0.01],[886.58,0.1],[886.59,1.91]]]
["binance-futures","BNBUSDT",1765497702455,[[886.53,22.34],[886.52,1.99],[886.51,5.52],[886.5,5.17],[886.49,2.59]],[[886.54,2.34],[886.55,1.87],[886.56,5.08],[886.58,0.1],[886.59,1.91]]]
["binance-futures","BNBUSDT",1765497702533,[[886.53,15.31],[886.52,1.99],[886.51,5.31],[886.5,0.21],[886.49,2.59]],[[886.54,3.12],[886.55,1.87],[886.56,0.01],[886.58,0.1],[886.59,3.01]]]
["binance-futures","BNBUSDT",1765497702585,[[886.53,16.15],[886.52,1.99],[886.51,5.31],[886.5,0.21],[886.49,7.66]],[[886.54,1.99],[886.55,1.87],[886.56,5.08],[886.58,0.18],[886.59,3.01]]]
["binance-futures","BNBUSDT",1765497702617,[[886.53,16.15],[886.52,1.99],[886.51,5.31],[886.5,0.21],[886.49,7.66]],[[886.54,2.03],[886.55,1.87],[886.56,5.1],[886.58,0.18],[886.59,3.01]]]
["binance-futures","BNBUSDT",1765497702715,[[886.53,16.15],[886.52,1.99],[886.51,5.31],[886.5,0.21],[886.49,7.66]],[[886.54,2.03],[886.55,1.87],[886.56,5.1],[886.58,0.18],[886.59,3.01]]]
["binance-futures","BNBUSDT",1765497702784,[[886.53,16.43],[886.52,1.99],[886.51,5.31],[886.5,0.21],[886.49,2.59]],[[886.54,3.65],[886.55,1.87],[886.56,5.1],[886.58,0.18],[886.59,3.01]]]
["binance-futures","BNBUSDT",1765497702832,[[886.53,16.43],[886.52,0.79],[886.51,0.02],[886.5,0.21],[886.49,2.59]],[[886.54,4.43],[886.55,6.94],[886.56,0.03],[886.58,0.18],[886.59,3.01]]]
["binance-futures","BNBUSDT",1765497702878,[[886.53,16.43],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,4.43],[886.55,1.99],[886.56,0.03],[886.58,0.1],[886.59,3.01]]]
["binance-futures","BNBUSDT",1765497703043,[[886.53,16.42],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,4.43],[886.55,1.99],[886.56,0.03],[886.58,0.1],[886.59,3.01]]]
["binance-futures","BNBUSDT",1765497703125,[[886.53,16.72],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,3.65],[886.55,6.94],[886.56,0.01],[886.58,0.1],[886.59,3.01]]]
["binance-futures","BNBUSDT",1765497703184,[[886.53,16.72],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,2.01],[886.55,6.94],[886.56,0.01],[886.58,0.1],[886.59,3.01]]]
["binance-futures","BNBUSDT",1765497703262,[[886.53,16.72],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,2.01],[886.55,1.87],[886.56,5.08],[886.58,0.1],[886.59,3.01]]]
["binance-futures","BNBUSDT",1765497703324,[[886.53,16.72],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,2.01],[886.55,1.87],[886.56,0.12],[886.58,0.1],[886.59,3.01]]]
["binance-futures","BNBUSDT",1765497703372,[[886.53,16.58],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,3.97],[886.55,1.87],[886.56,0.01],[886.58,0.1],[886.59,3.01]]]
["binance-futures","BNBUSDT",1765497703546,[[886.53,23.16],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,1.2],[886.55,1.87],[886.56,0.01],[886.58,0.1],[886.59,0.02]]]
["binance-futures","BNBUSDT",1765497703592,[[886.53,23.16],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,1.18],[886.55,1.87],[886.56,0.01],[886.58,0.1],[886.59,0.02]]]
["binance-futures","BNBUSDT",1765497703649,[[886.53,30.19],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,1.18],[886.55,1.87],[886.56,0.01],[886.58,0.1],[886.59,0.02]]]
["binance-futures","BNBUSDT",1765497703711,[[886.53,30.19],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,1.18],[886.55,1.87],[886.56,0.01],[886.58,0.1],[886.59,0.02]]]
["binance-futures","BNBUSDT",1765497703789,[[886.53,30.39],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,1.18],[886.55,1.87],[886.56,0.01],[886.58,0.1],[886.59,0.02]]]
["binance-futures","BNBUSDT",1765497703825,[[886.53,30.39],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,1.18],[886.55,1.87],[886.56,0.01],[886.58,0.1],[886.59,0.02]]]
["binance-futures","BNBUSDT",1765497703914,[[886.53,30.39],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,1.18],[886.55,1.87],[886.56,0.01],[886.58,0.1],[886.59,0.02]]]
["binance-futures","BNBUSDT",1765497703944,[[886.53,30.39],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,1.18],[886.55,1.87],[886.56,0.01],[886.58,0.1],[886.59,0.02]]]
["binance-futures","BNBUSDT",1765497704041,[[886.53,30.38],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,1.18],[886.55,1.87],[886.56,0.01],[886.58,0.1],[886.59,0.02]]]
["binance-futures","BNBUSDT",1765497704079,[[886.53,30.38],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,1.18],[886.55,1.87],[886.56,0.01],[886.58,0.1],[886.59,0.02]]]
["binance-futures","BNBUSDT",1765497704155,[[886.53,30.38],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,1.18],[886.55,1.87],[886.56,0.01],[886.58,0.1],[886.59,0.02]]]
["binance-futures","BNBUSDT",1765497704209,[[886.53,35.44],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,1.18],[886.55,1.87],[886.56,0.01],[886.58,0.1],[886.59,0.02]]]
["binance-futures","BNBUSDT",1765497704258,[[886.53,29.85],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,1.18],[886.55,1.87],[886.56,0.01],[886.58,0.1],[886.59,0.02]]]
["binance-futures","BNBUSDT",1765497704316,[[886.53,34.74],[886.52,0.79],[886.51,1.22],[886.5,0.1],[886.49,2.59]],[[886.54,1.18],[886.55,1.87],[886.56,0.01],[886.58,0.1],[886.59,0.02]]]
["binance-futures","BNBUSDT",1765497704350,[[886.53,29.85],[886.52,0.79],[886.51,0.02],[886.5,0.1],[886.49,2.59]],[[886.54,1.18],[886.55,1.87],[886.56,0.01],[886.58,0.1],[886.59,0.02]]]
["binance-futures","BNBUSDT",1765497704422,[[886.54,55.85],[886.53,23.02],[886.52,0.9],[886.51,0.02],[886.5,0.1]],[[886.55,0.8],[886.56,0.01],[886.58,0.1],[886.6,0.03],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497704474,[[886.54,56.03],[886.53,22.84],[886.52,0.9],[886.51,0.02],[886.5,0.1]],[[886.55,0.8],[886.56,0.01],[886.58,0.1],[886.6,0.03],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497704517,[[886.54,61.1],[886.53,22.84],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.8],[886.56,0.01],[886.58,0.1],[886.6,0.03],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497704574,[[886.54,61.12],[886.53,22.85],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.82],[886.56,0.01],[886.58,0.1],[886.6,0.03],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497704656,[[886.54,60.22],[886.53,22.85],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.82],[886.56,0.01],[886.58,0.1],[886.6,0.03],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497704689,[[886.54,60.22],[886.53,22.85],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.82],[886.56,0.01],[886.58,0.1],[886.6,0.03],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497704745,[[886.54,60.22],[886.53,22.85],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.82],[886.56,0.01],[886.58,0.1],[886.6,0.03],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497704833,[[886.54,60.22],[886.53,22.87],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.82],[886.56,0.01],[886.58,0.1],[886.6,0.03],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497704856,[[886.54,60.22],[886.53,22.87],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.82],[886.56,0.01],[886.58,0.1],[886.6,0.03],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497704959,[[886.54,60.22],[886.53,23.03],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.82],[886.56,0.01],[886.58,0.02],[886.6,0.03],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497704993,[[886.54,60.22],[886.53,23.03],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.82],[886.56,0.01],[886.58,0.02],[886.6,0.03],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497705066,[[886.54,60.21],[886.53,23.03],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.82],[886.56,0.01],[886.58,0.02],[886.6,0.03],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497705121,[[886.54,60.21],[886.53,23.03],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.84],[886.56,0.01],[886.58,0.02],[886.6,0.03],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497705199,[[886.54,60.21],[886.53,23.03],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.84],[886.56,0.01],[886.6,0.03],[886.61,0.02]]]
["binance-futures","BNBUSDT",1765497705256,[[886.54,60.21],[886.53,23.03],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.84],[886.56,0.01],[886.6,0.03],[886.61,0.02],[886.9,22.9]]]
["binance-futures","BNBUSDT",1765497705297,[[886.54,60.21],[886.53,23.03],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.84],[886.56,0.01],[886.6,0.03],[886.61,0.02],[886.9,22.9]]]
["binance-futures","BNBUSDT",1765497705377,[[886.54,60.21],[886.53,23.03],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.84],[886.56,0.01],[886.6,0.03],[886.61,0.02],[886.9,22.9]]]
["binance-futures","BNBUSDT",1765497705434,[[886.54,60.21],[886.53,23.03],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.84],[886.56,0.03],[886.6,0.03],[886.61,0.02],[886.72,8.61]]]
["binance-futures","BNBUSDT",1765497705483,[[886.54,60.21],[886.53,23.03],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.84],[886.56,0.03],[886.6,0.03],[886.61,0.02],[886.72,8.61]]]
["binance-futures","BNBUSDT",1765497705572,[[886.54,60.21],[886.53,23.03],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.84],[886.56,0.03],[886.6,0.03],[886.61,0.02],[886.72,8.61]]]
["binance-futures","BNBUSDT",1765497705651,[[886.54,60.21],[886.53,23.03],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.84],[886.56,0.03],[886.6,0.03],[886.61,5.21],[886.62,0.05]]]
["binance-futures","BNBUSDT",1765497705674,[[886.54,60.21],[886.53,23.03],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.84],[886.56,0.03],[886.6,0.03],[886.61,5.21],[886.62,0.05]]]
["binance-futures","BNBUSDT",1765497705738,[[886.54,60.21],[886.53,23.03],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.84],[886.56,0.03],[886.6,0.03],[886.61,5.21],[886.62,0.05]]]
["binance-futures","BNBUSDT",1765497705832,[[886.54,20.75],[886.53,22.81],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,2.32],[886.56,0.03],[886.58,5.07],[886.6,0.03],[886.61,0.14]]]
["binance-futures","BNBUSDT",1765497705880,[[886.54,20.5],[886.53,17.74],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,2.82],[886.56,0.03],[886.6,0.03],[886.61,0.14],[886.76,5.7]]]
["binance-futures","BNBUSDT",1765497705937,[[886.54,20.5],[886.53,17.74],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,2.82],[886.56,0.03],[886.6,0.03],[886.61,0.02],[886.7,1.2]]]
["binance-futures","BNBUSDT",1765497705966,[[886.54,25.57],[886.53,17.74],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,2.84],[886.56,0.01],[886.6,0.03],[886.61,5.09],[886.62,0.05]]]
["binance-futures","BNBUSDT",1765497706034,[[886.54,20.5],[886.53,17.74],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,3.62],[886.56,0.01],[886.6,0.03],[886.61,0.02],[886.62,0.05]]]
["binance-futures","BNBUSDT",1765497706097,[[886.54,29.86],[886.53,10.73],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.82],[886.56,0.01],[886.6,0.03],[886.61,0.02],[886.62,0.05]]]
["binance-futures","BNBUSDT",1765497706140,[[886.54,29.86],[886.53,10.73],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.82],[886.56,0.01],[886.6,0.03],[886.61,0.02],[886.62,0.05]]]
["binance-futures","BNBUSDT",1765497706208,[[886.54,36.87],[886.53,10.73],[886.52,0.9],[886.51,0.02],[886.5,0.33]],[[886.55,0.84],[886.56,0.01],[886.6,0.03],[886.61,0.02],[886.62,0.05]]]
["binance-futures","BNBUSDT",1765497706262,[[886.61,41.45],[886.6,5.03],[886.59,20.05],[886.58,5.02],[886.57,0.02]],[[886.62,14.19],[886.64,0.02],[886.65,5.01],[886.66,6.83],[886.69,0.01]]]
["binance-futures","BNBUSDT",1765497706312,[[886.61,39.2],[886.6,5.14],[886.59,20.05],[886.58,5.12],[886.57,0.02]],[[886.62,16.71],[886.64,0.02],[886.65,5.01],[886.66,6.83],[886.69,0.01]]]
["binance-futures","BNBUSDT",1765497706370,[[886.61,39.2],[886.6,5.14],[886.59,20.05],[886.58,10.3],[886.57,0.25]],[[886.62,16.71],[886.64,0.02],[886.65,10.2],[886.66,1.76],[886.69,0.01]]]
["binance-futures","BNBUSDT",1765497706414,[[886.61,39.22],[886.6,5.15],[886.59,19.78],[886.58,5.23],[886.57,0.25]],[[886.62,16.71],[886.64,0.02],[886.65,5.13],[886.66,1.76],[886.69,0.01]]]
["binance-futures","BNBUSDT",1765497706462,[[886.61,39.22],[886.6,10.22],[886.59,19.78],[886.58,5.23],[886.57,0.25]],[[886.62,16.71],[886.64,0.02],[886.65,10.2],[886.66,1.76],[886.69,0.01]]]
["binance-futures","BNBUSDT",1765497706525,[[886.61,35.52],[886.6,10.31],[886.59,19.78],[886.58,5.23],[886.57,0.25]],[[886.62,16.95],[886.64,0.02],[886.65,10.31],[886.66,1.76],[886.69,0.01]]]
["binance-futures","BNBUSDT",1765497706577,[[886.61,28.4],[886.6,5.11],[886.59,12.9],[886.57,0.25]],[[886.62,18.4],[886.64,0.02],[886.65,5.24],[886.66,1.76],[886.69,0.01]]]
["binance-futures","BNBUSDT",1765497706642,[[886.61,28.4],[886.6,5.11],[886.59,12.9],[886.57,0.25],[886.55,20.11]],[[886.62,16.95],[886.64,0.02],[886.65,5.24],[886.66,1.76],[886.69,0.01]]]
["binance-futures","BNBUSDT",1765497706696,[[886.61,28.4],[886.6,5.11],[886.59,12.9],[886.57,0.25],[886.55,20.11]],[[886.62,16.95],[886.63,0.13],[886.64,0.02],[886.65,5.24],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497706745,[[886.61,28.4],[886.6,0.04],[886.59,17.97],[886.57,0.25],[886.55,20.11]],[[886.62,16.95],[886.63,0.13],[886.64,5.09],[886.65,5.24],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497706802,[[886.61,28.4],[886.6,0.04],[886.59,13.0],[886.57,0.27],[886.55,20.11]],[[886.62,16.95],[886.63,0.13],[886.64,0.14],[886.65,5.24],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497706858,[[886.61,28.4],[886.6,0.04],[886.59,13.0],[886.57,0.27],[886.56,12.11]],[[886.62,14.72],[886.63,0.13],[886.64,0.02],[886.65,5.24],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497707101,[[886.61,30.56],[886.6,0.02],[886.59,13.02],[886.58,5.07],[886.57,0.27]],[[886.62,14.64],[886.63,5.2],[886.64,0.02],[886.65,5.24],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497707147,[[886.61,30.57],[886.6,0.02],[886.59,13.02],[886.58,5.18],[886.57,0.27]],[[886.62,14.64],[886.63,5.31],[886.64,0.02],[886.65,5.24],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497707234,[[886.61,31.03],[886.6,0.02],[886.59,13.02],[886.58,0.11],[886.57,0.28]],[[886.62,14.64],[886.63,0.24],[886.64,0.02],[886.65,5.24],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497707287,[[886.61,32.93],[886.6,0.02],[886.59,13.02],[886.58,0.11],[886.57,0.28]],[[886.62,14.64],[886.63,0.13],[886.64,0.02],[886.65,0.01],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497707390,[[886.61,32.93],[886.6,0.02],[886.59,18.2],[886.58,0.11],[886.57,0.28]],[[886.62,14.64],[886.63,5.2],[886.64,0.02],[886.65,0.02],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497707437,[[886.61,32.93],[886.6,0.02],[886.59,13.13],[886.58,0.11],[886.57,0.28]],[[886.62,14.64],[886.63,5.2],[886.64,0.02],[886.65,0.02],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497707507,[[886.61,33.22],[886.6,0.02],[886.59,13.13],[886.58,0.11],[886.57,0.28]],[[886.62,14.64],[886.63,5.2],[886.64,0.02],[886.65,0.02],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497707584,[[886.61,33.23],[886.6,0.02],[886.59,13.13],[886.58,0.11],[886.57,0.28]],[[886.62,14.63],[886.63,5.2],[886.64,0.02],[886.65,0.02],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497707637,[[886.61,33.23],[886.6,0.02],[886.59,13.13],[886.58,0.11],[886.57,0.28]],[[886.62,14.63],[886.63,5.22],[886.64,0.02],[886.65,0.02],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497707718,[[886.61,31.55],[886.6,0.02],[886.59,13.13],[886.58,0.11],[886.57,0.28]],[[886.62,14.64],[886.63,5.22],[886.64,0.02],[886.65,0.02],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497707853,[[886.61,33.5],[886.6,0.02],[886.59,13.13],[886.58,0.11],[886.57,0.28]],[[886.62,14.64],[886.63,5.22],[886.64,0.02],[886.65,0.02],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497707961,[[886.61,33.54],[886.6,0.02],[886.59,13.13],[886.58,0.11],[886.57,0.28]],[[886.62,14.64],[886.63,5.22],[886.64,0.02],[886.65,0.02],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497708109,[[886.61,33.54],[886.6,0.03],[886.59,13.13],[886.58,0.11],[886.57,0.28]],[[886.62,14.64],[886.63,5.22],[886.64,0.02],[886.65,0.02],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497708165,[[886.61,33.57],[886.6,0.03],[886.59,13.13],[886.58,0.11],[886.57,0.28]],[[886.62,14.38],[886.63,5.22],[886.64,0.02],[886.65,0.02],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497708248,[[886.61,31.62],[886.6,0.03],[886.59,13.13],[886.58,0.11],[886.57,5.35]],[[886.62,19.45],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497708304,[[886.61,30.0],[886.6,0.03],[886.59,13.13],[886.58,0.11],[886.57,0.28]],[[886.62,14.42],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.76]]]
["binance-futures","BNBUSDT",1765497708388,[[886.61,20.15],[886.6,0.03],[886.59,10.72],[886.57,0.28]],[[886.62,20.07],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,2.75]]]
["binance-futures","BNBUSDT",1765497708438,[[886.61,18.0],[886.6,0.03],[886.59,10.72],[886.57,0.28],[886.55,3.9]],[[886.62,20.07],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497708488,[[886.61,3.74],[886.6,0.03],[886.59,10.72],[886.57,0.28],[886.55,3.9]],[[886.62,20.06],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497708608,[[886.61,3.74],[886.6,0.02],[886.59,10.72],[886.57,0.28],[886.55,3.89]],[[886.62,20.06],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497708680,[[886.61,3.74],[886.6,0.02],[886.59,10.72],[886.57,0.28],[886.55,8.96]],[[886.62,25.13],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497708789,[[886.61,3.74],[886.6,0.04],[886.59,10.72],[886.57,0.28],[886.55,8.96]],[[886.62,25.13],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497708852,[[886.61,5.54],[886.6,0.04],[886.59,10.72],[886.57,0.28],[886.56,5.28]],[[886.62,25.13],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497708886,[[886.61,6.32],[886.6,0.04],[886.59,10.72],[886.57,0.28],[886.56,0.21]],[[886.62,25.09],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497708936,[[886.61,6.39],[886.6,0.04],[886.59,10.72],[886.57,0.28],[886.56,0.21]],[[886.62,25.09],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497709037,[[886.61,4.59],[886.6,0.09],[886.59,10.72],[886.57,0.28],[886.56,0.21]],[[886.62,25.09],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497709156,[[886.61,6.32],[886.6,0.09],[886.59,10.72],[886.57,0.28],[886.56,0.21]],[[886.62,25.09],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497709254,[[886.61,16.49],[886.6,0.09],[886.59,10.72],[886.57,5.35],[886.56,1.31]],[[886.62,22.75],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497709272,[[886.61,16.51],[886.6,0.09],[886.59,10.72],[886.57,0.28],[886.56,1.31]],[[886.62,15.71],[886.63,5.22],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497709348,[[886.61,16.64],[886.6,0.09],[886.59,10.72],[886.57,0.28],[886.56,1.31]],[[886.62,15.71],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497709385,[[886.61,16.64],[886.6,0.09],[886.59,10.72],[886.58,5.07],[886.57,0.28]],[[886.62,22.48],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497709436,[[886.61,16.7],[886.6,0.1],[886.59,10.72],[886.58,5.17],[886.57,0.28]],[[886.62,22.48],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497709501,[[886.61,16.7],[886.6,0.1],[886.59,10.72],[886.58,5.17],[886.57,0.28]],[[886.62,22.56],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497709621,[[886.61,17.08],[886.6,0.1],[886.59,10.72],[886.58,5.17],[886.57,0.28]],[[886.62,22.56],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497709743,[[886.61,17.08],[886.6,0.1],[886.59,10.72],[886.58,5.17],[886.57,0.28]],[[886.62,20.58],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497709938,[[886.61,11.26],[886.6,0.1],[886.59,10.72],[886.58,0.1],[886.57,5.35]],[[886.62,22.6],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497709986,[[886.61,11.26],[886.6,0.1],[886.59,10.72],[886.58,0.1],[886.57,5.35]],[[886.62,22.52],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497710053,[[886.61,11.25],[886.6,0.1],[886.59,6.85],[886.57,0.28]],[[886.62,23.19],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497710118,[[886.61,11.25],[886.6,0.1],[886.59,6.85],[886.57,0.27],[886.44,1.21]],[[886.62,23.19],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497710183,[[886.61,11.32],[886.6,0.1],[886.59,6.85],[886.57,0.27],[886.44,1.21]],[[886.62,22.52],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497710336,[[886.61,11.32],[886.6,1.95],[886.59,6.85],[886.57,5.34],[886.56,0.21]],[[886.62,22.52],[886.63,0.15],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497710417,[[886.61,11.32],[886.6,1.95],[886.59,6.85],[886.57,0.27],[886.56,2.24]],[[886.62,17.45],[886.63,5.22],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497710455,[[886.61,11.35],[886.6,0.1],[886.59,6.85],[886.57,5.34],[886.56,2.24]],[[886.62,17.45],[886.63,0.26],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497710509,[[886.61,11.35],[886.6,1.95],[886.59,6.85],[886.57,5.56],[886.56,2.24]],[[886.62,17.45],[886.63,0.26],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497710631,[[886.61,11.35],[886.6,1.95],[886.59,6.85],[886.58,5.16],[886.57,0.49]],[[886.62,17.45],[886.63,5.45],[886.64,0.02],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497710690,[[886.61,11.35],[886.6,1.95],[886.59,6.85],[886.58,0.09],[886.57,0.49]],[[886.62,17.45],[886.63,0.38],[886.64,5.04],[886.65,0.02],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497710744,[[886.61,11.35],[886.6,1.24],[886.59,6.85],[886.57,5.56]],[[886.62,22.52],[886.63,0.38],[886.64,5.15],[886.65,0.04],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497710791,[[886.61,11.35],[886.6,1.24],[886.59,6.85],[886.57,0.27],[886.56,2.04]],[[886.62,27.54],[886.63,0.38],[886.64,5.15],[886.65,0.04],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497710977,[[886.61,11.35],[886.6,1.24],[886.59,6.85],[886.57,0.27],[886.56,2.04]],[[886.62,27.54],[886.63,0.38],[886.64,5.17],[886.65,0.04],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497711135,[[886.61,5.05],[886.6,1.24],[886.59,6.85],[886.57,0.27],[886.56,2.04]],[[886.62,28.21],[886.63,0.38],[886.64,5.17],[886.65,0.04],[886.66,1.75]]]
["binance-futures","BNBUSDT",1765497711190,[[886.57,0.27],[886.56,2.04]],[[886.6,36.89],[886.61,67.69],[886.62,19.07],[886.63,0.38],[886.64,5.17]]]
["binance-futures","BNBUSDT",1765497711242,[[886.53,2.48],[886.49,0.02],[886.48,1.24],[886.47,3.76],[886.46,0.6]],[[886.54,50.35],[886.56,0.01],[886.57,29.33],[886.58,23.21],[886.59,17.43]]]
["binance-futures","BNBUSDT",1765497711294,[[886.53,2.48],[886.49,0.02],[886.48,1.24],[886.47,3.76],[886.46,0.6]],[[886.54,50.35],[886.56,0.01],[886.57,25.56],[886.58,23.21],[886.59,17.43]]]
["binance-futures","BNBUSDT",1765497711349,[[886.53,2.48],[886.49,0.02],[886.48,1.24],[886.47,3.76],[886.46,0.6]],[[886.54,55.51],[886.56,0.01],[886.57,25.56],[886.58,23.21],[886.59,17.68]]]
["binance-futures","BNBUSDT",1765497711402,[[886.53,4.18],[886.49,0.02],[886.48,1.24],[886.47,3.76],[886.46,0.6]],[[886.54,55.33],[886.56,0.01],[886.57,25.56],[886.58,23.21],[886.59,17.68]]]
["binance-futures","BNBUSDT",1765497711451,[[886.53,4.18],[886.49,0.02],[886.48,1.24],[886.47,3.76],[886.46,0.6]],[[886.54,55.34],[886.56,0.01],[886.57,25.56],[886.58,23.21],[886.59,17.68]]]
["binance-futures","BNBUSDT",1765497711498,[[886.53,4.17],[886.49,0.02],[886.48,1.24],[886.47,3.76],[886.46,0.6]],[[886.54,43.15],[886.55,0.01],[886.56,0.01],[886.57,25.56],[886.58,23.21]]]
["binance-futures","BNBUSDT",1765497711552,[[886.53,5.81],[886.52,0.89],[886.49,0.02],[886.48,1.24],[886.47,3.76]],[[886.54,43.15],[886.55,0.01],[886.56,0.01],[886.57,25.56],[886.58,23.21]]]
["binance-futures","BNBUSDT",1765497711585,[[886.53,5.81],[886.52,0.89],[886.49,0.02],[886.48,1.24],[886.47,3.76]],[[886.54,43.15],[886.55,0.57],[886.56,0.01],[886.57,25.56],[886.58,23.21]]]
["binance-futures","BNBUSDT",1765497711688,[[886.53,12.72],[886.52,0.89],[886.49,0.02],[886.48,1.24],[886.47,3.76]],[[886.54,35.46],[886.55,0.01],[886.56,0.01],[886.57,25.56],[886.58,17.23]]]
["binance-futures","BNBUSDT",1765497711737,[[886.53,12.72],[886.52,0.89],[886.5,0.03],[886.49,0.02],[886.48,1.24]],[[886.54,35.46],[886.55,0.01],[886.56,0.01],[886.57,25.56],[886.58,17.24]]]
["binance-futures","BNBUSDT",1765497711835,[[886.53,12.74],[886.52,0.89],[886.5,0.03],[886.49,0.02],[886.48,1.24]],[[886.54,35.46],[886.55,0.01],[886.56,0.01],[886.57,25.56],[886.58,17.24]]]
["binance-futures","BNBUSDT",1765497711903,[[886.53,12.74],[886.52,0.89],[886.5,0.03],[886.49,0.02],[886.48,1.24]],[[886.54,35.46],[886.55,0.01],[886.56,0.01],[886.57,25.56],[886.58,16.24]]]
["binance-futures","BNBUSDT",1765497711980,[[886.53,11.07],[886.52,0.89],[886.5,0.03],[886.49,0.02],[886.48,1.24]],[[886.54,35.46],[886.55,0.01],[886.56,0.01],[886.57,25.56],[886.58,16.24]]]
["binance-futures","BNBUSDT",1765497712028,[[886.53,13.06],[886.52,0.89],[886.5,0.03],[886.49,0.02],[886.48,2.44]],[[886.54,23.57],[886.55,0.01],[886.56,0.01],[886.57,15.16],[886.58,11.22]]]
["binance-futures","BNBUSDT",1765497712085,[[886.53,16.52],[886.52,0.89],[886.5,0.03],[886.49,0.02],[886.48,2.44]],[[886.54,23.48],[886.55,0.01],[886.56,0.01],[886.57,4.41],[886.58,11.22]]]
["binance-futures","BNBUSDT",1765497712217,[[886.53,14.71],[886.52,0.89],[886.5,0.03],[886.49,0.02],[886.48,2.44]],[[886.54,23.48],[886.55,0.01],[886.56,0.01],[886.57,4.41],[886.58,11.22]]]
["binance-futures","BNBUSDT",1765497712263,[[886.53,14.97],[886.52,0.89],[886.5,0.03],[886.49,0.02],[886.48,1.24]],[[886.54,23.3],[886.55,0.01],[886.56,0.01],[886.57,4.41],[886.58,11.22]]]
["binance-futures","BNBUSDT",1765497712388,[[886.53,26.03],[886.52,2.09],[886.51,5.02],[886.5,1.84],[886.49,0.02]],[[886.54,6.56],[886.55,0.01],[886.56,0.01],[886.57,0.02],[886.58,1.85]]]
["binance-futures","BNBUSDT",1765497712436,[[886.53,26.05],[886.52,3.31],[886.51,5.13],[886.5,1.88],[886.49,0.02]],[[886.54,1.31],[886.55,0.01],[886.56,0.01],[886.57,0.02],[886.58,1.85]]]
["binance-futures","BNBUSDT",1765497712494,[[886.53,25.87],[886.52,3.31],[886.51,5.13],[886.5,1.88],[886.49,0.02]],[[886.54,1.33],[886.55,0.01],[886.56,0.01],[886.57,0.02],[886.58,1.83]]]
["binance-futures","BNBUSDT",1765497712519,[[886.53,26.05],[886.52,3.31],[886.51,5.13],[886.5,1.88],[886.49,0.02]],[[886.54,1.19],[886.55,0.01],[886.56,0.01],[886.57,0.02],[886.58,0.01]]]
["binance-futures","BNBUSDT",1765497712600,[[886.53,9.37],[886.52,3.31],[886.51,10.2],[886.5,1.88],[886.49,0.02]],[[886.54,1.19],[886.55,0.01],[886.56,0.01],[886.57,0.02],[886.58,0.01]]]
["binance-futures","BNBUSDT",1765497712648,[[886.53,30.04],[886.52,2.11],[886.51,5.26],[886.5,0.07],[886.49,0.02]],[[886.54,3.77],[886.56,0.01],[886.57,0.02],[886.59,2.27],[886.6,0.02]]]
["binance-futures","BNBUSDT",1765497712705,[[886.53,30.88],[886.52,0.9],[886.51,5.26],[886.5,0.07],[886.49,0.02]],[[886.54,3.77],[886.56,0.01],[886.57,0.02],[886.59,2.27],[886.6,0.02]]]
["binance-futures","BNBUSDT",1765497712760,[[886.53,30.88],[886.52,0.9],[886.51,5.26],[886.5,0.07],[886.49,0.02]],[[886.54,3.79],[886.56,0.01],[886.57,0.02],[886.59,2.27],[886.6,0.02]]]
["binance-futures","BNBUSDT",1765497712795,[[886.53,31.16],[886.52,0.9],[886.51,5.26],[886.5,0.07],[886.49,0.02]],[[886.54,3.79],[886.56,0.01],[886.57,0.02],[886.59,2.27],[886.6,0.02]]]
["binance-futures","BNBUSDT",1765497712860,[[886.53,31.16],[886.52,0.9],[886.51,5.26],[886.5,5.23],[886.49,1.22]],[[886.54,3.79],[886.56,0.01],[886.57,0.02],[886.59,0.07],[886.6,5.09]]]
["binance-futures","BNBUSDT",1765497712910,[[886.53,31.16],[886.52,2.83],[886.51,5.26],[886.5,0.16],[886.49,1.22]],[[886.54,3.79],[886.56,0.01],[886.57,0.02],[886.59,0.07],[886.6,5.09]]]
["binance-futures","BNBUSDT",1765497712969,[[886.58,73.12],[886.56,26.25],[886.55,18.33],[886.54,20.73],[886.53,18.33]],[[886.59,4.47],[886.6,0.02],[886.61,0.03],[886.62,4.78],[886.63,0.13]]]
["binance-futures","BNBUSDT",1765497713023,[[886.58,73.11],[886.57,12.5],[886.56,20.67],[886.55,18.35],[886.54,20.73]],[[886.59,4.47],[886.6,0.02],[886.61,0.03],[886.62,4.78],[886.63,0.13]]]
["binance-futures","BNBUSDT",1765497713074,[[886.58,73.12],[886.57,12.61],[886.56,20.67],[886.55,18.35],[886.54,20.55]],[[886.59,7.02],[886.6,0.02],[886.61,0.03],[886.62,4.78],[886.63,0.13]]]
["binance-futures","BNBUSDT",1765497713115,[[886.58,72.45],[886.57,12.62],[886.56,20.67],[886.55,18.37],[886.54,20.55]],[[886.59,7.01],[886.6,0.02],[886.61,0.03],[886.62,4.78],[886.63,0.13]]]
["binance-futures","BNBUSDT",1765497713179,[[886.58,77.58],[886.57,12.62],[886.56,20.67],[886.55,18.37],[886.54,20.55]],[[886.59,7.01],[886.6,0.02],[886.61,0.03],[886.62,4.78],[886.63,0.13]]]
["binance-futures","BNBUSDT",1765497713232,[[886.58,77.58],[886.57,12.64],[886.56,20.67],[886.55,18.37],[886.54,20.55]],[[886.59,5.26],[886.6,0.02],[886.61,0.03],[886.62,3.2],[886.63,1.13]]]
["binance-futures","BNBUSDT",1765497713337,[[886.58,77.58],[886.57,12.64],[886.56,20.67],[886.55,18.38],[886.54,20.55]],[[886.59,5.26],[886.6,0.02],[886.61,0.03],[886.62,3.2],[886.63,1.13]]]
["binance-futures","BNBUSDT",1765497713440,[[886.58,77.58],[886.57,12.64],[886.56,20.67],[886.55,18.38],[886.54,20.55]],[[886.59,5.26],[886.6,0.02],[886.61,0.03],[886.62,3.2],[886.63,0.13]]]
["binance-futures","BNBUSDT",1765497713558,[[886.58,77.58],[886.57,12.64],[886.56,20.67],[886.55,18.38],[886.54,20.55]],[[886.59,5.26],[886.6,0.02],[886.61,0.03],[886.62,2.55],[886.63,0.15]]]
["binance-futures","BNBUSDT",1765497713637,[[886.58,77.58],[886.57,12.64],[886.56,20.67],[886.55,18.38],[886.54,20.56]],[[886.59,5.2],[886.6,0.02],[886.61,0.03],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497713688,[[886.58,77.67],[886.57,12.64],[886.56,20.67],[886.55,18.38],[886.54,20.56]],[[886.59,5.2],[886.6,0.02],[886.61,0.03],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497713715,[[886.58,77.67],[886.57,12.64],[886.56,20.69],[886.55,18.38],[886.54,20.56]],[[886.59,5.2],[886.6,0.02],[886.61,0.03],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497713956,[[886.58,77.67],[886.57,12.64],[886.56,20.69],[886.55,18.38],[886.54,20.56]],[[886.59,5.2],[886.6,0.02],[886.61,0.03],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497714002,[[886.58,77.67],[886.57,12.64],[886.56,20.69],[886.55,18.38],[886.54,20.56]],[[886.59,2.8],[886.6,0.02],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497714058,[[886.58,77.67],[886.57,12.64],[886.56,20.69],[886.55,18.38],[886.54,20.56]],[[886.59,2.8],[886.6,0.02],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497714104,[[886.58,77.66],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,2.8],[886.6,0.02],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497714287,[[886.58,77.66],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,2.02],[886.6,0.02],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497714333,[[886.58,77.66],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,2.8],[886.6,0.02],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497714449,[[886.58,77.23],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,2.8],[886.6,0.02],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497714482,[[886.58,77.1],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,2.02],[886.6,0.02],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497714540,[[886.58,77.1],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,2.02],[886.6,0.02],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497714612,[[886.58,77.1],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.02],[886.6,0.02],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497714677,[[886.58,77.1],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.02],[886.6,0.02],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497714761,[[886.58,77.21],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.02],[886.6,0.02],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497714787,[[886.58,77.21],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.02],[886.6,0.02],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497714849,[[886.58,77.21],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.02],[886.6,0.02],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497714896,[[886.58,77.24],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.02],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497714985,[[886.58,77.24],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.03],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497715000,[[886.58,77.24],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.03],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497715057,[[886.58,77.24],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.03],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497715137,[[886.58,77.23],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.03],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497715182,[[886.58,77.23],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.03],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497715264,[[886.58,77.23],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.03],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497715317,[[886.58,77.23],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.03],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497715356,[[886.58,77.88],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.03],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497715414,[[886.58,78.15],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.02],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497715487,[[886.58,72.3],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.01],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497715535,[[886.58,67.06],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.01],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497715591,[[886.58,67.06],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,2.73],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497715633,[[886.58,67.06],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,2.75],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497715791,[[886.58,67.05],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,2.75],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497715995,[[886.58,67.04],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,2.75],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497716050,[[886.58,72.1],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,2.75],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497716163,[[886.58,72.09],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,2.75],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497716262,[[886.58,70.38],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,2.75],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497716387,[[886.58,70.37],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,3.53],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497716407,[[886.58,70.72],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,3.53],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497716496,[[886.58,70.93],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,2.75],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497716864,[[886.58,70.93],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,2.93],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497717037,[[886.58,70.97],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,2.93],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497717095,[[886.58,70.97],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.23],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497717138,[[886.58,70.96],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.23],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497717239,[[886.58,70.96],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.23],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497717248,[[886.58,70.96],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.23],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497717349,[[886.58,70.96],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.23],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497717400,[[886.58,70.67],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.23],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497717436,[[886.58,70.67],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.23],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497717506,[[886.58,70.67],[886.57,12.64],[886.56,20.69],[886.55,18.36],[886.54,20.56]],[[886.59,0.23],[886.6,0.04],[886.61,0.02],[886.62,0.25],[886.63,0.14]]]
["binance-futures","BNBUSDT",1765497717573,[[886.67,19.96],[886.66,0.01],[886.65,4.35],[886.64,7.07],[886.61,1.11]],[[886.68,16.22],[886.69,0.02],[886.71,3.16],[886.73,0.55],[886.75,1.17]]]
["binance-futures","BNBUSDT",1765497717624,[[886.67,19.96],[886.66,1.73],[886.65,4.15],[886.64,7.09],[886.61,1.11]],[[886.68,19.45],[886.69,0.02],[886.71,3.15],[886.72,0.02],[886.73,0.55]]]
["binance-futures","BNBUSDT",1765497717677,[[886.67,22.18],[886.66,1.73],[886.65,4.15],[886.64,7.09],[886.61,1.11]],[[886.68,21.13],[886.69,0.02],[886.71,3.15],[886.72,0.02],[886.87,4.13]]]
["binance-futures","BNBUSDT",1765497717733,[[886.67,22.22],[886.66,1.73],[886.65,4.15],[886.64,12.16],[886.61,1.11]],[[886.68,19.65],[886.69,0.02],[886.71,3.15],[886.72,0.02],[886.75,0.59]]]
["binance-futures","BNBUSDT",1765497717781,[[886.67,15.32],[886.66,1.73],[886.65,4.15],[886.64,7.19],[886.63,0.01]],[[886.68,21.13],[886.69,0.02],[886.71,3.15],[886.72,0.02],[886.73,0.59]]]
["binance-futures","BNBUSDT",1765497717833,[[886.67,15.49],[886.66,1.73],[886.65,4.15],[886.64,7.19],[886.63,0.01]],[[886.68,21.13],[886.69,0.02],[886.71,3.15],[886.72,0.02],[886.73,0.59]]]
["binance-futures","BNBUSDT",1765497717893,[[886.67,17.78],[886.66,1.73],[886.65,4.15],[886.64,7.19],[886.63,0.01]],[[886.68,21.17],[886.69,0.02],[886.71,3.15],[886.72,0.02],[886.73,0.59]]]
["binance-futures","BNBUSDT",1765497717927,[[886.67,18.13],[886.66,1.76],[886.65,4.15],[886.64,7.19],[886.63,0.01]],[[886.68,21.17],[886.69,0.02],[886.71,3.15],[886.72,0.02],[886.73,0.59]]]
["binance-futures","BNBUSDT",1765497718037,[[886.67,20.1],[886.66,1.76],[886.65,4.15],[886.64,7.21],[886.63,0.01]],[[886.68,21.17],[886.69,0.02],[886.71,3.15],[886.72,0.02],[886.73,0.59]]]
["binance-futures","BNBUSDT",1765497718087,[[886.67,20.25],[886.66,1.76],[886.65,4.15],[886.64,7.21],[886.63,0.01]],[[886.68,21.17],[886.69,0.02],[886.71,3.15],[886.72,0.02],[886.73,0.59]]]
["binance-futures","BNBUSDT",1765497718137,[[886.67,20.18],[886.66,1.76],[886.65,4.17],[886.64,7.21],[886.63,0.01]],[[886.68,21.17],[886.69,0.02],[886.71,3.15],[886.72,0.02],[886.73,0.59]]]
["binance-futures","BNBUSDT",1765497718198,[[886.67,20.17],[886.66,1.76],[886.65,4.17],[886.64,7.21],[886.63,0.01]],[[886.68,21.17],[886.69,0.02],[886.71,3.15],[886.72,0.02],[886.73,0.59]]]
["binance-futures","BNBUSDT",1765497718224,[[886.67,18.22],[886.66,1.76],[886.65,4.17],[886.64,7.21],[886.63,5.08]],[[886.68,26.24],[886.69,0.02],[886.71,3.15],[886.72,0.02],[886.73,0.59]]]
["binance-futures","BNBUSDT",1765497718307,[[886.67,11.49],[886.66,1.76],[886.65,4.17],[886.64,7.21],[886.63,5.08]],[[886.68,26.24],[886.69,0.02],[886.71,3.15],[886.72,0.02],[886.73,0.59]]]
["binance-futures","BNBUSDT",1765497718353,[[886.67,11.73],[886.66,1.76],[886.65,4.17],[886.64,7.21],[886.63,5.08]],[[886.68,26.24],[886.69,0.02],[886.71,3.15],[886.72,0.02],[886.73,0.59]]]
["binance-futures","BNBUSDT",1765497718411,[[886.67,13.68],[886.66,2.52],[886.65,4.17],[886.64,7.21],[886.63,5.08]],[[886.68,26.24],[886.69,0.02],[886.71,3.15],[886.72,0.02],[886.73,0.59]]]
["binance-futures","BNBUSDT",1765497718440,[[886.67,11.92],[886.66,2.52],[886.65,4.17],[886.64,7.21],[886.63,5.08]],[[886.68,26.24],[886.69,0.02],[886.71,3.15],[886.72,0.02],[886.73,0.59]]]
["binance-futures","BNBUSDT",1765497718521,[[886.67,11.98],[886.66,2.52],[886.65,4.17],[886.64,7.21],[886.63,5.08]],[[886.68,26.48],[886.69,0.02],[886.71,3.15],[886.72,0.02],[886.73,0.59]]]
["binance-futures","BNBUSDT",1765497718544,[[886.67,12.01],[886.66,2.52],[886.65,4.17],[886.64,7.19],[886.63,0.01]],[[886.68,26.48],[886.69,0.02],[886.71,3.15],[886.72,0.04],[886.73,0.59]]]
["binance-futures","BNBUSDT",1765497718695,[[886.67,12.01],[886.66,2.52],[886.65,4.17],[886.64,7.19],[886.63,0.01]],[[886.68,26.48],[886.69,0.02],[886.7,3.88],[886.71,3.15],[886.72,0.04]]]
["binance-futures","BNBUSDT",1765497718716,[[886.67,12.05],[886.66,2.52],[886.65,4.17],[886.64,7.19],[886.63,0.01]],[[886.68,26.48],[886.69,0.02],[886.7,3.88],[886.71,3.15],[886.72,0.04]]]
["binance-futures","BNBUSDT",1765497718795,[[886.67,12.05],[886.66,2.52],[886.65,4.17],[886.64,7.19],[886.63,5.08]],[[886.68,26.48],[886.69,0.02],[886.7,3.88],[886.71,3.15],[886.72,0.04]]]
["binance-futures","BNBUSDT",1765497718861,[[886.67,12.09],[886.66,2.52],[886.65,4.17],[886.64,7.19],[886.63,5.08]],[[886.68,26.48],[886.69,0.02],[886.7,3.88],[886.71,3.15],[886.72,0.04]]]
["binance-futures","BNBUSDT",1765497718918,[[886.67,9.49],[886.66,2.52],[886.65,4.17],[886.64,4.99],[886.63,0.01]],[[886.68,26.48],[886.69,0.02],[886.7,3.88],[886.71,3.15],[886.72,0.04]]]
["binance-futures","BNBUSDT",1765497718969,[[886.67,8.45],[886.66,2.52],[886.65,4.17],[886.64,4.99],[886.63,0.01]],[[886.68,26.48],[886.69,0.02],[886.7,3.88],[886.71,3.15],[886.72,0.04]]]
["binance-futures","BNBUSDT",1765497719018,[[886.67,1.7],[886.66,0.81],[886.65,0.02],[886.64,3.9],[886.63,0.01]],[[886.68,32.23],[886.69,0.02],[886.7,3.88],[886.71,3.15],[886.72,0.04]]]
["binance-futures","BNBUSDT",1765497719075,[[886.67,1.7],[886.66,0.81],[886.65,0.02],[886.64,0.03]],[[886.68,32.23],[886.69,0.02],[886.7,3.88],[886.71,3.15],[886.72,0.04]]]
["binance-futures","BNBUSDT",1765497719129,[[886.67,1.55],[886.66,0.81],[886.65,0.02],[886.64,0.03],[886.58,9.79]],[[886.68,32.23],[886.69,0.02],[886.7,3.88],[886.71,3.15],[886.72,0.04]]]
["binance-futures","BNBUSDT",1765497719181,[[886.58,15.62]],[[886.59,40.26],[886.6,11.61],[886.61,9.39],[886.63,1.0],[886.64,1.11]]]
["binance-futures","BNBUSDT",1765497719223,[[886.58,15.62],[886.56,0.02],[886.52,1.11],[886.48,2.79],[886.46,2.4]],[[886.59,40.28],[886.6,11.62],[886.61,9.4],[886.64,1.11],[886.67,23.95]]]
["binance-futures","BNBUSDT",1765497719280,[[886.58,15.62],[886.56,0.02],[886.52,1.11],[886.48,2.79],[886.47,3.76]],[[886.59,40.28],[886.6,11.64],[886.61,9.4],[886.64,1.11],[886.67,23.95]]]
["binance-futures","BNBUSDT",1765497719337,[[886.58,17.63],[886.56,0.02],[886.52,1.11],[886.49,1.83],[886.48,2.79]],[[886.59,38.48],[886.6,11.64],[886.61,11.25],[886.64,1.11],[886.67,23.95]]]
["binance-futures","BNBUSDT",1765497719443,[[886.58,17.63],[886.56,0.02],[886.52,1.11],[886.49,1.83],[886.48,2.79]],[[886.59,38.48],[886.6,11.64],[886.61,11.25],[886.64,1.11],[886.67,23.95]]]
["binance-futures","BNBUSDT",1765497719510,[[886.58,15.62],[886.56,0.02],[886.52,1.11],[886.49,1.83],[886.48,2.79]],[[886.59,38.48],[886.6,11.64],[886.61,11.25],[886.64,1.11],[886.67,23.95]]]
["binance-futures","BNBUSDT",1765497719575,[[886.58,15.62],[886.56,0.02],[886.52,1.11],[886.5,5.21],[886.49,1.83]],[[886.59,38.67],[886.6,13.48],[886.61,13.05],[886.64,1.11],[886.67,23.95]]]
["binance-futures","BNBUSDT",1765497719621,[[886.58,15.62],[886.56,0.02],[886.55,0.06],[886.52,1.11],[886.5,5.21]],[[886.59,38.67],[886.6,13.48],[886.61,13.05],[886.64,1.11],[886.67,22.95]]]
["binance-futures","BNBUSDT",1765497719651,[[886.58,15.62],[886.56,0.02],[886.55,0.06],[886.52,1.11],[886.5,5.21]],[[886.59,39.0],[886.6,13.48],[886.61,13.05],[886.64,1.11],[886.67,22.95]]]
["binance-futures","BNBUSDT",1765497719769,[[886.58,17.4],[886.56,0.02],[886.55,0.06],[886.52,1.11],[886.5,5.21]],[[886.59,39.0],[886.6,13.48],[886.61,13.05],[886.62,0.01],[886.64,1.11]]]
["binance-futures","BNBUSDT",1765497719820,[[886.58,15.62],[886.56,0.02],[886.55,0.06],[886.52,1.11],[886.5,5.21]],[[886.59,39.0],[886.6,13.48],[886.61,13.07],[886.62,0.01],[886.64,1.11]]]
["binance-futures","BNBUSDT",1765497719925,[[886.58,15.62],[886.56,0.02],[886.55,0.06],[886.52,1.11],[886.5,0.14]],[[886.59,39.0],[886.6,13.48],[886.61,13.07],[886.62,0.01],[886.64,1.11]]]
["binance-futures","BNBUSDT",1765497719985,[[886.58,15.62],[886.56,0.02],[886.55,0.06],[886.52,1.11],[886.5,0.12]],[[886.59,33.89],[886.6,13.48],[886.61,13.07],[886.62,0.01],[886.64,1.11]]]
["binance-futures","BNBUSDT",1765497720053,[[886.58,15.63],[886.56,0.02],[886.55,0.06],[886.52,1.11],[886.5,5.19]],[[886.59,34.89],[886.6,13.48],[886.61,13.07],[886.62,0.01],[886.64,1.11]]]
["binance-futures","BNBUSDT",1765497720106,[[886.58,17.52],[886.56,0.02],[886.55,0.06],[886.52,1.11],[886.5,5.19]],[[886.59,34.89],[886.6,13.48],[886.61,13.07],[886.62,0.01],[886.64,1.11]]]
["binance-futures","BNBUSDT",1765497720158,[[886.58,21.21],[886.56,0.02],[886.55,0.06],[886.52,6.18],[886.51,7.69]],[[886.59,27.38],[886.6,13.48],[886.61,13.07],[886.62,0.01],[886.64,1.11]]]
["binance-futures","BNBUSDT",1765497720209,[[886.58,21.21],[886.56,0.02],[886.55,0.06],[886.54,1.17],[886.52,1.11]],[[886.59,26.38],[886.6,8.07],[886.61,7.66],[886.62,0.01],[886.64,1.11]]]
["binance-futures","BNBUSDT",1765497720261,[[886.58,21.21],[886.56,0.02],[886.55,0.06],[886.54,5.08],[886.52,4.12]],[[886.59,12.04],[886.6,0.05],[886.61,3.79],[886.62,0.01],[886.64,1.11]]]
["binance-futures","BNBUSDT",1765497720312,[[886.58,21.29],[886.56,0.02],[886.55,1.5],[886.54,0.01],[886.52,4.12]],[[886.59,12.04],[886.6,0.05],[886.61,3.68],[886.62,0.09],[886.83,1.74]]]
["binance-futures","BNBUSDT",1765497720367,[[886.58,21.29],[886.56,0.02],[886.55,0.06],[886.54,0.01],[886.52,4.12]],[[886.59,12.02],[886.6,0.03],[886.61,3.68],[886.62,0.09],[886.83,1.74]]]
["binance-futures","BNBUSDT",1765497720419,[[886.58,21.29],[886.56,5.09],[886.55,0.06],[886.54,0.01],[886.52,4.12]],[[886.59,6.95],[886.6,0.03],[886.61,8.75],[886.62,0.09],[886.74,0.02]]]
["binance-futures","BNBUSDT",1765497720471,[[886.58,21.29],[886.57,1.62],[886.56,5.2],[886.55,0.06],[886.54,0.01]],[[886.59,7.42],[886.6,0.03],[886.61,8.75],[886.62,0.09],[886.69,8.25]]]
["binance-futures","BNBUSDT",1765497720521,[[886.58,21.29],[886.57,1.19],[886.56,5.2],[886.55,0.06],[886.54,0.01]],[[886.59,6.37],[886.6,0.03],[886.61,8.74],[886.62,0.01],[886.68,19.42]]]
["binance-futures","BNBUSDT",1765497720699,[[886.58,21.29],[886.57,1.19],[886.56,5.2],[886.55,0.06],[886.54,0.01]],[[886.59,6.37],[886.6,0.03],[886.61,8.74],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497720833,[[886.58,21.29],[886.57,1.19],[886.56,0.13],[886.55,5.13],[886.54,0.01]],[[886.59,9.98],[886.6,5.1],[886.61,4.67],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497720891,[[886.58,19.44],[886.57,1.19],[886.56,0.13],[886.55,0.16],[886.54,0.01]],[[886.59,8.55],[886.6,0.03],[886.61,4.67],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497720939,[[886.58,20.2],[886.56,0.02],[886.55,0.06],[886.54,0.01]],[[886.59,6.11],[886.6,0.03],[886.61,4.67],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497720995,[[886.58,20.2],[886.56,0.02],[886.55,0.06],[886.54,5.08],[886.52,2.32]],[[886.59,15.66],[886.6,0.03],[886.61,4.67],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497721042,[[886.58,20.19],[886.56,0.02],[886.55,1.22],[886.54,5.08],[886.52,2.32]],[[886.59,13.73],[886.6,0.03],[886.61,4.67],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497721111,[[886.58,20.19],[886.56,0.02],[886.55,1.22],[886.54,5.08],[886.52,2.32]],[[886.59,17.3],[886.6,0.03],[886.61,4.67],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497721165,[[886.58,21.19],[886.56,0.02],[886.55,1.22],[886.54,5.08],[886.52,2.32]],[[886.59,17.45],[886.6,0.03],[886.61,4.67],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497721198,[[886.58,19.37],[886.56,0.02],[886.55,1.22],[886.54,5.08],[886.52,2.32]],[[886.59,17.45],[886.6,0.03],[886.61,4.67],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497721268,[[886.58,17.53],[886.56,0.02],[886.55,1.22],[886.54,5.08],[886.52,2.32]],[[886.59,17.45],[886.6,0.03],[886.61,4.67],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497721335,[[886.58,19.24],[886.56,0.02],[886.55,6.39],[886.54,0.01],[886.52,2.32]],[[886.59,17.09],[886.6,0.03],[886.61,4.67],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497721365,[[886.58,21.22],[886.56,1.21],[886.55,5.23],[886.54,0.01],[886.52,2.32]],[[886.59,13.52],[886.6,0.03],[886.61,3.67],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497721439,[[886.58,21.22],[886.56,1.23],[886.55,0.16],[886.54,0.01],[886.52,2.32]],[[886.59,8.45],[886.6,5.1],[886.61,3.67],[886.68,17.1],[886.83,1.85]]]
["binance-futures","BNBUSDT",1765497721497,[[886.58,21.28],[886.56,0.04],[886.55,5.23],[886.54,0.01],[886.52,2.32]],[[886.59,8.45],[886.6,0.03],[886.61,3.67],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497721552,[[886.58,21.29],[886.56,1.23],[886.55,0.27],[886.54,0.01],[886.52,2.32]],[[886.59,8.45],[886.6,0.03],[886.61,3.67],[886.68,17.1],[887.57,8.2]]]
["binance-futures","BNBUSDT",1765497721573,[[886.58,21.29],[886.56,5.21],[886.55,0.27],[886.54,0.01],[886.52,2.32]],[[886.59,8.45],[886.6,5.1],[886.61,3.67],[886.68,17.1],[887.57,8.2]]]
["binance-futures","BNBUSDT",1765497721666,[[886.58,21.35],[886.56,5.21],[886.55,0.27],[886.54,0.01],[886.52,2.32]],[[886.59,8.45],[886.6,5.1],[886.61,3.67],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497721772,[[886.58,21.46],[886.56,5.21],[886.55,0.25],[886.54,0.01],[886.52,2.32]],[[886.59,8.43],[886.6,5.1],[886.61,3.67],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497721959,[[886.58,21.46],[886.57,1.22],[886.56,5.21],[886.55,0.25],[886.54,0.01]],[[886.59,8.43],[886.6,5.1],[886.61,3.67],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497722006,[[886.58,21.46],[886.57,1.24],[886.56,5.21],[886.55,0.25],[886.54,0.01]],[[886.59,8.43],[886.6,5.1],[886.61,3.67],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497722109,[[886.58,21.45],[886.57,1.24],[886.56,5.21],[886.55,0.25],[886.54,0.01]],[[886.59,6.48],[886.6,5.1],[886.61,3.67],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497722246,[[886.58,21.45],[886.57,1.24],[886.56,5.21],[886.55,0.25],[886.54,0.01]],[[886.59,6.63],[886.6,5.1],[886.61,3.67],[886.62,0.01],[886.68,17.1]]]
["binance-futures","BNBUSDT",1765497722365,[[886.58,34.79],[886.57,1.24],[886.56,0.14],[886.55,0.25],[886.54,0.01]],[[886.59,1.03],[886.6,0.02],[886.61,3.67],[886.62,5.08],[886.66,11.02]]]
["binance-futures","BNBUSDT",1765497722416,[[886.58,34.78],[886.57,0.02],[886.56,0.14],[886.55,0.25],[886.54,0.01]],[[886.59,1.03],[886.6,0.02],[886.61,3.67],[886.62,5.08],[886.66,4.23]]]
["binance-futures","BNBUSDT",1765497722469,[[886.58,34.6],[886.57,0.02],[886.56,0.14],[886.55,0.25],[886.54,0.01]],[[886.59,1.03],[886.6,0.02],[886.61,3.67],[886.62,0.01],[886.65,5.09]]]
["binance-futures","BNBUSDT",1765497722521,[[886.58,34.79],[886.56,0.14],[886.55,0.25],[886.54,0.01]],[[886.59,1.03],[886.6,0.04],[886.61,3.67],[886.62,0.01],[886.65,0.02]]]
["binance-futures","BNBUSDT",1765497722571,[[886.58,34.79],[886.56,0.14],[886.55,0.25],[886.54,0.01],[886.43,14.22]],[[886.59,1.03],[886.6,0.04],[886.61,3.67],[886.62,0.01],[886.65,5.09]]]
["binance-futures","BNBUSDT",1765497722591,[[886.58,34.79],[886.56,0.14],[886.55,0.25],[886.54,0.01],[886.43,14.22]],[[886.59,1.03],[886.6,0.04],[886.61,3.67],[886.62,0.01],[886.65,0.13]]]
["binance-futures","BNBUSDT",1765497722649,[[886.58,34.79],[886.56,0.14],[886.55,0.25],[886.54,0.01],[886.43,14.22]],[[886.59,1.07],[886.6,0.04],[886.61,3.67],[886.62,0.01],[886.65,0.13]]]
["binance-futures","BNBUSDT",1765497722709,[[886.58,34.79],[886.56,0.14],[886.55,0.25],[886.54,0.01],[886.43,14.22]],[[886.59,1.07],[886.6,0.04],[886.61,3.67],[886.62,0.01],[886.65,0.13]]]
["binance-futures","BNBUSDT",1765497722811,[[886.58,34.79],[886.56,0.14],[886.55,0.25],[886.54,0.01],[886.43,14.22]],[[886.59,1.07],[886.6,0.04],[886.61,3.67],[886.62,0.01],[886.64,5.07]]]
["binance-futures","BNBUSDT",1765497722836,[[886.58,34.79],[886.56,0.14],[886.55,0.25],[886.54,0.01],[886.43,14.22]],[[886.59,1.07],[886.6,0.04],[886.61,3.67],[886.62,0.01],[886.64,5.07]]]
["binance-futures","BNBUSDT",1765497722937,[[886.58,34.79],[886.56,0.14],[886.55,0.25],[886.54,0.01],[886.43,14.22]],[[886.59,1.07],[886.6,0.04],[886.61,3.67],[886.62,0.01],[886.64,5.07]]]
["binance-futures","BNBUSDT",1765497722987,[[886.58,34.79],[886.56,0.14],[886.55,0.25],[886.54,0.01],[886.43,14.22]],[[886.59,1.07],[886.6,0.04],[886.61,3.67],[886.62,0.01],[886.64,5.07]]]
["binance-futures","BNBUSDT",1765497723050,[[886.58,34.79],[886.56,0.14],[886.55,0.25],[886.54,0.01],[886.51,8.48]],[[886.59,1.07],[886.6,0.04],[886.61,3.67],[886.62,0.01],[886.63,5.07]]]
["binance-futures","BNBUSDT",1765497723108,[[886.58,34.78],[886.56,0.14],[886.55,0.25],[886.54,0.01],[886.51,8.48]],[[886.59,1.64],[886.6,0.04],[886.61,3.67],[886.62,0.01],[886.63,5.07]]]
["binance-futures","BNBUSDT",1765497723169,[[886.6,85.38],[886.59,35.31],[886.58,15.52],[886.56,0.14],[886.55,0.25]],[[886.61,3.67],[886.62,0.01],[886.64,0.01],[886.65,0.02],[886.67,0.03]]]
["binance-futures","BNBUSDT",1765497723221,[[886.66,74.91],[886.65,0.01],[886.64,1.12],[886.62,7.91],[886.61,51.38]],[[886.67,0.02],[886.68,0.02],[886.72,0.01],[886.75,1.6],[886.76,4.53]]]
["binance-futures","BNBUSDT",1765497723267,[[886.69,30.69],[886.67,15.72],[886.66,21.45],[886.65,0.01],[886.64,1.12]],[[886.7,7.55],[886.71,0.01],[886.72,0.01],[886.75,0.04],[886.76,3.94]]]
["binance-futures","BNBUSDT",1765497723326,[[886.69,30.69],[886.68,5.18],[886.67,5.12],[886.66,19.12],[886.65,0.01]],[[886.7,8.78],[886.71,0.01],[886.72,0.01],[886.75,0.02],[886.76,3.94]]]
["binance-futures","BNBUSDT",1765497723381,[[886.69,28.7],[886.68,3.14],[886.67,5.12],[886.66,18.85],[886.65,0.01]],[[886.7,12.66],[886.71,0.01],[886.72,0.01],[886.75,0.02],[886.76,3.94]]]
["binance-futures","BNBUSDT",1765497723433,[[886.69,27.51],[886.68,3.14],[886.67,0.1],[886.66,13.83],[886.65,0.01]],[[886.7,17.55],[886.71,0.01],[886.72,0.01],[886.75,0.02],[886.76,3.94]]]
["binance-futures","BNBUSDT",1765497723488,[[886.69,16.28],[886.68,1.61],[886.66,7.73],[886.65,0.01]],[[886.7,13.42],[886.71,0.01],[886.72,0.01],[886.74,2.41],[886.75,7.14]]]
["binance-futures","BNBUSDT",1765497723539,[[886.69,16.29],[886.68,0.01],[886.67,1.32],[886.66,7.73],[886.65,0.01]],[[886.7,16.53],[886.71,0.01],[886.72,0.01],[886.73,1.0],[886.74,1.5]]]
["binance-futures","BNBUSDT",1765497723594,[[886.69,16.4],[886.68,0.01],[886.67,1.32],[886.66,7.73],[886.65,0.01]],[[886.7,16.37],[886.71,0.01],[886.72,0.01],[886.74,0.02],[886.8,4.06]]]
["binance-futures","BNBUSDT",1765497723648,[[886.69,16.4],[886.68,0.01],[886.67,1.32],[886.66,7.73],[886.65,0.01]],[[886.7,18.26],[886.71,0.01],[886.72,0.01],[886.74,0.02],[886.76,3.94]]]
["binance-futures","BNBUSDT",1765497723684,[[886.69,14.81],[886.68,0.01],[886.67,1.34],[886.66,7.73],[886.65,0.01]],[[886.7,17.15],[886.71,0.01],[886.72,0.01],[886.74,0.02],[886.76,3.94]]]
["binance-futures","BNBUSDT",1765497723765,[[886.69,21.72],[886.68,0.01],[886.67,1.34],[886.66,7.73],[886.65,0.01]],[[886.7,13.52],[886.71,0.01],[886.72,0.01],[886.74,0.02],[886.75,5.3]]]
["binance-futures","BNBUSDT",1765497723805,[[886.69,21.72],[886.68,0.01],[886.67,1.34],[886.66,7.73],[886.65,0.01]],[[886.7,13.52],[886.71,0.01],[886.72,0.01],[886.74,1.32],[886.75,5.3]]]
["binance-futures","BNBUSDT",1765497723861,[[886.69,21.72],[886.68,0.01],[886.67,1.34],[886.66,7.73],[886.65,0.01]],[[886.7,20.92],[886.71,0.01],[886.72,0.01],[886.74,6.39],[886.75,0.23]]]
["binance-futures","BNBUSDT",1765497723907,[[886.69,21.72],[886.68,0.01],[886.67,1.34],[886.66,7.73],[886.65,0.01]],[[886.7,20.92],[886.71,0.01],[886.72,0.01],[886.74,5.09],[886.75,0.23]]]
["binance-futures","BNBUSDT",1765497723987,[[886.69,21.72],[886.68,0.01],[886.67,1.34],[886.66,7.73],[886.65,0.01]],[[886.7,20.92],[886.71,0.02],[886.72,0.01],[886.74,5.09],[886.75,0.23]]]
["binance-futures","BNBUSDT",1765497724050,[[886.69,21.72],[886.68,0.01],[886.67,1.34],[886.66,7.71],[886.65,0.01]],[[886.7,19.26],[886.71,0.02],[886.72,0.04],[886.74,5.11],[886.75,0.23]]]
["binance-futures","BNBUSDT",1765497724106,[[886.69,21.71],[886.68,0.01],[886.67,1.34],[886.66,7.71],[886.65,0.01]],[[886.7,19.26],[886.71,0.02],[886.72,0.04],[886.74,5.11],[886.75,0.23]]]
["binance-futures","BNBUSDT",1765497724251,[[886.69,22.25],[886.68,0.01],[886.67,1.34],[886.66,7.71],[886.65,0.01]],[[886.7,19.26],[886.71,0.02],[886.72,0.04],[886.74,5.11],[886.75,0.23]]]
["binance-futures","BNBUSDT",1765497724374,[[886.69,22.26],[886.68,0.01],[886.67,1.34],[886.66,7.71],[886.65,0.01]],[[886.7,19.41],[886.71,0.02],[886.72,0.04],[886.74,5.11],[886.75,0.23]]]
["binance-futures","BNBUSDT",1765497724423,[[886.69,22.25],[886.68,0.01],[886.67,1.34],[886.66,7.71],[886.65,0.01]],[[886.7,19.41],[886.71,0.02],[886.72,0.04],[886.74,5.11],[886.75,0.23]]]
["binance-futures","BNBUSDT",1765497724558,[[886.69,22.25],[886.68,0.01],[886.67,1.34],[886.66,7.71],[886.65,0.01]],[[886.7,16.54],[886.71,0.02],[886.72,0.04],[886.74,5.11],[886.75,0.23]]]
["binance-futures","BNBUSDT",1765497724568,[[886.69,27.24],[886.68,0.01],[886.67,1.34],[886.66,7.71],[886.65,0.01]],[[886.7,16.54],[886.71,0.02],[886.72,0.04],[886.74,0.04],[886.75,0.23]]]
["binance-futures","BNBUSDT",1765497724653,[[886.69,27.26],[886.68,0.01],[886.67,1.34],[886.66,7.71],[886.65,0.01]],[[886.7,16.53],[886.71,0.02],[886.72,0.04],[886.74,0.02],[886.75,1.49]]]
["binance-futures","BNBUSDT",1765497724715,[[886.69,27.26],[886.68,0.01],[886.67,1.34],[886.66,7.71],[886.65,0.01]],[[886.7,16.53],[886.71,0.02],[886.72,0.04],[886.74,5.09],[886.75,1.49]]]
["binance-futures","BNBUSDT",1765497724771,[[886.69,1.97],[886.68,0.03],[886.67,1.34],[886.66,2.22],[886.65,0.01]],[[886.7,20.7],[886.71,0.02],[886.72,0.04],[886.73,1.3],[886.74,2.41]]]
["binance-futures","BNBUSDT",1765497724806,[[886.69,5.67],[886.68,0.02],[886.67,0.02],[886.66,2.22]],[[886.7,20.68],[886.71,0.02],[886.72,0.04],[886.74,2.41],[886.84,3.88]]]
["binance-futures","BNBUSDT",1765497724885,[[886.65,0.03],[886.62,1.79],[886.61,0.03],[886.6,2.77],[886.59,0.05]],[[886.66,61.67],[886.67,5.02],[886.68,23.18],[886.69,23.68],[886.7,27.77]]]
["binance-futures","BNBUSDT",1765497724941,[[886.6,0.04],[886.59,0.05]],[[886.61,96.48],[886.62,0.72],[886.63,33.46],[886.64,0.01],[886.65,21.07]]]
["binance-futures","BNBUSDT",1765497724992,[[886.6,0.04],[886.59,0.05],[886.52,1.26],[886.5,0.26],[886.49,1.82]],[[886.61,100.67],[886.63,33.57],[886.64,0.01],[886.65,21.07],[886.66,23.52]]]
["binance-futures","BNBUSDT",1765497725039,[[886.6,0.03],[886.59,0.04],[886.58,0.6],[886.52,0.02],[886.5,2.05]],[[886.61,100.1],[886.62,0.01],[886.63,33.57],[886.64,0.01],[886.65,21.07]]]
["binance-futures","BNBUSDT",1765497725094,[[886.6,0.03],[886.59,0.04],[886.58,0.6],[886.52,0.02],[886.5,2.05]],[[886.61,97.6],[886.62,0.01],[886.63,33.57],[886.64,0.01],[886.65,21.07]]]
["binance-futures","BNBUSDT",1765497725151,[[886.6,0.16],[886.59,0.04],[886.58,0.6],[886.57,0.02],[886.52,0.02]],[[886.61,98.27],[886.62,0.01],[886.63,33.03],[886.64,0.01],[886.65,21.07]]]
["binance-futures","BNBUSDT",1765497725205,[[886.6,0.11],[886.59,0.04],[886.58,0.6],[886.57,0.02],[886.52,0.02]],[[886.61,98.27],[886.62,0.01],[886.63,29.9],[886.64,0.01],[886.65,21.07]]]
["binance-futures","BNBUSDT",1765497725256,[[886.6,0.14],[886.59,0.04],[886.58,0.6],[886.57,0.02],[886.52,0.02]],[[886.61,98.27],[886.62,15.88],[886.63,21.02],[886.64,0.01],[886.65,21.07]]]
["binance-futures","BNBUSDT",1765497725289,[[886.6,0.13],[886.59,0.06],[886.58,0.6],[886.57,0.02],[886.52,0.02]],[[886.61,98.27],[886.62,1.13],[886.63,21.03],[886.64,9.83],[886.65,21.07]]]
["binance-futures","BNBUSDT",1765497725332,[[886.6,0.14],[886.59,0.06],[886.58,0.6],[886.57,0.02],[886.52,0.02]],[[886.61,98.27],[886.62,1.13],[886.63,21.03],[886.64,9.83],[886.65,21.07]]]
["binance-futures","BNBUSDT",1765497725409,[[886.6,0.13],[886.59,0.06],[886.58,0.6],[886.57,0.02],[886.52,0.02]],[[886.61,98.27],[886.62,1.13],[886.63,21.03],[886.64,9.83],[886.65,21.07]]]
["binance-futures","BNBUSDT",1765497725468,[[886.6,0.09],[886.59,0.06],[886.58,0.6],[886.57,0.02],[886.52,0.02]],[[886.61,100.12],[886.62,1.13],[886.63,21.03],[886.64,9.83],[886.65,21.07]]]
["binance-futures","BNBUSDT",1765497725509,[[886.6,0.09],[886.59,0.06],[886.58,0.6],[886.57,0.02],[886.52,0.02]],[[886.61,100.04],[886.62,1.13],[886.63,21.03],[886.64,9.83],[886.65,21.07]]]
["binance-futures","BNBUSDT",1765497725543,[[886.6,0.09],[886.59,0.06],[886.58,0.6],[886.57,0.02],[886.52,0.02]],[[886.61,100.04],[886.62,1.13],[886.63,21.02],[886.64,9.84],[886.65,21.07]]]
["binance-futures","BNBUSDT",1765497725642,[[886.6,0.09],[886.59,0.06],[886.58,0.6],[886.57,0.02],[886.52,0.02]],[[886.61,100.04],[886.62,1.13],[886.63,21.02],[886.64,9.84],[886.65,21.07]]]
["binance-futures","BNBUSDT",1765497725654,[[886.6,0.09],[886.59,0.06],[886.58,0.6],[886.57,0.02],[886.52,0.02]],[[886.61,100.04],[886.62,1.13],[886.63,21.02],[886.64,9.84],[886.65,21.09]]]
["binance-futures","BNBUSDT",1765497725728,[[886.6,0.09],[886.59,0.06],[886.58,0.6],[886.57,0.02],[886.52,0.02]],[[886.61,100.03],[886.62,1.13],[886.63,21.02],[886.64,9.84],[886.65,21.09]]]
["binance-futures","BNBUSDT",1765497725787,[[886.6,0.09],[886.59,0.06],[886.58,0.62],[886.57,0.02],[886.52,0.02]],[[886.61,100.03],[886.62,1.13],[886.63,21.02],[886.64,9.84],[886.65,21.09]]]
["binance-futures","BNBUSDT",1765497725832,[[886.6,0.09],[886.59,0.06],[886.58,0.62],[886.57,0.02],[886.52,0.02]],[[886.61,100.03],[886.62,1.13],[886.63,21.02],[886.64,9.84],[886.65,21.09]]]
["binance-futures","BNBUSDT",1765497725927,[[886.6,0.09],[886.59,0.06],[886.58,0.62],[886.57,0.02],[886.52,0.02]],[[886.61,99.29],[886.62,1.13],[886.63,21.02],[886.64,9.84],[886.65,21.09]]]
["binance-futures","BNBUSDT",1765497725955,[[886.6,0.09],[886.59,0.06],[886.58,0.62],[886.57,0.02],[886.52,0.02]],[[886.61,99.29],[886.62,1.13],[886.63,21.02],[886.64,9.84],[886.65,21.09]]]
["binance-futures","BNBUSDT",1765497726037,[[886.58,0.29],[886.57,0.02],[886.55,0.02],[886.52,0.02]],[[886.59,76.12],[886.6,25.76],[886.61,44.49],[886.62,1.13],[886.63,14.8]]]
["binance-futures","BNBUSDT",1765497726086,[[886.58,0.29],[886.57,0.02],[886.55,0.02],[886.52,0.02],[886.51,0.5]],[[886.59,76.12],[886.6,25.76],[886.61,44.87],[886.62,1.13],[886.63,14.8]]]
["binance-futures","BNBUSDT",1765497726138,[[886.58,0.2],[886.57,0.02],[886.55,0.02],[886.52,0.02],[886.51,0.63]],[[886.59,77.14],[886.6,25.76],[886.61,44.87],[886.62,0.13],[886.63,14.8]]]
["binance-futures","BNBUSDT",1765497726210,[[886.58,6.21],[886.55,0.02],[886.53,2.67],[886.51,4.12]],[[886.59,38.56],[886.6,8.67],[886.61,24.32],[886.62,0.13],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497726261,[[886.58,2.86],[886.55,0.02],[886.53,2.67],[886.52,2.92],[886.51,4.12]],[[886.59,39.41],[886.6,8.67],[886.61,24.32],[886.62,0.16],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497726318,[[886.58,0.18],[886.57,0.02],[886.55,0.02],[886.53,2.67],[886.52,2.92]],[[886.59,39.42],[886.6,8.67],[886.61,24.32],[886.62,0.16],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497726361,[[886.58,0.95],[886.57,0.02],[886.55,0.02],[886.53,2.67],[886.52,2.92]],[[886.59,38.75],[886.6,8.67],[886.61,24.32],[886.62,0.13],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497726419,[[886.58,0.96],[886.57,0.02],[886.55,0.02],[886.53,2.67],[886.52,2.92]],[[886.59,38.75],[886.6,8.67],[886.61,24.32],[886.62,0.13],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497726476,[[886.58,2.93],[886.57,0.02],[886.55,0.02],[886.53,2.67],[886.52,2.92]],[[886.59,38.7],[886.6,8.67],[886.61,22.49],[886.62,0.13],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497726544,[[886.58,2.95],[886.57,0.02],[886.55,0.02],[886.53,2.67],[886.52,2.92]],[[886.59,38.7],[886.6,8.67],[886.61,22.49],[886.62,0.13],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497726743,[[886.58,2.95],[886.57,0.02],[886.55,0.02],[886.53,2.67],[886.52,2.92]],[[886.59,38.7],[886.6,8.67],[886.61,22.46],[886.62,0.13],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497726860,[[886.58,11.86],[886.55,0.02],[886.53,2.67],[886.52,7.99]],[[886.59,37.55],[886.6,8.69],[886.61,22.46],[886.62,0.13],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497726909,[[886.58,11.86],[886.55,0.02],[886.54,1.43],[886.53,2.67],[886.52,2.01]],[[886.59,36.92],[886.6,8.69],[886.61,22.46],[886.62,0.13],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497726959,[[886.58,13.64],[886.55,0.02],[886.54,0.01],[886.53,2.67],[886.52,2.01]],[[886.59,38.77],[886.6,8.69],[886.61,15.34],[886.62,0.13],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497727004,[[886.58,13.64],[886.57,0.01],[886.55,0.02],[886.54,0.01],[886.53,2.67]],[[886.59,34.12],[886.6,8.69],[886.61,15.34],[886.62,0.13],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497727074,[[886.58,13.64],[886.57,0.01],[886.55,0.02],[886.54,0.01],[886.53,2.67]],[[886.59,34.6],[886.6,8.69],[886.61,15.34],[886.62,0.13],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497727124,[[886.58,8.26],[886.57,0.01],[886.55,0.02],[886.54,0.01],[886.53,2.67]],[[886.59,35.04],[886.6,8.69],[886.61,16.34],[886.62,0.13],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497727173,[[886.58,0.44],[886.57,0.01],[886.55,0.02],[886.54,0.01],[886.53,1.59]],[[886.59,40.74],[886.6,9.69],[886.61,15.34],[886.62,0.13],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497727233,[[886.58,0.43],[886.57,0.01],[886.55,0.02],[886.54,0.01],[886.53,1.59]],[[886.59,41.06],[886.6,8.69],[886.61,15.34],[886.62,0.13],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497727287,[[886.58,0.43],[886.55,0.02],[886.54,0.01],[886.53,1.59]],[[886.59,41.07],[886.6,8.69],[886.61,15.34],[886.62,0.13],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497727344,[[886.58,0.43],[886.55,0.02],[886.54,0.01],[886.53,1.59],[886.43,2.91]],[[886.59,41.74],[886.6,8.69],[886.61,15.34],[886.62,0.13],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497727395,[[886.58,23.61],[886.57,0.02],[886.55,0.02],[886.54,0.01],[886.53,1.59]],[[886.59,28.52],[886.6,8.58],[886.61,15.22],[886.62,0.01],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497727449,[[886.58,17.15],[886.57,0.03],[886.55,0.02],[886.54,0.01],[886.53,1.59]],[[886.59,26.03],[886.6,3.92],[886.61,15.25],[886.62,0.01],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497727583,[[886.58,19.07],[886.57,0.03],[886.55,0.02],[886.54,0.01],[886.53,7.74]],[[886.59,16.99],[886.6,3.92],[886.61,15.22],[886.62,0.01],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497727646,[[886.58,19.07],[886.57,0.03],[886.55,0.02],[886.54,1.2],[886.53,7.74]],[[886.59,16.99],[886.6,3.92],[886.61,15.22],[886.62,0.01],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497727687,[[886.58,17.17],[886.57,0.03],[886.55,0.02],[886.54,1.2],[886.53,2.67]],[[886.59,16.99],[886.6,3.92],[886.61,15.22],[886.62,0.01],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497727777,[[886.58,17.08],[886.57,0.03],[886.55,0.02],[886.54,1.2],[886.53,2.67]],[[886.59,16.99],[886.6,3.92],[886.61,15.22],[886.62,0.01],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497727831,[[886.58,17.08],[886.57,0.03],[886.55,0.02],[886.54,0.01],[886.53,2.67]],[[886.59,16.99],[886.6,3.92],[886.61,15.22],[886.62,0.01],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497727919,[[886.58,17.08],[886.57,0.01],[886.55,0.02],[886.54,0.01],[886.53,2.67]],[[886.59,16.75],[886.6,3.92],[886.61,15.22],[886.62,0.01],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497728038,[[886.58,17.06],[886.57,0.8],[886.55,0.02],[886.54,0.01],[886.53,2.67]],[[886.59,16.55],[886.6,3.92],[886.61,15.25],[886.62,0.01],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497728096,[[886.58,19.01],[886.57,0.8],[886.55,0.02],[886.54,0.01],[886.53,2.67]],[[886.59,16.55],[886.6,3.92],[886.61,15.25],[886.62,0.01],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497728476,[[886.58,19.01],[886.57,0.82],[886.55,0.02],[886.54,0.01],[886.53,2.67]],[[886.59,16.55],[886.6,3.92],[886.61,15.25],[886.62,0.01],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497728544,[[886.58,19.01],[886.57,0.82],[886.55,0.02],[886.54,0.01],[886.53,2.67]],[[886.59,18.64],[886.6,3.92],[886.61,15.25],[886.62,0.01],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497728637,[[886.58,19.01],[886.57,0.82],[886.55,0.02],[886.54,0.01],[886.53,2.67]],[[886.59,18.81],[886.6,3.92],[886.61,15.25],[886.62,0.01],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497728725,[[886.58,19.01],[886.57,0.82],[886.55,0.02],[886.54,0.01],[886.53,2.67]],[[886.59,16.86],[886.6,3.92],[886.61,15.25],[886.62,0.01],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497728832,[[886.58,19.01],[886.57,0.82],[886.55,0.02],[886.54,0.01],[886.53,7.74]],[[886.59,12.11],[886.6,0.05],[886.61,9.66],[886.62,0.01],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497728887,[[886.58,19.03],[886.57,0.82],[886.55,0.02],[886.54,1.46],[886.53,7.74]],[[886.59,12.11],[886.6,0.05],[886.61,9.66],[886.62,0.01],[886.63,9.8]]]
["binance-futures","BNBUSDT",1765497728943,[[886.58,19.03],[886.57,0.82],[886.56,5.04],[886.55,0.02],[886.54,1.46]],[[886.59,12.11],[886.6,0.05],[886.61,7.76],[886.62,0.01],[886.63,4.26]]]
["binance-futures","BNBUSDT",1765497728983,[[886.58,19.03],[886.57,0.82],[886.56,5.16],[886.55,5.09],[886.54,1.46]],[[886.59,12.11],[886.6,0.05],[886.61,7.76],[886.62,0.01],[886.63,4.29]]]
["binance-futures","BNBUSDT",1765497729048,[[886.58,19.02],[886.57,2.78],[886.56,5.16],[886.55,5.19],[886.54,0.01]],[[886.59,12.11],[886.6,0.05],[886.61,7.76],[886.62,0.01],[886.63,4.29]]]
["binance-futures","BNBUSDT",1765497729087,[[886.58,19.02],[886.57,2.78],[886.56,5.16],[886.55,5.19],[886.54,0.01]],[[886.59,10.28],[886.6,0.05],[886.61,0.69],[886.63,4.26],[886.87,3.0]]]
["binance-futures","BNBUSDT",1765497729233,[[886.58,19.02],[886.57,2.78],[886.56,5.16],[886.55,5.19],[886.54,0.01]],[[886.59,11.05],[886.6,0.05],[886.61,0.69],[886.63,4.26],[886.86,7.27]]]
["binance-futures","BNBUSDT",1765497729286,[[886.58,19.02],[886.57,2.78],[886.56,5.16],[886.55,5.19],[886.54,0.01]],[[886.59,11.08],[886.6,0.05],[886.61,0.69],[886.63,4.26],[886.69,5.16]]]
["binance-futures","BNBUSDT",1765497729402,[[886.58,19.02],[886.57,2.78],[886.56,5.16],[886.55,5.19],[886.54,0.01]],[[886.59,11.05],[886.6,0.05],[886.61,0.69],[886.63,4.26],[886.69,5.16]]]
["binance-futures","BNBUSDT",1765497729441,[[886.58,19.02],[886.57,2.78],[886.56,5.16],[886.55,5.19],[886.54,0.01]],[[886.59,11.08],[886.6,0.05],[886.61,0.69],[886.63,4.26],[886.69,5.16]]]
["binance-futures","BNBUSDT",1765497729467,[[886.58,19.15],[886.57,2.78],[886.56,5.16],[886.55,5.19],[886.54,0.01]],[[886.59,11.09],[886.6,0.05],[886.61,0.69],[886.63,4.26],[886.69,5.16]]]
["binance-futures","BNBUSDT",1765497729549,[[886.58,19.15],[886.57,2.78],[886.56,5.16],[886.55,5.19],[886.54,0.01]],[[886.59,11.09],[886.6,0.05],[886.61,0.71],[886.63,4.26],[886.69,5.16]]]
["binance-futures","BNBUSDT",1765497729621,[[886.58,19.15],[886.57,2.78],[886.56,5.16],[886.55,5.19],[886.54,0.01]],[[886.59,11.06],[886.6,0.05],[886.61,0.71],[886.62,0.08],[886.63,4.26]]]
["binance-futures","BNBUSDT",1765497729628,[[886.58,19.15],[886.57,2.78],[886.56,5.16],[886.55,5.19],[886.54,0.01]],[[886.59,11.09],[886.6,0.05],[886.61,0.71],[886.62,0.08],[886.63,4.26]]]
["binance-futures","BNBUSDT",1765497729750,[[886.58,19.15],[886.57,2.78],[886.56,5.16],[886.55,5.19],[886.54,0.02]],[[886.59,11.09],[886.6,0.05],[886.61,0.71],[886.62,0.08],[886.63,4.26]]]
["binance-futures","BNBUSDT",1765497729809,[[886.58,18.96],[886.57,2.83],[886.56,5.16],[886.55,5.19],[886.54,0.02]],[[886.59,11.09],[886.6,0.05],[886.61,0.71],[886.62,0.08],[886.63,4.26]]]
["binance-futures","BNBUSDT",1765497729915,[[886.58,24.16],[886.57,2.83],[886.56,5.16],[886.55,0.12],[886.54,0.02]],[[886.59,3.18],[886.6,0.05],[886.61,0.71],[886.62,0.08],[886.63,3.91]]]
["binance-futures","BNBUSDT",1765497729988,[[886.58,24.16],[886.57,2.83],[886.56,5.16],[886.55,0.12],[886.54,0.02]],[[886.59,3.18],[886.6,0.04],[886.61,0.71],[886.62,0.08],[886.63,3.91]]]
["binance-futures","BNBUSDT",1765497730038,[[886.58,24.16],[886.57,2.83],[886.56,5.16],[886.55,0.12],[886.54,0.02]],[[886.59,3.18],[886.6,0.04],[886.61,0.71],[886.63,3.91],[886.65,8.68]]]
["binance-futures","BNBUSDT",1765497730065,[[886.58,24.15],[886.57,2.83],[886.56,5.16],[886.55,0.12],[886.54,0.02]],[[886.59,3.18],[886.6,0.04],[886.61,0.71],[886.63,3.91],[886.65,8.68]]]
["binance-futures","BNBUSDT",1765497730142,[[886.58,24.23],[886.57,2.83],[886.56,5.16],[886.55,0.23],[886.54,0.02]],[[886.59,3.31],[886.6,5.11],[886.61,0.71],[886.63,3.91],[886.65,8.68]]]
["binance-futures","BNBUSDT",1765497730193,[[886.58,24.23],[886.57,2.11],[886.56,5.16],[886.55,0.23],[886.54,0.02]],[[886.59,3.31],[886.6,5.11],[886.61,0.71],[886.63,3.91],[886.65,8.67]]]
["binance-futures","BNBUSDT",1765497730250,[[886.58,24.23],[886.57,2.11],[886.56,10.33],[886.55,0.23],[886.54,0.02]],[[886.59,8.37],[886.6,0.04],[886.61,0.71],[886.63,3.91],[886.65,8.67]]]
["binance-futures","BNBUSDT",1765497730309,[[886.58,27.74],[886.57,2.11],[886.56,5.26],[886.55,0.23],[886.54,0.02]],[[886.59,8.38],[886.6,0.04],[886.61,0.71],[886.63,3.91],[886.65,8.67]]]
["binance-futures","BNBUSDT",1765497730367,[[886.58,27.75],[886.57,2.11],[886.56,10.33],[886.55,0.23],[886.54,0.02]],[[886.59,3.31],[886.6,5.11],[886.61,0.71],[886.63,3.91],[886.65,8.67]]]
["binance-futures","BNBUSDT",1765497730410,[[886.58,27.75],[886.57,2.11],[886.56,10.51],[886.55,0.23],[886.54,0.02]],[[886.59,3.31],[886.6,5.11],[886.61,0.71],[886.63,3.91],[886.65,8.67]]]
["binance-futures","BNBUSDT",1765497730464,[[886.58,27.75],[886.57,2.11],[886.56,5.99],[886.55,0.23],[886.54,0.02]],[[886.59,3.31],[886.6,0.04],[886.61,0.71],[886.63,3.91],[886.65,8.67]]]
["binance-futures","BNBUSDT",1765497730535,[[886.58,27.75],[886.57,2.11],[886.56,11.16],[886.55,0.23],[886.54,0.02]],[[886.59,3.44],[886.6,5.11],[886.61,0.71],[886.63,3.91],[886.65,8.67]]]
["binance-futures","BNBUSDT",1765497730549,[[886.58,27.75],[886.57,2.11],[886.56,6.09],[886.55,0.23],[886.54,0.02]],[[886.59,3.44],[886.6,0.04],[886.61,0.71],[886.63,3.91],[886.65,8.67]]]
["binance-futures","BNBUSDT",1765497730651,[[886.58,27.75],[886.57,2.11],[886.56,11.16],[886.55,0.23],[886.54,0.02]],[[886.59,3.44],[886.6,5.11],[886.61,0.71],[886.63,3.91],[886.65,8.67]]]
["binance-futures","BNBUSDT",1765497730709,[[886.58,27.75],[886.57,2.11],[886.56,6.19],[886.55,0.23],[886.54,0.02]],[[886.59,3.44],[886.6,0.04],[886.61,0.71],[886.63,3.91],[886.65,8.67]]]
["binance-futures","BNBUSDT",1765497730896,[[886.58,27.75],[886.57,2.11],[886.56,6.19],[886.55,0.23],[886.54,0.02]],[[886.59,3.44],[886.6,0.04],[886.61,0.71],[886.63,3.91],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497731066,[[886.58,27.74],[886.57,2.11],[886.56,11.26],[886.55,0.23],[886.54,0.02]],[[886.59,3.44],[886.6,5.11],[886.61,0.71],[886.63,3.91],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497731114,[[886.58,27.98],[886.57,2.11],[886.56,6.3],[886.55,0.23],[886.54,0.02]],[[886.59,3.44],[886.6,0.04],[886.61,0.71],[886.63,3.91],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497731149,[[886.58,27.98],[886.57,2.11],[886.56,6.3],[886.55,0.23],[886.54,0.01]],[[886.59,3.44],[886.6,0.04],[886.61,0.71],[886.63,3.91],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497731293,[[886.58,27.98],[886.57,2.11],[886.56,6.3],[886.55,0.23],[886.54,0.01]],[[886.59,3.43],[886.6,0.04],[886.61,0.71],[886.63,3.91],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497731406,[[886.58,27.98],[886.57,2.11],[886.56,11.37],[886.55,0.23],[886.54,0.01]],[[886.59,3.43],[886.6,5.11],[886.61,0.71],[886.63,3.91],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497731464,[[886.58,27.98],[886.57,2.11],[886.56,6.4],[886.55,0.23],[886.54,0.01]],[[886.59,3.44],[886.6,0.04],[886.61,0.71],[886.63,3.91],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497731571,[[886.58,27.97],[886.57,2.11],[886.56,6.4],[886.55,5.3],[886.54,0.01]],[[886.59,9.29],[886.6,0.04],[886.61,0.71],[886.63,3.91],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497731596,[[886.58,27.97],[886.57,2.11],[886.56,6.4],[886.55,5.4],[886.54,0.01]],[[886.59,9.29],[886.6,0.05],[886.61,0.71],[886.63,3.91],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497731686,[[886.58,27.97],[886.57,2.11],[886.56,11.47],[886.55,0.33],[886.54,0.01]],[[886.59,4.22],[886.6,5.11],[886.61,0.71],[886.63,3.91],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497731695,[[886.58,27.97],[886.57,2.11],[886.56,6.5],[886.55,0.33],[886.54,0.01]],[[886.59,4.22],[886.6,0.04],[886.61,0.71],[886.63,3.91],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497731806,[[886.58,27.79],[886.57,2.11],[886.56,11.57],[886.55,0.33],[886.54,0.01]],[[886.59,3.44],[886.6,5.11],[886.61,0.71],[886.63,3.91],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497731837,[[886.58,27.97],[886.57,2.11],[886.56,6.6],[886.55,0.33],[886.54,0.01]],[[886.59,4.22],[886.6,0.04],[886.61,0.72],[886.63,3.91],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497731887,[[886.58,27.97],[886.57,2.11],[886.56,6.6],[886.55,0.33],[886.54,0.01]],[[886.59,3.44],[886.6,0.04],[886.61,0.71],[886.63,3.91],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497731969,[[886.58,27.97],[886.57,2.11],[886.56,6.6],[886.55,0.33],[886.54,0.01]],[[886.59,3.44],[886.6,0.04],[886.61,0.71],[886.63,3.91],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497732023,[[886.58,27.97],[886.57,7.18],[886.56,6.6],[886.55,0.33],[886.54,0.01]],[[886.59,3.44],[886.6,5.11],[886.61,0.71],[886.63,4.01],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497732097,[[886.58,27.82],[886.57,2.22],[886.56,6.6],[886.55,0.33],[886.54,0.01]],[[886.59,3.44],[886.6,5.11],[886.61,0.71],[886.63,4.01],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497732128,[[886.58,27.96],[886.57,2.22],[886.56,6.6],[886.55,0.33],[886.54,0.01]],[[886.59,3.44],[886.6,5.11],[886.61,0.71],[886.63,4.01],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497732186,[[886.58,27.96],[886.57,2.22],[886.56,11.67],[886.55,0.33],[886.54,0.01]],[[886.59,3.44],[886.6,5.11],[886.61,0.71],[886.63,4.01],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497732252,[[886.58,25.43],[886.57,2.22],[886.56,11.26],[886.55,0.02],[886.54,0.01]],[[886.59,4.21],[886.6,5.11],[886.61,0.71],[886.63,4.01],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497732292,[[886.58,25.43],[886.57,2.11],[886.56,11.26],[886.55,0.02],[886.54,0.01]],[[886.59,9.29],[886.6,0.04],[886.61,0.72],[886.63,4.01],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497732448,[[886.58,25.44],[886.57,2.11],[886.56,6.19],[886.55,5.09],[886.54,0.01]],[[886.59,8.51],[886.6,0.04],[886.61,0.72],[886.63,4.01],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497732522,[[886.58,25.26],[886.57,2.11],[886.56,6.19],[886.55,0.13],[886.54,0.01]],[[886.59,3.44],[886.6,0.04],[886.61,5.79],[886.63,4.01],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497732559,[[886.58,25.44],[886.57,2.11],[886.56,6.19],[886.55,0.13],[886.54,0.01]],[[886.59,3.44],[886.6,0.04],[886.61,0.82],[886.63,4.01],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497732584,[[886.58,25.44],[886.57,2.11],[886.56,6.19],[886.55,0.13],[886.54,0.01]],[[886.59,3.44],[886.6,0.04],[886.61,0.71],[886.63,4.01],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497732675,[[886.58,25.43],[886.57,2.11],[886.56,6.19],[886.55,0.13],[886.54,0.01]],[[886.59,3.44],[886.6,0.04],[886.61,0.71],[886.63,4.01],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497732762,[[886.58,25.43],[886.57,7.44],[886.56,6.19],[886.55,0.13],[886.54,0.01]],[[886.59,3.44],[886.6,5.11],[886.61,0.71],[886.63,4.01],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497732904,[[886.58,25.43],[886.57,2.37],[886.56,6.19],[886.55,0.02],[886.54,0.01]],[[886.59,9.29],[886.6,0.04],[886.61,0.71],[886.63,4.01],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497732981,[[886.58,23.49],[886.57,2.27],[886.56,5.99],[886.55,0.02],[886.54,0.01]],[[886.59,12.56],[886.6,0.05],[886.61,0.71],[886.63,4.01],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497733043,[[886.58,20.39],[886.57,2.27],[886.56,0.66],[886.55,0.02],[886.54,0.01]],[[886.59,14.27],[886.6,0.05],[886.61,0.71],[886.63,4.01],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497733097,[[886.58,20.45],[886.57,1.03],[886.56,0.66],[886.55,0.02],[886.54,0.01]],[[886.59,14.27],[886.6,0.05],[886.61,0.71],[886.63,5.01],[886.65,8.27]]]
["binance-futures","BNBUSDT",1765497733161,[[886.62,53.51],[886.61,0.27],[886.6,26.18],[886.59,17.64],[886.58,16.58]],[[886.63,11.55],[886.64,0.02],[886.65,0.04],[886.66,0.13],[886.67,0.01]]]
["binance-futures","BNBUSDT",1765497733214,[[886.62,25.9],[886.61,10.27],[886.6,9.4],[886.59,0.1],[886.58,6.42]],[[886.63,13.53],[886.64,0.02],[886.65,0.04],[886.66,0.02],[886.67,0.01]]]
["binance-futures","BNBUSDT",1765497733270,[[886.62,24.72],[886.61,2.87],[886.6,7.2],[886.59,5.28],[886.58,4.07]],[[886.63,19.86],[886.64,0.02],[886.65,0.04],[886.66,0.02],[886.67,0.01]]]
["binance-futures","BNBUSDT",1765497733323,[[886.62,24.72],[886.61,2.87],[886.6,7.2],[886.59,0.23],[886.58,4.07]],[[886.63,19.86],[886.64,0.02],[886.65,0.02],[886.66,0.02],[886.67,0.01]]]
["binance-futures","BNBUSDT",1765497733364,[[886.62,24.72],[886.61,1.98],[886.6,7.2],[886.59,0.23],[886.58,4.07]],[[886.63,21.59],[886.64,0.02],[886.65,0.02],[886.66,0.58],[886.67,0.01]]]
["binance-futures","BNBUSDT",1765497733533,[[886.62,24.54],[886.61,1.98],[886.6,7.2],[886.59,0.23],[886.58,4.07]],[[886.63,21.62],[886.64,0.02],[886.65,0.02],[886.66,0.58],[886.69,1.5]]]
["binance-futures","BNBUSDT",1765497733591,[[886.58,4.09]],[[886.59,68.44],[886.6,29.14],[886.61,20.54],[886.62,18.98],[886.63,18.35]]]
["binance-futures","BNBUSDT",1765497733626,[[886.58,4.09],[886.53,0.47],[886.51,1.34],[886.5,1.23],[886.48,2.1]],[[886.59,64.93],[886.6,28.17],[886.61,20.54],[886.62,18.98],[886.63,18.35]]]
["binance-futures","BNBUSDT",1765497733689,[[886.58,4.11],[886.53,0.01],[886.51,1.34],[886.5,1.23],[886.48,2.1]],[[886.59,64.28],[886.6,32.03],[886.61,20.54],[886.62,18.98],[886.63,18.35]]]
["binance-futures","BNBUSDT",1765497733748,[[886.58,4.11],[886.57,1.0],[886.53,0.01],[886.51,1.33],[886.5,6.3]],[[886.59,64.28],[886.6,32.16],[886.61,20.54],[886.62,17.9],[886.63,18.35]]]
["binance-futures","BNBUSDT",1765497733792,[[886.58,0.87],[886.57,1.0],[886.53,0.01],[886.52,0.81],[886.51,0.3]],[[886.59,64.29],[886.6,32.16],[886.61,20.54],[886.62,17.9],[886.63,18.35]]]
["binance-futures","BNBUSDT",1765497733848,[[886.58,0.87],[886.57,1.0],[886.55,0.04],[886.53,0.01],[886.52,0.23]],[[886.59,64.29],[886.6,32.16],[886.61,20.54],[886.62,17.9],[886.63,18.35]]]
["binance-futures","BNBUSDT",1765497733910,[[886.58,0.88],[886.57,1.0],[886.55,0.04],[886.53,0.01],[886.52,0.23]],[[886.59,64.29],[886.6,32.03],[886.61,20.54],[886.62,17.9],[886.63,18.35]]]
["binance-futures","BNBUSDT",1765497733961,[[886.58,0.88],[886.57,1.0],[886.55,0.04],[886.53,0.02],[886.52,0.23]],[[886.59,64.29],[886.6,32.03],[886.61,20.54],[886.62,17.9],[886.63,18.35]]]
["binance-futures","BNBUSDT",1765497734038,[],[[886.44,2.91],[886.45,0.05],[886.48,0.01],[886.5,0.01],[886.52,0.03]]]
["binance-futures","BNBUSDT",1765497734085,[[886.49,28.19],[886.48,3.06],[886.47,9.68],[886.45,3.55],[886.44,13.54]],[[886.5,6.88],[886.52,0.01],[886.56,1.13],[886.57,8.26],[886.58,9.02]]]
["binance-futures","BNBUSDT",1765497734139,[[886.49,22.87],[886.48,3.06],[886.47,9.31],[886.45,3.75],[886.44,4.41]],[[886.5,15.88],[886.52,0.01],[886.56,4.04],[886.57,0.64],[886.58,9.02]]]
["binance-futures","BNBUSDT",1765497734191,[[886.49,22.87],[886.48,3.07],[886.47,9.31],[886.45,3.75],[886.44,4.41]],[[886.5,15.88],[886.52,0.01],[886.56,3.24],[886.57,0.64],[886.58,9.02]]]
["binance-futures","BNBUSDT",1765497734247,[[886.49,22.89],[886.48,3.07],[886.47,9.31],[886.45,3.75],[886.44,3.33]],[[886.5,15.9],[886.52,0.01],[886.56,3.24],[886.57,0.13],[886.58,9.02]]]
["binance-futures","BNBUSDT",1765497734284,[[886.49,22.22],[886.48,3.07],[886.47,9.31],[886.45,3.75],[886.44,3.33]],[[886.5,15.9],[886.52,0.01],[886.55,0.01],[886.56,3.24],[886.57,0.13]]]
["binance-futures","BNBUSDT",1765497734349,[[886.49,22.22],[886.48,3.07],[886.47,9.31],[886.45,3.75],[886.44,3.33]],[[886.5,15.9],[886.52,0.01],[886.56,2.53],[886.57,0.13]]]
["binance-futures","BNBUSDT",1765497734365,[[886.49,22.22],[886.48,3.07],[886.47,9.31],[886.46,0.02],[886.45,3.75]],[[886.5,15.9],[886.52,0.01],[886.56,2.53],[886.57,0.13]]]
["binance-futures","BNBUSDT",1765497734459,[[886.49,22.22],[886.48,2.05],[886.47,9.31],[886.46,0.02],[886.45,3.75]],[[886.5,15.9],[886.51,0.01],[886.52,0.01],[886.56,2.53],[886.57,0.13]]]
["binance-futures","BNBUSDT",1765497734504,[[886.49,21.6],[886.48,2.05],[886.47,9.31],[886.46,0.02],[886.45,3.75]],[[886.5,15.4],[886.51,0.01],[886.52,0.01],[886.56,2.53],[886.57,0.13]]]
["binance-futures","BNBUSDT",1765497734664,[[886.49,21.6],[886.48,2.05],[886.47,9.31],[886.46,0.02],[886.45,3.75]],[[886.5,15.4],[886.51,0.01],[886.52,0.01],[886.56,2.51],[886.57,0.13]]]
["binance-futures","BNBUSDT",1765497734746,[[886.49,18.73],[886.48,2.05],[886.47,9.31],[886.46,0.02],[886.45,3.75]],[[886.5,15.55],[886.51,0.01],[886.52,0.01],[886.56,2.51],[886.57,0.13]]]
["binance-futures","BNBUSDT",1765497734802,[[886.49,23.09],[886.48,2.05],[886.47,9.31],[886.46,0.02],[886.45,3.75]],[[886.5,15.54],[886.51,0.01],[886.52,0.01],[886.56,2.51],[886.57,0.13]]]
["binance-futures","BNBUSDT",1765497734852,[[886.49,23.11],[886.48,2.05],[886.47,7.11],[886.46,0.02],[886.45,3.48]],[[886.5,15.54],[886.51,0.01],[886.52,0.01],[886.56,2.51],[886.57,0.13]]]
["binance-futures","BNBUSDT",1765497734906,[[886.49,22.9],[886.48,2.05],[886.47,7.11],[886.46,0.02],[886.45,3.48]],[[886.5,18.25],[886.51,0.01],[886.52,0.01],[886.56,2.51],[886.57,0.13]]]
["binance-futures","BNBUSDT",1765497734957,[[886.49,22.9],[886.48,2.05],[886.47,7.11],[886.46,0.02],[886.45,3.48]],[[886.5,15.55],[886.51,0.01],[886.52,0.01],[886.56,3.76],[886.57,0.13]]]
["binance-futures","BNBUSDT",1765497735004,[[886.49,22.24],[886.48,2.05],[886.47,7.11],[886.46,0.02],[886.45,3.48]],[[886.5,15.55],[886.51,0.01],[886.52,5.15],[886.56,3.76],[886.57,0.13]]]
["binance-futures","BNBUSDT",1765497735052,[[886.49,20.18],[886.48,2.05],[886.47,7.11],[886.46,0.02],[886.45,3.48]],[[886.5,15.55],[886.51,0.01],[886.52,5.15],[886.56,3.76],[886.57,0.13]]]
["binance-futures","BNBUSDT",1765497735117,[[886.49,17.13],[886.48,0.02],[886.47,7.11],[886.46,0.02],[886.45,3.48]],[[886.5,15.55],[886.51,0.01],[886.52,0.13],[886.56,3.76],[886.57,0.13]]]
["binance-futures","BNBUSDT",1765497735173,[[886.49,22.1],[886.48,1.6],[886.47,7.11],[886.46,0.02],[886.45,3.48]],[[886.5,10.0],[886.51,0.01],[886.52,0.03],[886.56,3.89],[886.57,0.13]]]
["binance-futures","BNBUSDT",1765497735229,[[886.49,22.11],[886.48,1.6],[886.47,7.11],[886.46,0.02],[886.45,3.48]],[[886.5,8.34],[886.51,0.01],[886.52,0.03],[886.56,3.89],[886.57,0.13]]]
["binance-futures","BNBUSDT",1765497735283,[[886.49,17.13],[886.48,1.6],[886.47,7.11],[886.46,0.02],[886.45,2.4]],[[886.5,16.52],[886.51,0.01],[886.52,0.03],[886.56,3.89],[886.57,0.13]]]
["binance-futures","BNBUSDT",1765497735337,[[886.49,17.13],[886.48,1.6],[886.47,7.11],[886.46,0.02],[886.45,2.4]],[[886.5,16.52],[886.51,0.01],[886.52,0.03],[886.56,3.89],[886.57,5.2]]]
["binance-futures","BNBUSDT",1765497735391,[[886.49,6.26],[886.48,0.02],[886.47,7.11],[886.46,0.02],[886.45,0.2]],[[886.5,24.95],[886.51,0.01],[886.52,5.05],[886.56,3.89],[886.57,0.13]]]
["binance-futures","BNBUSDT",1765497735445,[],[[886.45,18.17],[886.46,9.92],[886.47,35.12],[886.48,30.32],[886.49,89.11]]]
["binance-futures","BNBUSDT",1765497735497,[[886.39,1.87],[886.37,0.04],[886.36,5.18],[886.35,2.23],[886.34,0.02]],[[886.4,3.61],[886.41,0.5],[886.42,67.07],[886.44,6.51],[886.45,23.53]]]
["binance-futures","BNBUSDT",1765497735549,[[886.39,1.87],[886.37,0.04],[886.36,5.18],[886.35,0.04],[886.34,0.02]],[[886.4,77.27],[886.41,18.1],[886.42,32.84],[886.43,0.08],[886.44,14.52]]]
["binance-futures","BNBUSDT",1765497735593,[[886.39,3.81],[886.37,0.04],[886.36,5.18],[886.35,0.04],[886.34,0.02]],[[886.4,76.07],[886.41,13.15],[886.42,32.26],[886.43,0.64],[886.44,14.52]]]
["binance-futures","BNBUSDT",1765497735653,[[886.39,3.81],[886.38,0.02],[886.37,0.04],[886.36,3.79],[886.35,0.04]],[[886.4,73.47],[886.41,13.16],[886.42,32.26],[886.43,5.71],[886.44,14.52]]]
["binance-futures","BNBUSDT",1765497735706,[[886.39,3.81],[886.38,0.02],[886.37,0.04],[886.36,3.79],[886.35,0.04]],[[886.4,73.47],[886.41,20.99],[886.42,32.26],[886.43,0.75],[886.44,14.52]]]
["binance-futures","BNBUSDT",1765497735762,[[886.39,3.81],[886.38,0.02],[886.37,0.04],[886.36,3.79],[886.35,0.04]],[[886.4,73.25],[886.41,26.2],[886.42,32.26],[886.43,0.19],[886.44,14.52]]]
["binance-futures","BNBUSDT",1765497735809,[[886.39,3.81],[886.38,0.02],[886.37,0.02],[886.36,3.79],[886.35,0.04]],[[886.4,68.42],[886.41,21.25],[886.42,32.26],[886.43,0.19],[886.44,10.23]]]
["binance-futures","BNBUSDT",1765497735854,[[886.39,3.82],[886.38,0.02],[886.37,0.02],[886.36,2.17],[886.35,0.04]],[[886.4,67.36],[886.41,13.42],[886.42,32.26],[886.43,0.19],[886.44,10.23]]]
["binance-futures","BNBUSDT",1765497735918,[[886.39,3.82],[886.38,0.02],[886.37,0.02],[886.36,2.17],[886.35,0.03]],[[886.4,67.36],[886.41,13.42],[886.42,32.27],[886.43,0.19],[886.44,10.23]]]
["binance-futures","BNBUSDT",1765497735964,[[886.39,3.81],[886.38,0.02],[886.37,0.02],[886.36,2.17],[886.35,0.03]],[[886.4,67.36],[886.41,13.42],[886.42,32.27],[886.43,0.19],[886.44,10.23]]]
["binance-futures","BNBUSDT",1765497736080,[[886.39,3.81],[886.38,0.02],[886.37,0.02],[886.36,2.19],[886.35,0.03]],[[886.4,67.36],[886.41,13.42],[886.42,32.27],[886.43,0.19],[886.44,10.23]]]
["binance-futures","BNBUSDT",1765497736115,[[886.39,3.02],[886.38,0.07],[886.37,0.02],[886.36,2.19],[886.35,0.03]],[[886.4,67.36],[886.41,18.49],[886.42,33.27],[886.43,0.11],[886.44,10.23]]]
["binance-futures","BNBUSDT",1765497736187,[[886.39,3.02],[886.38,0.07],[886.37,0.02],[886.36,2.19],[886.35,0.03]],[[886.4,67.36],[886.41,18.62],[886.42,33.27],[886.43,0.12],[886.44,10.23]]]
["binance-futures","BNBUSDT",1765497736239,[[886.39,9.76],[886.38,0.07],[886.37,0.02],[886.36,2.19],[886.35,0.03]],[[886.4,51.96],[886.41,12.07],[886.42,30.52],[886.43,0.12],[886.44,10.23]]]
["binance-futures","BNBUSDT",1765497736290,[[886.39,16.92],[886.38,0.07],[886.37,5.04],[886.36,3.96],[886.35,0.03]],[[886.4,5.67],[886.41,0.03],[886.42,7.15],[886.43,0.01],[886.44,4.81]]]
["binance-futures","BNBUSDT",1765497736333,[[886.4,65.27],[886.39,7.74],[886.38,1.41],[886.37,5.14],[886.36,2.0]],[[886.41,1.81],[886.42,0.02],[886.43,0.01],[886.44,0.01],[886.45,0.02]]]
["binance-futures","BNBUSDT",1765497736396,[[886.41,8.77],[886.4,70.36],[886.39,7.73],[886.38,1.41],[886.37,5.14]],[[886.42,0.02],[886.43,0.01],[886.44,0.01],[886.45,0.02],[886.48,17.76]]]
["binance-futures","BNBUSDT",1765497736446,[[886.47,56.18],[886.46,27.85],[886.44,0.11],[886.41,41.15],[886.4,15.65]],[[886.48,2.01],[886.5,0.01],[886.53,0.02],[886.56,1.11],[886.58,3.83]]]
["binance-futures","BNBUSDT",1765497736498,[[886.52,34.17],[886.51,7.33],[886.49,5.12],[886.48,11.46],[886.47,9.83]],[[886.53,13.02],[886.56,1.11],[886.58,0.02],[886.59,0.03],[886.6,8.24]]]
["binance-futures","BNBUSDT",1765497736545,[[886.52,39.19],[886.51,7.33],[886.5,2.57],[886.49,5.12],[886.48,0.01]],[[886.53,0.02],[886.56,0.03],[886.58,0.02],[886.59,0.03],[886.6,8.24]]]
["binance-futures","BNBUSDT",1765497736605,[[886.59,11.64],[886.56,0.01],[886.53,5.3],[886.52,4.0],[886.51,0.22]],[[886.6,29.76],[886.61,1.08],[886.62,5.17],[886.63,0.04],[886.65,1.31]]]
["binance-futures","BNBUSDT",1765497736633,[[886.59,11.64],[886.56,0.01],[886.53,0.1],[886.52,2.4],[886.51,0.22]],[[886.6,32.26],[886.61,1.08],[886.62,5.17],[886.63,0.04],[886.65,1.31]]]
["binance-futures","BNBUSDT",1765497736703,[[886.59,11.64],[886.56,0.01],[886.52,2.4],[886.51,0.22]],[[886.6,36.65],[886.61,1.09],[886.62,5.17],[886.63,0.04],[886.65,1.31]]]
["binance-futures","BNBUSDT",1765497736740,[[886.59,11.64],[886.58,0.02],[886.56,0.01],[886.52,2.4],[886.51,0.22]],[[886.6,36.65],[886.61,1.09],[886.62,5.17],[886.63,0.04],[886.65,1.31]]]
["binance-futures","BNBUSDT",1765497736806,[[886.59,11.64],[886.58,0.02],[886.56,0.01],[886.52,2.4],[886.51,0.22]],[[886.6,37.32],[886.61,1.09],[886.62,5.17],[886.63,0.04],[886.65,1.31]]]
["binance-futures","BNBUSDT",1765497736865,[[886.59,11.64],[886.58,0.02],[886.56,0.01],[886.53,5.07],[886.52,2.4]],[[886.6,36.63],[886.61,1.09],[886.62,5.17],[886.63,0.04],[886.65,1.31]]]
["binance-futures","BNBUSDT",1765497736911,[[886.59,11.64],[886.58,0.02],[886.56,0.01],[886.53,5.16],[886.52,2.4]],[[886.6,36.63],[886.61,1.09],[886.62,5.15],[886.63,0.04],[886.65,1.31]]]
["binance-futures","BNBUSDT",1765497736941,[[886.59,11.64],[886.58,0.02],[886.56,0.01],[886.54,1.13],[886.53,5.16]],[[886.6,36.63],[886.61,1.09],[886.62,5.15],[886.63,0.04],[886.65,1.31]]]
["binance-futures","BNBUSDT",1765497737029,[[886.59,11.64],[886.58,0.02],[886.56,0.01],[886.54,1.13],[886.53,5.18]],[[886.6,36.63],[886.61,1.09],[886.62,5.15],[886.63,0.04],[886.65,1.31]]]
["binance-futures","BNBUSDT",1765497737141,[[886.56,10.91],[886.54,1.13],[886.53,0.02]],[[886.57,62.04],[886.58,23.15],[886.59,9.42],[886.6,13.64],[886.61,1.09]]]
["binance-futures","BNBUSDT",1765497737195,[[886.56,10.94],[886.53,0.02],[886.5,0.02],[886.42,1.31],[886.28,15.52]],[[886.57,62.22],[886.58,15.6],[886.59,9.42],[886.6,13.64],[886.61,1.09]]]
["binance-futures","BNBUSDT",1765497737242,[[886.56,10.96],[886.53,0.02],[886.5,0.03],[886.48,7.33],[886.42,1.31]],[[886.57,67.39],[886.58,15.6],[886.59,9.42],[886.6,13.65],[886.61,1.09]]]
["binance-futures","BNBUSDT",1765497737302,[[886.56,10.96],[886.53,0.02],[886.5,0.03],[886.48,2.26],[886.42,1.31]],[[886.57,69.89],[886.58,15.61],[886.59,9.42],[886.6,11.15],[886.61,1.09]]]
["binance-futures","BNBUSDT",1765497737348,[[886.56,10.96],[886.53,0.02],[886.5,0.03],[886.48,7.33],[886.45,0.61]],[[886.57,69.89],[886.58,15.63],[886.59,9.42],[886.6,11.15],[886.61,1.09]]]
["binance-futures","BNBUSDT",1765497737402,[[886.56,9.23],[886.53,0.02],[886.5,0.03],[886.48,2.26],[886.47,2.01]],[[886.57,69.89],[886.58,15.63],[886.59,9.42],[886.6,11.15],[886.61,1.09]]]
["binance-futures","BNBUSDT",1765497737521,[[886.56,9.24],[886.53,0.02],[886.5,0.03],[886.48,7.33],[886.47,2.01]],[[886.57,70.97],[886.58,15.63],[886.59,9.42],[886.6,11.15],[886.61,1.09]]]
["binance-futures","BNBUSDT",1765497737568,[[886.56,8.78],[886.53,0.02],[886.5,0.03],[886.48,7.33],[886.47,2.01]],[[886.57,70.97],[886.58,15.63],[886.59,9.42],[886.6,11.15],[886.61,1.09]]]
["binance-futures","BNBUSDT",1765497737631,[[886.56,0.1],[886.53,0.02],[886.5,0.03],[886.48,2.26],[886.47,2.01]],[[886.57,70.97],[886.58,15.63],[886.59,9.42],[886.6,11.15],[886.61,1.09]]]
["binance-futures","BNBUSDT",1765497737670,[[886.56,0.1],[886.53,0.02],[886.5,0.03],[886.48,2.26],[886.47,3.31]],[[886.57,78.8],[886.58,15.63],[886.59,9.42],[886.6,11.15],[886.61,1.09]]]
["binance-futures","BNBUSDT",1765497737736,[[886.56,0.1],[886.5,0.03],[886.48,0.01],[886.47,2.01]],[[886.57,78.73],[886.58,15.63],[886.59,9.42],[886.6,11.15],[886.61,1.09]]]
["binance-futures","BNBUSDT",1765497766061,[[886.75,0.16],[886.74,0.02],[886.72,0.01],[886.71,2.55],[886.67,5.35]],[[886.76,38.8],[886.77,1.88],[886.78,4.88],[886.79,0.59],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765497779692,[[886.34,6.11],[886.32,0.05],[886.31,0.02],[886.29,2.3],[886.28,3.38]],[[886.35,52.02],[886.36,21.47],[886.37,21.33],[886.38,4.92],[886.39,4.77]]]
["binance-futures","BNBUSDT",1765497824312,[[885.99,7.62],[885.98,0.01],[885.97,0.04],[885.95,0.02],[885.94,1.1]],[[886.0,65.32],[886.01,15.61],[886.02,7.61],[886.03,0.02],[886.04,10.12]]]
["binance-futures","BNBUSDT",1765497886833,[[884.99,26.28],[884.98,20.26],[884.97,29.69],[884.96,22.52],[884.95,4.79]],[[885.0,9.5],[885.01,0.77],[885.02,0.1],[885.03,3.88],[885.05,1.4]]]
["binance-futures","BNBUSDT",1765497923656,[[885.23,27.22],[885.22,0.02],[885.2,5.65],[885.19,10.77],[885.18,7.99]],[[885.24,0.18],[885.25,0.02],[885.26,0.02],[885.27,0.01],[885.28,0.01]]]
["binance-futures","BNBUSDT",1765497946192,[[884.73,11.61],[884.71,69.79],[884.7,2.47],[884.69,36.8],[884.68,30.05]],[[884.74,0.1],[884.75,0.25],[884.76,3.45],[884.8,0.05],[884.82,0.37]]]
["binance-futures","BNBUSDT",1765498006123,[[885.16,0.95],[885.15,17.97],[885.14,0.42],[885.13,0.01],[885.12,0.03]],[[885.17,93.53],[885.18,21.39],[885.19,24.35],[885.2,21.09],[885.21,25.31]]]
["binance-futures","BNBUSDT",1765498036479,[[885.24,23.41],[885.23,1.35],[885.22,5.78],[885.2,3.75],[885.19,18.75]],[[885.25,0.03],[885.26,0.03],[885.27,0.28],[885.28,0.01],[885.29,0.26]]]
["binance-futures","BNBUSDT",1765498071640,[[885.27,1.17],[885.26,0.92],[885.24,1.06],[885.2,7.14]],[[885.28,61.17],[885.29,1.11],[885.31,20.88],[885.32,5.91],[885.33,31.81]]]
["binance-futures","BNBUSDT",1765498142355,[[885.49,8.33],[885.48,0.01],[885.46,0.01],[885.45,0.8],[885.44,0.03]],[[885.5,17.16],[885.51,0.03],[885.52,12.08],[885.53,4.06],[885.54,12.39]]]
["binance-futures","BNBUSDT",1765498179833,[[885.22,4.65],[885.21,0.03],[885.2,0.22],[885.19,0.91],[885.18,0.01]],[[885.23,69.61],[885.24,4.8],[885.25,15.58],[885.26,4.96],[885.27,6.88]]]
["binance-futures","BNBUSDT",1765498208261,[[885.33,23.13],[885.32,11.1],[885.31,1.82],[885.3,10.74],[885.29,0.36]],[[885.34,9.58],[885.35,7.46],[885.36,0.02],[885.38,0.41],[885.39,14.58]]]
["binance-futures","BNBUSDT",1765498257818,[[885.49,28.67],[885.48,0.84],[885.47,5.41],[885.46,1.81],[885.45,0.03]],[[885.5,2.67],[885.51,0.02],[885.52,0.01],[885.53,0.02],[885.56,0.02]]]
["binance-futures","BNBUSDT",1765498307765,[[885.55,26.38],[885.54,0.03],[885.53,5.7],[885.52,0.01],[885.51,0.06]],[[885.56,0.62],[885.57,0.02],[885.6,0.02],[885.61,0.05],[885.62,0.61]]]
["binance-futures","BNBUSDT",1765498326418,[[885.42,0.05],[885.35,0.21],[885.33,0.83],[885.32,0.03],[885.3,0.93]],[[885.43,65.04],[885.44,22.67],[885.45,49.41],[885.46,26.56],[885.47,27.04]]]
["binance-futures","BNBUSDT",1765498379207,[[885.22,1.72],[885.21,0.01],[885.2,0.04],[885.18,0.77],[885.17,0.16]],[[885.23,42.46],[885.24,13.03],[885.25,13.39],[885.26,6.39],[885.27,5.43]]]
["binance-futures","BNBUSDT",1765498438078,[[885.22,2.26],[885.21,0.02],[885.2,5.1],[885.19,0.02],[885.18,0.02]],[[885.23,32.49],[885.24,4.08],[885.25,7.87],[885.26,0.45],[885.27,21.52]]]
["binance-futures","BNBUSDT",1765498452749,[[885.13,18.69],[885.12,9.71],[885.11,0.02],[885.09,0.23],[885.0,11.91]],[[885.14,17.97],[885.15,0.03],[885.16,0.01],[885.17,3.04],[885.18,9.57]]]
["binance-futures","BNBUSDT",1765498519333,[[885.38,31.67],[885.37,0.16],[885.36,0.08],[885.35,0.05],[885.31,18.92]],[[885.39,13.79],[885.4,0.03],[885.41,0.17],[885.42,1.92],[885.43,5.54]]]
["binance-futures","BNBUSDT",1765498577202,[[885.98,14.56],[885.97,0.03],[885.96,0.02],[885.95,1.88],[885.94,0.03]],[[885.99,16.54],[886.0,1.51],[886.01,0.49],[886.02,2.9],[886.03,1.89]]]
["binance-futures","BNBUSDT",1765498640133,[[885.62,6.38],[885.61,0.29],[885.6,0.03],[885.59,0.02],[885.58,0.02]],[[885.63,24.09],[885.64,0.11],[885.65,5.38],[885.68,7.99],[885.7,16.46]]]
["binance-futures","BNBUSDT",1765498689940,[[885.74,9.63],[885.73,0.03],[885.72,3.33],[885.71,2.92],[885.7,2.95]],[[885.75,16.75],[885.76,0.02],[885.78,2.01],[885.8,1.11],[885.81,1.99]]]
["binance-futures","BNBUSDT",1765498718555,[[886.14,0.28],[886.13,0.05],[886.07,0.2],[886.06,0.02],[886.04,3.59]],[[886.15,38.69],[886.16,15.55],[886.17,11.7],[886.18,12.35],[886.19,14.24]]]
["binance-futures","BNBUSDT",1765498757832,[[886.19,23.06],[886.18,12.91],[886.17,14.22],[886.16,10.24],[886.15,16.44]],[[886.2,1.22],[886.21,0.02],[886.22,0.01],[886.23,0.03],[886.24,0.05]]]
["binance-futures","BNBUSDT",1765498784560,[[886.55,1.73],[886.54,0.06],[886.5,5.08],[886.49,0.08],[886.26,1.07]],[[886.56,56.54],[886.57,21.71],[886.58,20.33],[886.59,17.55],[886.6,14.68]]]
["binance-futures","BNBUSDT",1765498839838,[[886.62,16.45],[886.61,4.25],[886.6,6.85],[886.59,4.12],[886.58,8.5]],[[886.63,0.12],[886.64,0.04],[886.65,0.02],[886.68,0.01],[886.69,1.98]]]
["binance-futures","BNBUSDT",1765498872191,[[887.65,38.33],[887.64,5.07],[887.62,0.01],[887.61,0.01],[887.54,0.11]],[[887.66,9.76],[887.68,0.01],[887.69,5.13],[887.7,17.27],[887.71,0.01]]]
["binance-futures","BNBUSDT",1765498906084,[[887.64,3.11],[887.63,0.02],[887.62,0.01],[887.61,0.01],[887.6,0.74]],[[887.65,32.01],[887.66,0.01],[887.67,3.16],[887.68,12.74],[887.69,15.45]]]
["binance-futures","BNBUSDT",1765498970200,[[887.0,12.77],[886.99,1.61],[886.98,0.08],[886.97,3.36],[886.96,2.19]],[[887.01,12.64],[887.02,0.04],[887.04,0.02],[887.05,0.01],[887.07,3.83]]]
["binance-futures","BNBUSDT",1765499007497,[[887.93,14.29],[887.92,8.83],[887.9,0.23],[887.88,7.07],[887.87,13.47]],[[887.94,13.99],[887.95,0.01],[887.96,0.02],[887.97,0.56],[887.98,0.04]]]
["binance-futures","BNBUSDT",1765499020942,[[887.78,31.29],[887.76,0.01],[887.75,4.73],[887.74,6.31],[887.73,6.6]],[[887.79,2.19],[887.8,0.02],[887.84,0.06],[887.85,0.99],[887.86,1.12]]]
["binance-futures","BNBUSDT",1765499092678,[[888.14,12.32],[888.13,4.98],[888.12,2.9],[888.11,8.09],[888.1,5.1]],[[888.15,17.45],[888.16,12.04],[888.17,6.32],[888.18,0.01],[888.26,16.94]]]
["binance-futures","BNBUSDT",1765499140936,[[886.96,47.25],[886.95,10.01],[886.94,13.29],[886.93,9.16],[886.92,11.17]],[[886.97,4.91],[886.98,0.03],[887.0,0.05],[887.01,0.02],[887.04,2.56]]]
["binance-futures","BNBUSDT",1765499158233,[[886.81,16.94],[886.8,0.65],[886.77,0.94],[886.76,1.19],[886.75,0.03]],[[886.82,43.79],[886.83,0.02],[886.84,0.01],[886.86,25.37],[886.87,11.47]]]
["binance-futures","BNBUSDT",1765499212316,[[887.56,0.93],[887.55,0.03],[887.53,0.13],[887.52,0.02],[887.51,0.03]],[[887.57,41.42],[887.58,0.15],[887.59,23.86],[887.6,48.95],[887.61,13.12]]]
["binance-futures","BNBUSDT",1765499267388,[[887.53,25.55],[887.52,6.2],[887.51,0.04],[887.5,2.9],[887.49,6.17]],[[887.54,0.22],[887.55,0.03],[887.56,5.24],[887.57,0.02],[887.58,0.01]]]
["binance-futures","BNBUSDT",1765499333794,[[887.86,1.28],[887.85,0.02],[887.84,0.01],[887.83,0.75],[887.76,2.95]],[[887.87,46.44],[887.88,15.03],[887.89,6.67],[887.9,3.83],[887.91,3.91]]]
["binance-futures","BNBUSDT",1765499351016,[[887.78,13.57],[887.77,5.19],[887.76,5.31],[887.75,0.1],[887.74,0.57]],[[887.79,10.52],[887.8,0.03],[887.82,5.17],[887.83,0.05],[887.85,1.82]]]
["binance-futures","BNBUSDT",1765499401731,[[887.99,17.65],[887.98,0.12],[887.97,0.12],[887.96,0.16],[887.95,2.38]],[[888.0,19.66],[888.01,0.02],[888.02,0.02],[888.03,0.28],[888.05,1.54]]]
["binance-futures","BNBUSDT",1765499460153,[[888.1,114.29],[888.09,0.38],[888.08,3.19],[888.07,5.61],[888.06,10.98]],[[888.11,4.66],[888.12,0.04],[888.14,0.03],[888.15,0.02],[888.16,2.25]]]
["binance-futures","BNBUSDT",1765499501953,[[887.18,9.96],[887.17,0.35],[887.16,0.02],[887.15,0.42],[887.13,1.11]],[[887.19,16.25],[887.2,3.19],[887.21,5.58],[887.22,2.54],[887.23,0.91]]]
["binance-futures","BNBUSDT",1765499524614,[[887.03,49.92],[887.02,17.7],[887.01,4.52],[887.0,6.73],[886.99,27.26]],[[887.04,6.01],[887.05,1.33],[887.07,0.02],[887.08,0.33],[887.15,0.02]]]
["binance-futures","BNBUSDT",1765499558468,[[887.11,15.47],[887.1,0.08],[887.09,4.52],[887.06,3.38],[887.04,4.14]],[[887.12,3.98],[887.13,0.05],[887.16,0.06],[887.18,0.01],[887.23,12.15]]]
["binance-futures","BNBUSDT",1765499589765,[[887.15,10.96],[887.14,0.03],[887.13,1.42],[887.12,16.23],[887.11,13.05]],[[887.16,10.45],[887.18,0.13],[887.19,0.12],[887.2,1.87],[887.21,3.82]]]
["binance-futures","BNBUSDT",1765499644587,[[887.27,0.02],[887.26,0.02],[887.24,0.18],[887.23,1.53],[887.22,0.02]],[[887.28,57.4],[887.29,7.34],[887.3,4.92],[887.31,20.61],[887.32,28.85]]]
["binance-futures","BNBUSDT",1765499675440,[[886.79,3.22],[886.78,3.8],[886.77,0.36],[886.75,1.25],[886.74,7.22]],[[886.8,16.28],[886.81,1.67],[886.82,4.16],[886.84,2.31],[886.85,1.07]]]
["binance-futures","BNBUSDT",1765499713456,[[887.0,18.56],[886.99,1.83],[886.98,4.4],[886.97,1.57],[886.96,5.79]],[[887.01,0.63],[887.02,0.02],[887.04,0.02],[887.05,5.89],[887.06,0.79]]]
["binance-futures","BNBUSDT",1765499789272,[[887.54,1.19],[887.53,0.03],[887.52,3.93],[887.49,11.43],[887.48,18.25]],[[887.55,20.89],[887.56,0.03],[887.57,7.02],[887.58,2.1],[887.59,0.01]]]
["binance-futures","BNBUSDT",1765499843500,[[887.42,13.32],[887.41,0.04],[887.4,0.92],[887.37,3.69],[887.36,1.14]],[[887.43,14.87],[887.44,11.2],[887.45,2.2],[887.46,0.11],[887.47,13.69]]]
["binance-futures","BNBUSDT",1765499902200,[[887.39,21.77],[887.38,0.17],[887.37,5.2],[887.36,0.01],[887.35,0.65]],[[887.4,6.39],[887.41,0.03],[887.43,0.54],[887.44,0.74],[887.45,5.07]]]
["binance-futures","BNBUSDT",1765499923367,[[887.84,17.77],[887.83,0.02],[887.82,0.01],[887.8,2.23],[887.79,2.84]],[[887.85,18.14],[887.86,0.03],[887.87,2.92],[887.88,0.01],[888.08,1.58]]]
["binance-futures","BNBUSDT",1765499981994,[[887.88,15.95],[887.87,17.28],[887.86,8.28],[887.85,8.09],[887.84,11.49]],[[887.89,11.03],[887.9,0.2],[887.92,0.01],[887.93,0.02],[887.94,1.17]]]
["binance-futures","BNBUSDT",1765500041608,[[888.2,10.63],[888.19,3.65],[888.18,7.79],[888.17,7.77],[888.16,7.9]],[[888.21,16.71],[888.22,5.09],[888.23,0.16],[888.24,0.02],[888.25,1.62]]]
["binance-futures","BNBUSDT",1765500052405,[[888.35,28.04],[888.34,16.62],[888.33,8.35],[888.32,17.02],[888.31,10.49]],[[888.36,22.88],[888.37,0.36],[888.38,0.07],[888.39,3.18],[888.4,1.07]]]
["binance-futures","BNBUSDT",1765500106901,[[887.64,25.69],[887.63,10.31],[887.62,7.81],[887.61,9.05],[887.6,8.12]],[[887.65,10.54],[887.66,0.03],[887.68,0.01],[887.69,0.02],[887.7,0.02]]]
["binance-futures","BNBUSDT",1765500166880,[[886.73,0.4],[886.72,0.65],[886.71,0.26],[886.7,0.01],[886.69,1.15]],[[886.74,57.54],[886.75,20.26],[886.76,1.45],[886.77,8.21],[886.78,0.01]]]
["binance-futures","BNBUSDT",1765500179374,[[886.66,34.24],[886.65,11.76],[886.64,13.57],[886.63,7.79],[886.62,0.07]],[[886.67,12.52],[886.68,5.21],[886.69,0.02],[886.71,0.02],[886.75,3.02]]]
["binance-futures","BNBUSDT",1765500222249,[[887.07,17.11],[887.06,0.57],[887.05,5.16],[887.02,2.15],[886.98,0.58]],[[887.08,7.38],[887.09,4.12],[887.1,2.15],[887.11,2.9],[887.12,4.96]]]
["binance-futures","BNBUSDT",1765500287941,[[886.25,36.36],[886.24,0.09],[886.23,0.42],[886.21,0.16],[886.2,0.66]],[[886.26,8.82],[886.27,0.02],[886.28,0.03],[886.3,0.25],[886.31,1.4]]]
["binance-futures","BNBUSDT",1765500326579,[[886.25,3.73],[886.24,0.06],[886.23,0.36],[886.22,0.01],[886.21,0.44]],[[886.26,11.11],[886.27,3.45],[886.28,4.83],[886.29,1.54],[886.3,6.04]]]
["binance-futures","BNBUSDT",1765500355271,[[886.25,8.66],[886.24,0.07],[886.23,5.48],[886.22,0.09],[886.21,0.15]],[[886.26,9.3],[886.27,1.66],[886.28,5.13],[886.29,1.53],[886.3,0.19]]]
["binance-futures","BNBUSDT",1765500416160,[[886.31,5.69],[886.3,1.7],[886.29,5.23],[886.28,7.78],[886.27,1.13]],[[886.32,12.18],[886.33,0.02],[886.34,4.32],[886.35,1.7],[886.36,4.05]]]
["binance-futures","BNBUSDT",1765500450003,[[886.27,15.92],[886.26,10.41],[886.25,7.94],[886.24,7.79],[886.23,0.16]],[[886.28,7.32],[886.29,1.53],[886.32,2.21],[886.35,3.57],[886.36,9.22]]]
["binance-futures","BNBUSDT",1765500485193,[[885.75,19.29],[885.74,0.01],[885.73,4.64],[885.72,0.15],[885.71,0.02]],[[885.76,1.01],[885.77,0.01],[885.78,0.01],[885.79,4.79],[885.8,0.05]]]
["binance-futures","BNBUSDT",1765500508673,[[885.25,11.62],[885.24,5.08],[885.16,1.57],[885.12,7.94],[885.09,0.29]],[[885.26,31.73],[885.28,2.65],[885.29,6.65],[885.3,5.6],[885.31,0.03]]]
["binance-futures","BNBUSDT",1765500584484,[[885.22,2.92],[885.21,0.07],[885.2,0.02],[885.17,3.57],[885.16,25.85]],[[885.23,21.71],[885.24,6.26],[885.25,7.45],[885.27,12.07],[885.28,14.53]]]
["binance-futures","BNBUSDT",1765500611270,[[885.07,10.82],[885.06,4.97],[885.05,0.46],[885.04,5.27],[884.97,1.03]],[[885.08,10.82],[885.09,1.53],[885.1,8.17],[885.11,47.53],[885.13,0.04]]]
["binance-futures","BNBUSDT",1765500652879,[[885.75,61.81],[885.74,30.08],[885.73,26.16],[885.72,21.06],[885.71,18.58]],[[885.76,0.42],[885.77,0.05],[885.78,0.03],[885.8,1.04],[885.81,0.96]]]
["binance-futures","BNBUSDT",1765500711580,[[885.66,1.92],[885.65,0.02],[885.64,5.08],[885.63,0.02],[885.6,9.22]],[[885.67,15.47],[885.68,3.63],[885.69,3.87],[885.7,1.63],[885.71,14.09]]]
["binance-futures","BNBUSDT",1765500733435,[[885.56,0.35],[885.53,1.24],[885.52,7.02],[885.51,0.15],[885.5,0.25]],[[885.57,34.23],[885.58,0.5],[885.59,9.76],[885.6,8.38],[885.61,18.23]]]
["binance-futures","BNBUSDT",1765500778217,[[885.06,1.2],[885.05,0.02],[885.04,0.01],[884.99,0.56],[884.98,0.15]],[[885.07,58.36],[885.08,12.88],[885.09,24.46],[885.1,22.54],[885.11,24.17]]]
["binance-futures","BNBUSDT",1765500828036,[[884.14,34.26],[884.13,0.29],[884.11,1.87],[884.1,2.51],[884.09,1.66]],[[884.15,8.03],[884.16,4.43],[884.17,3.07],[884.18,45.58],[884.19,271.58]]]
["binance-futures","BNBUSDT",1765500841054,[[884.3,0.13],[884.28,1.65],[884.27,0.09],[884.26,0.02],[884.25,0.18]],[[884.31,22.55],[884.33,8.29],[884.34,68.79],[884.35,33.75],[884.36,0.01]]]
["binance-futures","BNBUSDT",1765500885912,[[883.83,30.41],[883.8,5.84],[883.79,12.33],[883.78,9.32]],[[883.84,1.07],[883.85,1.48],[883.87,2.5],[883.88,1.66],[883.89,11.53]]]
["binance-futures","BNBUSDT",1765500938615,[[883.55,7.68],[883.54,0.01],[883.52,0.01],[883.51,1.75],[883.5,0.27]],[[883.56,34.79],[883.57,4.51],[883.58,1.66],[883.59,2.7],[883.6,16.72]]]
["binance-futures","BNBUSDT",1765500986416,[[884.31,0.34],[884.3,0.02],[884.28,0.08],[884.27,0.03],[884.26,0.61]],[[884.32,55.64],[884.33,0.02],[884.34,12.56],[884.35,21.93],[884.36,41.38]]]
["binance-futures","BNBUSDT",1765500988692,[[884.15,5.87],[884.12,5.26],[884.11,0.03],[884.1,1.02],[884.09,1.44]],[[884.16,38.77],[884.17,3.36],[884.18,11.86],[884.19,8.23],[884.2,23.74]]]
["binance-futures","BNBUSDT",1765501050740,[[883.2,9.1],[883.19,0.1],[883.18,1.35],[883.17,5.15],[883.16,5.51]],[[883.21,20.35],[883.22,0.02],[883.23,0.2],[883.24,4.46],[883.25,1.72]]]
["binance-futures","BNBUSDT",1765501083568,[[882.56,10.99],[882.55,0.27],[882.5,0.03],[882.49,1.82],[882.48,0.04]],[[882.57,33.66],[882.58,2.71],[882.59,10.01],[882.6,8.35],[882.62,0.22]]]
["binance-futures","BNBUSDT",1765501104086,[[882.32,10.08],[882.28,8.63],[882.27,5.49],[882.26,6.8],[882.25,12.59]],[[882.33,33.73],[882.34,5.04],[882.35,1.96],[882.36,0.04],[882.37,16.67]]]
["binance-futures","BNBUSDT",1765501147146,[[882.13,42.47],[882.12,4.12],[882.11,1.63],[882.09,0.11],[882.08,1.16]],[[882.14,1.86],[882.16,1.32],[882.17,0.04],[882.2,17.51],[882.21,9.58]]]
["binance-futures","BNBUSDT",1765501174141,[],[[881.73,34.18],[881.74,0.02],[881.76,6.06],[881.77,6.17],[881.8,2.61]]]
["binance-futures","BNBUSDT",1765501199158,[[880.56,13.73],[880.55,5.15],[880.54,3.21],[880.52,0.18],[880.51,3.69]],[[880.57,30.36],[880.58,0.04],[880.59,0.02],[880.6,0.05],[880.61,7.49]]]
["binance-futures","BNBUSDT",1765501254845,[[882.32,0.12],[882.31,1.74],[882.29,0.02],[882.28,0.01],[882.26,0.02]],[[882.33,51.69],[882.34,3.46],[882.35,9.1],[882.36,29.75],[882.37,31.76]]]
["binance-futures","BNBUSDT",1765501287080,[[883.42,58.99],[883.41,40.37],[883.4,37.29],[883.39,18.23],[883.38,0.04]],[[883.43,0.35],[883.44,11.1],[883.46,0.02],[883.48,0.03],[883.52,0.85]]]
["binance-futures","BNBUSDT",1765501305420,[[883.25,2.1],[883.24,0.13],[883.23,0.01],[883.2,0.03],[883.19,0.21]],[[883.26,55.92],[883.27,18.1],[883.28,16.38],[883.29,19.99],[883.3,49.02]]]
["binance-futures","BNBUSDT",1765501338279,[[882.44,40.74],[882.43,0.01],[882.41,0.09],[882.4,11.69],[882.39,17.19]],[[882.45,0.01],[882.46,0.02],[882.48,0.03],[882.49,0.04],[882.51,1.09]]]
["binance-futures","BNBUSDT",1765501388435,[[882.72,17.58],[882.71,4.9],[882.7,2.99],[882.69,4.7],[882.68,2.64]],[[882.73,0.35],[882.74,0.11],[882.75,0.01],[882.76,1.83],[882.77,5.09]]]
["binance-futures","BNBUSDT",1765501402882,[[882.92,13.87],[882.91,0.02],[882.9,4.35],[882.88,4.52],[882.87,4.93]],[[882.93,0.14],[882.94,0.02],[882.96,0.03],[882.97,0.05],[882.98,1.44]]]
["binance-futures","BNBUSDT",1765501446423,[[882.71,4.63],[882.7,1.49],[882.67,0.02],[882.65,1.52],[882.64,3.13]],[[882.72,46.71],[882.73,10.02],[882.74,7.7],[882.75,17.24],[882.76,31.48]]]
["binance-futures","BNBUSDT",1765501498630,[[882.29,58.17],[882.28,12.28],[882.27,26.66],[882.26,8.19],[882.25,4.38]],[[882.3,1.37],[882.31,0.02],[882.32,0.4],[882.35,0.02],[882.36,3.63]]]
["binance-futures","BNBUSDT",1765501545792,[[883.88,2.68],[883.87,0.08],[883.84,0.06],[883.8,6.71],[883.74,0.03]],[[883.89,23.27],[883.9,4.14],[883.91,4.63],[883.92,0.03],[883.93,2.09]]]
["binance-futures","BNBUSDT",1765501560144,[[884.42,16.64],[884.41,0.14],[884.4,2.98],[884.39,7.05],[884.38,4.55]],[[884.43,0.41],[884.44,1.03],[884.45,5.16],[884.46,0.03],[884.47,3.1]]]
["binance-futures","BNBUSDT",1765501605857,[[884.15,0.68],[884.14,0.02],[884.13,0.03],[884.12,1.56],[884.11,0.02]],[[884.16,83.38],[884.17,38.04],[884.18,15.99],[884.19,16.5],[884.2,27.62]]]
["binance-futures","BNBUSDT",1765501659307,[[883.86,18.85],[883.85,2.03],[883.84,4.01],[883.83,0.02],[883.82,1.13]],[[883.87,4.57],[883.88,0.04],[883.89,5.11],[883.91,0.27],[884.34,5.66]]]
["binance-futures","BNBUSDT",1765501702431,[[885.08,51.2],[885.07,9.32],[885.06,5.81],[885.05,5.82],[885.04,11.78]],[[885.09,0.21],[885.1,0.03],[885.11,0.02],[885.12,0.04],[885.14,2.24]]]
["binance-futures","BNBUSDT",1765501721312,[[884.96,1.82],[884.95,0.02],[884.94,0.01],[884.93,3.45],[884.92,1.34]],[[884.97,26.7],[884.98,10.73],[884.99,27.04],[885.0,66.94],[885.01,22.78]]]
["binance-futures","BNBUSDT",1765501759280,[[885.18,0.4],[885.17,0.78],[885.14,2.28],[885.13,0.01],[885.11,1.1]],[[885.19,57.0],[885.2,20.62],[885.21,15.1],[885.22,0.02],[885.23,4.3]]]
["binance-futures","BNBUSDT",1765501788296,[[885.08,24.23],[885.07,1.54],[885.06,0.99],[885.05,0.1],[885.04,2.06]],[[885.09,2.05],[885.1,0.02],[885.12,0.02],[885.13,1.26],[885.2,1.25]]]
["binance-futures","BNBUSDT",1765501835351,[[884.85,7.43],[884.84,3.36],[884.83,10.17],[884.82,0.01],[884.81,4.61]],[[884.86,13.11],[884.87,1.38],[884.88,10.67],[884.89,1.87],[884.9,0.91]]]
["binance-futures","BNBUSDT",1765501871672,[[884.09,1.56],[884.08,0.01],[884.07,0.03],[884.05,0.05],[884.04,0.92]],[[884.1,37.67],[884.11,21.41],[884.12,12.98],[884.13,17.29],[884.14,14.38]]]
["binance-futures","BNBUSDT",1765501907211,[[884.39,5.31],[884.38,5.11],[884.36,0.45],[884.33,1.05],[884.28,1.41]],[[884.4,19.77],[884.41,0.01],[884.42,3.9],[884.43,1.33],[884.44,2.27]]]
["binance-futures","BNBUSDT",1765501980346,[[884.11,11.99],[884.1,0.04],[884.08,0.18],[884.07,0.01],[884.06,2.7]],[[884.12,9.85],[884.13,0.02],[884.14,1.08],[884.16,1.23],[884.17,2.95]]]
["binance-futures","BNBUSDT",1765502023633,[[884.12,8.56],[884.11,0.03],[884.1,1.3],[884.09,5.67],[884.08,12.02]],[[884.13,12.38],[884.15,0.03],[884.16,0.02],[884.17,0.87],[884.18,0.91]]]
["binance-futures","BNBUSDT",1765502085264,[[884.6,25.24],[884.59,5.28],[884.58,23.46],[884.56,0.03],[884.55,1.13]],[[884.61,0.85],[884.62,0.02],[884.64,0.38],[884.65,0.02],[884.66,1.52]]]
["binance-futures","BNBUSDT",1765502107181,[[884.76,52.67],[884.75,15.92],[884.74,0.25],[884.73,0.18],[884.72,1.01]],[[884.77,1.12],[884.78,0.02],[884.79,1.48],[884.8,0.03],[884.81,0.13]]]
["binance-futures","BNBUSDT",1765502148107,[[885.46,19.49],[885.45,0.02],[885.44,1.38],[885.41,0.21],[885.34,4.86]],[[885.47,11.93],[885.48,4.26],[885.49,2.9],[885.5,7.49],[885.51,3.62]]]
["binance-futures","BNBUSDT",1765502169077,[[885.33,3.63],[885.32,0.57],[885.31,0.48],[885.3,0.02],[885.29,5.43]],[[885.34,19.95],[885.35,2.94],[885.36,5.09],[885.37,4.97],[885.38,4.56]]]
["binance-futures","BNBUSDT",1765502224900,[[885.26,6.02],[885.25,1.42],[885.24,0.04],[885.23,1.34],[885.22,3.78]],[[885.27,7.63],[885.28,0.01],[885.32,4.95],[885.33,5.79],[885.43,0.63]]]
["binance-futures","BNBUSDT",1765502280323,[[885.97,19.32],[885.96,8.87],[885.95,11.69],[885.94,2.79],[885.93,0.88]],[[885.98,4.26],[885.99,0.32],[886.0,12.84],[886.01,0.38],[886.03,2.11]]]
["binance-futures","BNBUSDT",1765502338116,[[886.8,17.19],[886.79,0.13],[886.78,1.18],[886.77,1.61],[886.76,6.19]],[[886.81,6.84],[886.82,0.01],[886.84,0.01],[886.85,1.87],[886.86,4.27]]]
["binance-futures","BNBUSDT",1765502346353,[[886.99,13.15],[886.98,1.67],[886.97,3.08],[886.96,3.22],[886.95,8.97]],[[887.0,2.21],[887.01,0.01],[887.02,0.05],[887.03,0.35],[887.04,0.28]]]
["binance-futures","BNBUSDT",1765502388533,[[886.3,26.06],[886.29,12.52],[886.28,3.69],[886.27,0.02],[886.26,2.48]],[[886.31,13.73],[886.32,0.04],[886.33,0.01],[886.34,0.01],[886.35,0.01]]]
["binance-futures","BNBUSDT",1765502452509,[[886.99,39.6],[886.98,12.18],[886.97,14.22],[886.96,19.88],[886.95,31.13]],[[887.0,2.22],[887.01,0.4],[887.02,0.05],[887.04,0.02],[887.06,0.03]]]
["binance-futures","BNBUSDT",1765502492128,[[887.52,6.13],[887.51,5.2],[887.49,0.1],[887.47,2.3],[887.46,5.8]],[[887.53,7.64],[887.54,7.29],[887.55,3.69],[887.56,0.02],[887.57,0.34]]]
["binance-futures","BNBUSDT",1765502509357,[[887.82,12.21],[887.8,7.65],[887.79,1.3],[887.78,7.04],[887.77,3.25]],[[887.83,2.54],[887.84,0.04],[887.85,0.37],[887.86,1.47],[887.87,0.12]]]
["binance-futures","BNBUSDT",1765502552133,[[887.32,90.37],[887.31,16.82],[887.3,10.81],[887.29,10.66],[887.28,28.44]],[[887.33,0.19],[887.34,0.03],[887.36,0.87],[887.39,0.26],[887.42,0.51]]]
["binance-futures","BNBUSDT",1765502617191,[],[[887.67,25.34],[887.68,18.72],[887.69,14.31],[887.7,17.91],[887.71,14.39]]]
["binance-futures","BNBUSDT",1765502634394,[[887.8,45.66],[887.79,12.65],[887.78,15.16],[887.77,25.02],[887.76,28.76]],[[887.81,0.18],[887.82,0.03],[887.83,0.14],[887.85,0.38],[887.86,0.36]]]
["binance-futures","BNBUSDT",1765502660807,[[887.94,22.84],[887.93,9.23],[887.92,10.75],[887.91,0.27],[887.9,4.0]],[[887.95,5.66],[887.96,0.43],[887.97,0.03],[887.98,0.05],[887.99,0.05]]]
["binance-futures","BNBUSDT",1765502731098,[[887.64,15.01],[887.63,6.29],[887.61,0.35],[887.59,0.02],[887.57,0.25]],[[887.65,5.62],[887.66,0.02],[887.67,2.93],[887.68,0.02],[887.69,7.11]]]
["binance-futures","BNBUSDT",1765502763323,[[887.47,2.8],[887.46,0.02],[887.45,0.61],[887.43,0.02],[887.41,1.39]],[[887.48,36.24],[887.49,16.65],[887.5,13.6],[887.51,10.36],[887.52,14.34]]]
["binance-futures","BNBUSDT",1765502803667,[[887.6,0.76],[887.59,0.02],[887.58,0.01],[887.55,0.03],[887.53,3.32]],[[887.61,17.49],[887.62,0.01],[887.63,4.23],[887.64,5.38],[887.65,3.57]]]
["binance-futures","BNBUSDT",1765502854642,[[887.32,9.48],[887.31,0.01],[887.3,0.02],[887.29,1.43],[887.28,1.47]],[[887.33,6.74],[887.34,6.81],[887.35,3.11],[887.36,2.91],[887.37,0.07]]]
["binance-futures","BNBUSDT",1765502878972,[[887.36,33.01],[887.35,7.54],[887.34,5.63],[887.33,11.27],[887.32,19.83]],[[887.37,0.76],[887.38,0.02],[887.39,0.12],[887.41,0.01],[887.44,5.07]]]
["binance-futures","BNBUSDT",1765502925123,[[886.77,6.0],[886.76,0.02],[886.72,1.2],[886.71,0.01],[886.7,0.01]],[[886.78,15.63],[886.79,2.09],[886.8,9.66],[886.81,49.03],[886.82,1.59]]]
["binance-futures","BNBUSDT",1765502992624,[[887.05,11.24],[887.04,0.03],[887.02,0.02],[887.0,2.5],[886.96,7.01]],[[887.06,5.47],[887.07,0.05],[887.08,0.03],[887.09,5.24],[887.1,0.53]]]
["binance-futures","BNBUSDT",1765503002305,[[887.18,3.51],[887.17,0.01],[887.15,8.94],[887.14,0.01],[887.12,10.08]],[[887.19,12.47],[887.2,5.25],[887.21,0.16],[887.22,1.68],[887.23,0.03]]]
["binance-futures","BNBUSDT",1765503062784,[[887.65,62.03],[887.64,5.18],[887.63,7.47],[887.62,13.81],[887.61,8.46]],[[887.66,1.29],[887.67,0.03],[887.68,0.04],[887.69,0.25],[887.7,0.01]]]
["binance-futures","BNBUSDT",1765503115953,[[887.95,3.2],[887.94,0.1],[887.92,0.01],[887.9,1.34],[887.89,1.76]],[[887.96,14.01],[887.97,0.03],[887.98,2.81],[887.99,2.24],[888.0,0.02]]]
["binance-futures","BNBUSDT",1765503163468,[[888.3,7.63],[888.29,0.11],[888.27,4.26],[888.26,11.62],[888.24,15.05]],[[888.31,6.15],[888.32,2.93],[888.33,5.79],[888.34,0.01],[888.35,10.08]]]
["binance-futures","BNBUSDT",1765503167844,[[888.23,3.15],[888.22,56.42],[888.21,0.02],[888.2,0.05],[888.18,0.03]],[[888.24,16.87],[888.25,9.94],[888.26,12.08],[888.27,16.36],[888.28,22.79]]]
["binance-futures","BNBUSDT",1765503231914,[[888.46,14.99],[888.45,0.01],[888.44,2.67],[888.43,4.58],[888.42,0.33]],[[888.47,5.73],[888.48,0.05],[888.49,0.02],[888.51,0.05],[888.52,24.55]]]
["binance-futures","BNBUSDT",1765503271521,[[888.21,20.36],[888.2,0.03],[888.17,1.64],[888.16,9.85],[888.15,0.27]],[[888.22,12.62],[888.24,0.02],[888.25,1.5],[888.26,0.05],[888.27,2.99]]]
["binance-futures","BNBUSDT",1765503294278,[[888.77,3.61],[888.76,0.42],[888.74,0.02],[888.73,0.24],[888.7,1.18]],[[888.78,31.12],[888.79,13.54],[888.8,30.9],[888.81,1.81],[888.82,2.3]]]
["binance-futures","BNBUSDT",1765503338023,[[888.39,16.17],[888.38,0.01],[888.37,5.18],[888.36,4.42],[888.35,4.1]],[[888.4,11.29],[888.41,0.02],[888.42,0.02],[888.44,2.22],[888.45,4.8]]]
["binance-futures","BNBUSDT",1765503374182,[[888.27,24.63],[888.26,0.27],[888.25,3.06],[888.24,1.71],[888.23,0.06]],[[888.28,1.09],[888.29,0.02],[888.3,0.02],[888.31,0.02],[888.32,0.37]]]
["binance-futures","BNBUSDT",1765503408948,[[887.61,7.21],[887.6,0.32],[887.59,0.01],[887.58,0.07],[887.57,0.81]],[[887.62,12.38],[887.63,0.03],[887.64,7.03],[887.65,0.55],[887.66,2.88]]]
["binance-futures","BNBUSDT",1765503481074,[[888.18,22.84],[888.17,3.47],[888.16,4.41],[888.15,11.88],[888.14,4.77]],[[888.19,0.41],[888.2,0.06],[888.21,0.02],[888.23,0.03],[888.25,0.08]]]
["binance-futures","BNBUSDT",1765503517788,[[888.32,8.73],[888.31,0.86],[888.3,2.53],[888.29,1.77],[888.28,3.94]],[[888.33,7.97],[888.34,0.54],[888.36,3.38],[888.37,3.86],[888.38,1.5]]]
["binance-futures","BNBUSDT",1765503545843,[[888.59,4.83],[888.58,0.01],[888.56,3.64],[888.55,0.08],[888.54,1.03]],[[888.6,7.47],[888.61,0.03],[888.63,1.72],[888.64,1.22],[888.65,1.19]]]
["binance-futures","BNBUSDT",1765503581184,[[888.59,11.61],[888.58,0.29],[888.57,3.76],[888.56,4.07],[888.55,5.81]],[[888.6,9.71],[888.61,0.02],[888.63,0.01],[888.64,0.04],[888.68,0.01]]]
["binance-futures","BNBUSDT",1765503649188,[[888.55,2.52],[888.52,0.02],[888.51,1.21],[888.5,1.33],[888.45,6.81]],[[888.56,28.28],[888.57,0.03],[888.58,0.12],[888.59,2.34],[888.6,5.78]]]
["binance-futures","BNBUSDT",1765503668472,[[888.42,52.56],[888.41,3.79],[888.4,2.76],[888.39,9.54],[888.38,2.66]],[[888.43,0.45],[888.44,0.11],[888.46,0.03],[888.47,0.34],[888.48,0.02]]]
["binance-futures","BNBUSDT",1765503725230,[[889.26,47.07],[889.25,8.6],[889.24,23.94],[889.23,14.42],[889.22,15.49]],[[889.27,14.04],[889.28,1.57],[889.29,5.34],[889.3,0.07],[889.31,1.12]]]
["binance-futures","BNBUSDT",1765503783052,[[889.47,18.23],[889.46,0.84],[889.45,0.01],[889.44,2.14],[889.43,1.95]],[[889.48,3.22],[889.49,0.02],[889.5,0.01],[889.51,5.12],[889.52,0.08]]]
["binance-futures","BNBUSDT",1765503841333,[[888.67,7.34],[888.66,0.11],[888.64,2.29],[888.63,17.24],[888.61,3.63]],[[888.68,7.18],[888.69,0.02],[888.71,0.42],[888.72,1.25],[888.73,3.18]]]
["binance-futures","BNBUSDT",1765503852616,[[888.69,15.0],[888.67,0.22],[888.66,0.09],[888.65,4.05],[888.64,6.54]],[[888.7,32.87],[888.71,0.03],[888.72,0.01],[888.73,0.09],[888.74,5.06]]]
["binance-futures","BNBUSDT",1765503907736,[[888.24,17.69],[888.23,0.1],[888.22,2.99],[888.21,2.19],[888.2,8.56]],[[888.25,3.42],[888.26,8.92],[888.27,0.01],[888.28,0.01],[888.29,1.26]]]
["binance-futures","BNBUSDT",1765503959189,[[888.54,14.07],[888.53,0.02],[888.5,4.16],[888.49,7.16],[888.43,5.39]],[[888.55,14.23],[888.56,0.03],[888.57,0.03],[888.59,2.69],[888.61,0.61]]]
["binance-futures","BNBUSDT",1765504004888,[[887.68,29.26],[887.67,8.57],[887.66,6.9],[887.65,8.79],[887.64,8.88]],[[887.69,8.04],[887.7,0.09],[887.72,0.01],[887.73,0.01],[887.74,1.55]]]
["binance-futures","BNBUSDT",1765504025346,[[887.56,19.89],[887.55,5.08],[887.54,20.0],[887.53,9.63],[887.52,26.14]],[[887.57,12.38],[887.58,1.18],[887.61,1.89],[887.64,2.65],[887.65,6.49]]]
["binance-futures","BNBUSDT",1765504076011,[[887.4,9.24],[887.38,0.91],[887.37,0.13],[887.36,5.49],[887.34,0.01]],[[887.41,13.85],[887.42,8.78],[887.43,0.14],[887.44,0.25],[887.45,0.01]]]
["binance-futures","BNBUSDT",1765504107659,[[887.29,69.04],[887.28,13.32],[887.27,20.49],[887.26,25.52],[887.25,0.11]],[[887.3,0.81],[887.31,0.04],[887.32,1.06],[887.34,0.13],[887.37,0.74]]]
["binance-futures","BNBUSDT",1765504155413,[[887.35,46.12],[887.34,9.87],[887.33,2.82],[887.32,2.72],[887.31,1.62]],[[887.36,3.56],[887.38,0.01],[887.39,0.01],[887.4,0.02],[887.41,2.72]]]
["binance-futures","BNBUSDT",1765504190820,[[887.15,7.49],[887.13,0.02],[887.12,0.65],[887.1,0.94],[887.09,0.83]],[[887.16,49.44],[887.17,14.2],[887.18,6.83],[887.19,2.97],[887.2,20.2]]]
["binance-futures","BNBUSDT",1765504224200,[[887.31,55.58],[887.3,13.91],[887.29,19.16],[887.28,25.67],[887.27,6.48]],[[887.32,3.4],[887.33,1.37],[887.34,0.01],[887.36,2.17],[887.37,0.57]]]
["binance-futures","BNBUSDT",1765504297091,[[887.13,45.2],[887.12,0.17],[887.11,20.02],[887.1,16.19],[887.09,16.07]],[[887.14,2.65],[887.15,0.02],[887.16,0.02],[887.18,0.53],[887.19,0.01]]]
["binance-futures","BNBUSDT",1765504330789,[[887.23,1.73],[887.22,0.03],[887.2,0.03],[887.19,0.04],[887.18,3.01]],[[887.24,48.5],[887.25,3.32],[887.26,12.44],[887.27,9.32],[887.28,14.89]]]
["binance-futures","BNBUSDT",1765504353455,[[886.92,2.02],[886.91,0.02],[886.9,0.86],[886.89,0.03],[886.86,1.55]],[[886.93,57.06],[886.94,13.29],[886.95,18.86],[886.96,13.03],[886.97,0.59]]]
["binance-futures","BNBUSDT",1765504401044,[[886.78,22.54],[886.77,0.07],[886.76,1.31],[886.75,3.37],[886.74,0.67]],[[886.79,5.66],[886.8,6.46],[886.81,2.22],[886.82,0.24],[886.83,1.58]]]
["binance-futures","BNBUSDT",1765504465897,[[886.94,7.87],[886.93,0.78],[886.92,9.26],[886.91,6.02],[886.9,7.28]],[[886.95,11.97],[886.96,6.45],[886.97,0.47],[886.98,0.01],[886.99,1.67]]]
["binance-futures","BNBUSDT",1765504493748,[[886.83,3.52],[886.8,0.03],[886.79,0.61],[886.77,2.38],[886.75,24.97]],[[886.84,58.87],[886.85,7.19],[886.86,0.01],[886.87,20.66],[886.88,9.46]]]
["binance-futures","BNBUSDT",1765504553041,[[886.64,49.58],[886.63,21.75],[886.62,17.95],[886.61,9.76],[886.6,7.6]],[[886.65,23.81],[886.66,0.01],[886.68,0.02],[886.69,2.15],[886.7,1.22]]]
["binance-futures","BNBUSDT",1765504614069,[[887.18,16.67],[887.17,37.89],[887.16,8.58],[887.15,33.66],[887.13,14.23]],[[887.19,0.01],[887.2,0.32],[887.21,0.18],[887.23,0.02],[887.24,0.02]]]
["binance-futures","BNBUSDT",1765504671476,[[886.57,27.35],[886.56,0.07],[886.55,1.42],[886.54,2.17],[886.53,9.26]],[[886.58,1.07],[886.59,1.44],[886.6,0.02],[886.61,0.02],[886.62,6.72]]]
["binance-futures","BNBUSDT",1765504680751,[[886.35,11.18],[886.34,2.85],[886.33,6.62],[886.32,4.59],[886.31,1.51]],[[886.36,2.65],[886.38,0.01],[886.4,4.77],[886.41,0.02],[886.42,5.09]]]
["binance-futures","BNBUSDT",1765504729849,[[886.73,1.0],[886.72,0.03],[886.71,0.01],[886.7,0.01],[886.69,0.56]],[[886.74,63.4],[886.75,10.52],[886.76,13.65],[886.77,8.19],[886.78,57.44]]]
["binance-futures","BNBUSDT",1765504792406,[[886.91,17.38],[886.9,0.03],[886.89,8.12],[886.88,20.02],[886.87,0.27]],[[886.92,0.34],[886.93,0.02],[886.94,0.02],[886.95,0.41],[886.96,0.02]]]
["binance-futures","BNBUSDT",1765504840337,[[886.42,8.36],[886.41,0.17],[886.4,0.14],[886.39,1.69],[886.38,0.03]],[[886.43,17.57],[886.44,0.17],[886.45,8.66],[886.46,7.41],[886.47,30.12]]]
["binance-futures","BNBUSDT",1765504857147,[[886.36,0.48],[886.35,1.28],[886.34,0.03],[886.33,0.53],[886.32,0.07]],[[886.37,49.69],[886.38,25.33],[886.39,27.51],[886.4,17.57],[886.41,29.33]]]
["binance-futures","BNBUSDT",1765504901412,[[886.78,11.01],[886.77,0.03],[886.75,2.31],[886.74,2.17],[886.73,3.65]],[[886.79,4.7],[886.8,0.17],[886.82,7.23],[886.83,11.69],[886.84,0.04]]]
["binance-futures","BNBUSDT",1765504966169,[[886.67,9.27],[886.66,4.79],[886.65,3.15],[886.64,0.01],[886.63,5.07]],[[886.68,8.92],[886.69,1.98],[886.7,6.46],[886.71,8.45],[886.72,5.11]]]
["binance-futures","BNBUSDT",1765504983540,[[886.23,26.24],[886.22,2.59],[886.21,4.06],[886.2,7.53],[886.19,1.86]],[[886.24,3.8],[886.25,1.3],[886.27,0.04],[886.28,0.11],[886.3,11.68]]]
["binance-futures","BNBUSDT",1765505018914,[[886.62,42.98],[886.61,0.01],[886.6,18.89],[886.59,14.75],[886.58,39.69]],[[886.63,0.87],[886.64,0.15],[886.65,0.03],[886.67,0.58],[886.68,0.06]]]
["binance-futures","BNBUSDT",1765505096157,[[886.82,1.44],[886.81,0.47],[886.8,0.23],[886.79,0.25],[886.78,3.86]],[[886.83,18.97],[886.84,4.15],[886.85,5.16],[886.86,0.12],[886.87,19.38]]]
["binance-futures","BNBUSDT",1765505125687,[[887.11,26.92],[887.1,0.22],[887.09,4.87],[887.08,12.9],[887.07,38.56]],[[887.12,3.19],[887.13,0.03],[887.16,0.05],[887.19,0.03],[908.85,11.02]]]
["binance-futures","BNBUSDT",1765505171190,[[887.27,12.91],[887.26,0.12],[887.24,0.17],[887.23,0.09],[887.22,5.11]],[[887.28,23.66],[887.29,4.74],[887.3,0.62],[887.31,1.03],[887.32,2.73]]]
["binance-futures","BNBUSDT",1765505199125,[[887.51,24.05],[887.5,1.82],[887.49,2.49],[887.48,10.65],[887.47,21.29]],[[887.52,1.38],[887.53,0.15],[887.54,0.02],[887.55,0.21],[887.56,0.01]]]
["binance-futures","BNBUSDT",1765505240238,[[887.21,42.6],[887.2,0.04],[887.19,17.35],[887.18,18.05],[887.17,48.7]],[[887.22,0.01],[887.23,0.02],[887.24,0.01],[887.25,0.02],[887.26,0.04]]]
["binance-futures","BNBUSDT",1765505296551,[[887.47,6.06],[887.46,0.03],[887.45,1.62],[887.44,0.01],[887.43,1.87]],[[887.48,36.77],[887.49,6.18],[887.5,19.84],[887.51,0.01],[887.52,32.91]]]
["binance-futures","BNBUSDT",1765505358901,[[887.44,49.66],[887.43,6.11],[887.42,0.39],[887.41,0.89],[887.4,15.16]],[[887.45,3.64],[887.46,0.45],[887.48,0.01],[887.49,1.1],[887.5,0.26]]]
["binance-futures","BNBUSDT",1765505365556,[[887.59,9.99],[887.58,9.63],[887.57,7.73],[887.56,9.55],[887.55,5.88]],[[887.6,6.49],[887.61,0.47],[887.62,0.39],[887.63,0.02],[887.64,4.43]]]
["binance-futures","BNBUSDT",1765505421133,[[887.74,0.54],[887.73,0.02],[887.72,0.77],[887.71,0.14],[887.7,0.05]],[[887.75,41.84],[887.76,6.85],[887.77,5.52],[887.78,2.42],[887.79,13.91]]]
["binance-futures","BNBUSDT",1765505472482,[[887.99,9.95],[887.98,0.02],[887.95,0.12],[887.94,5.41],[887.93,9.05]],[[888.0,20.95],[888.01,2.68],[888.02,2.11],[888.03,0.03],[888.04,14.73]]]
["binance-futures","BNBUSDT",1765505520463,[[889.05,12.94],[889.04,0.01],[889.03,4.0],[889.02,3.5],[889.01,32.16]],[[889.06,3.85],[889.07,0.02],[889.08,0.01],[889.09,0.02],[889.1,0.23]]]
["binance-futures","BNBUSDT",1765505527318,[[889.16,2.69],[889.15,0.89],[889.13,0.15],[889.12,0.03],[889.11,4.0]],[[889.17,15.41],[889.18,2.76],[889.19,9.16],[889.2,12.95],[889.21,29.35]]]
["binance-futures","BNBUSDT",1765505578447,[[889.36,6.14],[889.35,6.16],[889.34,0.02],[889.32,0.11],[889.25,14.59]],[[889.37,9.18],[889.39,5.29],[889.4,8.48],[889.41,21.49],[889.46,3.53]]]
["binance-futures","BNBUSDT",1765505612559,[[890.15,1.08],[890.12,0.05],[890.11,0.02],[890.1,0.1],[890.09,0.42]],[[890.16,38.98],[890.17,12.08],[890.18,7.8],[890.19,16.74],[890.2,44.11]]]
["binance-futures","BNBUSDT",1765505631381,[[890.09,3.79],[890.08,0.03],[890.05,2.2],[890.04,1.29],[890.03,6.09]],[[890.1,16.24],[890.11,1.15],[890.12,0.71],[890.13,4.44],[890.14,23.32]]]
["binance-futures","BNBUSDT",1765505666527,[[889.7,31.92],[889.69,3.9],[889.68,0.03],[889.67,5.86],[889.66,10.69]],[[889.71,7.24],[889.72,0.02],[889.74,2.66],[889.75,0.37],[889.76,0.81]]]
["binance-futures","BNBUSDT",1765505727970,[[889.39,1.54],[889.38,0.03],[889.36,0.02],[889.31,0.26],[889.3,6.29]],[[889.4,55.29],[889.41,19.82],[889.42,4.97],[889.43,13.54],[889.44,16.82]]]
["binance-futures","BNBUSDT",1765505741285,[[889.39,26.32],[889.38,0.02],[889.36,0.01],[889.35,2.02],[889.32,7.17]],[[889.4,24.78],[889.41,6.58],[889.42,0.11],[889.43,2.18],[889.44,13.35]]]
["binance-futures","BNBUSDT",1765505816182,[[889.22,11.11],[889.2,0.07],[889.19,5.2],[889.18,0.13],[889.17,3.57]],[[889.23,9.74],[889.24,0.03],[889.25,3.11],[889.26,2.57],[889.27,15.2]]]
["binance-futures","BNBUSDT",1765505855936,[[889.29,13.22],[889.28,0.17],[889.27,0.14],[889.25,7.99]],[[889.3,16.25],[889.31,0.01],[889.32,0.64],[889.33,2.57],[889.34,1.69]]]
["binance-futures","BNBUSDT",1765505883036,[[889.52,30.09],[889.51,18.74],[889.5,5.26],[889.49,1.24],[889.48,0.09]],[[889.53,5.92],[889.54,1.93],[889.55,0.04],[889.56,0.02],[889.57,0.12]]]
["binance-futures","BNBUSDT",1765505914344,[[889.35,1.1],[889.34,0.14],[889.3,5.05],[889.29,0.01],[889.28,2.25]],[[889.36,21.3],[889.37,2.29],[889.38,2.34],[889.39,7.2],[889.4,31.79]]]
["binance-futures","BNBUSDT",1765505964815,[[888.59,3.96],[888.58,2.01],[888.57,0.18],[888.56,7.46],[888.55,0.01]],[[888.6,35.92],[888.61,4.91],[888.62,3.77],[888.63,6.31],[888.64,15.89]]]
["binance-futures","BNBUSDT",1765505984590,[[888.96,6.66],[888.95,0.01],[888.92,0.03],[888.91,1.94],[888.89,10.71]],[[888.97,29.77],[888.98,0.01],[888.99,3.33],[889.0,12.34],[889.01,13.28]]]
["binance-futures","BNBUSDT",1765506030574,[[889.49,30.74],[889.48,26.94],[889.47,2.17],[889.45,14.08],[889.44,9.9]],[[889.5,2.35],[889.51,0.02],[889.52,0.01],[889.53,0.03],[889.55,0.02]]]
["binance-futures","BNBUSDT",1765506082846,[[889.4,21.3],[889.39,2.6],[889.38,6.34],[889.37,4.14],[889.36,2.06]],[[889.41,8.81],[889.42,0.01],[889.43,2.16],[889.44,3.25],[889.45,3.57]]]
["binance-futures","BNBUSDT",1765506134367,[[889.52,13.22],[889.51,15.49],[889.5,0.04],[889.48,6.5],[889.47,0.35]],[[889.53,15.03],[889.54,0.03],[889.55,2.47],[889.56,12.76],[889.57,15.84]]]
["binance-futures","BNBUSDT",1765506145699,[[889.36,21.01],[889.35,0.03],[889.34,2.36],[889.33,2.35],[889.32,1.84]],[[889.37,0.95],[889.38,0.26],[889.4,0.04],[889.41,0.3],[889.45,0.04]]]
["binance-futures","BNBUSDT",1765506200298,[[889.49,9.29],[889.48,1.13],[889.47,0.01],[889.45,13.03],[889.44,0.33]],[[889.5,2.88],[889.51,3.94],[889.52,3.87],[889.53,6.11],[889.54,3.88]]]
["binance-futures","BNBUSDT",1765506254438,[[889.76,33.07],[889.75,0.46],[889.74,16.51],[889.73,4.28],[889.72,17.85]],[[889.77,1.14],[889.78,0.03],[889.8,0.96],[889.82,1.34],[889.84,1.91]]]
["binance-futures","BNBUSDT",1765506264506,[[889.84,2.55],[889.83,16.26],[889.82,0.01],[889.8,0.3],[889.79,0.26]],[[889.85,28.22],[889.86,1.04],[889.87,2.11],[889.88,6.6],[889.89,30.15]]]
["binance-futures","BNBUSDT",1765506322601,[[889.95,10.02],[889.94,0.02],[889.92,0.02],[889.9,1.11]],[[889.96,29.42],[889.97,0.03],[889.99,4.29],[890.0,31.79],[890.01,6.59]]]
["binance-futures","BNBUSDT",1765506365676,[[890.48,12.39],[890.47,0.12],[890.46,0.02],[890.45,1.25],[890.44,20.33]],[[890.49,34.93],[890.5,43.96],[890.51,1.46],[890.52,0.29],[890.53,0.54]]]
["binance-futures","BNBUSDT",1765506389341,[[890.55,15.55],[890.54,0.04],[890.52,0.01],[890.5,0.03],[890.49,2.27]],[[890.56,49.62],[890.57,3.97],[890.58,6.17],[890.6,0.03],[890.61,10.48]]]
["binance-futures","BNBUSDT",1765506443722,[[890.37,36.73],[890.36,23.87],[890.35,0.02],[890.34,2.37],[890.33,16.07]],[[890.38,1.78],[890.4,2.68],[890.41,0.87],[890.42,0.04],[890.44,2.66]]]
["binance-futures","BNBUSDT",1765506483669,[[890.33,9.46],[890.32,0.05],[890.31,0.01],[890.3,0.02],[890.29,26.11]],[[890.34,12.74],[890.35,0.01],[890.36,2.98],[890.37,4.88],[890.38,9.1]]]
["binance-futures","BNBUSDT",1765506516065,[[890.46,32.37],[890.45,0.19],[890.44,0.62],[890.43,7.5],[890.42,19.59]],[[890.47,1.35],[890.48,0.01],[890.49,0.01],[890.5,0.01],[890.51,0.02]]]
["binance-futures","BNBUSDT",1765506601204,[[890.25,17.47],[890.24,0.32],[890.23,6.05],[890.22,2.75],[890.21,48.75]],[[890.26,3.88],[890.27,0.13],[890.28,0.01],[890.31,4.98],[890.32,2.07]]]
["binance-futures","BNBUSDT",1765506630288,[[890.01,58.21],[890.0,45.32],[889.99,2.31],[889.98,12.36],[889.97,43.6]],[[890.02,3.54],[890.03,15.78],[890.04,0.03],[890.05,2.15],[890.09,3.5]]]
["binance-futures","BNBUSDT",1765506658207,[[890.45,9.21],[890.44,0.13],[890.42,0.02],[890.41,2.18],[890.39,0.01]],[[890.46,40.67],[890.47,13.2],[890.48,11.01],[890.49,10.89],[890.5,13.41]]]
["binance-futures","BNBUSDT",1765506694330,[[890.48,1.49],[890.47,0.04],[890.46,0.03],[890.45,0.02],[890.44,4.61]],[[890.49,29.62],[890.5,0.01],[890.51,6.96],[890.52,3.02],[890.53,8.89]]]
["binance-futures","BNBUSDT",1765506749741,[[890.37,36.89],[890.36,12.06],[890.35,7.27],[890.34,29.4],[890.33,33.6]],[[890.38,1.45],[890.39,0.02],[890.42,0.19],[890.43,0.61],[890.44,0.01]]]
["binance-futures","BNBUSDT",1765506770768,[[890.43,13.73],[890.42,2.04],[890.41,0.36],[890.4,11.64],[890.39,39.07]],[[890.44,3.16],[890.48,5.09],[890.49,7.26],[890.5,5.39],[890.51,6.91]]]
["binance-futures","BNBUSDT",1765506819805,[[890.19,12.81],[890.18,0.22],[890.16,3.13],[890.15,0.19],[890.14,9.01]],[[890.2,13.33],[890.21,0.46],[890.22,0.23],[890.24,7.17],[890.25,8.12]]]
["binance-futures","BNBUSDT",1765506876528,[[889.92,29.56],[889.91,3.12],[889.9,3.34],[889.89,3.23],[889.88,19.48]],[[889.93,1.88],[889.94,0.02],[889.96,5.07],[889.97,0.02],[889.98,3.81]]]
["binance-futures","BNBUSDT",1765506933133,[[890.07,5.9],[890.06,0.11],[890.04,0.83],[890.03,8.32],[890.01,0.02]],[[890.08,43.88],[890.09,12.88],[890.1,11.3],[890.11,8.01],[890.12,17.88]]]
["binance-futures","BNBUSDT",1765506945791,[[890.05,71.06],[890.04,7.51],[890.03,38.46],[890.02,10.17],[890.01,11.77]],[[890.06,0.66],[890.07,2.03],[890.08,1.93],[890.09,0.02],[890.1,0.02]]]
["binance-futures","BNBUSDT",1765507005150,[[890.73,41.81],[890.72,17.82],[890.71,4.11],[890.7,3.95],[890.69,0.33]],[[890.74,11.11],[890.75,0.05],[890.76,0.07],[890.77,0.01],[890.78,0.02]]]
["binance-futures","BNBUSDT",1765507064868,[[890.55,72.79],[890.54,28.61],[890.53,9.03],[890.52,16.85],[890.51,14.47]],[[890.56,6.44],[890.57,0.24],[890.59,0.17],[890.6,0.99],[890.61,0.82]]]
["binance-futures","BNBUSDT",1765507113477,[[890.64,72.86],[890.63,13.44],[890.62,10.99],[890.61,7.87],[890.6,23.15]],[[890.65,1.56],[890.66,0.91],[890.67,0.01],[890.68,2.85],[890.69,1.29]]]
["binance-futures","BNBUSDT",1765507128639,[[890.33,9.72],[890.23,0.04],[890.22,6.09],[890.21,0.79],[890.2,2.86]],[[890.34,4.88],[890.35,3.89],[890.36,3.49],[890.37,44.33],[890.38,64.95]]]
["binance-futures","BNBUSDT",1765507170301,[[890.06,15.18],[890.05,3.5],[890.04,3.38],[890.03,5.89],[890.02,19.4]],[[890.07,5.96],[890.08,0.04],[890.1,0.19],[890.11,0.55],[890.15,9.99]]]
["binance-futures","BNBUSDT",1765507236244,[[890.23,2.69],[890.22,11.2],[890.18,5.05],[890.13,2.48],[890.12,0.01]],[[890.24,64.67],[890.25,22.89],[890.26,18.49],[890.27,28.07],[890.28,53.66]]]
["binance-futures","BNBUSDT",1765507253378,[[890.43,9.18],[890.42,0.02],[890.4,26.07],[890.39,0.05],[890.35,0.15]],[[890.44,80.2],[890.45,30.51],[890.46,7.95],[890.47,10.94],[890.48,27.88]]]
["binance-futures","BNBUSDT",1765507290147,[[890.24,56.5],[890.23,25.79],[890.22,21.11],[890.21,25.22],[890.2,8.46]],[[890.25,1.16],[890.28,0.02],[890.29,0.47],[890.3,0.99],[890.33,0.14]]]
["binance-futures","BNBUSDT",1765507366231,[[890.25,23.68],[890.24,0.21],[890.23,6.37],[890.22,2.74],[890.21,15.52]],[[890.26,6.6],[890.27,0.02],[890.28,0.01],[890.3,0.23],[890.31,1.49]]]
["binance-futures","BNBUSDT",1765507400948,[[890.29,3.65],[890.26,3.93],[890.25,9.13],[890.24,0.12],[890.19,2.88]],[[890.3,46.64],[890.31,22.3],[890.32,16.99],[890.33,8.29],[890.34,16.47]]]
["binance-futures","BNBUSDT",1765507442317,[[890.13,17.93],[890.12,0.03],[890.1,2.74],[890.09,12.63],[890.08,11.89]],[[890.14,1.69],[890.15,0.02],[890.16,0.03],[890.17,5.04],[890.18,3.82]]]
["binance-futures","BNBUSDT",1765507483239,[[890.5,51.08],[890.49,35.3],[890.48,16.24],[890.47,5.97],[890.46,9.76]],[[890.51,4.58],[890.52,0.12],[890.54,0.02],[890.55,1.27],[890.56,2.5]]]
["binance-futures","BNBUSDT",1765507530187,[[890.38,17.98],[890.37,0.36],[890.34,0.01],[890.33,1.32],[890.32,3.4]],[[890.39,19.85],[890.4,0.02],[890.41,4.19],[890.42,1.1],[890.43,5.05]]]
["binance-futures","BNBUSDT",1765507582709,[[890.45,45.63],[890.44,18.88],[890.43,30.21],[890.42,20.63],[890.41,18.07]],[[890.46,2.26],[890.47,0.34],[890.48,0.03],[890.49,0.02],[890.5,0.02]]]
["binance-futures","BNBUSDT",1765507652854,[[890.78,15.32],[890.77,7.24],[890.76,2.92],[890.73,5.54],[890.72,5.27]],[[890.79,3.89],[890.8,0.04],[890.81,0.02],[890.82,1.54],[890.83,0.44]]]
["binance-futures","BNBUSDT",1765507660445,[[890.83,58.83],[890.82,36.07],[890.81,21.51],[890.8,39.16],[890.79,21.78]],[[890.84,0.34],[890.85,0.38],[890.86,0.05],[890.87,0.56],[890.88,0.41]]]
["binance-futures","BNBUSDT",1765507719859,[[891.35,10.44],[891.34,13.28],[891.33,7.81],[891.32,15.8],[891.31,5.47]],[[891.36,1.03],[891.37,0.02],[891.38,0.09],[891.39,3.0],[891.4,14.21]]]
["binance-futures","BNBUSDT",1765507764220,[[891.55,20.31],[891.54,0.01],[891.53,0.24],[891.52,3.61],[891.51,21.57]],[[891.56,1.65],[891.57,0.06],[891.59,1.94],[891.6,12.9],[891.61,1.12]]]
["binance-futures","BNBUSDT",1765507812339,[[891.46,41.66],[891.45,4.85],[891.44,0.01],[891.43,6.12],[891.42,43.09]],[[891.47,3.28],[891.48,0.04],[891.5,0.02],[891.51,0.01],[891.56,2.08]]]
["binance-futures","BNBUSDT",1765507820953,[[891.69,40.99],[891.68,0.01],[891.65,5.24],[891.64,1.52],[891.63,13.3]],[[891.7,0.17],[891.72,0.02],[891.73,0.02],[891.74,2.48],[891.75,5.2]]]
["binance-futures","BNBUSDT",1765507877675,[[891.06,7.68],[891.05,3.21],[891.04,1.72],[891.03,3.0],[891.02,0.01]],[[891.07,16.18],[891.08,1.33],[891.09,9.97],[891.1,0.1],[891.12,5.87]]]
["binance-futures","BNBUSDT",1765507930578,[[891.15,13.99],[891.14,0.35],[891.12,0.03],[891.11,2.29],[891.09,0.05]],[[891.16,41.29],[891.17,8.07],[891.18,0.39],[891.19,0.76],[891.2,0.49]]]
["binance-futures","BNBUSDT",1765507953251,[[891.0,9.06],[890.99,0.09],[890.98,0.02],[890.97,5.14],[890.96,20.09]],[[891.01,17.99],[891.02,4.12],[891.03,3.12],[891.04,2.49],[891.05,0.36]]]
["binance-futures","BNBUSDT",1765508000065,[[891.45,0.04],[891.44,0.03],[891.39,2.69],[891.37,6.92],[891.36,0.18]],[[891.46,47.62],[891.47,0.01],[891.48,12.47],[891.49,20.38],[891.5,46.29]]]
["binance-futures","BNBUSDT",1765508067057,[[891.71,16.91],[891.7,0.01],[891.69,3.21],[891.68,9.38],[891.67,12.54]],[[891.72,9.5],[891.73,20.12],[891.74,8.26],[891.75,0.73],[891.76,0.64]]]
["binance-futures","BNBUSDT",1765508083495,[[891.94,25.74],[891.93,5.17],[891.92,2.28],[891.91,4.67],[891.9,3.22]],[[891.95,12.95],[891.96,0.01],[891.97,0.19],[891.98,17.63],[891.99,16.72]]]
["binance-futures","BNBUSDT",1765508119970,[[892.54,0.64],[892.53,0.05],[892.52,1.36],[892.5,0.04]],[[892.55,52.91],[892.56,0.38],[892.58,1.75],[892.59,7.15],[892.6,1.64]]]
["binance-futures","BNBUSDT",1765508183552,[[892.43,16.67],[892.42,11.44],[892.41,4.73],[892.4,5.34],[892.38,3.04]],[[892.44,15.22],[892.45,1.67],[892.46,2.59],[892.47,1.82],[892.48,12.19]]]
["binance-futures","BNBUSDT",1765508214038,[[892.76,8.68],[892.75,0.02],[892.74,0.02],[892.73,2.9],[892.72,0.01]],[[892.77,26.76],[892.79,0.02],[892.8,4.03],[892.81,37.42],[892.82,3.59]]]
["binance-futures","BNBUSDT",1765508246495,[[892.9,37.87],[892.89,0.04],[892.88,1.78],[892.87,0.64],[892.86,0.33]],[[892.91,2.7],[892.92,9.33],[892.96,4.64],[893.09,14.92],[904.0,16.08]]]
["binance-futures","BNBUSDT",1765508277800,[[892.79,36.18],[892.78,0.12],[892.77,3.71],[892.76,14.93],[892.75,41.11]],[[892.8,5.04],[892.81,2.7],[892.84,2.21],[892.86,0.06],[892.94,1.72]]]
["binance-futures","BNBUSDT",1765508367771,[[892.9,69.64],[892.89,21.29],[892.88,35.31],[892.87,16.95],[892.86,23.46]],[[892.91,8.15],[892.92,0.29],[892.93,0.01],[892.94,1.08],[892.95,3.06]]]
["binance-futures","BNBUSDT",1765508385741,[[893.0,10.41],[892.99,5.9],[892.98,2.38],[892.96,0.01],[892.95,0.02]],[[893.01,20.42],[893.02,5.04],[893.03,4.32],[893.04,4.3],[893.05,18.39]]]
["binance-futures","BNBUSDT",1765508444704,[[892.78,4.95],[892.77,0.03],[892.76,0.01],[892.75,2.32],[892.74,2.82]],[[892.79,17.83],[892.8,0.23],[892.81,4.52],[892.82,5.48],[892.83,24.52]]]
["binance-futures","BNBUSDT",1765508488269,[[893.74,51.48],[893.73,16.85],[893.72,0.36],[893.69,1.15],[893.68,1.5]],[[893.75,51.01],[893.76,0.18],[893.77,3.69],[893.78,3.02],[893.79,0.05]]]
["binance-futures","BNBUSDT",1765508502600,[[893.56,13.76],[893.52,1.01],[893.51,0.08],[893.5,1.44],[893.49,8.12]],[[893.57,62.0],[893.58,5.04],[893.59,5.09],[893.6,11.83],[893.61,6.12]]]
["binance-futures","BNBUSDT",1765508554576,[[893.96,17.07],[893.95,0.03],[893.94,0.02],[893.93,5.5],[893.92,18.8]],[[893.97,20.39],[893.98,5.2],[894.0,2.25],[894.03,0.28],[894.11,13.44]]]
["binance-futures","BNBUSDT",1765508610318,[[894.52,10.62],[894.51,0.02],[894.5,4.56],[894.49,3.22],[894.48,2.9]],[[894.53,11.84],[894.54,9.11],[894.55,0.1],[894.56,5.14],[894.57,18.12]]]
["binance-futures","BNBUSDT",1765508619828,[[894.77,18.16],[894.76,0.22],[894.75,0.28],[894.73,26.92],[894.72,9.89]],[[894.78,5.94],[894.79,0.18],[894.8,2.23],[894.83,4.75]]]
["binance-futures","BNBUSDT",1765508677507,[[894.93,11.33],[894.92,0.02],[894.9,6.06],[894.89,18.87],[894.88,1.28]],[[894.94,47.85],[894.95,0.21],[894.96,8.35],[894.97,17.96],[894.98,0.01]]]
["binance-futures","BNBUSDT",1765508720657,[[895.95,23.85],[895.94,23.01],[895.93,0.02],[895.92,0.18],[895.91,19.07]],[[895.96,10.84],[895.97,0.01],[895.98,0.26],[895.99,11.3],[896.0,61.41]]]
["binance-futures","BNBUSDT",1765508739960,[[895.99,27.23],[895.98,0.04],[895.96,4.58],[895.95,13.82],[895.94,26.36]],[[896.0,110.2],[896.01,0.08],[896.02,0.12],[896.04,0.12],[896.05,1.21]]]
["binance-futures","BNBUSDT",1765508776049,[[896.27,34.74],[896.26,10.77],[896.25,10.24],[896.24,2.75],[896.22,1.63]],[[896.28,2.96],[896.29,0.02],[896.31,0.02],[896.32,1.9],[896.33,0.33]]]
["binance-futures","BNBUSDT",1765508837714,[[895.55,4.62],[895.53,0.01],[895.52,0.25],[895.5,0.15],[895.49,0.28]],[[895.56,60.4],[895.57,35.74],[895.58,0.12],[895.6,12.63],[895.61,25.71]]]
["binance-futures","BNBUSDT",1765508846848,[[895.59,2.48],[895.58,37.74],[895.56,0.02],[895.53,1.3],[895.52,1.44]],[[895.6,44.39],[895.61,24.76],[895.62,21.09],[895.63,23.81],[895.64,33.58]]]
["binance-futures","BNBUSDT",1765508925336,[[895.53,66.88],[895.52,20.53],[895.51,35.5],[895.5,13.59],[895.49,48.58]],[[895.54,0.17],[895.55,0.03],[895.56,0.1],[895.57,0.01],[895.58,0.03]]]
["binance-futures","BNBUSDT",1765508955105,[[895.89,38.4],[895.88,4.2],[895.87,13.29],[895.85,29.84],[895.84,7.88]],[[895.9,10.62],[895.91,0.23],[895.95,0.05],[895.97,1.86],[895.98,3.61]]]
["binance-futures","BNBUSDT",1765508984900,[[895.65,60.11],[895.64,17.82],[895.63,3.58],[895.62,4.58],[895.61,0.4]],[[895.66,13.93],[895.67,0.01],[895.68,0.03],[895.72,0.1],[895.73,2.55]]]
["binance-futures","BNBUSDT",1765509024059,[[896.04,22.23],[896.03,0.04],[896.02,0.03],[896.01,1.11],[896.0,11.01]],[[896.05,24.3],[896.06,2.27],[896.07,0.57],[896.08,3.64],[896.09,9.33]]]
["binance-futures","BNBUSDT",1765509076011,[[895.1,4.27],[895.08,0.24],[895.07,4.51],[895.06,14.25],[895.05,1.14]],[[895.11,33.74],[895.12,5.72],[895.13,3.81],[895.14,9.2],[895.15,11.71]]]
["binance-futures","BNBUSDT",1765509097765,[[895.03,43.67],[895.02,3.05],[895.01,14.21],[895.0,8.27],[894.99,27.94]],[[895.04,9.32],[895.05,0.23],[895.06,5.15],[895.07,0.73],[895.08,3.3]]]
["binance-futures","BNBUSDT",1765509136909,[[894.98,16.97],[894.95,1.78],[894.94,14.52],[894.93,4.07],[894.92,4.95]],[[894.99,14.37],[895.0,5.06],[895.02,1.21],[895.03,6.73],[895.04,1.24]]]
["binance-futures","BNBUSDT",1765509192826,[[894.97,53.77],[894.96,4.6],[894.95,17.29],[894.94,3.54],[894.93,30.25]],[[894.98,0.42],[894.99,1.31],[895.0,6.31],[895.01,0.01],[895.02,0.01]]]
["binance-futures","BNBUSDT",1765509238981,[[895.09,21.98],[895.08,0.36],[895.07,0.01],[895.06,10.78],[895.05,40.41]],[[895.1,1.12],[895.11,0.03],[895.12,1.37],[895.15,0.99],[895.2,1.86]]]
["binance-futures","BNBUSDT",1765509249799,[[895.46,5.66],[895.45,0.02],[895.44,1.71],[895.43,0.03],[895.42,0.08]],[[895.47,33.37],[895.48,0.28],[895.49,0.02],[895.5,0.28],[895.52,2.69]]]
["binance-futures","BNBUSDT",1765509297654,[[894.92,38.94],[894.91,8.74],[894.9,7.03],[894.89,0.25],[894.88,50.41]],[[894.93,3.88],[894.94,0.04],[894.95,1.49],[894.96,0.02]]]
["binance-futures","BNBUSDT",1765509352218,[[893.81,43.56],[893.8,20.55],[893.79,11.25],[893.78,14.34],[893.77,10.96]],[[893.82,2.8],[893.83,0.02],[893.84,0.01],[893.85,2.28],[893.86,2.33]]]
["binance-futures","BNBUSDT",1765509393672,[[893.63,66.0],[893.62,33.17],[893.61,16.64],[893.6,51.96],[893.59,17.0]],[[893.64,0.38],[893.67,0.39],[893.68,5.53],[893.69,0.03],[893.7,0.59]]]
["binance-futures","BNBUSDT",1765509405862,[[893.52,3.0],[893.48,2.87],[893.46,3.02],[893.45,3.02],[893.44,7.38]],[[893.53,23.95],[893.54,3.72],[893.55,18.06],[893.56,0.15],[893.57,14.5]]]
["binance-futures","BNBUSDT",1765509444629,[[893.57,2.85],[893.56,0.52],[893.52,0.04],[893.51,2.22],[893.49,2.36]],[[893.58,85.39],[893.6,10.89],[893.61,19.82],[893.62,20.44],[893.63,32.13]]]
["binance-futures","BNBUSDT",1765509503247,[[893.2,32.25],[893.19,10.85],[893.18,7.77],[893.17,8.8],[893.16,1.29]],[[893.21,4.08],[893.22,0.02],[893.23,3.36],[893.24,0.01],[893.25,5.78]]]
["binance-futures","BNBUSDT",1765509516833,[[892.91,5.25],[892.89,1.95],[892.88,0.02],[892.87,0.23],[892.85,1.11]],[[892.92,46.71],[892.93,8.68],[892.94,3.51],[892.95,14.4],[892.96,24.15]]]
["binance-futures","BNBUSDT",1765509547195,[[892.6,42.42],[892.59,0.01],[892.57,0.07],[892.56,11.75],[892.55,7.77]],[[892.61,3.39],[892.62,1.02],[892.63,0.24],[892.64,2.63],[892.65,3.35]]]
["binance-futures","BNBUSDT",1765509609532,[[892.12,2.83],[892.11,0.38],[892.08,0.01],[892.07,1.23],[892.05,0.01]],[[892.13,51.71],[892.14,4.08],[892.15,5.02],[892.16,8.86],[892.17,29.97]]]
["binance-futures","BNBUSDT",1765509640527,[[892.16,1.63],[892.14,1.19],[892.12,2.8],[892.08,17.44],[892.07,16.63]],[[892.17,16.9],[892.18,3.02],[892.19,5.87],[892.2,13.35],[892.21,27.98]]]
["binance-futures","BNBUSDT",1765509671535,[[891.59,1.66],[891.58,0.13],[891.57,5.15],[891.55,0.03],[891.54,1.15]],[[891.6,72.7],[891.61,16.36],[891.62,0.8],[891.63,3.17],[891.64,17.41]]]
["binance-futures","BNBUSDT",1765509696792,[[890.39,78.25],[890.38,4.84],[890.37,17.36],[890.36,21.98],[890.35,10.29]],[[890.4,0.04],[890.41,1.52],[890.42,0.02],[890.43,2.29],[890.44,0.01]]]
["binance-futures","BNBUSDT",1765509732753,[[890.65,26.53],[890.64,2.92],[890.63,9.22],[890.62,3.11],[890.61,64.05]],[[890.66,6.49],[890.67,0.44],[890.68,0.59],[890.69,1.93],[890.7,5.07]]]
["binance-futures","BNBUSDT",1765509782084,[[890.9,0.58],[890.89,0.09],[890.88,2.82],[890.87,0.18],[890.86,3.07]],[[890.91,50.25],[890.92,41.0],[890.93,17.54],[890.94,17.36],[890.95,7.27]]]
["binance-futures","BNBUSDT",1765509847599,[[890.56,21.77],[890.55,13.04],[890.54,4.07],[890.53,1.18],[890.52,0.06]],[[890.57,6.54],[890.58,50.08],[890.59,5.46],[890.6,0.03],[890.61,0.12]]]
["binance-futures","BNBUSDT",1765509852060,[[890.56,11.75],[890.55,13.7],[890.54,0.15],[890.53,1.45],[890.52,0.06]],[[890.57,12.3],[890.58,50.08],[890.59,0.22],[890.6,0.03],[890.61,0.06]]]
["binance-futures","BNBUSDT",1765509909592,[[890.83,59.98],[890.82,0.01],[890.81,3.99],[890.8,0.24],[890.79,10.69]],[[890.84,0.21],[890.88,0.98],[890.89,5.05],[890.9,0.04],[890.91,2.26]]]
["binance-futures","BNBUSDT",1765509952261,[[890.93,19.17],[890.92,4.87],[890.91,12.81],[890.9,0.13],[890.89,2.91]],[[890.94,9.65],[890.96,2.89],[890.97,3.26],[890.98,21.14],[891.17,8.38]]]
["binance-futures","BNBUSDT",1765509963559,[[891.05,1.59],[891.04,20.85],[891.03,0.03],[891.01,2.89],[890.98,1.26]],[[891.06,23.11],[891.07,1.7],[891.08,5.45],[891.09,0.13],[891.1,1.03]]]
["binance-futures","BNBUSDT",1765510021042,[[890.83,37.66],[890.82,1.65],[890.81,5.5],[890.8,4.47],[890.79,0.16]],[[890.84,0.94],[890.85,0.03],[890.87,0.01],[890.88,0.09],[890.9,0.1]]]
["binance-futures","BNBUSDT",1765510069738,[[890.91,31.69],[890.9,1.48],[890.89,5.21],[890.88,9.17],[890.87,13.58]],[[890.92,1.19],[890.93,0.2],[890.94,0.08],[890.96,0.03],[890.97,0.98]]]
["binance-futures","BNBUSDT",1765510118515,[[891.18,29.62],[891.17,7.74],[891.16,0.38],[891.15,0.19],[891.14,12.63]],[[891.19,1.95],[891.2,0.04],[891.22,0.02],[891.24,4.57],[891.25,1.02]]]
["binance-futures","BNBUSDT",1765510135380,[[891.13,32.99],[891.12,9.19],[891.11,8.14],[891.1,0.04],[891.09,3.67]],[[891.14,0.7],[891.15,0.02],[891.16,0.03],[891.17,0.04],[891.18,0.57]]]
["binance-futures","BNBUSDT",1765510183145,[[891.12,28.45],[891.11,5.22],[891.1,4.83],[891.09,5.24],[891.08,16.58]],[[891.13,5.04],[891.14,0.09],[891.15,0.01],[891.16,0.01],[891.17,1.2]]]
["binance-futures","BNBUSDT",1765510246511,[[891.08,16.23],[891.07,0.16],[891.06,0.09],[891.04,7.8],[891.0,2.54]],[[891.09,21.69],[891.1,0.12],[891.11,1.26],[891.12,0.19],[891.13,8.31]]]
["binance-futures","BNBUSDT",1765510263123,[[891.0,12.2],[890.98,0.16],[890.97,0.07],[890.96,2.83],[890.95,10.1]],[[891.01,22.64],[891.02,1.78],[891.03,13.1],[891.04,0.01],[891.05,16.32]]]
["binance-futures","BNBUSDT",1765510300794,[[891.49,10.91],[891.48,0.12],[891.46,0.02],[891.45,5.95],[891.39,2.12]],[[891.5,24.1],[891.51,0.29],[891.52,3.68],[891.53,8.81],[891.54,24.92]]]
["binance-futures","BNBUSDT",1765510380704,[[891.16,27.1],[891.15,0.02],[891.14,5.71],[891.13,4.34],[891.12,9.07]],[[891.17,9.37],[891.18,0.02],[891.2,0.02],[891.21,6.34],[891.22,3.43]]]
["binance-futures","BNBUSDT",1765510412446,[[891.16,6.77],[891.15,0.02],[891.12,5.88],[891.08,18.28],[891.04,2.54]],[[891.17,25.93],[891.18,0.87],[891.2,13.95],[891.21,20.91],[891.22,2.9]]]
["binance-futures","BNBUSDT",1765510445210,[[890.96,38.31],[890.95,0.01],[890.93,2.49],[890.92,16.08],[890.91,13.59]],[[890.97,8.38],[890.98,0.02],[890.99,0.99],[891.0,0.02],[891.02,0.03]]]
["binance-futures","BNBUSDT",1765510472934,[[891.49,16.0],[891.48,15.97],[891.47,0.01],[891.45,0.02],[891.44,2.66]],[[891.5,24.26],[891.51,0.34],[891.52,0.04],[891.53,5.06],[891.54,14.29]]]
["binance-futures","BNBUSDT",1765510554265,[[892.07,18.78],[892.06,0.07],[892.04,4.04],[892.03,9.47],[892.01,2.34]],[[892.08,9.55],[892.09,5.13],[892.1,1.2],[892.11,0.11],[892.12,0.29]]]
["binance-futures","BNBUSDT",1765510570686,[[891.99,21.75],[891.98,5.53],[891.96,0.02],[891.94,1.46],[891.91,4.19]],[[892.0,24.4],[892.01,6.56],[892.02,4.05],[892.03,0.85],[892.04,0.07]]]
["binance-futures","BNBUSDT",1765510632171,[[891.56,15.79],[891.55,0.01],[891.54,0.02],[891.53,0.02],[891.52,2.48]],[[891.57,20.21],[891.58,0.02],[891.6,0.16],[891.61,20.51],[891.62,4.23]]]
["binance-futures","BNBUSDT",1765510676759,[[891.77,6.37],[891.76,0.04],[891.73,5.04],[891.71,1.53],[891.21,16.85]],[[891.78,21.31],[891.79,0.13],[891.8,3.5],[891.81,5.25],[891.82,14.74]]]
["binance-futures","BNBUSDT",1765510696178,[[891.99,21.11],[891.98,7.7],[891.97,0.01],[891.96,0.03],[891.93,0.35]],[[892.0,22.76],[892.01,0.02],[892.02,3.41],[892.03,0.1],[892.04,0.76]]]
["binance-futures","BNBUSDT",1765510753445,[[892.26,71.26],[892.25,25.67],[892.24,25.35],[892.23,1.18],[892.22,14.23]],[[892.27,0.39],[892.28,0.04],[892.29,0.21],[892.3,2.07],[892.31,0.02]]]
["binance-futures","BNBUSDT",1765510808194,[[892.36,3.85],[892.35,1.89],[892.34,2.58],[892.33,0.17],[892.32,3.42]],[[892.37,23.68],[892.38,0.02],[892.39,3.83],[892.4,6.8],[892.41,21.82]]]
["binance-futures","BNBUSDT",1765510821255,[[892.29,26.26],[892.28,4.5],[892.27,3.9],[892.26,4.05],[892.25,15.43]],[[892.3,4.81],[892.31,0.02],[892.32,0.01],[892.33,0.02],[892.34,4.28]]]
["binance-futures","BNBUSDT",1765510878600,[[892.51,13.66],[892.5,2.84],[892.49,0.18],[892.48,1.66],[892.47,0.16]],[[892.52,18.77],[892.53,0.03],[892.55,0.03],[892.56,1.76],[892.57,0.79]]]
["binance-futures","BNBUSDT",1765510925820,[[892.43,5.39],[892.42,0.09],[892.4,3.83],[892.39,2.04],[892.38,5.16]],[[892.44,13.34],[892.45,0.15],[892.46,0.11],[892.47,0.01],[892.48,0.89]]]
["binance-futures","BNBUSDT",1765510949098,[[892.43,4.17],[892.42,0.05],[892.4,3.74],[892.39,9.87],[892.38,5.03]],[[892.44,18.37],[892.45,0.15],[892.46,3.5],[892.47,1.1],[892.48,0.01]]]
["binance-futures","BNBUSDT",1765511000520,[[892.2,140.31],[892.19,0.01],[892.16,0.01],[892.15,0.15],[892.14,0.01]],[[892.21,46.01],[892.22,5.78],[892.23,13.84],[892.24,0.44],[892.25,0.1]]]
["binance-futures","BNBUSDT",1765511084344,[[892.41,31.41],[892.4,4.88],[892.39,7.1],[892.38,0.27],[892.37,16.19]],[[892.42,7.18],[892.43,0.65],[892.44,0.5],[892.45,0.28],[892.48,0.42]]]
["binance-futures","BNBUSDT",1765511101081,[[892.41,45.03],[892.4,14.04],[892.39,7.42],[892.38,0.28],[892.37,16.64]],[[892.42,5.84],[892.43,0.67],[892.44,0.16],[892.45,0.61],[892.46,0.02]]]
["binance-futures","BNBUSDT",1765511191628,[[892.27,3.02],[892.26,0.02],[892.24,0.01],[892.23,8.23],[892.21,22.06]],[[892.28,38.95],[892.29,4.65],[892.3,4.15],[892.31,0.9],[892.32,0.04]]]
["binance-futures","BNBUSDT",1765511223442,[[892.48,1.73],[892.47,0.03],[892.46,0.21],[892.45,0.01],[892.44,0.01]],[[892.49,51.26],[892.5,0.01],[892.52,2.47],[892.53,9.05],[892.54,3.38]]]
["binance-futures","BNBUSDT",1765511260557,[[892.34,27.61],[892.33,0.02],[892.32,3.37],[892.31,4.65],[892.3,21.96]],[[892.35,1.11],[892.36,0.03],[892.37,0.05],[892.39,0.02],[892.4,0.02]]]
["binance-futures","BNBUSDT",1765511299377,[[891.95,12.27],[891.94,5.04],[891.92,0.03],[891.91,1.46],[891.89,4.55]],[[891.96,20.68],[891.97,1.14],[891.98,0.04],[892.0,1.72],[892.02,6.39]]]
["binance-futures","BNBUSDT",1765511366264,[[892.57,24.97],[892.56,8.2],[892.55,2.94],[892.54,2.91],[892.53,13.19]],[[892.58,1.6],[892.59,0.04],[892.6,0.25],[892.61,0.02],[892.62,0.72]]]
["binance-futures","BNBUSDT",1765511408521,[[892.42,61.77],[892.41,28.89],[892.4,0.57],[892.39,20.31],[892.38,8.93]],[[892.43,8.19],[892.44,4.87],[892.45,0.19],[892.47,0.01],[892.5,2.36]]]
["binance-futures","BNBUSDT",1765511431277,[[892.42,10.54],[892.41,5.12],[892.4,0.09],[892.39,2.19],[892.38,13.84]],[[892.43,26.69],[892.44,12.87],[892.45,0.01],[892.47,4.45],[892.48,10.66]]]
["binance-futures","BNBUSDT",1765511509378,[[892.64,62.2],[892.63,22.62],[892.62,0.53],[892.61,16.42],[892.6,24.59]],[[892.65,5.04],[892.66,0.06],[892.67,2.08],[892.68,0.05],[892.69,0.12]]]
["binance-futures","BNBUSDT",1765511559742,[[892.78,19.51],[892.77,0.04],[892.76,0.98],[892.73,1.07],[892.72,4.35]],[[892.79,10.7],[892.8,0.04],[892.82,5.53],[892.83,1.3],[892.84,1.13]]]
["binance-futures","BNBUSDT",1765511575099,[[892.76,8.32],[892.75,0.13],[892.72,0.06],[892.71,0.03],[892.69,3.37]],[[892.77,67.54],[892.78,4.36],[892.79,10.12],[892.8,0.07],[892.81,0.04]]]
["binance-futures","BNBUSDT",1765511630209,[[892.97,39.26],[892.96,0.03],[892.95,3.59],[892.94,5.24],[892.93,27.09]],[[892.98,6.94],[892.99,1.73],[893.01,0.19],[893.02,1.84],[893.06,0.82]]]
["binance-futures","BNBUSDT",1765511707005,[[892.51,10.34],[892.5,0.04],[892.49,0.04],[892.48,10.28],[892.47,15.33]],[[892.52,13.36],[892.53,0.02],[892.55,0.17],[892.56,3.02],[892.58,3.85]]]
["binance-futures","BNBUSDT",1765511758513,[[892.29,91.85],[892.28,34.81],[892.27,7.1],[892.26,17.94],[892.25,15.79]],[[892.3,1.11],[892.31,0.02],[892.32,1.85],[892.33,0.01],[892.34,0.76]]]
["binance-futures","BNBUSDT",1765511770883,[[892.69,58.07],[892.68,6.71],[892.67,21.12],[892.66,8.68],[892.65,5.66]],[[892.7,0.03],[892.71,0.07],[892.72,0.01],[892.73,0.39],[892.74,0.05]]]
["binance-futures","BNBUSDT",1765511837963,[[892.55,16.76],[892.54,0.21],[892.53,0.03],[892.52,3.84],[892.51,2.13]],[[892.56,11.42],[892.57,3.06],[892.6,0.02],[892.61,1.82],[892.64,4.13]]]
["binance-futures","BNBUSDT",1765511913555,[[892.55,20.2],[892.54,2.3],[892.53,9.42],[892.52,9.99],[892.51,23.25]],[[892.56,7.26],[892.57,1.15],[892.59,0.83],[892.6,0.02],[892.64,11.15]]]
["binance-futures","BNBUSDT",1765511961213,[[892.78,5.63],[892.77,1.84],[892.76,0.05],[892.74,0.87],[892.73,2.89]],[[892.79,44.9],[892.8,17.66],[892.81,16.0],[892.82,0.26],[892.83,0.01]]]
["binance-futures","BNBUSDT",1765511998075,[[892.78,8.96],[892.77,4.56],[892.76,0.15],[892.74,15.79]],[[892.79,14.96],[892.8,4.05],[892.81,0.01],[892.82,0.25],[892.83,0.23]]]
["binance-futures","BNBUSDT",1765512050403,[[892.35,57.14],[892.34,25.87],[892.33,17.16],[892.32,27.34],[892.31,20.0]],[[892.36,0.02],[892.37,0.02],[892.38,0.01],[892.39,0.03],[892.4,0.02]]]
["binance-futures","BNBUSDT",1765512084623,[[892.9,95.38],[892.89,36.03],[892.88,24.31],[892.87,21.77],[892.86,24.74]],[[892.91,1.74],[892.92,0.06],[892.93,0.42],[892.94,0.05],[892.95,0.06]]]
["binance-futures","BNBUSDT",1765512114836,[[892.82,48.64],[892.81,3.07],[892.8,16.18],[892.79,0.74],[892.78,3.55]],[[892.83,3.49],[892.84,1.1],[892.85,7.54],[892.89,0.01],[892.92,2.08]]]
["binance-futures","BNBUSDT",1765512144142,[[892.04,21.72],[892.03,5.34],[892.02,4.12],[892.01,0.29],[892.0,7.03]],[[892.05,17.66],[892.06,0.08],[892.08,0.01],[892.09,2.51],[892.1,0.02]]]
["binance-futures","BNBUSDT",1765512188600,[[891.62,7.94],[891.61,0.02],[891.6,4.4],[891.59,2.94],[891.58,0.4]],[[891.63,40.5],[891.64,1.46],[891.65,13.74],[891.66,10.55],[891.67,33.88]]]
["binance-futures","BNBUSDT",1765512235914,[[892.28,33.37],[892.27,8.44],[892.26,8.7],[892.25,0.11],[892.24,8.89]],[[892.29,6.26],[892.3,1.62],[892.32,0.03],[892.33,2.51],[892.34,0.03]]]
["binance-futures","BNBUSDT",1765512259284,[[892.62,23.46],[892.61,6.8],[892.6,9.11],[892.59,4.83],[892.58,17.5]],[[892.63,1.11],[892.64,0.09],[892.65,0.02],[892.66,0.09],[892.68,0.94]]]
["binance-futures","BNBUSDT",1765512300527,[[892.31,0.13],[892.28,0.02],[892.26,0.03],[892.25,0.94],[892.24,0.47]],[[892.32,17.85],[892.33,15.56],[892.34,73.49],[892.35,22.46],[892.36,4.34]]]
["binance-futures","BNBUSDT",1765512373455,[[891.73,8.41],[891.72,6.25],[891.71,0.22],[891.69,4.36],[891.68,3.31]],[[891.74,48.4],[891.75,0.01],[891.76,0.26],[891.77,18.35],[891.78,17.57]]]
["binance-futures","BNBUSDT",1765512418307,[[891.2,2.37],[891.18,0.85],[891.16,5.61],[891.13,5.29],[891.12,0.02]],[[891.21,33.53],[891.22,4.11],[891.23,9.15],[891.24,15.94],[891.25,39.12]]]
["binance-futures","BNBUSDT",1765512431999,[[891.61,103.55],[891.6,4.61],[891.59,46.84],[891.58,11.95],[891.57,30.92]],[[891.62,0.04],[891.63,0.04],[891.64,1.73],[891.66,0.49],[891.67,0.73]]]
["binance-futures","BNBUSDT",1765512490366,[[890.89,13.07],[890.88,5.5],[890.87,0.13],[890.86,3.69],[890.85,24.94]],[[890.9,16.72],[890.91,0.03],[890.92,0.14],[890.93,0.04],[890.94,14.62]]]
["binance-futures","BNBUSDT",1765512544757,[[890.8,65.02],[890.79,13.04],[890.78,4.38],[890.77,5.06],[890.76,7.77]],[[890.81,4.17],[890.82,0.04],[890.84,0.03],[890.85,3.38],[890.9,0.02]]]
["binance-futures","BNBUSDT",1765512600805,[[891.19,43.55],[891.18,3.06],[891.17,8.81],[891.16,19.55],[891.15,16.55]],[[891.2,10.98],[891.21,0.16],[891.24,0.04],[891.25,1.09],[891.26,0.02]]]
["binance-futures","BNBUSDT",1765512617198,[[891.21,1.08],[891.2,2.0],[891.19,5.28],[891.18,0.04],[891.15,0.04]],[[891.22,25.09],[891.23,4.2],[891.24,6.31],[891.25,0.13],[891.26,13.38]]]
["binance-futures","BNBUSDT",1765512667155,[[891.0,45.94],[890.99,26.04],[890.98,5.69],[890.97,8.22],[890.96,12.15]],[[891.01,0.98],[891.02,0.02],[891.03,0.02],[891.04,0.01],[891.05,0.14]]]
["binance-futures","BNBUSDT",1765512731155,[[890.55,4.33],[890.54,0.71],[890.52,0.08],[890.49,2.34],[890.48,0.03]],[[890.56,62.73],[890.57,25.16],[890.58,0.02],[890.59,3.44],[890.6,31.48]]]
["binance-futures","BNBUSDT",1765512776981,[[890.33,35.74],[890.32,1.89],[890.31,1.77],[890.3,7.82],[890.29,0.21]],[[890.34,5.57],[890.36,0.26],[890.37,4.36],[890.38,0.43],[890.41,8.48]]]
["binance-futures","BNBUSDT",1765512802023,[[890.5,42.68],[890.49,24.13],[890.48,18.0],[890.47,3.71],[890.46,11.48]],[[890.51,0.79],[890.52,0.04],[890.54,0.03],[890.55,0.07],[890.56,0.01]]]
["binance-futures","BNBUSDT",1765512870854,[[890.53,9.27],[890.52,2.28],[890.51,11.89],[890.5,0.04],[890.49,4.65]],[[890.54,21.5],[890.55,6.67],[890.56,6.47],[890.57,7.05],[890.58,0.02]]]
["binance-futures","BNBUSDT",1765512913219,[[890.6,34.29],[890.59,6.02],[890.58,0.1],[890.57,0.48],[890.56,2.68]],[[890.61,7.4],[890.62,6.88],[890.63,2.33],[890.64,2.42],[890.65,0.02]]]
["binance-futures","BNBUSDT",1765512947550,[[890.44,37.61],[890.43,23.06],[890.42,1.47],[890.35,0.12],[890.34,0.62]],[[890.45,31.68],[890.46,0.04],[890.47,8.2],[890.48,10.82],[890.49,10.35]]]
["binance-futures","BNBUSDT",1765512983026,[[890.44,29.26],[890.43,23.21],[890.42,0.58],[890.4,1.16],[890.39,2.1]],[[890.45,0.84],[890.46,0.01],[890.47,0.01],[890.48,0.03],[890.49,1.68]]]
["binance-futures","BNBUSDT",1765513078219,[[890.56,40.68],[890.55,0.73],[890.54,6.41],[890.53,16.76],[890.52,22.78]],[[890.57,6.6],[890.58,0.03],[890.59,0.01],[890.6,0.02],[890.61,0.39]]]
["binance-futures","BNBUSDT",1765513095651,[[890.49,3.85],[890.48,2.22],[890.47,3.14],[890.46,1.83],[890.45,0.02]],[[890.5,18.11],[890.51,7.17],[890.52,0.03],[890.54,9.73],[890.55,1.34]]]
["binance-futures","BNBUSDT",1765513165388,[[890.16,22.78],[890.15,0.08],[890.13,2.79],[890.12,19.3],[890.11,2.84]],[[890.17,21.89],[890.18,2.49],[890.19,9.74],[890.2,2.59],[890.21,6.7]]]
["binance-futures","BNBUSDT",1765513210115,[[890.63,4.64],[890.62,0.03],[890.61,0.08],[890.6,0.25]],[[890.64,20.19],[890.65,0.01],[890.66,1.47],[890.67,6.55],[890.68,17.09]]]
["binance-futures","BNBUSDT",1765513232501,[[890.52,37.2],[890.51,0.01],[890.49,0.18],[890.48,10.2],[890.46,0.02]],[[890.53,0.19],[890.54,0.02],[890.55,2.82],[890.56,0.03],[890.58,0.12]]]
["binance-futures","BNBUSDT",1765513279725,[[890.35,2.15],[890.34,0.02],[890.33,5.06],[890.32,1.78]],[[890.36,32.41],[890.37,0.03],[890.39,4.1],[890.4,21.98],[890.41,2.01]]]
["binance-futures","BNBUSDT",1765513342488,[[890.12,10.1],[890.11,0.05],[890.08,0.03],[890.07,6.31]],[[890.13,23.42],[890.16,3.92],[890.17,38.31],[890.18,1.88],[890.19,0.33]]]
["binance-futures","BNBUSDT",1765513353879,[[890.0,27.03],[889.99,5.06],[889.98,0.04],[889.97,1.9],[889.96,0.04]],[[890.01,18.51],[890.02,0.02],[890.04,3.9],[890.05,7.39],[890.06,1.12]]]
["binance-futures","BNBUSDT",1765513409846,[[889.79,22.25],[889.78,0.02],[889.76,1.03],[889.75,2.22],[889.73,8.29]],[[889.8,18.42],[889.81,3.52],[889.82,0.02],[889.83,12.4],[889.84,10.98]]]
["binance-futures","BNBUSDT",1765513464994,[[889.84,0.29],[889.83,0.03],[889.79,1.75],[889.75,2.32],[889.72,1.87]],[[889.85,61.15],[889.86,0.02],[889.87,14.19],[889.88,13.31],[889.89,31.46]]]
["binance-futures","BNBUSDT",1765513486389,[[890.04,0.68],[890.03,0.02],[890.01,1.0],[890.0,0.02],[889.98,0.01]],[[890.05,49.2],[890.06,8.99],[890.07,17.95],[890.08,10.06],[890.09,43.29]]]
["binance-futures","BNBUSDT",1765513535150,[[889.87,1.65],[889.86,0.02],[889.84,0.01],[889.83,0.36],[889.8,0.02]],[[889.88,44.17],[889.89,0.49],[889.9,9.63],[889.91,4.16],[889.92,26.51]]]
["binance-futures","BNBUSDT",1765513600473,[[890.09,12.1],[890.08,11.49],[890.07,1.33],[890.05,0.18],[890.04,7.35]],[[890.1,19.29],[890.11,0.44],[890.12,4.7],[890.13,6.79],[890.14,21.16]]]
["binance-futures","BNBUSDT",1765513614366,[[890.09,20.7],[890.08,3.59],[890.07,0.08],[890.04,6.4],[890.02,2.53]],[[890.1,9.28],[890.12,0.41],[890.13,0.19],[890.14,1.77],[890.15,0.02]]]
["binance-futures","BNBUSDT",1765513709252,[[889.8,20.65],[889.79,2.23],[889.78,11.68],[889.77,0.01],[889.76,0.03]],[[889.81,11.73],[889.82,0.12],[889.83,1.7],[889.84,3.98],[889.85,2.86]]]
["binance-futures","BNBUSDT",1765513748453,[[889.65,15.46],[889.64,1.38],[889.63,0.52],[889.61,1.61],[889.6,8.81]],[[889.66,15.87],[889.67,0.14],[889.68,0.27],[889.69,2.74],[889.7,13.96]]]
["binance-futures","BNBUSDT",1765513790881,[[889.5,25.99],[889.49,0.02],[889.47,1.54],[889.46,6.09],[889.45,4.38]],[[889.51,15.09],[889.52,2.37],[889.53,0.02],[889.54,0.08],[889.55,0.02]]]
["binance-futures","BNBUSDT",1765513825230,[[889.83,28.97],[889.82,0.39],[889.81,0.23],[889.8,7.98],[889.79,6.83]],[[889.84,1.42],[889.85,0.02],[889.88,3.35],[889.89,0.24],[889.92,3.65]]]
["binance-futures","BNBUSDT",1765513908655,[[889.81,12.06],[889.8,0.29],[889.79,0.28],[889.76,0.37],[889.75,16.62]],[[889.82,27.13],[889.83,12.57],[889.84,5.43],[889.85,0.64],[889.86,27.82]]]
["binance-futures","BNBUSDT",1765513948852,[[889.93,13.12],[889.92,0.03],[889.9,4.15],[889.89,9.37],[889.88,13.19]],[[889.94,36.74],[889.95,12.34],[889.96,15.37],[889.98,0.11],[890.0,10.54]]]
["binance-futures","BNBUSDT",1765513966822,[[889.91,2.02],[889.9,0.02],[889.89,0.04],[889.88,1.14],[889.87,17.6]],[[889.92,44.16],[889.94,1.43],[889.95,7.89],[889.96,6.98],[889.97,1.01]]]
["binance-futures","BNBUSDT",1765514039792,[[889.64,56.04],[889.62,4.61],[889.6,8.21],[800.68,0.05],[25.0,43.0]],[[889.65,3.91],[889.68,0.02],[889.69,2.33],[889.7,0.02],[889.71,0.02]]]
["binance-futures","BNBUSDT",1765514083912,[[889.81,4.36],[889.8,0.06],[889.77,0.02],[889.76,0.02],[889.75,2.06]],[[889.82,74.35],[889.83,10.41],[889.84,0.01],[889.86,0.95],[889.87,1.1]]]
["binance-futures","BNBUSDT",1765514104250,[[889.77,31.49],[889.76,4.78],[889.74,10.3],[889.73,7.67],[889.72,13.48]],[[889.78,11.98],[889.8,0.1],[889.82,1.15],[889.83,5.59],[889.84,1.96]]]
["binance-futures","BNBUSDT",1765514157793,[[889.82,9.73],[889.81,0.15],[889.8,1.66],[889.79,1.26],[889.78,1.82]],[[889.83,16.18],[889.84,14.89],[889.85,61.5],[889.86,0.24],[889.87,0.09]]]
["binance-futures","BNBUSDT",1765514223734,[[890.4,3.19],[890.39,5.07],[890.38,0.03],[890.37,1.24],[890.36,11.8]],[[890.41,36.88],[890.42,0.13],[890.43,6.39],[890.44,0.25],[890.45,25.01]]]
["binance-futures","BNBUSDT",1765514233310,[[890.17,1.69],[890.16,0.04],[890.15,5.05],[890.13,0.02],[890.11,3.37]],[[890.18,57.05],[890.19,1.23],[890.2,31.51],[890.21,12.81],[890.22,29.58]]]
["binance-futures","BNBUSDT",1765514292188,[[889.99,32.76],[889.98,0.01],[889.97,0.28],[889.95,13.24],[889.94,21.28]],[[890.0,34.36],[890.01,0.26],[890.02,0.98],[890.03,0.04],[890.05,5.58]]]
["binance-futures","BNBUSDT",1765514349732,[[890.08,9.93],[890.07,0.03],[890.04,4.94],[890.03,0.56],[890.01,21.98]],[[890.09,22.91],[890.1,0.09],[890.11,5.34],[890.12,5.64],[890.13,18.24]]]
["binance-futures","BNBUSDT",1765514418646,[[890.2,5.43],[890.19,1.31],[890.16,0.01],[890.14,0.18],[890.13,2.43]],[[890.21,47.64],[890.22,0.56],[890.23,7.64],[890.24,0.18],[890.25,27.74]]]
["binance-futures","BNBUSDT",1765514423042,[[890.2,5.63],[890.19,2.03],[890.16,0.01],[890.14,0.18],[25.0,43.0]],[[890.21,48.47],[890.22,0.56],[890.23,7.64],[890.24,0.18],[890.25,27.75]]]
["binance-futures","BNBUSDT",1765514501142,[[890.36,19.39],[890.35,3.79],[890.33,2.39],[890.32,31.19],[890.31,11.53]],[[890.37,14.64],[890.38,0.74],[890.39,0.13],[890.4,5.16],[890.41,0.12]]]
["binance-futures","BNBUSDT",1765514563255,[[889.64,12.04],[889.63,0.02],[889.62,1.01],[889.61,0.02],[889.6,1.4]],[[889.65,25.75],[889.66,0.23],[889.67,1.28],[889.68,4.63],[889.7,2.56]]]
["binance-futures","BNBUSDT",1765514603194,[[889.53,14.02],[889.52,7.54],[889.51,2.73],[889.5,7.12],[889.49,10.7]],[[889.54,11.68],[889.55,0.01],[889.56,0.01],[889.57,0.07],[889.58,0.31]]]
["binance-futures","BNBUSDT",1765514636709,[[890.04,4.75],[890.03,0.02],[890.01,0.02],[890.0,0.02],[889.99,1.55]],[[890.05,48.58],[890.06,24.33],[890.07,0.51],[890.08,22.15],[890.09,14.88]]]
["binance-futures","BNBUSDT",1765514677073,[[889.84,27.82],[889.83,0.12],[889.82,4.4],[889.81,8.32],[889.8,14.95]],[[889.85,11.0],[889.86,0.03],[889.88,0.01],[889.89,0.19],[889.9,1.15]]]
["binance-futures","BNBUSDT",1765514720040,[[889.76,112.01],[889.75,18.79],[889.74,8.42],[889.73,27.28],[889.72,38.67]],[[889.77,0.11],[889.81,0.04],[889.82,0.24],[889.83,0.06],[889.84,0.01]]]
["binance-futures","BNBUSDT",1765514792151,[[889.74,2.79],[889.73,0.22],[889.72,2.84],[889.71,5.21],[889.7,0.06]],[[889.75,56.49],[889.76,0.15],[889.77,6.27],[889.78,14.68],[889.79,7.2]]]
["binance-futures","BNBUSDT",1765514832537,[[889.6,3.51],[889.59,7.69],[889.58,1.14],[889.57,0.95],[889.4,11.4]],[[889.61,71.6],[889.62,20.1],[889.63,2.36],[889.64,3.37],[889.65,0.24]]]
["binance-futures","BNBUSDT",1765514841918,[[889.76,0.52],[889.75,0.02],[889.74,0.01],[889.73,0.03],[889.72,0.02]],[[889.77,100.56],[889.78,50.29],[889.79,34.35],[889.8,28.87],[889.81,26.51]]]
["binance-futures","BNBUSDT",1765514906882,[[889.56,1.62],[889.55,0.97],[889.54,0.03],[889.53,5.08],[889.52,0.77]],[[889.57,54.48],[889.58,49.58],[889.59,36.17],[889.6,0.21],[889.61,69.91]]]
["binance-futures","BNBUSDT",1765514955053,[[889.41,61.38],[889.4,10.17],[889.39,20.42],[889.38,11.83],[889.37,29.16]],[[889.42,0.65],[889.43,0.65],[889.44,1.22],[889.45,0.01],[889.46,1.7]]]
["binance-futures","BNBUSDT",1765514972568,[[889.36,6.17],[889.35,0.01],[889.33,1.15],[889.32,0.78],[889.07,15.22]],[[889.37,41.6],[889.38,15.61],[889.39,24.72],[889.4,13.19],[889.41,2.5]]]
["binance-futures","BNBUSDT",1765515037944,[[889.1,8.05],[889.09,0.59],[889.08,0.21],[889.07,0.4],[889.06,1.46]],[[889.11,58.16],[889.12,34.4],[889.13,40.37],[889.14,17.99],[889.15,77.62]]]
["binance-futures","BNBUSDT",1765515093080,[[889.72,94.21],[889.71,18.46],[889.7,24.05],[889.69,8.07],[889.68,14.34]],[[889.73,85.62],[889.75,0.1],[889.76,0.03],[889.78,3.22],[889.8,0.03]]]
["binance-futures","BNBUSDT",1765515143799,[[889.82,2.49],[889.81,11.52],[889.8,0.01],[889.79,9.3],[889.78,8.24]],[[889.83,31.45],[889.84,2.49],[889.86,6.07],[889.87,0.13],[889.89,5.92]]]
["binance-futures","BNBUSDT",1765515162492,[[889.77,45.28],[889.76,16.78],[889.75,8.33],[889.74,7.93],[889.73,12.68]],[[889.78,8.83],[889.79,0.13],[889.8,0.41],[889.81,0.01],[889.82,0.25]]]
["binance-futures","BNBUSDT",1765515210439,[[889.56,23.52],[889.55,0.18],[889.54,7.03],[889.53,9.31],[889.52,38.98]],[[889.57,6.26],[889.58,0.14],[889.59,0.2],[889.6,3.99],[889.61,0.81]]]
["binance-futures","BNBUSDT",1765515271223,[[889.64,35.78],[889.63,6.38],[889.62,0.41],[889.61,5.63],[889.6,41.28]],[[889.65,0.43],[889.67,0.11],[889.69,0.15],[889.7,1.86],[889.72,6.58]]]
["binance-futures","BNBUSDT",1765515318933,[[890.09,9.71],[890.08,0.03],[890.07,0.12],[890.06,3.08],[890.05,14.08]],[[890.1,39.11],[890.12,0.05],[890.13,0.26],[890.14,6.12],[890.15,0.67]]]
["binance-futures","BNBUSDT",1765515338989,[[889.99,24.87],[889.98,0.22],[889.97,5.49],[889.96,4.07],[889.95,3.45]],[[890.0,6.57],[890.01,0.9],[890.02,0.21],[890.04,2.77],[890.05,5.24]]]
["binance-futures","BNBUSDT",1765515400286,[[889.4,0.04],[889.39,0.31],[889.38,0.01],[889.37,2.43]],[[889.41,77.58],[889.42,35.74],[889.43,22.92],[889.44,7.96],[889.45,2.66]]]
["binance-futures","BNBUSDT",1765515441371,[[889.08,49.69],[889.07,0.4],[889.06,0.65],[889.05,2.75],[889.04,21.37]],[[889.09,7.98],[889.1,0.35],[889.11,0.34],[889.12,0.01],[889.13,2.34]]]
["binance-futures","BNBUSDT",1765515473681,[[888.92,22.77],[888.91,12.29],[888.9,2.66],[888.89,1.31],[888.88,43.51]],[[888.93,7.91],[888.94,0.02],[888.96,0.15],[888.97,6.77],[888.99,2.09]]]
["binance-futures","BNBUSDT",1765515518741,[[889.11,4.22],[889.1,0.02],[889.08,2.33],[889.06,2.03],[889.05,0.14]],[[889.12,44.34],[889.13,11.9],[889.14,8.03],[889.15,8.12],[889.16,10.3]]]
["binance-futures","BNBUSDT",1765515610167,[[889.53,90.72],[889.52,10.63],[889.51,29.18],[889.5,21.1],[889.49,10.85]],[[889.54,0.43],[889.55,0.09],[889.56,0.04],[889.58,0.47],[889.59,0.02]]]
["binance-futures","BNBUSDT",1765515624742,[[889.67,44.97],[889.66,1.14],[889.65,8.92],[889.64,13.28],[889.63,36.68]],[[889.68,11.25],[889.69,0.03],[889.7,5.08],[889.71,0.67],[889.72,0.42]]]
["binance-futures","BNBUSDT",1765515690339,[[889.79,22.16],[889.78,0.02],[889.76,2.68],[889.75,5.23],[889.74,5.11]],[[889.8,22.63],[889.81,0.01],[889.82,0.63],[889.83,5.27],[889.84,4.76]]]
["binance-futures","BNBUSDT",1765515726296,[[890.03,18.75],[890.02,0.2],[890.01,0.02],[890.0,1.49],[889.99,0.04]],[[890.04,15.52],[890.05,9.99],[890.06,0.01],[890.07,3.83],[890.08,4.49]]]
["binance-futures","BNBUSDT",1765515747733,[[890.2,6.96],[890.16,0.01],[890.15,0.02],[890.14,5.68],[890.13,5.47]],[[890.21,41.97],[890.22,12.17],[890.23,3.81],[890.24,0.37],[890.25,0.03]]]
["binance-futures","BNBUSDT",1765515789417,[[889.48,0.88],[889.47,0.08],[889.44,0.09],[889.43,0.03],[889.41,1.98]],[[889.49,63.52],[889.5,8.08],[889.51,30.56],[889.52,10.97],[889.53,37.87]]]
["binance-futures","BNBUSDT",1765515853015,[[889.73,14.25],[889.71,5.05]],[[889.74,33.76],[889.75,0.69],[889.76,8.94],[889.77,0.05],[889.78,1.03]]]
["binance-futures","BNBUSDT",1765515859344,[[889.6,32.67],[889.59,0.01],[889.54,7.91],[889.49,11.09],[889.48,7.18]],[[889.61,6.16],[889.62,0.02],[889.64,0.01],[889.65,3.77],[889.66,4.3]]]
["binance-futures","BNBUSDT",1765515911119,[[889.61,26.58],[889.6,0.13],[889.59,0.02],[889.58,5.19],[889.57,12.08]],[[889.62,3.35],[889.64,2.83],[889.65,0.03],[889.66,0.16],[889.68,5.97]]]
["binance-futures","BNBUSDT",1765515962526,[[889.71,27.93],[889.7,1.3],[889.69,5.26],[889.68,5.44],[889.67,25.98]],[[889.72,3.83],[889.73,6.24],[889.74,0.03],[889.76,1.48],[889.77,1.47]]]
["binance-futures","BNBUSDT",1765515979544,[[889.83,37.12],[889.82,12.54],[889.8,5.13],[889.79,3.76],[889.78,1.32]],[[889.84,24.69],[889.85,4.75],[889.87,0.04],[889.88,3.87],[889.9,2.21]]]
["binance-futures","BNBUSDT",1765516034241,[[889.4,5.16],[889.39,0.5],[889.38,1.08],[889.36,0.02],[889.35,0.93]],[[889.41,56.43],[889.42,19.24],[889.43,12.6],[889.44,14.67],[889.45,20.68]]]
["binance-futures","BNBUSDT",1765516097792,[[889.6,1.64],[889.59,0.58],[889.58,0.17],[889.57,0.14],[889.56,0.15]],[[889.61,84.27],[889.62,36.4],[889.63,10.91],[889.64,11.0],[889.65,20.07]]]
["binance-futures","BNBUSDT",1765516142534,[[889.7,17.66],[889.69,0.21],[889.68,0.03],[889.67,5.53],[889.66,24.65]],[[889.71,9.48],[889.72,5.08],[889.75,0.28],[889.76,0.03],[889.77,4.27]]]
["binance-futures","BNBUSDT",1765516170934,[[889.78,6.5],[889.77,0.35],[889.76,0.03],[889.75,0.21],[889.74,0.03]],[[889.79,40.27],[889.8,15.46],[889.81,27.28],[889.82,0.02],[889.83,15.52]]]
["binance-futures","BNBUSDT",1765516223940,[[888.55,6.85],[888.54,0.08],[888.52,0.04],[888.5,5.33],[888.48,0.45]],[[888.56,91.63],[888.57,0.02],[888.59,0.22],[888.6,10.96],[888.61,11.52]]]
["binance-futures","BNBUSDT",1765516256260,[[888.44,6.43],[888.43,6.67],[888.42,0.07],[888.41,0.03],[888.4,0.15]],[[888.45,41.05],[888.46,17.7],[888.47,3.55],[888.48,0.55],[888.49,18.04]]]
["binance-futures","BNBUSDT",1765516286238,[[888.29,1.23],[888.27,0.02],[888.23,8.83],[888.22,0.16],[888.21,0.06]],[[888.3,122.95],[888.31,8.55],[888.32,17.99],[888.33,3.47],[888.34,3.73]]]
["binance-futures","BNBUSDT",1765516315260,[[888.18,23.63],[888.17,11.34],[888.16,10.12],[888.15,9.36],[888.14,8.75]],[[888.19,14.64],[888.2,1.47],[888.21,8.23],[888.22,0.23],[888.23,0.07]]]
["binance-futures","BNBUSDT",1765516393222,[[887.78,2.05],[887.77,0.08],[887.76,0.02],[887.75,0.67],[887.74,10.41]],[[887.79,41.81],[887.8,9.46],[887.81,0.38],[887.82,11.03],[887.83,38.68]]]
["binance-futures","BNBUSDT",1765516412476,[[887.71,2.38],[887.7,1.91],[887.68,6.44],[887.67,1.13],[887.66,1.35]],[[887.72,82.97],[887.73,22.32],[887.74,19.61],[887.75,27.6],[887.76,0.08]]]
["binance-futures","BNBUSDT",1765516479023,[[887.29,3.68],[887.28,2.2],[887.26,2.79],[887.25,0.39],[887.23,2.27]],[[887.3,53.18],[887.31,36.74],[887.32,27.07],[887.33,26.41],[887.34,22.46]]]
["binance-futures","BNBUSDT",1765516523045,[[887.35,15.97],[887.34,0.73],[887.32,0.83],[887.31,2.14],[887.3,4.17]],[[887.36,25.7],[887.37,1.44],[887.38,3.14],[887.39,6.14],[887.4,10.64]]]
["binance-futures","BNBUSDT",1765516543427,[[887.49,20.59],[887.48,0.01],[887.47,0.04],[887.46,0.65],[887.45,0.06]],[[887.5,21.85],[887.51,0.06],[887.52,3.2],[887.53,0.19],[887.54,1.39]]]
["binance-futures","BNBUSDT",1765516586505,[[887.38,0.26],[887.37,0.02],[887.36,0.01],[887.33,0.03],[887.32,0.15]],[[887.39,49.95],[887.4,7.84],[887.41,7.76],[887.42,7.79],[887.43,43.12]]]
["binance-futures","BNBUSDT",1765516648551,[[887.37,13.05],[887.36,0.03],[887.35,0.36],[887.34,1.19],[887.33,1.35]],[[887.38,23.49],[887.39,1.46],[887.4,5.54],[887.41,5.49],[887.44,12.07]]]
["binance-futures","BNBUSDT",1765516661161,[[887.43,4.81],[887.41,0.09],[887.4,2.71],[887.39,2.33],[887.38,2.32]],[[887.44,35.28],[887.45,0.1],[887.46,6.0],[887.47,8.6],[887.48,15.85]]]
["binance-futures","BNBUSDT",1765516721597,[[887.75,20.6],[887.74,0.99],[887.73,0.03],[887.72,4.66],[887.71,2.39]],[[887.76,26.92],[887.77,1.69],[887.78,0.2],[887.79,0.03],[887.8,14.46]]]
["binance-futures","BNBUSDT",1765516777934,[[887.79,0.19],[887.78,0.03],[887.76,0.03],[887.75,0.07],[887.74,0.05]],[[887.8,86.96],[887.81,16.47],[887.82,2.84],[887.83,13.13],[887.84,46.62]]]
["binance-futures","BNBUSDT",1765516840189,[[888.13,1.02],[888.12,0.01],[888.11,0.01],[888.1,0.03],[888.09,0.07]],[[888.14,79.95],[888.15,19.49],[888.16,34.09],[888.17,0.4],[888.18,43.65]]]
["binance-futures","BNBUSDT",1765516848769,[[887.96,3.39],[887.95,0.33],[887.94,4.18],[887.93,0.02],[887.92,0.03]],[[887.97,90.26],[887.98,0.01],[887.99,12.21],[888.0,44.13],[888.01,20.33]]]
["binance-futures","BNBUSDT",1765516921964,[[887.7,4.86],[887.69,0.02],[887.68,0.01],[887.67,0.37],[887.66,0.02]],[[887.71,26.9],[887.72,4.62],[887.73,0.44],[887.74,3.76],[887.75,11.71]]]
["binance-futures","BNBUSDT",1765516969002,[[886.74,22.02],[886.72,0.02],[886.71,0.05],[886.7,8.8],[886.69,1.53]],[[886.75,22.16],[886.76,11.44],[886.77,11.06],[886.78,2.43],[886.79,23.73]]]
["binance-futures","BNBUSDT",1765517004251,[[886.87,6.67],[886.86,0.12],[886.85,1.34],[886.84,5.22],[886.83,9.53]],[[886.88,9.06],[886.89,0.01],[886.91,0.03],[886.92,0.04],[886.93,2.61]]]
["binance-futures","BNBUSDT",1765517034269,[[886.87,3.1],[886.86,0.11],[886.84,0.02],[886.83,0.07],[886.82,1.07]],[[886.88,42.8],[886.89,33.66],[886.9,0.02],[886.91,0.01],[886.92,5.09]]]
["binance-futures","BNBUSDT",1765517070317,[[886.95,34.74],[886.94,1.6],[886.93,7.54],[886.92,5.39],[886.91,12.32]],[[886.96,0.87],[886.97,0.02],[886.98,0.02],[886.99,0.02],[887.0,2.12]]]
["binance-futures","BNBUSDT",1765517107699,[[887.07,2.18],[887.06,0.02],[887.05,0.02],[887.04,0.02],[887.02,1.48]],[[887.08,80.35],[887.09,9.0],[887.1,14.55],[887.11,0.02],[887.12,4.0]]]
["binance-futures","BNBUSDT",1765517177932,[[886.86,32.39],[886.85,0.01],[886.84,0.1],[886.83,4.31],[886.82,0.67]],[[886.87,10.27],[886.88,0.03],[886.89,0.01],[886.9,0.02],[886.91,0.01]]]
["binance-futures","BNBUSDT",1765517219939,[[886.86,6.24],[886.85,0.01],[886.84,0.02],[886.83,0.03],[886.82,1.07]],[[886.87,72.25],[886.88,13.41],[886.89,15.99],[886.9,2.36],[886.91,0.17]]]
["binance-futures","BNBUSDT",1765517230139,[[886.86,7.45],[886.85,1.28],[886.84,0.77],[886.83,0.33],[886.82,0.25]],[[886.87,38.07],[886.88,4.11],[886.89,10.62],[886.9,0.49],[886.91,0.15]]]
["binance-futures","BNBUSDT",1765517308768,[[886.63,34.77],[886.62,10.52],[886.61,8.77],[886.6,10.63],[886.59,15.54]],[[886.64,6.98],[886.66,5.09],[886.68,7.38],[886.7,1.02],[887.43,78.27]]]
["binance-futures","BNBUSDT",1765517358767,[[886.88,61.22],[886.87,11.17],[886.86,15.77],[886.85,19.04],[886.84,5.39]],[[886.89,6.36],[886.9,2.32],[886.92,0.02],[886.94,2.28],[886.95,0.46]]]
["binance-futures","BNBUSDT",1765517382247,[[886.86,30.16],[886.85,0.01],[886.83,1.75],[886.82,9.03],[886.81,1.23]],[[886.87,15.8],[886.88,0.05],[886.89,0.02],[886.9,4.63],[886.91,8.01]]]
["binance-futures","BNBUSDT",1765517436742,[[887.0,4.32],[886.99,8.67],[886.98,3.08],[886.97,0.03],[886.96,0.38]],[[887.01,122.88],[887.02,2.95],[887.03,13.74],[887.04,3.79],[887.05,12.83]]]
["binance-futures","BNBUSDT",1765517496057,[[887.23,26.14],[887.22,0.41],[887.21,6.7],[887.2,8.5],[887.19,23.87]],[[887.24,4.68],[887.25,1.66],[887.26,3.68],[887.28,10.43],[887.3,3.43]]]
["binance-futures","BNBUSDT",1765517550527,[[887.42,10.35],[887.4,2.05],[887.39,0.05],[887.38,3.68],[887.35,17.89]],[[887.43,36.08],[887.44,8.64],[887.45,6.19],[887.46,4.77],[887.47,0.47]]]
["binance-futures","BNBUSDT",1765517566766,[[887.41,16.28],[887.4,0.16],[887.39,0.07],[887.38,1.96],[887.37,8.69]],[[887.42,27.56],[887.43,1.01],[887.44,0.01],[887.45,3.06],[887.46,11.28]]]
["binance-futures","BNBUSDT",1765517625105,[[887.23,9.0],[887.22,0.1],[887.21,0.02],[887.2,1.38],[887.19,0.22]],[[887.24,47.89],[887.25,3.16],[887.26,3.05],[887.27,1.11],[887.28,14.15]]]
["binance-futures","BNBUSDT",1765517685983,[[886.99,89.73],[886.98,35.56],[886.97,25.46],[886.96,28.71],[886.95,7.65]],[[887.0,10.69],[887.01,11.08],[887.02,0.18],[887.03,0.4],[887.04,0.04]]]
["binance-futures","BNBUSDT",1765517743830,[[887.34,11.48],[887.33,0.04],[887.31,0.03],[887.3,1.54],[25.0,43.0]],[[887.35,27.63],[887.36,0.97],[887.37,5.67],[887.38,0.4],[887.39,9.44]]]
["binance-futures","BNBUSDT",1765517768485,[[887.34,23.53],[887.33,2.16],[887.32,2.42],[887.31,0.05],[887.3,6.89]],[[887.35,11.74],[887.36,5.17],[887.37,0.48],[887.39,1.27],[887.56,21.14]]]
["binance-futures","BNBUSDT",1765517835126,[[887.71,25.41],[887.7,1.24],[887.69,2.71],[887.68,0.34],[887.67,5.23]],[[887.72,28.74],[887.73,0.04],[887.74,2.82],[887.75,2.03],[887.76,1.8]]]
["binance-futures","BNBUSDT",1765517882501,[[887.71,46.82],[887.7,0.01],[887.69,0.13],[887.68,6.73],[887.67,22.96]],[[887.72,1.25],[887.73,0.03],[887.74,0.35],[887.75,1.34],[887.76,0.4]]]
["binance-futures","BNBUSDT",1765517906508,[[887.99,21.26],[887.98,0.53],[887.97,1.22],[887.96,4.8],[887.95,25.35]],[[888.0,18.2],[888.01,5.64],[888.02,0.03],[888.03,0.04],[888.04,0.57]]]
["binance-futures","BNBUSDT",1765517947322,[[888.82,25.21],[888.81,20.41],[888.8,44.31],[888.79,19.86],[888.78,13.95]],[[888.83,13.14],[888.84,2.26],[888.85,0.01],[888.88,0.23],[888.9,2.66]]]
["binance-futures","BNBUSDT",1765518030168,[[889.01,12.87],[889.0,10.13],[888.99,0.01],[888.98,1.19],[888.97,3.24]],[[889.02,20.05],[889.03,4.88],[889.04,5.2],[889.05,0.4],[889.06,3.11]]]
["binance-futures","BNBUSDT",1765518070532,[[889.09,18.75],[889.08,0.04],[889.07,2.94],[889.06,6.5],[889.05,10.54]],[[889.1,9.85],[889.11,5.11],[889.12,0.68],[889.13,0.45],[889.14,0.21]]]
["binance-futures","BNBUSDT",1765518110028,[[889.36,22.19],[889.35,0.02],[889.34,3.53],[889.33,10.36],[889.32,14.97]],[[889.37,10.22],[889.38,0.02],[889.39,3.26],[889.4,0.73],[889.41,2.35]]]
["binance-futures","BNBUSDT",1765518163013,[[889.51,75.29],[889.5,26.42],[889.49,2.77],[889.47,6.21],[889.46,2.59]],[[889.52,6.9],[889.53,0.02],[889.54,4.08],[889.55,1.01],[889.56,1.22]]]
["binance-futures","BNBUSDT",1765518189216,[[889.23,74.37],[889.22,36.38],[889.21,35.33],[889.2,37.09],[889.19,4.55]],[[889.24,1.51],[889.25,1.29],[889.26,2.73],[889.27,0.01],[889.28,5.06]]]
["binance-futures","BNBUSDT",1765518235621,[[889.36,53.46],[889.35,6.52],[889.34,22.35],[889.33,14.07],[889.32,21.13]],[[889.37,1.3],[889.38,0.01],[889.39,0.34],[889.4,0.67],[889.41,5.08]]]
["binance-futures","BNBUSDT",1765518256359,[[889.58,64.64],[889.57,20.21],[889.56,27.65],[889.55,8.35],[889.54,34.66]],[[889.59,0.63],[889.6,0.02],[889.61,0.01],[889.62,0.32],[889.63,0.07]]]
["binance-futures","BNBUSDT",1765518312036,[[889.93,43.39],[889.92,10.11],[889.91,70.79],[889.9,29.46],[889.89,50.97]],[[889.94,0.03],[889.95,1.0],[889.96,2.37],[889.98,3.48],[889.99,2.22]]]
["binance-futures","BNBUSDT",1765518362833,[[890.08,37.86],[890.07,3.72],[890.06,0.16],[890.04,22.79],[890.03,8.08]],[[890.09,7.92],[890.1,6.36],[890.12,0.26],[890.13,2.67],[890.46,19.33]]]
["binance-futures","BNBUSDT",1765518423053,[[890.19,40.14],[890.18,1.36],[890.17,4.49],[890.16,7.86],[890.15,14.22]],[[890.2,5.68],[890.21,0.01],[890.24,1.61],[890.26,1.73],[890.3,2.38]]]
["binance-futures","BNBUSDT",1765518437843,[[890.1,43.44],[890.09,7.7],[890.08,12.42],[890.07,1.0],[890.06,32.29]],[[890.11,1.49],[890.12,0.01],[890.13,1.96],[890.14,0.13],[890.15,0.59]]]
["binance-futures","BNBUSDT",1765518488609,[[891.11,52.26],[891.1,3.82],[891.09,0.33],[891.08,11.54],[891.07,12.82]],[[891.12,2.51],[891.13,0.28],[891.14,0.07],[891.15,0.72],[891.16,0.01]]]
["binance-futures","BNBUSDT",1765518538928,[[891.46,0.5],[891.45,0.02],[891.44,0.01],[891.43,0.43],[891.42,0.04]],[[891.47,32.13],[891.48,0.03],[891.49,0.12],[891.5,3.15],[891.51,14.6]]]
["binance-futures","BNBUSDT",1765518579466,[[890.81,4.92],[890.8,0.04],[890.79,0.03],[890.78,0.02],[890.77,4.42]],[[890.82,49.94],[890.83,7.91],[890.84,6.6],[890.85,15.88],[890.86,16.21]]]
["binance-futures","BNBUSDT",1765518603202,[[890.54,5.17],[890.53,0.07],[890.52,0.04],[890.51,1.15],[890.48,0.03]],[[890.55,76.6],[890.56,71.48],[890.57,23.57],[890.58,19.16],[890.59,5.07]]]
["binance-futures","BNBUSDT",1765518664153,[[890.71,54.7],[890.7,3.23],[890.69,7.87],[890.68,15.96],[890.67,15.05]],[[890.72,3.08],[890.73,0.62],[890.76,0.68],[890.78,0.04],[890.79,0.01]]]
["binance-futures","BNBUSDT",1765518707403,[[890.8,2.0],[890.78,0.03],[890.76,3.32],[890.75,1.1],[890.74,1.13]],[[890.81,23.91],[890.82,5.23],[890.83,2.85],[890.84,0.85],[890.85,0.01]]]
["binance-futures","BNBUSDT",1765518740573,[[891.12,33.16],[891.11,0.14],[891.1,0.11],[891.09,0.12],[891.07,6.8]],[[891.13,14.29],[891.15,0.01],[891.16,0.01],[891.18,1.5],[891.19,0.01]]]
["binance-futures","BNBUSDT",1765518778178,[[891.24,75.96],[891.23,40.75],[891.22,10.81],[891.2,35.76],[891.19,42.27]],[[891.25,0.56],[891.28,1.0],[891.29,0.56],[891.3,0.05],[891.32,0.31]]]
["binance-futures","BNBUSDT",1765518857780,[[891.0,50.92],[890.99,10.06],[890.98,0.66],[890.97,1.92],[890.96,34.89]],[[891.01,2.82],[891.02,0.05],[891.03,0.77],[891.04,0.01],[891.05,5.52]]]
["binance-futures","BNBUSDT",1765518875952,[[890.82,17.34],[890.8,10.06],[890.79,5.01],[890.78,29.01],[890.7,7.77]],[[890.83,21.24],[890.84,1.69],[890.85,1.42],[890.86,3.92],[890.87,5.38]]]
["binance-futures","BNBUSDT",1765518953183,[[890.99,37.33],[890.98,2.2],[890.97,7.75],[890.96,12.89],[890.95,41.01]],[[891.0,2.67],[891.01,0.02],[891.03,0.55],[891.04,0.01],[891.1,1.72]]]
["binance-futures","BNBUSDT",1765518997107,[[891.36,79.8],[891.35,24.15],[891.34,43.29],[891.33,10.91],[891.32,46.93]],[[891.37,0.39],[891.38,0.37],[891.4,0.4],[891.41,0.02],[891.42,2.24]]]
["binance-futures","BNBUSDT",1765519018552,[[891.44,5.31],[891.43,2.82],[891.41,6.77],[891.4,4.65],[891.39,5.14]],[[891.45,13.24],[891.46,0.02],[891.47,1.33],[891.48,0.1],[891.49,7.21]]]
["binance-futures","BNBUSDT",1765519068250,[[891.52,3.61],[891.51,0.07],[891.49,0.02],[891.48,2.69],[891.47,7.25]],[[891.53,69.62],[891.54,0.01],[891.55,14.99],[891.56,19.81],[891.57,14.57]]]
["binance-futures","BNBUSDT",1765519140157,[[891.3,54.97],[891.29,29.33],[891.28,0.4],[891.27,18.11],[891.26,12.3]],[[891.31,5.23],[891.33,0.01],[891.34,2.46],[891.35,0.28],[891.37,0.2]]]
["binance-futures","BNBUSDT",1765519147631,[[891.3,16.92],[891.29,23.01],[891.28,0.48],[891.27,7.28],[891.26,12.07]],[[891.31,10.12],[891.32,0.24],[891.33,0.01],[891.34,2.61],[891.35,5.02]]]
["binance-futures","BNBUSDT",1765519199587,[[891.4,13.77],[891.39,0.02],[891.37,4.47],[891.36,13.78],[891.35,8.64]],[[891.41,20.01],[891.42,0.04],[891.44,0.05],[891.45,6.8],[891.46,1.52]]]
["binance-futures","BNBUSDT",1765519248845,[[891.89,5.35],[891.88,14.2],[891.87,0.06],[891.86,2.07],[891.84,0.03]],[[891.9,19.72],[891.91,0.08],[891.92,2.61],[891.93,2.79],[891.94,15.86]]]
["binance-futures","BNBUSDT",1765519300955,[[891.9,25.04],[891.89,3.81],[891.88,4.77],[891.87,7.98],[891.86,11.5]],[[891.91,5.17],[891.92,0.08],[891.95,2.4],[891.99,3.68],[892.08,9.32]]]
["binance-futures","BNBUSDT",1765519308042,[[892.24,62.78],[892.23,20.66],[892.22,0.16],[892.21,10.2],[892.2,31.07]],[[892.25,0.27],[892.26,0.26],[892.28,0.07],[892.29,0.22],[892.3,2.03]]]
["binance-futures","BNBUSDT",1765519363011,[[893.27,66.38],[893.26,21.12],[893.25,4.17],[893.24,16.33],[893.23,26.44]],[[893.28,0.76],[893.29,0.02],[893.3,0.02],[893.31,0.02],[893.32,0.83]]]
["binance-futures","BNBUSDT",1765519406110,[[893.66,96.39],[893.65,73.11],[893.64,2.83],[893.63,4.67],[893.62,23.77]],[[893.67,0.18],[893.68,0.14],[893.69,0.01],[893.7,0.23],[893.71,0.36]]]
["binance-futures","BNBUSDT",1765519426853,[[893.65,11.43],[893.64,0.75],[893.63,9.83],[893.62,0.22],[893.61,15.42]],[[893.66,14.18],[893.67,5.25],[893.68,0.01],[893.7,1.72],[893.72,2.38]]]
["binance-futures","BNBUSDT",1765519477743,[[893.67,41.47],[893.66,0.14],[893.65,2.84],[893.64,1.27],[893.63,14.49]],[[893.68,12.86],[893.69,0.7],[893.7,5.12],[893.71,0.02],[893.72,0.03]]]
["binance-futures","BNBUSDT",1765519514209,[[893.99,11.29],[893.98,0.22],[893.97,0.11],[893.95,3.93],[893.94,4.81]],[[894.0,29.43],[894.01,4.79],[894.02,2.68],[894.03,5.17],[894.04,6.11]]]
["binance-futures","BNBUSDT",1765519539840,[[893.85,15.29],[893.84,2.03],[893.83,0.07],[893.82,6.56],[893.81,52.01]],[[893.86,15.24],[893.87,33.71],[893.88,2.79],[893.89,6.92],[893.9,7.42]]]
["binance-futures","BNBUSDT",1765519603132,[[894.39,48.03],[894.37,3.25],[894.36,13.95],[894.35,2.66]],[[894.4,5.43],[894.42,0.02],[894.43,89.57],[894.44,594.89],[894.46,0.39]]]
["binance-futures","BNBUSDT",1765519632309,[[893.97,2.21],[893.96,0.09],[893.94,0.01],[893.92,0.03],[893.91,10.01]],[[893.98,35.59],[893.99,15.16],[894.0,15.8],[894.01,4.8],[894.02,0.09]]]
["binance-futures","BNBUSDT",1765519643517,[[893.92,14.57],[893.91,2.0],[893.9,2.87],[893.89,3.57],[893.88,16.49]],[[893.93,18.9],[893.94,0.01],[893.95,4.16],[893.96,0.15],[893.97,0.5]]]
["binance-futures","BNBUSDT",1765519707423,[[893.45,44.25],[893.44,5.35],[893.43,0.13],[893.42,6.84],[893.41,18.93]],[[893.46,6.07],[893.48,0.01],[893.49,0.03],[893.5,0.99],[893.51,1.36]]]
["binance-futures","BNBUSDT",1765519746572,[[893.63,39.69],[893.62,20.2],[893.61,20.7],[893.6,17.89],[893.59,14.23]],[[893.64,2.42],[893.67,0.02],[893.68,1.25],[893.69,1.53],[893.7,2.56]]]
["binance-futures","BNBUSDT",1765519767096,[[893.47,3.25],[893.46,0.94],[893.45,0.2],[893.44,0.08],[893.43,0.57]],[[893.48,30.32],[893.49,5.0],[893.5,2.88],[893.51,7.05],[893.52,15.97]]]
["binance-futures","BNBUSDT",1765519811657,[[894.09,35.87],[894.08,23.89],[894.07,1.11],[894.06,0.02],[894.05,14.17]],[[894.1,5.28],[894.11,1.69],[894.12,0.61],[894.13,5.14],[894.14,1.43]]]
["binance-futures","BNBUSDT",1765519860552,[[893.85,6.61],[893.82,1.92],[893.81,1.92],[893.79,4.31],[893.78,19.47]],[[893.86,44.5],[893.87,25.37],[893.88,10.7],[893.89,2.99],[893.9,7.24]]]
["binance-futures","BNBUSDT",1765519902939,[[893.6,26.24],[893.59,1.18],[893.58,0.57],[893.57,1.17],[893.56,0.14]],[[893.61,99.29],[893.62,0.03],[893.64,1.33],[893.65,2.64],[893.7,9.21]]]
["binance-futures","BNBUSDT",1765519918927,[[893.65,23.39],[893.64,1.35],[893.61,6.03],[893.6,2.21],[893.59,2.88]],[[893.66,21.02],[893.67,1.95],[893.68,11.88],[893.69,2.06],[893.7,2.34]]]
["binance-futures","BNBUSDT",1765519967809,[[893.31,4.93],[893.28,0.41],[893.25,2.7],[893.24,5.05],[893.16,5.76]],[[893.32,79.85],[893.33,1.04],[893.34,4.2],[893.35,0.14],[893.36,27.96]]]
["binance-futures","BNBUSDT",1765520024577,[[893.81,32.35],[893.8,21.67],[893.79,1.71],[893.78,3.93],[893.77,7.09]],[[893.82,17.42],[893.83,0.03],[893.84,3.21],[893.85,3.23],[893.86,8.32]]]
["binance-futures","BNBUSDT",1765520067833,[[893.91,16.21],[893.9,7.23],[893.89,17.18],[893.87,2.17],[893.86,1.81]],[[893.92,53.88],[893.93,11.06],[893.94,0.03],[893.95,0.27],[893.96,0.09]]]
["binance-futures","BNBUSDT",1765520083796,[[893.98,18.83],[893.97,1.95],[893.94,0.46]],[[893.99,23.58],[894.0,1.15],[894.01,2.05],[894.02,3.11],[894.03,1.51]]]
["binance-futures","BNBUSDT",1765520138100,[[893.73,43.77],[893.72,2.46],[893.71,0.22],[893.7,5.73],[893.69,17.12]],[[893.74,10.1],[893.75,0.03],[893.76,0.09],[893.77,2.14],[893.79,1.05]]]
["binance-futures","BNBUSDT",1765520178613,[[893.71,22.72],[893.7,3.59],[893.69,0.28],[893.68,5.97],[893.67,0.21]],[[893.72,9.91],[893.73,0.06],[893.74,0.03],[893.76,1.0],[893.77,1.13]]]
["binance-futures","BNBUSDT",1765520198252,[[893.45,7.09],[893.44,0.01],[893.43,1.88],[893.42,1.92],[893.41,8.97]],[[893.46,23.51],[893.47,0.13],[893.48,0.01],[893.49,0.4],[893.5,10.05]]]
["binance-futures","BNBUSDT",1765520233819,[[892.85,11.38],[892.84,0.02],[892.83,0.41],[892.82,5.05],[892.81,0.26]],[[892.86,23.5],[892.87,1.32],[892.88,0.16],[892.89,0.11],[892.9,13.13]]]
["binance-futures","BNBUSDT",1765520304530,[[893.32,18.33],[893.31,1.47],[893.3,2.22],[893.29,14.32],[893.28,0.58]],[[893.33,5.26],[893.34,0.44],[893.35,0.02],[893.36,0.02],[893.37,0.24]]]
["binance-futures","BNBUSDT",1765520338808,[[893.04,24.92],[893.03,3.22],[893.01,7.78],[893.0,10.08],[892.99,9.41]],[[893.05,16.19],[893.08,2.47],[893.09,4.24],[893.1,4.37],[893.11,3.03]]]
["binance-futures","BNBUSDT",1765520374940,[[892.8,0.66],[892.79,0.07],[892.78,1.65],[892.77,0.29],[892.76,0.57]],[[892.81,58.09],[892.82,2.17],[892.83,12.95],[892.84,9.01],[892.85,2.16]]]
["binance-futures","BNBUSDT",1765520425885,[[893.19,19.36],[893.18,1.96],[893.16,11.1],[893.15,6.17]],[[893.2,22.53],[893.21,1.39],[893.22,0.62],[893.23,0.05],[893.24,13.15]]]
["binance-futures","BNBUSDT",1765520452220,[[892.88,5.2],[892.87,0.19],[892.86,0.02],[892.84,1.99],[892.83,0.59]],[[892.89,49.79],[892.9,0.24],[892.91,21.47],[892.92,6.87],[892.93,8.88]]]
["binance-futures","BNBUSDT",1765520496313,[[892.87,3.68],[892.86,0.03],[892.85,2.7],[892.84,6.47],[892.83,9.48]],[[892.88,19.25],[892.89,0.09],[892.9,2.74],[892.92,4.39],[892.93,7.51]]]
["binance-futures","BNBUSDT",1765520521159,[[892.76,54.96],[892.75,5.66],[892.74,0.12],[892.73,12.67],[892.72,20.6]],[[892.77,2.7],[892.78,0.05],[892.8,0.05],[892.81,0.06],[892.82,0.55]]]
["binance-futures","BNBUSDT",1765520566865,[[892.63,0.45],[892.62,0.01],[892.61,0.66],[892.6,0.24],[892.59,0.22]],[[892.64,26.54],[892.65,8.3],[892.66,0.57],[892.67,1.47],[892.68,22.08]]]
["binance-futures","BNBUSDT",1765520618345,[[892.69,3.85],[892.65,2.28],[892.64,1.69],[892.63,5.28],[892.62,3.16]],[[892.7,39.55],[892.71,7.91],[892.72,1.0],[892.73,0.03],[892.74,1.1]]]
["binance-futures","BNBUSDT",1765520683101,[[892.58,7.89],[892.56,0.59],[892.55,3.53],[892.54,0.05]],[[892.59,19.44],[892.6,0.02],[892.61,4.53],[892.62,0.11],[892.63,14.54]]]
["binance-futures","BNBUSDT",1765520695835,[[892.41,4.02],[892.4,2.93],[892.39,8.09],[892.38,13.13],[892.37,2.38]],[[892.42,19.93],[892.43,7.26],[892.44,2.0],[892.45,1.02],[892.46,22.98]]]
["binance-futures","BNBUSDT",1765520745444,[[892.63,3.58],[892.6,0.01],[892.59,1.96],[892.58,5.63],[892.56,7.3]],[[892.64,36.77],[892.65,1.77],[892.66,1.28],[892.67,0.09],[892.68,13.93]]]
["binance-futures","BNBUSDT",1765520803523,[[892.5,35.1],[892.49,13.32],[892.48,11.54],[892.47,12.63],[892.46,8.01]],[[892.51,3.66],[892.52,0.01],[892.53,1.29],[892.54,5.13],[892.55,0.29]]]
["binance-futures","BNBUSDT",1765520855086,[[892.22,23.74],[892.21,13.58],[892.2,8.05],[892.19,8.01],[892.18,27.49]],[[892.23,14.08],[892.24,2.65],[892.25,1.81],[892.27,0.02],[892.28,4.52]]]
["binance-futures","BNBUSDT",1765520882868,[[892.2,18.79],[892.19,12.1],[892.18,7.98],[892.17,13.75],[892.16,13.36]],[[892.21,23.77],[892.22,0.04],[892.23,1.69],[892.24,0.01],[892.25,0.76]]]
["binance-futures","BNBUSDT",1765520936055,[[892.28,44.24],[892.27,15.6],[892.26,13.01],[892.25,12.65],[892.24,15.54]],[[892.29,2.76],[892.3,0.02],[892.31,0.35],[892.32,1.01],[892.33,0.4]]]
["binance-futures","BNBUSDT",1765520982846,[[892.23,0.94],[892.2,4.06],[892.19,0.34],[892.17,0.27],[892.14,6.84]],[[892.24,27.53],[892.25,0.15],[892.26,8.99],[892.27,0.3],[892.28,24.02]]]
["binance-futures","BNBUSDT",1765521014953,[[892.17,41.88],[892.16,7.81],[892.14,13.64],[892.13,13.19],[892.11,10.57]],[[892.18,1.29],[892.2,0.08],[892.21,0.01],[892.22,0.18],[892.23,0.26]]]
["binance-futures","BNBUSDT",1765521050355,[[892.08,4.15],[892.05,5.75],[892.04,1.25],[892.02,29.31],[891.88,2.99]],[[892.09,40.09],[892.1,5.45],[892.11,0.18],[892.12,4.52],[892.13,18.07]]]
["binance-futures","BNBUSDT",1765521128632,[[891.94,22.84],[891.93,7.04],[891.92,4.49],[891.91,8.62],[891.9,15.75]],[[891.95,19.15],[891.96,1.03],[891.97,0.07],[891.98,0.01],[891.99,1.26]]]
["binance-futures","BNBUSDT",1765521170079,[[891.94,7.45],[891.92,1.93],[891.91,6.71],[891.9,5.49],[891.85,12.64]],[[891.95,30.36],[891.96,0.11],[891.97,2.25],[891.98,11.0],[891.99,26.43]]]
["binance-futures","BNBUSDT",1765521209879,[[892.02,19.91],[892.01,3.89],[892.0,4.61],[891.99,0.17],[891.98,5.7]],[[892.03,9.74],[892.04,0.03],[892.05,0.01],[892.06,6.05],[892.07,1.15]]]
["binance-futures","BNBUSDT",1765521276878,[[891.87,62.7],[891.86,0.02],[891.85,2.84],[891.84,15.13],[891.83,22.86]],[[891.88,1.69],[891.89,0.02],[891.9,0.01],[891.92,1.16],[891.93,1.8]]]
["binance-futures","BNBUSDT",1765521296805,[[892.08,8.98],[892.07,0.32],[892.06,0.7],[892.05,0.39],[892.04,9.46]],[[892.09,45.73],[892.1,20.94],[892.11,48.76],[892.12,2.39],[892.13,2.16]]]
["binance-futures","BNBUSDT",1765521338962,[[891.99,104.33],[891.98,24.37],[891.97,16.76],[891.96,7.92],[891.95,17.8]],[[892.0,0.65],[892.01,0.03],[892.02,0.01],[892.03,0.62],[892.04,1.43]]]
["binance-futures","BNBUSDT",1765521403197,[[892.22,32.42],[892.21,11.35],[892.2,11.47],[892.19,0.19],[892.18,0.13]],[[892.23,2.99],[892.24,0.04],[892.26,5.1],[892.27,1.56],[892.28,0.81]]]
["binance-futures","BNBUSDT",1765521409332,[[892.22,21.18],[892.21,6.38],[892.2,3.72],[892.19,0.03],[892.18,0.13]],[[892.23,16.39],[892.24,0.03],[892.27,2.69],[892.28,3.24],[892.32,8.95]]]
["binance-futures","BNBUSDT",1765521480003,[[892.44,161.33],[892.43,0.08],[892.42,3.44],[892.41,0.03],[892.4,1.18]],[[892.45,14.98],[892.46,0.13],[892.48,0.03],[892.49,5.73],[892.5,20.27]]]
["binance-futures","BNBUSDT",1765521553496,[[892.2,3.86],[892.19,13.66],[892.18,0.04],[892.17,0.04],[892.16,0.23]],[[892.21,35.86],[892.22,5.88],[892.23,2.4],[892.24,4.18],[892.25,5.34]]]
["binance-futures","BNBUSDT",1765521625390,[[892.23,4.61],[892.22,0.02],[892.2,0.01],[892.19,1.95],[892.18,2.9]],[[892.24,79.26],[892.25,0.17],[892.26,1.18],[892.27,0.11],[892.28,2.99]]]
["binance-futures","BNBUSDT",1765521633623,[[892.24,26.73],[892.23,2.23],[892.22,21.54],[892.21,0.04],[892.2,18.19]],[[892.25,22.59],[892.26,1.03],[892.27,6.35],[892.28,0.17],[892.29,6.0]]]
["binance-futures","BNBUSDT",1765521701326,[[892.89,24.57],[892.88,10.43],[892.87,2.66],[892.86,6.53],[892.85,1.94]],[[892.9,61.73],[892.91,0.04],[892.92,0.13],[892.93,1.35],[892.94,0.01]]]
["binance-futures","BNBUSDT",1765521756282,[[892.53,43.02],[892.52,4.73],[892.51,25.23],[892.5,6.29],[892.49,0.28]],[[892.54,9.05],[892.55,0.02],[892.56,0.02],[892.58,6.02],[892.59,1.31]]]
["binance-futures","BNBUSDT",1765521782114,[[892.71,73.0],[892.7,23.88],[892.69,30.68],[892.68,9.2],[892.67,27.59]],[[892.72,7.26],[892.73,0.52],[892.74,0.51],[892.75,0.34],[892.76,0.24]]]
["binance-futures","BNBUSDT",1765521842581,[[892.71,2.1],[892.7,9.2],[892.68,0.04],[892.67,0.02],[892.66,0.02]],[[892.72,50.8],[892.73,51.44],[892.74,0.01],[892.75,10.98],[892.76,24.92]]]
["binance-futures","BNBUSDT",1765521885245,[[892.74,82.0],[892.73,30.75],[892.72,29.47],[892.71,10.6],[892.7,2.31]],[[892.75,2.61],[892.76,0.03],[892.77,0.02],[892.78,0.18],[892.79,1.54]]]
["binance-futures","BNBUSDT",1765521926432,[[892.9,14.98],[892.89,0.24],[892.88,0.01],[892.87,2.91],[892.86,13.45]],[[892.91,25.45],[892.92,1.65],[892.93,2.31],[892.94,7.09],[892.95,0.4]]]
["binance-futures","BNBUSDT",1765521968952,[[892.64,6.62],[892.63,0.02],[892.62,0.03],[892.61,0.01],[892.6,0.01]],[[892.65,74.97],[892.66,8.01],[892.68,0.13],[892.69,11.4]]]
["binance-futures","BNBUSDT",1765522042325,[[891.8,4.09],[891.78,0.01],[891.76,0.3],[891.75,2.44],[891.74,3.68]],[[891.81,65.27],[891.82,0.15],[891.83,0.91],[891.84,0.07],[891.85,11.15]]]
["binance-futures","BNBUSDT",1765522053037,[[891.73,1.38],[891.72,0.32],[891.71,0.31],[891.7,3.17],[891.69,0.78]],[[891.74,81.0],[891.75,47.77],[891.76,62.25],[891.77,9.28],[891.78,0.23]]]
["binance-futures","BNBUSDT",1765522128375,[[891.65,38.15],[891.64,0.02],[891.63,0.77],[891.62,3.44],[891.61,11.86]],[[891.66,37.14],[891.67,6.95],[891.68,0.01],[891.69,0.11],[891.7,1.2]]]
["binance-futures","BNBUSDT",1765522165241,[[891.67,37.24],[891.66,13.58],[891.65,30.03],[891.64,19.24],[891.63,0.73]],[[891.68,3.77],[891.69,0.03],[891.7,0.01],[891.72,5.88],[891.73,4.33]]]
["binance-futures","BNBUSDT",1765522194707,[[891.67,4.84],[891.66,1.34],[891.65,21.7],[891.62,0.14],[891.61,1.17]],[[891.68,42.55],[891.69,0.01],[891.7,2.09],[891.71,6.84],[891.72,33.73]]]
["binance-futures","BNBUSDT",1765522238703,[[891.82,46.44],[891.81,18.46],[891.8,23.35],[891.79,11.41],[891.78,26.25]],[[891.83,5.94],[891.84,5.37],[891.85,0.17],[891.86,0.02],[891.87,0.01]]]
["binance-futures","BNBUSDT",1765522309202,[[891.62,1.17],[891.61,0.02],[891.6,0.43],[891.59,0.27],[891.58,1.54]],[[891.63,59.53],[891.64,1.33],[891.65,2.24],[891.66,4.48],[891.67,1.51]]]
["binance-futures","BNBUSDT",1765522373180,[[891.43,6.23],[891.42,5.83],[891.41,0.55],[891.4,5.69],[891.39,0.74]],[[891.44,56.25],[891.45,2.87],[891.46,0.24],[891.47,0.17],[891.48,3.8]]]
["binance-futures","BNBUSDT",1765522390864,[[891.93,9.38],[891.92,5.36],[891.91,0.3],[891.9,2.52],[891.88,3.68]],[[891.94,50.35],[891.95,0.02],[891.96,2.09],[891.97,3.05],[891.98,3.15]]]
["binance-futures","BNBUSDT",1765522454333,[[892.19,25.9],[892.18,14.12],[892.17,7.95],[892.16,17.96],[892.15,49.26]],[[892.2,8.12],[892.22,0.19],[892.23,2.2],[892.24,3.16],[892.25,1.07]]]
["binance-futures","BNBUSDT",1765522522406,[[891.99,13.54],[891.98,12.98],[891.96,0.03],[891.95,0.39],[891.94,1.16]],[[892.0,133.12],[892.01,0.03],[892.02,0.01],[892.03,0.38],[892.04,6.48]]]
["binance-futures","BNBUSDT",1765522531932,[[891.99,23.09],[891.98,12.99],[891.96,0.15],[891.95,0.39],[891.94,2.24]],[[892.0,137.75],[892.01,0.03],[892.02,0.22],[892.03,0.38],[892.04,6.48]]]
["binance-futures","BNBUSDT",1765522596907,[[891.67,33.9],[891.66,0.05],[891.65,0.64],[891.64,7.08],[891.63,1.3]],[[891.68,28.96],[891.69,0.06],[891.71,0.01],[891.72,5.97],[891.74,6.84]]]
["binance-futures","BNBUSDT",1765522657243,[[891.56,1.15],[891.53,4.62],[891.52,3.32],[891.51,0.58],[891.5,13.9]],[[891.57,39.38],[891.58,11.43],[891.59,0.34],[891.6,7.2],[891.63,7.16]]]
["binance-futures","BNBUSDT",1765522692185,[[891.67,8.28],[891.66,0.02],[891.65,0.31],[891.62,1.5],[891.6,4.36]],[[891.68,85.07],[891.69,23.54],[891.7,61.78],[891.71,1.0],[891.72,8.24]]]
["binance-futures","BNBUSDT",1765522771031,[[891.53,16.47],[891.52,11.34],[891.51,0.41],[891.5,19.5],[891.49,0.04]],[[891.54,26.41],[891.55,0.01],[891.56,0.19],[891.57,1.04],[891.58,0.67]]]
["binance-futures","BNBUSDT",1765522810552,[[891.53,15.78],[891.52,0.44],[891.51,0.26],[891.5,15.04],[891.49,0.06]],[[891.54,121.81],[891.55,34.06],[891.56,30.73],[891.57,20.33],[891.58,16.49]]]
["binance-futures","BNBUSDT",1765522898481,[[891.36,18.42],[891.35,1.95],[891.34,2.74],[891.33,1.94],[891.32,6.27]],[[891.37,68.87],[891.38,0.25],[891.39,0.07],[891.4,3.02],[891.41,0.38]]]
["binance-futures","BNBUSDT",1765522940586,[[891.15,1.3],[891.12,1.73],[891.08,0.12],[891.07,3.35],[891.06,2.62]],[[891.16,98.12],[891.17,0.08],[891.18,39.24],[891.19,23.19],[891.2,37.87]]]
["binance-futures","BNBUSDT",1765522978649,[[891.29,0.59],[891.28,0.86],[891.26,0.02],[891.25,0.01],[891.23,0.02]],[[891.3,114.52],[891.31,76.94],[891.32,9.35],[891.33,9.61],[891.34,0.1]]]
["binance-futures","BNBUSDT",1765523038927,[[891.55,5.35],[891.54,11.27],[891.53,11.0],[891.52,0.06],[891.49,5.61]],[[891.56,35.07],[891.57,0.12],[891.6,0.34],[891.62,1.43],[891.63,1.18]]]
["binance-futures","BNBUSDT",1765523078978,[[891.55,36.88],[891.54,13.93],[891.53,4.88],[891.52,0.7],[891.51,1.0]],[[891.56,21.04],[891.57,0.13],[891.58,0.14],[891.59,0.04],[891.6,2.1]]]
["binance-futures","BNBUSDT",1765523117687,[[890.72,37.87],[890.71,3.05],[890.7,3.04],[890.69,3.54],[890.68,14.54]],[[890.73,30.46],[890.74,0.14],[890.75,0.22],[890.76,0.01],[890.77,5.7]]]
["binance-futures","BNBUSDT",1765523149557,[[890.76,49.24],[890.75,3.96],[890.74,9.19],[890.73,9.28],[890.72,9.39]],[[890.77,16.89],[890.78,0.11],[890.8,0.02],[890.81,6.45],[890.82,0.18]]]
["binance-futures","BNBUSDT",1765523201865,[[890.43,24.12],[890.41,5.69],[890.4,3.69],[890.39,10.08],[890.38,0.21]],[[890.44,34.99],[890.45,0.03],[890.48,0.01],[890.49,0.1],[890.5,7.53]]]
["binance-futures","BNBUSDT",1765523276893,[[890.59,3.97],[890.58,9.98],[890.57,10.8],[890.56,0.27],[890.55,0.4]],[[890.6,50.45],[890.61,12.53],[890.62,0.55],[890.63,0.11],[890.64,0.04]]]
["binance-futures","BNBUSDT",1765523341391,[[891.02,1.34],[891.01,0.02],[891.0,0.02],[890.99,0.31],[890.96,0.03]],[[891.03,106.26],[891.04,8.38],[891.05,28.02],[891.06,12.97],[891.07,19.09]]]
["binance-futures","BNBUSDT",1765523353022,[[890.74,9.85],[890.73,0.45],[890.72,1.49],[890.7,0.05],[890.69,1.09]],[[890.75,71.39],[890.76,4.4],[890.77,4.79],[890.78,12.08],[890.79,0.01]]]
["binance-futures","BNBUSDT",1765523426952,[[890.64,32.84],[890.63,29.8],[890.62,16.13],[890.61,8.36],[890.6,38.09]],[[890.65,3.94],[890.66,0.02],[890.68,5.08],[890.69,0.64],[890.7,1.06]]]
["binance-futures","BNBUSDT",1765523489069,[[891.07,10.51],[891.06,7.02],[891.04,0.45],[891.03,1.86],[891.02,5.32]],[[891.08,70.09],[891.09,0.02],[891.1,0.01],[891.11,0.02],[891.12,0.3]]]
["binance-futures","BNBUSDT",1765523540012,[[891.59,27.93],[891.58,7.0],[891.57,0.02],[891.56,7.27],[891.55,12.82]],[[891.6,20.93],[891.61,0.01],[891.63,0.53],[891.64,0.83],[891.68,6.55]]]
["binance-futures","BNBUSDT",1765523564171,[[891.69,39.64],[891.68,2.73],[891.67,6.59],[891.65,9.41],[891.64,10.44]],[[891.7,54.27],[891.71,0.22],[891.72,1.18],[891.73,0.09],[891.74,1.2]]]
["binance-futures","BNBUSDT",1765523618968,[[891.7,21.25],[891.69,12.02],[891.68,2.35],[891.67,1.04],[891.66,26.64]],[[891.71,15.36],[891.72,0.23],[891.73,5.04],[891.75,0.22],[891.76,3.88]]]
["binance-futures","BNBUSDT",1765523675260,[[891.69,43.76],[891.68,0.38],[891.67,7.05],[891.66,6.23],[891.65,32.5]],[[891.7,2.12],[891.71,0.01],[891.72,2.02],[891.73,0.05],[891.74,0.01]]]
["binance-futures","BNBUSDT",1765523700548,[[891.21,28.59],[891.2,7.2],[891.19,0.01],[891.17,40.19],[891.16,8.89]],[[891.22,8.94],[891.23,0.03],[891.24,11.43],[891.25,0.1],[891.26,0.33]]]
["binance-futures","BNBUSDT",1765523741319,[[891.27,2.64],[891.26,0.03],[891.24,0.03],[891.23,0.02],[891.22,0.21]],[[891.28,137.68],[891.29,25.33],[891.3,10.12],[891.31,12.14],[891.32,14.97]]]
["binance-futures","BNBUSDT",1765523819572,[[891.19,9.95],[891.17,0.17],[891.16,14.65],[891.15,11.04],[891.14,17.24]],[[891.2,48.15],[891.21,10.89],[891.22,9.36],[891.23,0.23],[891.24,0.29]]]
["binance-futures","BNBUSDT",1765523863024,[[891.06,1.67],[891.04,0.06],[891.03,0.05],[891.01,0.03]],[[891.07,82.66],[891.08,0.02],[891.09,20.98],[891.1,12.64],[891.11,11.34]]]
["binance-futures","BNBUSDT",1765523896864,[[891.39,3.7],[891.38,8.12],[891.36,0.01],[891.35,2.48],[891.21,17.92]],[[891.4,79.42],[891.41,0.02],[891.42,0.23],[891.43,0.11],[891.44,2.53]]]
["binance-futures","BNBUSDT",1765523960711,[[890.84,10.04],[890.83,1.41],[890.82,0.02],[890.8,0.07],[890.79,0.05]],[[890.85,138.45],[890.86,3.83],[890.87,2.12],[890.88,31.17],[890.89,70.2]]]
["binance-futures","BNBUSDT",1765523987094,[[890.66,19.03],[890.65,0.01],[890.64,0.06],[890.63,3.03],[890.6,0.05]],[[890.67,150.22],[890.68,85.87],[890.69,15.91],[890.7,6.92],[890.71,5.2]]]
["binance-futures","BNBUSDT",1765524032115,[[891.05,17.6],[891.04,0.03],[891.03,0.54],[891.01,0.56],[891.0,3.14]],[[891.06,67.73],[891.07,0.15],[891.08,0.01],[891.09,0.39],[891.1,19.56]]]
["binance-futures","BNBUSDT",1765524108355,[[891.03,84.83],[891.02,2.22],[891.0,17.58],[890.99,30.9],[890.98,22.87]],[[891.04,2.61],[891.06,0.01],[891.07,0.02],[891.1,0.02],[891.12,3.42]]]
["binance-futures","BNBUSDT",1765524111568,[[891.12,46.06],[891.11,0.01],[891.09,4.16],[891.08,26.96],[891.07,1.39]],[[891.13,32.63],[891.14,0.03],[891.15,0.01],[891.16,0.01],[891.17,0.01]]]
["binance-futures","BNBUSDT",1765524179974,[[890.62,0.64],[890.61,0.03],[890.58,0.29],[890.57,1.33]],[[890.63,160.01],[890.64,24.26],[890.65,44.82],[890.66,29.5],[890.67,19.18]]]
["binance-futures","BNBUSDT",1765524236372,[[890.4,3.45],[890.39,3.19],[890.38,0.36],[890.37,5.07],[890.36,0.04]],[[890.41,23.31],[890.42,5.37],[890.43,0.15],[890.44,6.9],[890.45,13.82]]]
["binance-futures","BNBUSDT",1765524288107,[[890.17,3.02],[890.16,0.02],[890.15,0.04],[890.11,0.17],[890.09,0.5]],[[890.18,89.41],[890.19,23.37],[890.2,23.55],[890.21,2.71],[890.22,20.21]]]
["binance-futures","BNBUSDT",1765524301913,[[890.07,1.62],[890.06,0.01],[890.05,1.28],[890.04,10.16],[890.03,0.25]],[[890.08,69.21],[890.09,3.43],[890.1,6.28],[890.11,17.54],[890.12,13.1]]]
["binance-futures","BNBUSDT",1765524367597,[[890.08,10.33],[890.07,16.54],[890.06,1.58],[890.05,1.54],[890.04,12.21]],[[890.09,50.48],[890.1,100.33],[890.12,1.61],[890.13,0.03],[897.17,1.96]]]
["binance-futures","BNBUSDT",1765524436193,[[889.92,8.59],[889.91,10.0],[889.9,0.5],[889.89,0.3],[889.88,0.7]],[[889.93,117.3],[889.94,18.64],[889.95,2.24],[889.96,20.73],[889.97,12.29]]]
["binance-futures","BNBUSDT",1765524458351,[[889.92,30.67],[889.91,0.16],[889.9,0.84],[889.89,1.84],[889.88,15.12]],[[889.93,23.16],[889.94,0.02],[889.95,0.01],[889.96,6.33],[889.97,0.2]]]
["binance-futures","BNBUSDT",1765524525539,[[890.09,28.67],[890.08,5.92],[890.07,24.73],[890.06,0.01],[890.04,6.04]],[[890.1,125.19],[890.11,50.15],[890.12,100.07],[890.13,100.36],[890.14,100.06]]]
["binance-futures","BNBUSDT",1765524582071,[[890.06,75.46],[890.05,0.75],[890.04,0.84],[890.03,15.78],[890.02,20.56]],[[890.07,5.09],[890.08,5.08],[890.09,6.73],[890.1,65.58],[890.11,0.02]]]
["binance-futures","BNBUSDT",1765524624553,[[890.34,50.59],[890.33,72.67],[890.32,17.55],[890.31,12.84],[890.3,18.4]],[[890.35,0.37],[890.36,1.71],[890.37,1.2],[890.38,0.01],[890.39,0.73]]]
["binance-futures","BNBUSDT",1765524669777,[[890.27,33.1],[890.26,0.22],[890.25,1.2],[890.24,13.6],[890.23,19.58]],[[890.28,14.45],[890.29,0.04],[890.31,0.14],[890.32,0.03],[890.33,4.48]]]
["binance-futures","BNBUSDT",1765524752572,[[890.83,34.76],[890.82,27.18],[890.81,0.01],[890.8,0.04],[890.79,0.03]],[[890.84,78.0],[890.85,0.02],[890.86,0.1],[890.87,1.18],[890.88,2.53]]]
["binance-futures","BNBUSDT",1765524788546,[[890.56,8.92],[890.55,24.01],[890.54,0.03],[890.52,0.34],[890.5,0.76]],[[890.57,31.17],[890.58,0.03],[890.59,7.52],[890.6,4.74],[890.61,5.69]]]
["binance-futures","BNBUSDT",1765524825532,[[890.0,11.68],[889.99,0.8],[889.98,0.12],[889.97,0.19],[889.96,0.01]],[[890.01,28.4],[890.02,0.03],[890.03,0.1],[890.04,8.31],[890.05,0.02]]]
["binance-futures","BNBUSDT",1765524899226,[[889.91,10.89],[889.9,0.03]],[[889.92,62.21],[889.93,11.3],[889.94,24.07],[889.95,71.59],[889.96,0.14]]]
["binance-futures","BNBUSDT",1765524921961,[[890.05,5.5],[890.04,0.55],[890.03,1.63],[890.02,0.16],[890.01,10.59]],[[890.06,27.48],[890.07,0.34],[890.08,1.47],[890.09,1.52],[890.1,8.57]]]
["binance-futures","BNBUSDT",1765524969169,[[889.76,17.96],[889.75,11.13],[889.74,0.01],[889.73,0.42],[889.72,0.04]],[[889.77,54.05],[889.78,0.14],[889.79,0.12],[889.8,0.09],[889.81,0.02]]]
["binance-futures","BNBUSDT",1765525042325,[[888.98,22.2],[888.97,28.66],[888.96,113.98],[888.95,0.44],[888.94,53.68]],[[888.99,50.26],[889.0,21.98],[889.01,2.14],[889.02,9.74],[889.03,7.86]]]
["binance-futures","BNBUSDT",1765525087263,[[889.33,1.65],[889.32,0.02],[889.29,0.06],[889.28,2.48],[889.27,0.85]],[[889.34,99.19],[889.35,20.53],[889.36,7.79],[889.37,12.25],[889.38,37.53]]]
["binance-futures","BNBUSDT",1765525105089,[[889.07,1.92],[889.05,0.94],[889.04,0.03],[889.03,0.02]],[[889.08,95.06],[889.09,40.27],[889.1,8.96],[889.12,31.19],[889.13,21.09]]]
["binance-futures","BNBUSDT",1765525163703,[[889.12,35.56],[889.11,0.03],[889.1,9.05],[889.09,8.22],[889.08,37.28]],[[889.13,9.5],[889.15,0.03],[889.16,0.01],[889.18,0.03]]]
["binance-futures","BNBUSDT",1765525221032,[[889.34,66.95],[889.33,32.36],[889.32,27.14],[889.31,18.15],[889.3,10.27]],[[889.35,45.26],[889.36,0.03],[889.37,0.9],[889.38,0.01],[889.39,7.0]]]
["binance-futures","BNBUSDT",1765525229334,[[889.56,17.15],[889.55,0.25],[889.54,0.68],[889.53,0.01],[889.52,1.73]],[[889.57,69.48],[889.58,0.02],[889.59,0.35],[889.6,0.52],[889.61,6.17]]]
["binance-futures","BNBUSDT",1765525287489,[[889.58,28.18],[889.57,0.27],[889.56,3.0],[889.55,3.96],[889.54,3.42]],[[889.59,2.37],[889.6,0.02],[889.61,0.14],[889.62,0.06],[889.63,1.1]]]
["binance-futures","BNBUSDT",1765525342067,[[889.57,10.08],[889.56,0.5],[889.55,0.08],[889.53,1.41],[889.52,1.07]],[[889.58,45.9],[889.59,0.3],[889.6,16.02],[889.61,2.45],[889.62,13.1]]]
["binance-futures","BNBUSDT",1765525361076,[[889.72,5.61],[889.71,0.41],[889.7,5.07],[889.69,0.01],[889.68,0.01]],[[889.73,45.31],[889.74,0.02],[889.75,1.14],[889.76,3.75],[889.77,2.1]]]
["binance-futures","BNBUSDT",1765525423297,[[890.06,88.71],[890.05,29.89],[890.04,2.37],[890.03,2.25],[890.01,0.76]],[[890.07,13.96],[890.08,2.75],[890.09,0.73],[890.1,0.02],[890.11,0.06]]]
["binance-futures","BNBUSDT",1765525483043,[[890.05,32.08],[890.04,0.03],[890.03,1.36],[890.02,0.02],[890.01,2.53]],[[890.06,27.73],[890.07,1.08],[890.08,0.02],[890.09,0.6],[890.1,0.37]]]
["binance-futures","BNBUSDT",1765525566348,[[890.09,48.07],[890.08,14.05],[890.05,0.01],[890.04,28.67],[890.03,10.3]],[[890.1,39.73],[890.11,0.03],[890.12,0.17],[890.13,0.51],[890.14,0.01]]]
["binance-futures","BNBUSDT",1765525610721,[[889.82,63.32],[889.81,7.83],[889.8,10.73],[889.79,0.12],[889.78,25.49]],[[889.83,0.71],[889.84,0.81],[889.88,0.01],[889.89,2.24],[889.9,0.16]]]
["binance-futures","BNBUSDT",1765525645308,[[889.9,7.88],[889.89,5.33],[889.88,0.81],[889.87,0.02],[889.86,0.01]],[[889.91,30.39],[889.92,2.94],[889.93,2.22],[889.94,2.85],[889.95,7.94]]]
["binance-futures","BNBUSDT",1765525708132,[[889.89,20.2],[889.88,12.05],[889.87,0.17],[889.86,0.83],[889.85,0.13]],[[889.9,33.19],[889.91,1.41],[889.92,4.57],[889.94,0.02],[889.95,2.4]]]
["binance-futures","BNBUSDT",1765525746664,[[890.02,23.63],[890.01,7.73],[890.0,0.07],[889.98,3.38],[889.97,0.36]],[[890.03,41.27],[890.04,7.94],[890.05,9.47],[890.06,9.33],[890.07,5.82]]]
["binance-futures","BNBUSDT",1765525794236,[[889.99,3.69],[889.98,0.01],[889.96,1.49],[889.95,0.34],[889.94,2.51]],[[890.0,84.08],[890.02,0.01],[890.03,5.36],[890.04,23.74],[890.05,8.89]]]
["binance-futures","BNBUSDT",1765525824393,[[889.94,15.84],[889.93,5.0],[889.92,0.04],[889.91,0.16],[889.9,0.21]],[[889.95,26.86],[889.96,0.04],[889.98,0.38],[890.0,3.04],[890.12,16.42]]]
["binance-futures","BNBUSDT",1765525875338,[[889.89,53.83],[889.88,29.64],[889.87,22.81],[889.86,13.34],[889.85,37.78]],[[889.9,1.28],[889.94,0.72],[889.95,0.01],[889.96,0.99],[889.97,0.63]]]
["binance-futures","BNBUSDT",1765525952000,[[889.91,38.09],[889.9,10.24],[889.89,8.59],[889.88,13.4],[889.87,1.74]],[[889.92,6.41],[889.93,0.02],[889.94,5.15],[889.95,0.11],[889.96,0.05]]]
["binance-futures","BNBUSDT",1765526011424,[[890.06,12.18],[890.03,0.84],[890.02,0.18],[890.01,0.3],[890.0,2.37]],[[890.07,98.66],[890.08,0.3],[890.09,0.11],[890.1,1.41],[890.11,1.26]]]
["binance-futures","BNBUSDT",1765526026562,[[890.06,18.81],[890.03,0.84],[890.02,0.18],[890.01,0.3],[889.88,1.71]],[[890.07,37.8],[890.08,0.04],[890.09,0.4],[890.1,1.41],[890.11,0.26]]]
["binance-futures","BNBUSDT",1765526092332,[[889.84,19.49],[889.83,0.02],[889.81,9.74],[889.8,17.01],[889.79,5.14]],[[889.85,30.46],[889.86,0.03],[889.88,0.03],[889.89,10.92],[889.9,3.37]]]
["binance-futures","BNBUSDT",1765526154055,[[889.98,51.24],[889.97,74.48],[889.96,85.3],[889.95,37.64],[889.94,70.69]],[[889.99,0.02],[890.0,0.26],[890.01,0.03],[890.03,0.03],[890.04,0.55]]]
["binance-futures","BNBUSDT",1765526205284,[[889.43,51.04],[889.42,1.21],[889.41,7.77],[889.4,5.02],[889.39,19.75]],[[889.44,2.31],[889.45,0.51],[889.48,0.03],[889.49,0.02],[889.5,0.05]]]
["binance-futures","BNBUSDT",1765526223587,[[889.74,38.17],[889.73,2.0],[889.71,4.67],[889.7,7.8],[889.69,1.52]],[[889.75,8.33],[889.76,0.04],[889.77,1.58],[889.78,0.08],[889.79,0.64]]]
["binance-futures","BNBUSDT",1765526271553,[[889.81,100.3],[889.8,0.02],[889.79,14.66],[889.78,31.39],[889.77,18.11]],[[889.82,1.46],[889.83,0.04],[889.84,0.01],[889.85,0.02],[889.86,2.01]]]
["binance-futures","BNBUSDT",1765526335393,[[889.62,2.53],[889.61,0.04],[889.6,0.02],[889.59,0.09],[889.58,5.87]],[[889.63,81.38],[889.64,5.89],[889.65,0.73],[889.66,0.87],[889.67,27.3]]]
["binance-futures","BNBUSDT",1765526352709,[[889.43,49.91],[889.41,2.17],[889.4,4.36],[889.39,8.27]],[[889.44,1.69],[889.45,0.02],[889.46,0.01],[889.47,0.33],[889.48,4.57]]]
["binance-futures","BNBUSDT",1765526401640,[[889.57,2.21],[889.55,1.45],[889.53,2.13],[889.52,0.02],[889.5,10.87]],[[889.58,51.3],[889.59,0.84],[889.6,3.17],[889.61,1.92],[889.62,4.99]]]
["binance-futures","BNBUSDT",1765526473035,[[889.2,12.14],[889.19,14.08],[889.18,0.01],[889.17,1.71],[889.16,14.68]],[[889.21,3.74],[889.23,3.09],[889.24,12.0],[889.25,12.92],[889.26,4.5]]]
["binance-futures","BNBUSDT",1765526521950,[[889.08,42.26],[889.07,2.03],[889.06,1.48],[889.05,0.67],[889.04,20.08]],[[889.09,8.98],[889.1,9.05],[889.11,6.56],[889.12,0.03],[889.13,6.66]]]
["binance-futures","BNBUSDT",1765526554437,[[889.31,21.46],[889.3,0.04],[889.29,5.15],[889.28,6.76],[889.27,8.17]],[[889.32,8.51],[889.33,0.32],[889.34,7.79],[889.35,13.39],[889.36,4.18]]]
["binance-futures","BNBUSDT",1765526618455,[[889.39,39.6],[889.38,3.15],[889.37,2.14],[889.36,4.6],[889.35,7.16]],[[889.4,1.69],[889.41,0.03],[889.42,3.37],[889.44,5.56],[889.45,1.69]]]
["binance-futures","BNBUSDT",1765526647452,[[889.45,15.29],[889.44,12.35],[889.43,0.01],[889.42,1.59],[889.41,4.82]],[[889.46,40.05],[889.47,10.76],[889.48,8.1],[889.49,9.54],[889.5,0.06]]]
["binance-futures","BNBUSDT",1765526691032,[[889.44,7.22],[889.43,3.89],[889.42,10.64],[889.41,0.58],[889.4,9.41]],[[889.45,128.46],[889.46,0.01],[889.48,1.31],[889.49,5.19],[889.51,2.1]]]
["binance-futures","BNBUSDT",1765526786359,[[889.38,67.6],[889.37,26.5],[889.36,13.12],[889.35,8.54],[889.34,23.53]],[[889.39,1.25],[889.4,0.08],[889.41,0.69],[889.42,1.27],[889.43,11.19]]]
["binance-futures","BNBUSDT",1765526787156,[[889.5,65.51],[889.49,33.04],[889.48,31.37],[889.47,7.88],[889.46,11.43]],[[889.51,11.85],[889.52,0.01],[889.53,0.78],[889.54,0.25],[889.55,3.48]]]
["binance-futures","BNBUSDT",1765526853647,[[889.28,37.46],[889.27,5.18],[889.26,6.17],[889.25,0.28],[889.24,18.25]],[[889.29,5.52],[889.3,6.18],[889.32,0.03],[889.33,3.91],[889.34,0.11]]]
["binance-futures","BNBUSDT",1765526915041,[[889.33,33.49],[889.32,6.54],[889.31,13.69],[889.3,1.91],[889.29,25.82]],[[889.34,3.85],[889.35,0.02],[889.36,1.13],[889.37,0.02],[889.38,5.86]]]
["binance-futures","BNBUSDT",1765526972265,[[889.07,56.07],[889.06,7.48],[889.05,13.79],[889.04,5.44],[889.03,7.69]],[[889.08,0.84],[889.09,0.03],[889.11,0.22],[889.12,2.65],[889.14,0.03]]]
["binance-futures","BNBUSDT",1765526984119,[[889.32,3.87],[889.29,0.12],[889.28,5.17],[889.27,1.52]],[[889.33,69.61],[889.34,6.07],[889.35,21.43],[889.36,0.02],[889.37,3.88]]]
["binance-futures","BNBUSDT",1765527045300,[[889.12,10.19],[889.11,0.82],[889.1,2.5],[889.09,6.01],[889.08,7.74]],[[889.13,21.68],[889.14,0.02],[889.16,8.39],[889.17,60.54],[889.18,0.22]]]
["binance-futures","BNBUSDT",1765527099485,[[889.33,25.0],[889.32,5.65],[889.31,8.84],[889.3,0.3],[889.29,34.88]],[[889.34,4.08],[889.36,0.03],[889.38,0.01],[889.4,0.05],[889.41,8.4]]]
["binance-futures","BNBUSDT",1765527118850,[[889.41,18.0],[889.4,2.82],[889.39,1.41],[889.38,0.58],[889.37,11.69]],[[889.42,10.94],[889.43,5.05],[889.44,0.22],[889.45,8.17],[889.46,3.62]]]
["binance-futures","BNBUSDT",1765527176451,[[889.29,26.33],[889.28,0.14],[889.27,2.67],[889.26,0.9],[889.25,13.25]],[[889.3,9.7],[889.31,2.32],[889.32,2.31],[889.33,2.56],[889.34,7.63]]]
["binance-futures","BNBUSDT",1765527222587,[[889.39,33.38],[889.38,3.72],[889.37,4.02],[889.36,3.52],[889.35,5.18]],[[889.4,2.48],[889.41,0.24],[889.43,0.19],[889.44,4.61],[889.45,2.26]]]
["binance-futures","BNBUSDT",1765527255098,[[889.39,20.5],[889.38,11.66],[889.37,1.9],[889.36,0.14],[889.35,2.6]],[[889.4,20.29],[889.41,0.13],[889.42,1.0],[889.43,8.21],[889.44,13.37]]]
["binance-futures","BNBUSDT",1765527299845,[[889.26,33.25],[889.25,0.14],[889.24,8.52],[889.23,0.12],[889.22,26.43]],[[889.27,4.94],[889.28,0.13],[889.29,0.1],[889.3,0.11],[889.31,3.35]]]
["binance-futures","BNBUSDT",1765527384665,[[889.29,18.48],[889.28,2.84],[889.27,0.11],[889.26,1.92],[889.25,9.83]],[[889.3,60.62],[889.31,0.01],[889.32,0.01],[889.33,0.39],[889.34,4.19]]]
["binance-futures","BNBUSDT",1765527421084,[[889.59,6.35],[889.58,0.05],[889.55,1.83],[889.54,1.49],[889.49,6.82]],[[889.6,99.24],[889.61,0.18],[889.62,2.06],[889.63,165.77],[889.64,4.65]]]
["binance-futures","BNBUSDT",1765527454507,[[889.48,0.95],[889.47,0.03],[889.46,0.26],[889.44,2.03],[889.43,1.4]],[[889.49,60.99],[889.5,0.1],[889.51,26.31],[889.52,0.92],[889.53,4.17]]]
["binance-futures","BNBUSDT",1765527530143,[[889.62,14.98],[889.61,16.68],[889.6,7.81],[889.59,10.52],[889.58,11.9]],[[889.63,159.89],[889.64,0.09],[889.65,1.26],[889.66,5.15],[889.67,1.21]]]
["binance-futures","BNBUSDT",1765527563630,[[889.62,7.81],[889.61,19.56],[889.6,2.85],[889.59,0.35],[889.58,17.01]],[[889.63,116.35],[889.64,5.93],[889.65,0.34],[889.67,1.71],[892.11,0.14]]]
["binance-futures","BNBUSDT",1765527611705,[[889.61,41.82],[889.6,2.17],[889.59,3.64],[889.58,14.65],[889.57,12.8]],[[889.62,41.15],[889.63,92.48],[889.64,0.27],[889.65,5.36],[889.66,0.99]]]
["binance-futures","BNBUSDT",1765527676345,[[888.46,9.52],[888.45,0.78],[888.44,2.01],[888.43,2.77],[888.42,3.98]],[[888.47,68.82],[888.48,45.1],[888.49,83.82],[888.5,11.09],[888.51,8.42]]]
["binance-futures","BNBUSDT",1765527714174,[[888.31,44.72],[888.3,3.68],[888.29,10.73],[888.28,32.01],[888.27,24.9]],[[888.32,0.21],[888.33,1.7],[888.34,0.02],[888.35,0.17],[888.36,2.42]]]
["binance-futures","BNBUSDT",1765527734047,[[888.57,14.28],[888.56,5.66],[888.55,3.92],[888.54,4.55],[888.53,28.18]],[[888.58,34.33],[888.59,0.04],[888.6,8.58],[888.61,0.1],[888.62,29.06]]]
["binance-futures","BNBUSDT",1765527786335,[[888.51,5.17],[888.5,25.13],[888.49,0.01],[888.48,0.03],[888.47,0.69]],[[888.52,38.24],[888.53,0.03],[888.54,9.9],[888.55,6.42],[888.56,16.4]]]
["binance-futures","BNBUSDT",1765527842017,[[888.39,4.07],[888.38,1.68],[888.37,0.88],[888.36,0.02],[888.35,7.27]],[[888.4,79.98],[888.41,5.96],[888.42,14.08],[888.43,3.81],[888.44,7.33]]]
["binance-futures","BNBUSDT",1765527855322,[[888.39,16.51],[888.38,22.72],[888.37,4.25],[888.36,1.68],[888.34,1.93]],[[888.4,12.83],[888.42,0.27],[888.43,0.5],[888.44,12.23],[888.45,0.46]]]
["binance-futures","BNBUSDT",1765527921839,[[888.2,9.57],[888.19,3.47],[888.18,0.95],[888.17,3.33],[888.16,3.87]],[[888.21,47.6],[888.22,0.02],[888.23,16.24],[888.24,17.46],[888.25,81.31]]]
["binance-futures","BNBUSDT",1765527980027,[[888.19,36.59],[888.18,14.68],[888.17,7.08],[888.16,3.94],[888.15,8.03]],[[888.2,12.47],[888.21,77.23],[888.22,0.02],[888.24,3.5],[888.25,56.32]]]
["binance-futures","BNBUSDT",1765528002549,[[888.25,2.09],[888.24,2.15],[888.22,6.53],[888.21,3.2],[888.16,7.13]],[[888.26,63.53],[888.27,145.91],[888.28,2.35],[888.3,3.04],[888.31,1.3]]]
["binance-futures","BNBUSDT",1765528051811,[[887.92,43.93],[887.91,2.17],[887.9,0.01],[887.88,11.11],[887.87,10.62]],[[887.93,0.5],[887.94,0.04],[887.96,0.87],[887.97,2.96],[887.98,2.27]]]
["binance-futures","BNBUSDT",1765528106336,[[888.12,2.5],[888.11,25.68],[888.1,0.44],[888.09,0.03],[888.08,7.2]],[[888.13,42.31],[888.14,11.11],[888.15,13.97],[888.16,3.89],[888.17,11.39]]]
["binance-futures","BNBUSDT",1765528184394,[[888.24,34.58],[888.23,3.71],[888.21,0.4],[888.2,19.88],[888.19,0.23]],[[888.25,4.26],[888.26,0.01],[888.27,12.19],[888.28,11.17],[888.29,2.23]]]
["binance-futures","BNBUSDT",1765528231140,[[888.09,0.06],[888.08,0.6],[888.07,0.6],[888.06,0.56],[888.05,0.01]],[[888.1,107.44],[888.11,85.12],[888.12,33.59],[888.13,2.14],[888.14,19.9]]]
["binance-futures","BNBUSDT",1765528259071,[[887.76,23.24],[887.75,7.82],[887.74,32.98],[887.73,0.11],[887.72,3.08]],[[887.77,8.32],[887.79,0.03],[887.8,7.8],[887.81,3.75],[887.82,1.08]]]
["binance-futures","BNBUSDT",1765528288833,[[885.52,4.33],[885.51,9.33],[885.5,2.32],[885.48,0.02],[885.47,4.5]],[[885.53,55.17],[885.54,9.08],[885.56,4.44],[885.57,16.72],[885.58,3.85]]]
["binance-futures","BNBUSDT",1765528321143,[[885.48,13.98],[885.47,1.39],[885.46,10.48],[885.45,0.54],[885.44,14.53]],[[885.49,58.01],[885.5,2.25],[885.51,0.03],[885.52,17.91],[885.53,1.6]]]
["binance-futures","BNBUSDT",1765528370735,[[885.92,70.99],[885.91,40.19],[885.9,0.01],[885.89,2.84],[885.88,7.19]],[[885.93,8.18],[885.96,5.76],[885.97,3.33],[885.98,23.53],[885.99,46.3]]]
["binance-futures","BNBUSDT",1765528397773,[[885.83,44.79],[885.82,0.01],[885.81,1.03],[885.8,0.05],[885.79,3.47]],[[885.84,36.35],[885.85,5.76],[885.86,1.93],[885.88,13.77],[885.91,7.95]]]
["binance-futures","BNBUSDT",1765528442910,[[885.94,12.42],[885.93,0.2],[885.92,0.13],[885.91,5.2],[885.9,10.35]],[[885.95,15.35],[885.96,16.04],[885.97,0.02],[885.98,5.37],[885.99,24.91]]]
["binance-futures","BNBUSDT",1765528508777,[[886.43,2.33],[886.41,0.6],[886.4,0.02],[886.39,4.39],[886.38,0.04]],[[886.44,36.04],[886.45,7.18],[886.46,14.16],[886.47,11.42],[886.48,8.25]]]
["binance-futures","BNBUSDT",1765528559621,[[886.45,14.73],[886.44,5.64],[886.43,6.34],[886.42,4.65],[886.41,13.41]],[[886.46,7.87],[886.48,0.01],[886.49,4.02],[886.5,5.36],[886.52,30.74]]]
["binance-futures","BNBUSDT",1765528571486,[[886.45,12.06],[886.44,25.0],[886.43,1.54],[886.42,1.26],[886.41,1.04]],[[886.46,28.37],[886.47,0.02],[886.48,0.23],[886.49,4.04],[886.5,16.63]]]
["binance-futures","BNBUSDT",1765528635835,[[886.18,20.71],[886.17,0.01],[886.16,0.02],[886.15,1.52],[886.14,3.57]],[[886.19,23.07],[886.2,1.21],[886.22,15.91],[886.23,32.38],[886.24,8.74]]]
["binance-futures","BNBUSDT",1765528699535,[[886.09,5.29],[886.08,0.66],[886.07,44.52],[886.06,2.45],[886.05,2.7]],[[886.1,74.87],[886.11,14.24],[886.12,0.23],[886.13,4.02],[886.14,3.35]]]
["binance-futures","BNBUSDT",1765528713835,[[886.1,37.82],[886.09,12.19],[886.08,42.88],[886.07,52.84],[886.06,4.98]],[[886.11,11.81],[886.12,0.03],[886.13,1.78],[886.14,0.75],[886.15,0.02]]]
["binance-futures","BNBUSDT",1765528779825,[[886.31,43.7],[886.3,0.43],[886.29,0.25],[886.28,0.23],[886.27,6.72]],[[886.32,7.69],[886.33,1.91],[886.34,0.13],[886.35,0.84],[886.36,11.9]]]
["binance-futures","BNBUSDT",1765528826859,[[886.57,14.57],[886.56,0.51],[886.55,0.01],[886.54,7.69],[886.53,4.13]],[[886.58,29.5],[886.59,9.67],[886.6,4.84],[886.61,1.75],[886.62,23.44]]]
["binance-futures","BNBUSDT",1765528888875,[[886.77,25.42],[886.76,0.02],[886.75,0.21],[886.74,11.56],[886.73,4.94]],[[886.78,850.87],[886.79,1.74],[886.8,0.08],[886.81,1.3],[886.82,0.01]]]
["binance-futures","BNBUSDT",1765528911682,[[886.67,2.08],[886.65,5.11],[886.64,0.15],[886.63,7.42],[886.62,0.02]],[[886.68,88.59],[886.69,1.43],[886.7,2.43],[886.71,3.81],[886.72,28.32]]]
["binance-futures","BNBUSDT",1765528960201,[[886.88,65.07],[886.87,1.94],[886.86,7.42],[886.85,24.48],[886.84,39.7]],[[886.89,5.62],[886.9,2.09],[886.91,0.01],[886.92,0.02],[886.93,2.04]]]
["binance-futures","BNBUSDT",1765529038157,[[886.99,38.62],[886.98,18.98],[886.97,1.07],[886.96,16.4],[886.95,26.77]],[[887.0,8.9],[887.02,0.11],[887.04,3.94],[887.05,7.99],[887.07,14.48]]]
["binance-futures","BNBUSDT",1765529088591,[[886.78,72.78],[886.77,5.64],[886.76,5.1],[886.75,2.46],[886.74,4.33]],[[886.79,6.73],[886.8,0.04],[886.83,4.71],[886.84,1.94],[886.85,3.04]]]
["binance-futures","BNBUSDT",1765529116557,[[886.78,33.34],[886.77,27.67],[886.76,0.46],[886.75,1.26],[886.74,3.31]],[[886.79,19.27],[886.8,0.08],[886.81,0.02],[886.83,4.08],[886.84,5.38]]]
["binance-futures","BNBUSDT",1765529152298,[[886.73,7.89],[886.72,1.3],[886.71,0.01],[886.7,4.49],[886.68,2.64]],[[886.74,72.53],[886.75,34.07],[886.76,24.52],[886.77,24.29],[886.78,19.73]]]
["binance-futures","BNBUSDT",1765529190530,[[886.54,25.15],[886.53,1.72],[886.52,5.39],[886.51,9.76],[886.5,22.96]],[[886.55,19.02],[886.56,0.03],[886.57,2.62],[886.58,3.26],[886.59,17.89]]]
["binance-futures","BNBUSDT",1765529248308,[[886.39,78.44],[886.38,18.64],[886.37,15.27],[886.36,11.62],[886.35,25.27]],[[886.4,3.3],[886.41,1.92],[886.42,0.78],[886.43,0.02],[886.44,0.57]]]
["binance-futures","BNBUSDT",1765529279720,[[886.7,24.46],[886.69,14.42],[886.68,9.91],[886.67,10.7],[886.66,16.62]],[[886.71,4.97],[886.72,0.36],[886.73,9.38],[886.74,0.19],[886.75,1.15]]]
["binance-futures","BNBUSDT",1765529326896,[[886.66,35.08],[886.65,17.09],[886.64,22.05],[886.63,10.2],[886.62,10.92]],[[886.67,5.99],[886.68,0.04],[886.69,0.01],[886.7,4.15],[886.71,24.91]]]
["binance-futures","BNBUSDT",1765529398474,[[886.85,79.21],[886.84,23.44],[886.83,27.42],[886.82,14.72],[886.81,25.57]],[[886.86,4.7],[886.89,1.55],[886.91,3.6],[886.92,2.98],[886.94,4.3]]]
["binance-futures","BNBUSDT",1765529444197,[[887.42,17.95],[887.41,1.69],[887.4,0.03],[887.39,0.02],[887.38,4.35]],[[887.43,36.35],[887.44,6.92],[887.45,1.63],[887.46,0.69],[887.47,3.81]]]
["binance-futures","BNBUSDT",1765529510139,[[887.43,19.82],[887.42,21.07],[887.41,11.22],[887.4,7.16],[887.39,4.68]],[[887.44,27.01],[887.45,0.41],[887.46,5.87],[887.47,5.34],[887.48,46.9]]]
["binance-futures","BNBUSDT",1765529529636,[[887.43,21.12],[887.42,0.22],[887.41,11.35],[887.4,0.04],[887.39,4.11]],[[887.44,30.61],[887.45,0.29],[887.46,6.05],[887.47,2.97],[887.48,24.08]]]
["binance-futures","BNBUSDT",1765529594671,[[887.33,2.5],[887.32,0.01],[887.31,0.09],[887.3,1.2],[887.29,3.6]],[[887.34,41.85],[887.35,5.12],[887.36,3.52],[887.37,10.12],[887.38,16.9]]]
["binance-futures","BNBUSDT",1765529655009,[[887.27,43.91],[887.26,8.74],[887.25,12.86],[887.24,7.14],[887.23,4.73]],[[887.28,20.23],[887.29,0.01],[887.31,1.12],[887.34,3.7],[887.35,8.06]]]
["binance-futures","BNBUSDT",1765529667018,[[887.28,0.73],[887.27,0.53],[887.26,0.01],[887.24,4.23],[887.23,0.73]],[[887.29,90.7],[887.3,57.35],[887.31,9.8],[887.32,8.11],[887.33,4.41]]]
["binance-futures","BNBUSDT",1765529711583,[[886.67,47.94],[886.66,22.05],[886.65,9.54],[886.64,6.73],[886.63,2.01]],[[886.68,0.04],[886.69,9.67],[886.7,36.23],[886.71,1.48],[886.72,8.39]]]
["binance-futures","BNBUSDT",1765529792817,[[886.66,21.53],[886.65,36.38],[886.64,0.02],[886.62,8.76],[886.61,16.38]],[[886.67,145.74],[886.68,0.07],[886.69,0.01],[886.71,2.35],[886.72,3.82]]]
["binance-futures","BNBUSDT",1765529809079,[[886.81,44.14],[886.8,1.49],[886.79,0.01],[886.78,9.86],[886.77,33.9]],[[886.82,4.29],[886.83,0.03],[886.84,0.03],[886.85,8.67],[886.86,2.38]]]
["binance-futures","BNBUSDT",1765529859112,[[886.58,19.61],[886.57,2.89],[886.56,0.02],[886.55,0.77],[886.54,4.16]],[[886.59,6.8],[886.6,0.14],[886.63,3.87],[886.64,5.4],[886.65,6.29]]]
["binance-futures","BNBUSDT",1765529959276,[[886.64,3.9],[886.63,6.08],[886.62,2.27],[886.61,0.01],[886.6,2.87]],[[886.65,50.56],[886.66,26.4],[886.67,0.41],[886.68,3.26],[886.69,10.31]]]
["binance-futures","BNBUSDT",1765530006916,[[887.05,46.42],[887.04,10.16],[887.01,4.25],[887.0,1.11],[886.99,5.3]],[[887.06,8.16],[887.07,0.05],[887.08,0.01],[887.09,1.1],[887.1,0.01]]]
["binance-futures","BNBUSDT",1765530034386,[[887.19,0.67],[887.18,0.91],[887.16,0.7],[887.15,2.98],[887.14,3.92]],[[887.2,58.72],[887.21,2.58],[887.22,10.46],[887.23,22.64],[887.24,16.65]]]
["binance-futures","BNBUSDT",1765530103522,[[887.24,10.0],[887.23,0.48],[887.22,5.34],[887.2,4.86],[887.18,0.78]],[[887.25,28.05],[887.26,11.74],[887.27,0.23],[887.28,0.12],[887.29,28.8]]]
["binance-futures","BNBUSDT",1765530135797,[[887.14,9.59],[887.13,0.36],[887.12,6.02],[887.1,4.67],[887.09,1.49]],[[887.15,14.37],[887.16,0.11],[887.17,4.57],[887.18,7.66],[887.19,11.92]]]
["binance-futures","BNBUSDT",1765530189811,[[887.27,11.1],[887.26,21.66],[887.25,5.4],[887.24,5.36],[887.23,6.05]],[[887.28,23.95],[887.29,3.16],[887.3,3.04],[887.31,8.81],[887.32,7.98]]]
["binance-futures","BNBUSDT",1765530265551,[[886.78,43.11],[886.77,12.83],[886.76,10.82],[886.75,3.52],[886.74,11.08]],[[886.79,8.23],[886.8,1.01],[886.81,0.48],[886.82,8.17],[886.83,17.27]]]
["binance-futures","BNBUSDT",1765530318658,[[886.92,27.01],[886.91,2.22],[886.9,0.55],[886.89,0.02],[886.88,2.26]],[[886.93,40.27],[886.94,0.77],[886.95,0.98],[886.96,9.45],[886.97,10.77]]]
["binance-futures","BNBUSDT",1765530349854,[[886.86,22.03],[886.85,1.4],[886.84,0.59],[886.83,0.2],[886.82,0.38]],[[886.87,42.14],[886.88,0.54],[886.89,7.7],[886.9,13.74],[886.91,17.05]]]
["binance-futures","BNBUSDT",1765530410307,[[886.85,26.29],[886.84,8.26],[886.83,16.52],[886.82,6.57],[886.81,1.22]],[[886.86,28.17],[886.87,0.03],[886.88,4.14],[886.89,0.25],[886.9,0.63]]]
["binance-futures","BNBUSDT",1765530470033,[[886.78,18.46],[886.77,4.41],[886.76,0.97],[886.75,1.16],[886.74,0.28]],[[886.79,31.86],[886.8,0.07],[886.81,3.49],[886.82,0.51],[886.83,0.02]]]
["binance-futures","BNBUSDT",1765530483271,[[886.21,22.12],[886.2,1.45],[886.19,1.58],[886.17,0.01],[886.16,0.01]],[[886.22,2.04],[886.23,2.63],[886.24,0.01],[886.25,5.64],[886.26,0.02]]]
["binance-futures","BNBUSDT",1765530540445,[[885.85,4.39],[885.84,0.86],[885.83,7.64],[885.82,0.12],[885.81,0.19]],[[885.86,22.69],[885.87,0.04],[885.88,2.18],[885.89,8.19],[885.9,16.38]]]
["binance-futures","BNBUSDT",1765530601298,[[885.72,26.95],[885.71,1.37],[885.7,1.33],[885.69,0.05],[885.68,0.36]],[[885.73,8.72],[885.74,0.02],[885.75,0.37],[885.76,4.22],[885.77,0.5]]]
["binance-futures","BNBUSDT",1765530615482,[[885.89,34.34],[885.88,35.52],[885.87,0.14],[885.86,0.26],[885.85,2.92]],[[885.9,10.55],[885.92,4.78],[885.93,3.76],[885.94,19.49],[885.95,10.24]]]
["binance-futures","BNBUSDT",1765530679427,[[886.17,57.46],[886.16,22.25],[886.15,12.71],[886.14,21.4],[886.13,18.39]],[[886.18,3.64],[886.19,4.22],[886.2,0.58],[886.21,0.02],[886.23,0.01]]]
["binance-futures","BNBUSDT",1765530734380,[[886.18,48.0],[886.17,12.45],[886.16,2.6],[886.15,0.71],[886.14,5.08]],[[886.19,15.8],[886.2,0.49],[886.21,0.37],[886.22,13.09],[886.23,36.46]]]
["binance-futures","BNBUSDT",1765530810311,[[886.73,32.93],[886.72,3.4],[886.71,0.08],[886.7,0.53],[886.69,0.82]],[[886.74,7.73],[886.75,0.02],[886.76,0.03],[886.77,9.53],[886.78,0.89]]]
["binance-futures","BNBUSDT",1765530859747,[[886.65,29.21],[886.64,8.42],[886.63,7.97],[886.62,14.67],[886.61,7.89]],[[886.66,3.06],[886.68,0.08],[886.69,0.64],[886.7,3.65],[886.71,4.44]]]
["binance-futures","BNBUSDT",1765530900516,[[886.67,27.61],[886.66,4.15],[886.65,13.69],[886.64,2.8],[886.63,6.08]],[[886.68,3.87],[886.69,4.66],[886.71,0.02],[886.72,3.81],[886.73,1.91]]]
["binance-futures","BNBUSDT",1765530942847,[[886.67,4.17],[886.66,5.54],[886.65,10.1],[886.64,0.01],[886.63,1.02]],[[886.68,98.34],[886.69,19.35],[886.7,23.79],[886.71,11.48],[886.72,19.79]]]
["binance-futures","BNBUSDT",1765530988540,[[886.73,12.28],[886.72,5.42],[886.71,3.94],[886.7,2.29],[886.69,1.91]],[[886.74,44.04],[886.75,7.07],[886.76,16.11],[886.77,2.21],[886.78,10.08]]]
["binance-futures","BNBUSDT",1765531059341,[[886.96,27.51],[886.95,0.45],[886.93,0.04],[886.92,0.04],[25.0,43.0]],[[886.97,23.94],[886.98,0.04],[886.99,1.32],[887.0,8.13],[887.01,11.68]]]
["binance-futures","BNBUSDT",1765531093556,[[886.89,13.51],[886.88,8.67],[886.87,3.61],[886.86,0.05],[886.84,1.08]],[[886.9,22.79],[886.91,16.74],[886.92,0.03],[886.93,0.56],[886.94,2.21]]]
["binance-futures","BNBUSDT",1765531139829,[[887.1,2.6],[887.09,0.03],[887.08,0.02],[887.07,0.08],[887.06,0.53]],[[887.11,65.06],[887.12,8.54],[887.13,19.56],[887.14,7.96],[887.15,24.39]]]
["binance-futures","BNBUSDT",1765531222665,[[886.94,5.37],[886.93,6.18],[886.92,6.22],[886.91,2.8],[886.9,0.17]],[[886.95,22.11],[886.96,4.98],[886.97,9.99],[886.98,8.89],[886.99,1.44]]]
["binance-futures","BNBUSDT",1765531281436,[[887.23,41.88],[887.22,2.31],[887.21,0.52],[887.2,0.01],[887.19,12.62]],[[887.24,12.54],[887.25,0.01],[887.26,0.42],[887.27,0.04],[887.28,0.21]]]
["binance-futures","BNBUSDT",1765531303648,[[887.01,34.44],[887.0,1.1],[886.98,8.16],[886.97,0.03],[886.96,2.38]],[[887.02,4.06],[887.04,3.31],[887.05,6.5],[887.06,10.97],[887.1,12.3]]]
["binance-futures","BNBUSDT",1765531345594,[[886.84,25.5],[886.83,3.33],[886.82,0.27],[886.8,0.44],[886.77,9.74]],[[886.85,12.16],[886.86,0.73],[886.87,5.21],[886.88,0.01],[886.89,0.34]]]
["binance-futures","BNBUSDT",1765531410663,[[886.84,14.49],[886.83,3.12],[886.82,9.01],[886.81,2.06],[886.8,2.6]],[[886.85,31.5],[886.86,8.26],[886.87,8.25],[886.88,15.6],[886.89,21.95]]]
["binance-futures","BNBUSDT",1765531427368,[[886.84,15.59],[886.83,1.34],[886.82,5.08],[886.81,1.35],[886.8,3.86]],[[886.85,32.89],[886.86,8.25],[886.87,11.98],[886.88,16.88],[886.89,8.2]]]
["binance-futures","BNBUSDT",1765531494096,[[886.84,18.8],[886.83,5.53],[886.82,0.28],[886.81,0.02],[886.8,0.26]],[[886.85,24.48],[886.86,14.89],[886.87,5.22],[886.88,11.18],[886.89,12.09]]]
["binance-futures","BNBUSDT",1765531552876,[[887.14,3.24],[887.13,0.13],[887.12,0.28],[887.11,8.98],[887.09,5.07]],[[887.15,129.46],[887.16,2.12],[887.17,12.8],[887.18,0.16],[887.19,1.64]]]
["binance-futures","BNBUSDT",1765531621868,[[886.91,34.14],[886.9,1.05],[886.89,0.52],[886.88,6.11],[886.87,7.85]],[[886.92,13.42],[886.93,17.63],[886.94,0.02],[886.96,0.01],[886.97,2.93]]]
["binance-futures","BNBUSDT",1765531644853,[[886.92,15.44],[886.91,6.66],[886.9,5.08],[886.89,0.38],[886.88,0.15]],[[886.93,26.18],[886.94,1.69],[886.95,7.74],[886.96,0.09],[886.97,15.33]]]
["binance-futures","BNBUSDT",1765531703032,[[886.6,1.5],[886.59,0.12],[886.58,0.39],[886.57,0.4],[886.56,1.51]],[[886.61,138.33],[886.62,31.52],[886.63,8.62],[886.64,16.36],[886.65,9.8]]]
["binance-futures","BNBUSDT",1765531775146,[[886.04,1.14],[886.03,0.34],[886.02,0.78],[886.0,2.85],[885.98,6.2]],[[886.05,80.63],[886.06,41.04],[886.07,19.8],[886.08,11.66],[886.09,7.74]]]
["binance-futures","BNBUSDT",1765531813433,[[885.36,1.71],[885.35,0.13],[885.34,5.18],[885.33,0.1],[885.32,3.13]],[[885.37,82.74],[885.38,0.16],[885.4,14.69],[885.41,12.83],[885.42,17.88]]]
["binance-futures","BNBUSDT",1765531840461,[[885.73,18.6],[885.72,0.01],[885.71,3.06],[885.7,0.57],[885.68,1.1]],[[885.74,19.17],[885.75,0.01],[885.76,4.57],[885.77,7.37],[885.78,4.28]]]
["binance-futures","BNBUSDT",1765531872843,[[885.98,7.61],[885.97,0.18],[885.96,5.19],[885.95,0.2],[885.94,0.08]],[[885.99,60.51],[886.0,7.26],[886.01,17.14],[886.02,6.4],[886.03,12.33]]]
["binance-futures","BNBUSDT",1765531907389,[[885.84,32.92],[885.83,10.47],[885.82,9.11],[885.81,0.15],[885.8,0.74]],[[885.85,10.56],[885.86,2.66],[885.88,0.01],[885.89,1.54],[885.9,0.02]]]
["binance-futures","BNBUSDT",1765531965521,[[885.92,1.79],[885.91,0.03],[885.9,1.36],[885.87,1.67],[885.86,5.19]],[[885.93,41.61],[885.94,16.65],[885.95,18.52],[885.96,11.39],[885.97,12.81]]]
["binance-futures","BNBUSDT",1765531997126,[[886.04,5.22],[886.03,0.45],[886.02,0.03],[886.01,0.07],[886.0,0.8]],[[886.05,83.33],[886.06,11.81],[886.07,4.49],[886.08,37.14],[886.09,38.78]]]
["binance-futures","BNBUSDT",1765532038952,[[886.0,14.91],[885.99,2.57],[885.97,0.02],[885.96,0.03],[885.88,6.82]],[[886.01,27.97],[886.02,0.02],[886.03,6.73],[886.04,4.43],[886.05,14.24]]]
["binance-futures","BNBUSDT",1765532115420,[[886.06,30.99],[886.05,8.18],[886.04,1.44],[886.03,5.27],[886.02,15.68]],[[886.07,2.32],[886.08,0.04],[886.09,1.81],[886.1,0.01],[886.11,0.2]]]
["binance-futures","BNBUSDT",1765532161906,[[886.0,2.29],[885.99,0.03],[885.97,5.07],[885.96,0.02],[885.94,0.33]],[[886.01,58.93],[886.02,34.14],[886.03,19.59],[886.04,0.12],[886.05,9.54]]]
["binance-futures","BNBUSDT",1765532220535,[[885.91,15.04],[885.9,0.15],[885.89,0.15],[885.88,0.01],[885.87,0.2]],[[885.92,17.3],[885.93,0.04],[885.94,4.81],[885.95,6.8],[885.96,15.86]]]
["binance-futures","BNBUSDT",1765532241115,[[886.12,46.93],[886.11,0.04],[886.1,0.58],[886.08,7.45],[886.07,0.02]],[[886.13,27.06],[886.15,1.6],[886.16,2.72],[886.17,1.91],[886.18,1.91]]]
["binance-futures","BNBUSDT",1765532310515,[[886.11,37.94],[886.1,0.02],[886.09,5.22],[886.08,1.15],[886.07,0.62]],[[886.12,27.08],[886.13,13.86],[886.14,2.62],[886.15,2.38],[886.16,6.24]]]
["binance-futures","BNBUSDT",1765532375326,[[885.92,60.07],[885.91,16.76],[885.9,14.34],[885.89,11.13],[885.88,21.44]],[[885.93,8.72],[885.94,0.04],[885.95,1.29],[885.96,0.15],[885.99,1.88]]]
["binance-futures","BNBUSDT",1765532388716,[[885.92,2.49],[885.91,0.09],[885.9,0.25],[885.89,5.19],[885.88,4.14]],[[885.93,32.9],[885.94,0.03],[885.95,2.58],[885.96,4.99],[885.97,15.65]]]
["binance-futures","BNBUSDT",1765532441115,[[885.91,9.77],[885.9,34.64],[885.89,0.34],[885.87,0.15],[885.85,0.01]],[[885.92,26.37],[885.93,2.91],[885.94,4.13],[885.95,4.94],[885.96,10.93]]]
["binance-futures","BNBUSDT",1765532506072,[[886.08,39.24],[886.07,3.96],[886.05,2.12],[886.04,0.45],[886.03,4.78]],[[886.09,7.42],[886.11,0.35],[886.12,2.05],[886.13,0.69],[886.17,4.62]]]
["binance-futures","BNBUSDT",1765532517264,[[886.24,80.81],[886.23,20.6],[886.22,19.74],[886.21,11.67],[886.2,25.87]],[[886.25,1.9],[886.26,0.04],[886.27,0.02],[886.28,0.39],[886.29,0.52]]]
["binance-futures","BNBUSDT",1765532560418,[[886.35,32.04],[886.34,1.05],[886.33,0.01],[886.32,22.19],[886.31,7.08]],[[886.36,6.94],[886.37,0.54],[886.38,4.62],[886.39,0.04],[886.4,1.26]]]
["binance-futures","BNBUSDT",1765532642495,[[886.54,7.62],[886.53,0.03],[886.52,0.84],[886.51,7.02],[886.5,3.18]],[[886.55,19.58],[886.56,5.56],[886.57,0.06],[886.58,0.12],[886.59,18.69]]]
["binance-futures","BNBUSDT",1765532698186,[[886.54,21.65],[886.53,1.45],[886.52,0.3],[886.51,2.73],[886.5,4.48]],[[886.55,19.4],[886.56,0.02],[886.58,0.11],[886.6,3.93],[886.63,9.1]]]
["binance-futures","BNBUSDT",1765532730122,[[886.5,2.24],[886.49,0.78],[886.48,18.1],[886.47,0.43],[886.46,3.7]],[[886.51,29.58],[886.52,1.48],[886.53,0.65],[886.54,1.58],[886.55,6.81]]]
["binance-futures","BNBUSDT",1765532766647,[[885.99,0.82],[885.98,0.04],[885.97,3.52],[885.94,1.03],[885.92,11.96]],[[886.0,99.19],[886.01,21.83],[886.02,23.54],[886.03,0.27],[886.04,0.11]]]
["binance-futures","BNBUSDT",1765532859113,[[885.83,3.68],[885.82,13.63],[885.81,5.32],[885.8,0.01],[885.79,0.02]],[[885.84,22.13],[885.85,2.55],[885.86,4.82],[885.87,0.18],[885.88,11.09]]]
["binance-futures","BNBUSDT",1765532882411,[[885.96,19.76],[885.95,2.04],[885.92,0.79],[885.89,3.36],[885.8,4.86]],[[885.97,17.68],[885.98,0.1],[885.99,0.02],[886.0,6.85],[886.01,14.39]]]
["binance-futures","BNBUSDT",1765532952643,[[886.24,24.11],[886.23,7.36],[886.22,0.01],[886.21,0.16],[886.2,0.04]],[[886.25,38.84],[886.26,1.63],[886.27,4.71],[886.28,0.01],[886.43,8.64]]]
["binance-futures","BNBUSDT",1765532996542,[[886.88,40.88],[886.87,9.0],[886.86,1.5],[886.85,2.93],[886.84,3.76]],[[886.89,8.72],[886.9,273.09],[886.91,14.35],[886.92,0.04],[886.95,0.35]]]
["binance-futures","BNBUSDT",1765533019556,[[887.63,30.24],[887.62,9.51],[887.61,0.92],[887.6,7.96],[887.59,3.56]],[[887.64,29.54],[887.65,0.55],[887.66,0.01],[887.67,0.09],[887.68,0.36]]]
["binance-futures","BNBUSDT",1765533065216,[[887.47,42.84],[887.46,29.99],[887.45,8.08],[887.44,7.78],[887.43,0.03]],[[887.48,9.91],[887.51,1.93],[887.52,0.01],[887.53,0.1],[887.54,0.08]]]
["binance-futures","BNBUSDT",1765533129797,[[887.2,37.79],[887.19,23.13],[887.18,0.58],[887.16,0.15]],[[887.21,18.3],[887.22,0.02],[887.23,5.38],[887.24,0.01],[887.4,9.09]]]
["binance-futures","BNBUSDT",1765533148578,[[887.15,13.31],[887.14,0.88],[887.13,0.3],[887.12,0.05],[887.11,0.9]],[[887.16,69.13],[887.17,21.04],[887.18,1.19],[887.19,1.95],[887.2,9.41]]]
["binance-futures","BNBUSDT",1765533209600,[[887.37,18.87],[887.36,21.85],[887.35,0.02],[887.34,0.01],[887.33,0.23]],[[887.38,36.43],[887.39,0.04],[887.4,0.99],[887.41,0.46],[887.42,0.27]]]
["binance-futures","BNBUSDT",1765533274604,[[887.17,47.81],[887.16,16.49],[887.15,8.41],[887.14,8.46],[887.13,1.46]],[[887.18,44.87],[887.19,0.48],[887.2,0.02],[887.21,0.92],[887.22,1.15]]]
["binance-futures","BNBUSDT",1765533295338,[[887.22,7.12],[887.21,0.03],[887.2,0.02],[887.19,0.87],[887.18,1.24]],[[887.23,44.21],[887.24,0.02],[887.25,1.5],[887.26,1.55],[887.27,3.6]]]
["binance-futures","BNBUSDT",1765533359953,[[887.21,49.92],[887.2,0.04],[887.19,0.04],[887.18,3.77],[887.17,23.31]],[[887.22,32.62],[887.23,4.62],[887.24,0.02],[887.25,0.03],[887.26,2.0]]]
["binance-futures","BNBUSDT",1765533435552,[[887.34,32.91],[887.33,0.04],[887.32,22.19],[887.31,0.04],[887.3,12.8]],[[887.35,35.26],[887.36,0.01],[887.37,0.04],[887.38,0.03],[887.39,0.05]]]
["binance-futures","BNBUSDT",1765533499469,[[887.56,10.62],[887.55,0.03],[887.54,0.85],[887.53,1.29],[887.52,0.04]],[[887.57,35.81],[887.58,2.0],[887.59,3.86],[887.6,6.23],[887.61,11.88]]]
["binance-futures","BNBUSDT",1765533540907,[[887.99,15.24],[887.98,0.04],[887.97,0.02],[887.96,2.06],[887.95,3.6]],[[888.0,34.55],[888.01,2.39],[888.02,4.27],[888.03,3.72],[888.04,12.34]]]
["binance-futures","BNBUSDT",1765533569839,[[887.71,74.63],[887.7,0.04],[887.68,5.56],[887.67,8.27],[887.66,2.04]],[[887.72,8.11],[887.73,0.03],[887.76,0.25],[887.77,1.62],[887.78,0.02]]]
["binance-futures","BNBUSDT",1765533615181,[[887.66,72.38],[887.65,23.91],[887.64,0.31],[887.63,12.51],[887.62,0.25]],[[887.67,17.03],[887.68,0.02],[887.7,0.55],[887.71,2.46],[887.72,0.83]]]
["binance-futures","BNBUSDT",1765533646234,[[887.43,22.15],[887.42,2.42],[887.4,0.07],[887.39,0.55],[887.38,1.33]],[[887.44,20.36],[887.45,2.67],[887.46,5.27],[887.48,14.91],[887.51,10.54]]]
["binance-futures","BNBUSDT",1765533705282,[[887.46,0.81],[887.45,0.06],[887.44,0.61],[887.43,0.01],[887.42,1.37]],[[887.47,76.99],[887.48,16.42],[887.49,20.87],[887.5,22.74],[887.51,11.34]]]
["binance-futures","BNBUSDT",1765533738512,[[887.19,34.31],[887.18,1.43],[887.17,0.17],[887.16,1.71],[887.15,23.41]],[[887.2,41.38],[887.21,0.3],[887.22,1.45],[887.24,1.64],[887.29,36.68]]]
["binance-futures","BNBUSDT",1765533783952,[[887.57,29.99],[887.56,45.5],[887.55,0.44],[887.54,0.03],[887.52,0.05]],[[887.58,43.32],[887.59,11.74],[887.6,9.8],[887.61,8.15],[887.62,7.8]]]
["binance-futures","BNBUSDT",1765533857187,[[887.57,11.67],[887.56,3.56],[887.55,0.21],[887.54,0.02],[887.5,1.51]],[[887.58,34.27],[887.59,4.04],[887.6,0.46],[887.61,5.17],[887.62,12.52]]]
["binance-futures","BNBUSDT",1765533909809,[[887.52,40.47],[887.51,16.01],[887.5,3.24],[887.49,0.29],[887.48,3.59]],[[887.53,36.85],[887.54,0.43],[887.55,0.62],[887.56,0.3],[887.58,0.14]]]
["binance-futures","BNBUSDT",1765533937585,[[887.52,35.28],[887.51,14.58],[887.5,2.91],[887.49,0.29],[887.48,3.61]],[[887.53,114.48],[887.54,1.48],[887.55,0.01],[887.56,0.05],[887.57,2.89]]]
["binance-futures","BNBUSDT",1765533993508,[[887.69,131.53],[887.68,24.83],[887.67,40.04],[887.66,29.17],[887.65,7.79]],[[887.7,20.77],[887.72,0.03],[887.73,0.46],[887.74,2.56],[887.75,0.98]]]
["binance-futures","BNBUSDT",1765534056601,[[888.02,53.97],[888.01,2.48],[888.0,13.22],[887.98,11.36],[887.97,9.12]],[[888.03,3.11],[888.04,2.21],[888.08,0.03],[888.09,4.19],[888.1,9.58]]]
["binance-futures","BNBUSDT",1765534075746,[[888.16,7.28],[888.15,0.67],[888.13,0.15],[888.12,0.01],[888.11,0.65]],[[888.17,71.71],[888.18,23.03],[888.19,28.71],[888.2,23.3],[888.21,1.36]]]
["binance-futures","BNBUSDT",1765534146757,[[887.99,40.37],[887.98,28.06],[887.97,9.4],[887.96,10.7],[887.95,1.78]],[[888.0,25.32],[888.01,10.78],[888.02,0.16],[888.03,0.58],[888.04,2.41]]]
["binance-futures","BNBUSDT",1765534212505,[[887.99,24.57],[887.98,5.68],[887.97,0.26],[887.96,0.32],[887.95,0.03]],[[888.0,61.51],[888.01,6.8],[888.02,6.08],[888.03,11.73],[888.04,22.33]]]
["binance-futures","BNBUSDT",1765534270702,[[888.15,16.43],[888.14,13.58],[888.13,0.02],[888.12,0.01],[888.11,7.78]],[[888.16,47.94],[888.19,3.8],[888.2,1.93],[888.21,4.19],[888.23,10.43]]]
["binance-futures","BNBUSDT",1765534289545,[[888.05,30.4],[888.04,3.17],[888.03,1.35],[888.02,1.52],[888.01,1.65]],[[888.06,35.04],[888.07,0.03],[888.08,2.96],[888.09,1.91],[888.1,3.84]]]
["binance-futures","BNBUSDT",1765534348079,[[887.68,7.44],[887.67,18.08],[887.66,5.08],[887.65,0.57],[887.64,0.04]],[[887.69,53.5],[887.7,1.03],[887.71,0.39],[887.72,0.01],[887.73,4.25]]]
["binance-futures","BNBUSDT",1765534430406,[[887.68,3.95],[887.67,17.04],[887.66,0.09],[887.65,5.73],[887.64,0.67]],[[887.69,60.57],[887.7,13.46],[887.71,8.07],[887.72,8.39],[887.73,13.41]]]
["binance-futures","BNBUSDT",1765534493399,[[887.91,45.35],[887.9,0.02],[887.89,0.21],[887.88,1.25],[887.87,24.5]],[[887.92,5.95],[887.93,0.01],[887.94,0.02],[887.95,0.82],[887.96,2.42]]]
["binance-futures","BNBUSDT",1765534523254,[[887.5,40.63],[887.49,1.2],[887.47,0.27],[887.46,1.2],[887.45,1.79]],[[887.51,27.48],[887.52,0.26],[887.56,0.01],[887.6,8.65],[887.63,2.46]]]
["binance-futures","BNBUSDT",1765534564147,[[887.29,103.23],[887.28,27.28],[887.27,33.53],[887.26,21.97],[887.25,29.2]],[[887.3,7.01],[887.32,1.56],[887.33,1.06],[887.34,0.01],[887.35,3.47]]]
["binance-futures","BNBUSDT",1765534597973,[[887.11,65.77],[887.1,0.12],[887.08,8.9],[887.07,26.69],[887.06,12.5]],[[887.12,1.85],[887.15,0.15],[887.16,3.23],[887.18,3.34],[887.19,1.16]]]
["binance-futures","BNBUSDT",1765534657852,[[886.63,5.15],[886.62,0.04],[886.61,3.16],[886.6,0.02],[886.59,1.48]],[[886.64,126.75],[886.65,34.37],[886.66,31.58],[886.67,32.85],[886.68,9.95]]]
["binance-futures","BNBUSDT",1765534698423,[[886.41,37.4],[886.4,18.84],[886.39,3.79],[886.38,0.3],[886.37,0.62]],[[886.42,97.7],[886.43,2.9],[886.44,14.5],[886.45,1.0],[886.46,0.41]]]
["binance-futures","BNBUSDT",1765534745724,[[886.24,11.59],[886.23,20.86],[886.22,1.72],[886.21,0.02],[886.2,1.02]],[[886.25,92.52],[886.26,20.7],[886.27,14.23],[886.28,0.03],[886.29,3.0]]]
["binance-futures","BNBUSDT",1765534836320,[[886.16,64.88],[886.15,2.36],[886.14,29.54],[886.13,9.45],[886.12,16.48]],[[886.17,0.61],[886.18,0.63],[886.19,0.02],[886.2,1.76],[886.21,1.5]]]
["binance-futures","BNBUSDT",1765534890518,[[886.22,6.44],[886.21,3.17],[886.2,0.8],[886.19,0.96],[886.18,0.82]],[[886.23,115.29],[886.24,11.89],[886.25,18.8],[886.26,0.02],[886.27,11.04]]]
["binance-futures","BNBUSDT",1765534911677,[[886.08,1.96],[886.07,0.35],[886.06,0.75],[886.05,7.79]],[[886.09,86.52],[886.1,25.16],[886.11,3.12],[886.12,4.51],[886.13,11.99]]]
["binance-futures","BNBUSDT",1765534967954,[[886.26,10.43],[886.25,1.55],[886.24,0.02],[886.23,0.91],[886.22,2.03]],[[886.27,26.34],[886.28,0.03],[886.29,7.28],[886.3,6.17],[886.31,31.5]]]
["binance-futures","BNBUSDT",1765535025055,[[886.32,20.98],[886.31,0.65],[886.3,0.83],[886.29,8.13],[886.27,1.09]],[[886.33,42.08],[886.34,7.73],[886.35,3.61],[886.36,7.01],[886.37,10.49]]]
["binance-futures","BNBUSDT",1765535102663,[[886.37,34.57],[886.36,0.01],[886.35,0.73],[886.33,6.98],[886.32,2.84]],[[886.38,5.45],[886.39,0.02],[886.4,0.02],[886.41,0.01],[886.42,1.78]]]
["binance-futures","BNBUSDT",1765535111559,[[886.43,60.62],[886.42,1.37],[886.41,14.9],[886.4,16.62],[886.39,9.23]],[[886.44,6.36],[886.45,0.02],[886.46,0.45],[886.47,2.58],[886.48,3.42]]]
["binance-futures","BNBUSDT",1765535191518,[[886.43,34.59],[886.42,2.0],[886.41,16.54],[886.4,2.2],[886.39,4.7]],[[886.44,25.02],[886.45,0.02],[886.46,0.27],[886.47,2.44],[886.48,2.07]]]
["binance-futures","BNBUSDT",1765535273550,[[886.5,26.73],[886.49,0.05],[886.48,0.09],[886.47,0.28],[886.45,3.01]],[[886.51,48.8],[886.52,0.14],[886.53,3.99],[886.54,1.07],[886.55,30.59]]]
["binance-futures","BNBUSDT",1765535284087,[[886.64,22.55],[886.63,5.83],[886.61,1.25],[886.6,0.27],[886.59,0.84]],[[886.65,12.8],[886.66,0.04],[886.67,0.16],[886.68,1.98],[886.69,0.04]]]
["binance-futures","BNBUSDT",1765535335746,[[886.75,1.8],[886.74,5.39],[886.73,0.01],[886.72,5.1],[886.71,0.01]],[[886.76,50.78],[886.77,14.9],[886.78,9.42],[886.79,13.32],[886.8,26.55]]]
["binance-futures","BNBUSDT",1765535409924,[[886.68,77.04],[886.67,28.28],[886.66,28.66],[886.65,11.41],[886.64,20.19]],[[886.69,0.52],[886.7,0.07],[886.71,0.62],[886.72,1.34],[886.73,1.5]]]
["binance-futures","BNBUSDT",1765535458544,[[886.67,92.04],[886.66,35.83],[886.65,8.38],[886.64,11.34],[886.63,8.05]],[[886.68,5.75],[886.69,0.02],[886.7,3.41],[886.71,0.04],[886.72,0.01]]]
["binance-futures","BNBUSDT",1765535495187,[[886.5,19.39],[886.48,0.5],[886.47,1.06],[886.46,0.81],[886.45,4.63]],[[886.51,29.17],[886.52,9.54],[886.53,0.14],[886.54,13.33],[886.55,16.43]]]
["binance-futures","BNBUSDT",1765535544824,[[886.66,26.6],[886.65,0.03],[886.64,0.01],[886.63,3.04],[886.62,0.02]],[[886.67,28.26],[886.68,1.43],[886.69,1.54],[886.7,7.08],[886.71,16.81]]]
["binance-futures","BNBUSDT",1765535641019,[[886.76,3.56],[886.75,2.1],[886.74,0.03],[886.73,0.3],[886.72,0.03]],[[886.77,41.38],[886.78,8.11],[886.79,2.64],[886.8,0.06],[886.81,24.36]]]
["binance-futures","BNBUSDT",1765535660596,[[886.62,0.59],[886.61,1.13],[886.6,0.41],[886.59,0.02],[886.58,0.76]],[[886.63,88.71],[886.64,0.03],[886.65,3.01],[886.66,9.34],[886.67,5.68]]]
["binance-futures","BNBUSDT",1765535695877,[[886.69,79.62],[886.68,30.73],[886.67,22.41],[886.66,26.23],[886.65,11.54]],[[886.7,3.03],[886.71,0.03],[886.72,0.51],[886.73,2.94],[886.74,3.46]]]
["binance-futures","BNBUSDT",1765535784049,[[886.35,28.27],[886.34,1.71],[886.33,1.98],[886.32,0.04],[886.31,1.22]],[[886.36,27.03],[886.37,15.69],[886.38,15.46],[886.39,0.22],[886.4,7.57]]]
["binance-futures","BNBUSDT",1765535817617,[[886.25,20.07],[886.24,1.59],[886.23,2.16],[886.22,0.97],[886.21,4.31]],[[886.26,15.16],[886.27,0.04],[886.28,0.03],[886.29,2.31],[886.3,1.5]]]
["binance-futures","BNBUSDT",1765535868668,[[885.95,17.72],[885.94,0.07],[885.93,5.13],[885.92,5.69],[885.91,26.07]],[[885.96,27.01],[885.97,0.04],[885.99,0.02],[886.0,4.26],[886.03,1.85]]]
["binance-futures","BNBUSDT",1765535944565,[[886.07,73.41],[886.06,48.68],[886.05,34.75],[886.04,9.56],[886.03,1.32]],[[886.08,3.8],[886.09,0.02],[886.1,1.84],[886.11,1.19],[886.12,2.65]]]
["binance-futures","BNBUSDT",1765535962836,[[886.08,33.2],[886.07,7.85],[886.06,17.9],[886.05,22.81],[886.04,2.32]],[[886.09,0.79],[886.1,0.03],[886.12,0.01],[886.13,0.16],[886.16,16.3]]]
["binance-futures","BNBUSDT",1765536023022,[[886.23,15.66],[886.22,1.57],[886.21,8.26],[886.2,0.33],[886.18,0.11]],[[886.24,127.22],[886.25,24.41],[886.26,0.04],[886.27,6.44],[886.28,40.92]]]
["binance-futures","BNBUSDT",1765536095520,[[886.31,23.51],[886.3,6.0],[886.29,1.19],[886.28,2.47],[886.27,2.26]],[[886.32,10.21],[886.33,0.04],[886.35,0.03],[886.36,3.18],[886.41,6.14]]]
["binance-futures","BNBUSDT",1765536111559,[[886.31,39.49],[886.3,6.78],[886.29,0.98],[886.28,0.08],[886.27,0.26]],[[886.32,11.6],[886.33,0.04],[886.35,0.03],[886.36,2.87],[886.37,0.27]]]
["binance-futures","BNBUSDT",1765536180286,[[886.17,5.91],[886.16,6.97],[886.14,1.11],[886.13,0.05],[886.12,0.03]],[[886.18,69.07],[886.19,0.42],[886.2,6.38],[886.21,10.98],[886.22,21.78]]]
["binance-futures","BNBUSDT",1765536269577,[[886.17,86.74],[886.16,39.31],[886.15,39.27],[886.13,5.59],[886.12,6.75]],[[886.18,3.67],[886.2,1.43],[886.21,0.9],[886.22,1.34],[886.23,0.61]]]
["binance-futures","BNBUSDT",1765536336140,[[886.26,72.47],[886.25,31.52],[886.24,7.89],[886.23,9.51],[886.22,8.53]],[[886.27,8.71],[886.28,0.01],[886.29,12.03],[886.3,0.05],[886.31,33.09]]]
["binance-futures","BNBUSDT",1765536340199,[[886.26,71.3],[886.25,31.52],[886.24,8.55],[886.23,8.85],[886.22,8.54]],[[886.27,8.18],[886.28,0.01],[886.29,6.2],[886.3,0.02],[886.31,33.1]]]
["binance-futures","BNBUSDT",1765536438189,[[886.21,20.55],[886.2,19.78],[886.19,12.18],[886.18,11.49],[886.17,2.28]],[[886.22,33.59],[886.23,13.43],[886.24,3.41],[886.25,5.14],[886.26,1.2]]]
["binance-futures","BNBUSDT",1765536491960,[[886.2,40.64],[886.19,15.22],[886.18,9.16],[886.17,11.73],[886.16,1.69]],[[886.21,7.91],[886.22,0.02],[886.24,0.01],[886.25,3.42],[886.26,0.21]]]
["binance-futures","BNBUSDT",1765536521437,[[886.36,75.06],[886.35,16.91],[886.34,15.98],[886.33,21.29],[886.32,10.83]],[[886.37,1.47],[886.38,0.03],[886.39,0.47],[886.41,0.01],[886.42,2.95]]]
["binance-futures","BNBUSDT",1765536571451,[[886.29,7.66],[886.28,0.01],[886.26,4.35],[886.25,0.56],[886.24,1.17]],[[886.3,48.01],[886.31,15.2],[886.32,28.05],[886.33,8.11],[886.34,16.59]]]
["binance-futures","BNBUSDT",1765536662314,[[886.42,1.85],[886.4,0.05],[886.39,0.04],[886.38,0.04],[886.37,0.28]],[[886.43,112.9],[886.44,23.21],[886.45,0.02],[886.46,0.11],[886.47,20.27]]]
["binance-futures","BNBUSDT",1765536674027,[[886.42,5.14],[886.41,15.76],[886.4,2.69],[886.39,0.04],[886.38,0.32]],[[886.43,41.75],[886.44,4.86],[886.45,1.31],[886.46,0.35],[886.47,16.81]]]
["binance-futures","BNBUSDT",1765536760283,[[885.86,36.87],[885.85,0.03],[885.84,1.16],[885.83,0.57],[885.82,0.04]],[[885.87,24.29],[885.88,0.05],[885.89,0.21],[885.9,0.15],[885.92,4.12]]]
["binance-futures","BNBUSDT",1765536803690,[[886.01,1.55],[886.0,0.44],[885.99,0.01],[885.97,1.0],[885.96,5.16]],[[886.02,39.66],[886.03,34.95],[886.04,21.05],[886.05,8.29],[886.06,6.2]]]
["binance-futures","BNBUSDT",1765536833460,[[885.94,19.26],[885.93,1.4],[885.92,0.02],[885.91,0.17],[885.9,0.03]],[[885.95,51.66],[885.96,0.03],[885.97,8.16],[885.98,6.38],[885.99,46.2]]]
["binance-futures","BNBUSDT",1765536888578,[[885.72,1.62],[885.7,3.59],[885.69,0.02],[885.68,0.03],[885.67,0.03]],[[885.73,80.08],[885.74,1.1],[885.76,12.81],[885.77,41.92],[885.78,25.61]]]
["binance-futures","BNBUSDT",1765536961718,[[885.61,18.02],[885.6,6.44],[885.58,0.61],[885.57,6.47],[885.55,0.02]],[[885.62,39.79],[885.63,0.03],[885.64,29.99],[885.65,13.64],[885.66,11.45]]]
["binance-futures","BNBUSDT",1765536997345,[[885.64,86.58],[885.63,6.43],[885.62,9.61],[885.61,15.09],[885.6,14.71]],[[885.65,9.48],[885.66,8.43],[885.67,46.09],[885.68,0.03],[885.69,0.01]]]
["binance-futures","BNBUSDT",1765537080958,[[885.7,8.58],[885.69,0.99],[885.68,5.11],[885.67,0.01],[885.66,0.13]],[[885.71,53.77],[885.72,8.63],[885.73,11.63],[885.74,12.76],[885.75,23.33]]]
["binance-futures","BNBUSDT",1765537145459,[[885.47,31.01],[885.46,16.01],[885.45,28.79],[885.44,14.28],[885.43,9.4]],[[885.48,2.05],[885.49,0.02],[885.51,0.34],[885.52,0.28],[885.53,1.75]]]
["binance-futures","BNBUSDT",1765537209132,[[885.24,11.54],[885.23,2.3],[885.22,0.36],[885.21,1.31],[885.2,3.44]],[[885.25,41.17],[885.26,0.02],[885.27,16.73],[885.28,11.04],[885.29,32.41]]]
["binance-futures","BNBUSDT",1765537223191,[[885.24,21.44],[885.23,0.33],[885.22,0.88],[885.21,1.31],[885.2,4.69]],[[885.25,25.81],[885.26,0.02],[885.27,1.74],[885.28,1.55],[885.29,6.26]]]
["binance-futures","BNBUSDT",1765537290693,[[884.88,15.11],[884.87,4.34],[884.86,0.11],[884.85,0.74],[884.84,1.23]],[[884.89,88.06],[884.9,29.82],[884.91,8.78],[884.92,8.05],[884.93,0.32]]]
["binance-futures","BNBUSDT",1765537342413,[[885.38,23.72],[885.37,7.21],[885.36,0.39],[885.35,7.74],[885.34,15.56]],[[885.39,9.3],[885.4,1.65],[885.41,0.14],[885.42,7.73],[885.43,1.62]]]
["binance-futures","BNBUSDT",1765537392754,[[885.73,42.59],[885.72,7.63],[885.71,0.52],[885.7,1.0],[885.69,24.31]],[[885.74,13.75],[885.75,2.29],[885.76,0.2],[885.77,1.43],[885.78,1.28]]]
["binance-futures","BNBUSDT",1765537418256,[[885.71,7.81],[885.7,1.06],[885.68,1.07],[885.65,7.65],[885.64,0.03]],[[885.72,70.69],[885.73,28.4],[885.74,29.35],[885.75,18.92],[885.76,38.19]]]
["binance-futures","BNBUSDT",1765537470405,[[885.71,32.88],[885.7,12.41],[885.69,0.01],[885.68,1.22],[885.67,0.17]],[[885.72,16.2],[885.73,0.39],[885.74,0.37],[885.75,0.2],[885.76,0.01]]]
["binance-futures","BNBUSDT",1765537508090,[[885.75,24.83],[885.74,9.44],[885.73,5.82],[885.72,0.3],[885.71,27.16]],[[885.76,9.74],[885.77,0.04],[885.78,0.02],[885.8,4.26],[885.81,3.32]]]
["binance-futures","BNBUSDT",1765537568286,[[885.71,23.79],[885.7,8.88],[885.69,0.01],[885.68,1.07],[885.67,0.37]],[[885.72,24.69],[885.73,0.02],[885.74,0.14],[885.75,4.95],[885.76,29.86]]]
["binance-futures","BNBUSDT",1765537617375,[[885.71,35.79],[885.7,8.99],[885.69,0.01],[885.68,1.07],[885.67,4.96]],[[885.72,24.04],[885.73,0.73],[885.74,4.7],[885.75,0.11],[885.76,1.72]]]
["binance-futures","BNBUSDT",1765537665106,[[885.71,27.8],[885.7,7.15],[885.69,0.01],[885.68,1.07],[885.67,5.28]],[[885.72,24.75],[885.73,2.14],[885.74,0.13],[885.75,5.1],[885.76,0.28]]]
["binance-futures","BNBUSDT",1765537757360,[[885.56,16.84],[885.55,7.34],[885.54,0.34],[885.53,0.01],[885.52,0.01]],[[885.57,32.93],[885.58,0.02],[885.59,8.49],[885.6,10.13],[885.61,17.82]]]
["binance-futures","BNBUSDT",1765537808889,[[885.7,84.55],[885.69,17.83],[885.68,27.83],[885.67,4.52],[885.66,9.06]],[[885.71,1.71],[885.72,5.39],[885.73,0.14],[885.74,2.41],[885.75,0.38]]]
["binance-futures","BNBUSDT",1765537837557,[[885.68,10.95],[885.67,0.03],[885.66,0.01],[885.65,0.3],[885.63,1.16]],[[885.69,83.87],[885.7,21.75],[885.71,21.39],[885.72,23.14],[885.73,29.78]]]
["binance-futures","BNBUSDT",1765537897984,[[885.85,82.34],[885.84,0.51],[885.83,14.95],[885.82,21.35],[885.81,16.94]],[[885.86,13.93],[885.87,10.23],[885.88,0.03],[885.89,1.58],[885.9,0.71]]]
["binance-futures","BNBUSDT",1765537960692,[[885.77,30.95],[885.76,0.07],[885.75,0.01],[885.74,2.15],[885.73,1.54]],[[885.78,30.86],[885.79,1.54],[885.8,13.7],[885.81,16.61],[885.82,28.7]]]
["binance-futures","BNBUSDT",1765537990844,[[885.6,4.41],[885.59,2.96],[885.58,0.01],[885.57,8.21],[885.55,6.38]],[[885.61,90.42],[885.62,14.28],[885.63,32.53],[885.64,16.32],[885.65,35.44]]]
["binance-futures","BNBUSDT",1765538073445,[[885.55,32.69],[885.54,9.11],[885.53,0.14],[885.52,0.02],[885.51,8.63]],[[885.56,18.95],[885.57,0.04],[885.58,1.74],[885.6,0.02],[885.61,2.07]]]
["binance-futures","BNBUSDT",1765538139346,[[885.4,15.81],[885.39,1.34],[885.38,2.61],[885.37,0.63],[885.36,0.02]],[[885.41,31.43],[885.42,0.12],[885.43,0.1],[885.44,10.29],[885.45,36.55]]]
["binance-futures","BNBUSDT",1765538212900,[[885.19,16.79],[885.18,1.63],[885.17,0.28],[885.15,2.67],[885.12,3.21]],[[885.2,67.78],[885.21,14.8],[885.22,8.49],[885.23,1.45],[885.24,18.9]]]
["binance-futures","BNBUSDT",1765538221468,[[885.07,25.38],[885.06,1.7],[885.05,1.79],[885.04,8.65],[885.03,15.16]],[[885.08,13.13],[885.09,0.02],[885.12,2.04],[885.13,0.02],[885.14,3.67]]]
["binance-futures","BNBUSDT",1765538284907,[[884.83,59.34],[884.82,15.05],[884.81,1.45],[884.8,5.58],[884.79,5.86]],[[884.84,4.59],[884.85,0.02],[884.86,0.02],[884.87,0.28],[884.88,4.54]]]
["binance-futures","BNBUSDT",1765538348703,[[884.64,3.79],[884.63,14.9],[884.62,1.7],[884.61,0.4],[884.6,2.05]],[[884.65,31.95],[884.66,15.62],[884.67,7.08],[884.68,12.12],[884.69,0.59]]]
["binance-futures","BNBUSDT",1765538392086,[[884.23,3.03],[884.22,0.01],[884.21,0.04],[884.18,15.39]],[[884.24,82.1],[884.25,3.91],[884.26,35.86],[884.27,11.95],[884.28,47.08]]]
["binance-futures","BNBUSDT",1765538416223,[[883.96,23.79],[883.95,0.05],[883.93,2.72],[883.92,15.21],[883.91,3.14]],[[883.97,29.65],[883.98,0.04],[884.0,1.47],[884.01,2.64],[884.03,4.0]]]
["binance-futures","BNBUSDT",1765538455215,[[884.44,9.4],[884.43,0.03],[884.42,0.01],[884.41,2.43],[884.4,0.03]],[[884.45,32.61],[884.46,0.03],[884.47,9.57],[884.48,2.54],[884.49,32.66]]]
["binance-futures","BNBUSDT",1765538537225,[[884.19,3.65],[884.18,0.22],[884.16,1.24],[884.15,0.02],[884.14,0.02]],[[884.2,49.64],[884.21,0.02],[884.22,0.25],[884.23,2.33],[884.24,23.18]]]
["binance-futures","BNBUSDT",1765538556037,[[884.15,12.25],[884.14,0.18],[884.13,4.25],[884.11,0.38],[884.1,1.27]],[[884.16,28.99],[884.17,0.02],[884.18,2.07],[884.19,8.68],[884.2,0.34]]]
["binance-futures","BNBUSDT",1765538590898,[[884.33,8.94],[884.32,24.23],[884.31,0.02],[884.3,0.05],[884.29,1.36]],[[884.34,28.81],[884.35,7.52],[884.36,0.21],[884.37,1.52],[884.38,1.65]]]
["binance-futures","BNBUSDT",1765538674360,[[884.44,29.07],[884.43,0.19],[884.42,11.64],[884.41,0.01],[884.4,0.55]],[[884.45,27.3],[884.46,5.67],[884.47,6.89],[884.48,0.03],[884.49,6.58]]]
["binance-futures","BNBUSDT",1765538712934,[[884.5,24.53],[884.49,9.08],[884.48,3.1],[884.47,3.97],[884.46,1.84]],[[884.51,4.41],[884.52,1.91],[884.53,12.06],[884.54,0.02],[884.55,0.02]]]
["binance-futures","BNBUSDT",1765538758929,[[884.69,42.72],[884.68,1.64],[884.67,1.54],[884.66,1.52],[884.65,2.38]],[[884.7,8.51],[884.72,1.13],[884.73,0.01],[884.74,2.4],[884.75,3.4]]]
["binance-futures","BNBUSDT",1765538783467,[[884.89,22.43],[884.88,7.35],[884.85,0.32],[884.84,7.56],[884.83,5.07]],[[884.9,18.32],[884.91,0.03],[884.92,3.52],[884.93,5.6],[884.94,11.26]]]
["binance-futures","BNBUSDT",1765538845131,[[884.77,68.78],[884.76,29.79],[884.75,17.26],[884.74,3.67],[884.73,0.1]],[[884.78,4.17],[884.79,3.03],[884.8,1.86],[884.81,0.67],[884.82,0.01]]]
["binance-futures","BNBUSDT",1765538926938,[[884.87,55.07],[884.86,16.94],[884.85,4.82],[884.84,5.75],[884.83,10.72]],[[884.88,0.03],[884.9,0.8],[884.91,2.33],[884.92,4.88],[884.94,0.04]]]
["binance-futures","BNBUSDT",1765539002543,[[884.78,3.46],[884.77,0.02],[884.76,0.04],[884.75,7.14],[884.74,3.4]],[[884.79,30.4],[884.8,0.03],[884.81,1.49],[884.82,3.84],[884.83,6.01]]]
["binance-futures","BNBUSDT",1765539013273,[[884.85,103.91],[884.84,34.17],[884.83,15.6],[884.82,20.7],[884.81,10.38]],[[884.86,0.96],[884.87,2.41],[884.88,0.3],[884.91,3.76],[884.92,2.34]]]
["binance-futures","BNBUSDT",1765539081055,[[884.93,3.89],[884.92,15.15],[884.91,1.28],[884.9,1.79],[884.89,0.01]],[[884.94,42.83],[884.95,0.18],[884.96,7.16],[884.97,0.08],[884.98,26.02]]]
["binance-futures","BNBUSDT",1765539144953,[[884.31,1.16],[884.3,0.02],[884.28,0.02],[884.27,0.1],[884.24,0.01]],[[884.32,44.64],[884.33,10.07],[884.34,3.2],[884.35,7.94],[884.36,58.42]]]
["binance-futures","BNBUSDT",1765539208300,[[884.28,34.15],[884.27,0.14],[884.26,5.31],[884.25,4.27],[884.24,18.74]],[[884.29,12.99],[884.3,14.64],[884.31,5.27],[884.32,0.42],[884.33,0.17]]]
["binance-futures","BNBUSDT",1765539215778,[[884.28,14.51],[884.27,0.55],[884.26,0.13],[884.25,6.91],[884.24,4.06]],[[884.29,25.31],[884.3,14.91],[884.31,7.93],[884.32,0.23],[884.33,0.17]]]
["binance-futures","BNBUSDT",1765539285259,[[884.73,39.92],[884.72,2.88],[884.71,12.46],[884.7,2.8],[884.67,10.72]],[[884.74,15.45],[884.75,0.01],[884.76,0.13],[884.77,3.66],[884.78,8.92]]]
["binance-futures","BNBUSDT",1765539332513,[[884.66,1.06],[884.65,0.01],[884.64,0.22],[884.62,1.32],[884.6,0.05]],[[884.67,140.63],[884.68,18.16],[884.69,18.52],[884.7,4.59],[884.71,14.2]]]
["binance-futures","BNBUSDT",1765539365600,[[884.47,26.51],[884.46,18.65],[884.45,2.99],[884.44,0.31],[884.43,20.39]],[[884.48,29.23],[884.49,0.73],[884.5,0.01],[884.52,2.5],[884.55,0.01]]]
["binance-futures","BNBUSDT",1765539409504,[[884.65,3.84],[884.64,0.01],[884.62,0.01]],[[884.66,65.01],[884.67,9.88],[884.68,12.97],[884.69,0.32],[884.7,0.05]]]
["binance-futures","BNBUSDT",1765539499949,[[884.61,3.32],[884.6,0.13],[884.58,0.01],[884.57,1.3],[884.56,1.51]],[[884.62,28.56],[884.63,12.06],[884.64,1.95],[884.65,0.3],[884.71,8.45]]]
["binance-futures","BNBUSDT",1765539513795,[[884.75,4.12],[884.74,0.29],[884.72,0.01],[884.71,0.22],[884.7,3.01]],[[884.76,40.88],[884.77,0.03],[884.78,0.72],[884.79,9.83],[884.8,20.79]]]
["binance-futures","BNBUSDT",1765539601562,[[884.92,0.56],[884.91,2.3],[884.9,0.04],[884.89,0.21],[884.88,0.02]],[[884.93,103.37],[884.94,17.66],[884.95,20.61],[884.96,4.61],[884.97,14.16]]]
["binance-futures","BNBUSDT",1765539638797,[[884.99,16.39],[884.98,0.35],[884.97,0.23],[884.96,9.88],[884.95,12.7]],[[885.0,15.28],[885.01,1.14],[885.02,6.04],[885.03,0.3],[885.04,1.16]]]
["binance-futures","BNBUSDT",1765539669714,[[885.17,22.57],[885.16,1.77],[885.15,0.02],[885.14,4.55],[885.13,1.63]],[[885.18,19.7],[885.2,3.1],[885.21,0.11],[885.22,1.37],[885.23,1.22]]]
["binance-futures","BNBUSDT",1765539711029,[[885.3,49.0],[885.29,6.68],[885.28,1.47],[885.27,7.96],[885.26,17.29]],[[885.31,3.51],[885.32,0.22],[885.33,0.83],[885.34,0.01],[885.35,0.33]]]
["binance-futures","BNBUSDT",1765539773871,[[885.83,135.88],[885.82,22.76],[885.81,17.3],[885.8,13.46],[885.79,31.24]],[[885.84,1.54],[885.85,0.02],[885.87,0.01],[885.88,0.63],[885.89,0.08]]]
["binance-futures","BNBUSDT",1765539794080,[[885.71,16.11],[885.7,0.44],[885.69,0.02],[885.68,0.05],[885.67,0.33]],[[885.72,49.07],[885.73,8.1],[885.74,1.55],[885.75,3.93],[885.76,14.76]]]
["binance-futures","BNBUSDT",1765539852219,[[885.66,2.67],[885.65,0.72],[885.63,0.02],[885.62,0.01],[885.61,5.27]],[[885.67,111.99],[885.68,3.49],[885.69,3.64],[885.7,4.05],[885.71,4.76]]]
["binance-futures","BNBUSDT",1765539920158,[[885.4,19.7],[885.39,5.1],[885.38,0.24],[885.37,3.34],[885.36,23.47]],[[885.41,11.48],[885.42,0.03],[885.43,2.0],[885.44,16.33],[885.45,71.0]]]
["binance-futures","BNBUSDT",1765539974198,[[885.48,61.22],[885.47,0.01],[885.45,1.72],[885.44,23.8],[885.43,13.99]],[[885.49,27.78],[885.5,0.71],[885.51,0.03],[885.52,0.02],[885.53,1.0]]]
["binance-futures","BNBUSDT",1765539990093,[[885.48,23.69],[885.47,0.01],[885.46,3.73],[885.45,0.2],[885.44,8.77]],[[885.49,26.3],[885.5,0.12],[885.51,1.23],[885.52,0.02],[885.53,1.02]]]
["binance-futures","BNBUSDT",1765540054754,[[885.47,0.2],[885.46,0.34],[885.44,0.01],[885.43,0.2],[885.42,0.04]],[[885.48,93.1],[885.49,23.84],[885.5,0.13],[885.51,0.19],[885.52,0.77]]]
["binance-futures","BNBUSDT",1765540119201,[[885.5,89.69],[885.49,21.1],[885.48,28.18],[885.47,4.23],[885.46,25.1]],[[885.51,0.31],[885.52,0.01],[885.53,0.46],[885.57,1.21],[885.59,0.63]]]
["binance-futures","BNBUSDT",1765540168055,[[885.51,7.24],[885.5,1.71],[885.49,0.01],[885.48,1.26],[885.47,0.07]],[[885.52,24.72],[885.53,0.28],[885.54,0.12],[885.55,1.32],[885.56,8.08]]]
["binance-futures","BNBUSDT",1765540191179,[[885.56,16.38],[885.54,0.02],[885.53,1.12],[885.52,2.02],[885.51,5.18]],[[885.57,12.43],[885.58,5.46],[885.59,2.74],[885.6,6.33],[885.61,0.15]]]
["binance-futures","BNBUSDT",1765540242022,[[885.34,63.96],[885.33,5.97],[885.32,10.54],[885.31,0.52],[885.3,1.31]],[[885.35,3.45],[885.36,0.05],[885.37,1.29],[885.39,0.04],[885.4,0.02]]]
["binance-futures","BNBUSDT",1765540273686,[[885.35,23.37],[885.34,8.4],[885.33,0.3],[885.32,6.82],[885.31,22.35]],[[885.36,3.3],[885.37,0.78],[885.39,0.02],[885.4,5.1],[885.41,1.48]]]
["binance-futures","BNBUSDT",1765540312226,[[885.35,30.04],[885.34,8.4],[885.32,4.04],[885.31,8.72],[885.3,1.75]],[[885.36,4.99],[885.37,0.17],[885.39,5.91],[885.4,1.04],[885.41,1.11]]]
["binance-futures","BNBUSDT",1765540389377,[[885.47,5.43],[885.46,5.11],[885.44,1.98],[885.43,1.53],[885.28,3.49]],[[885.48,24.06],[885.49,0.02],[885.5,0.02],[885.51,5.9],[885.52,0.43]]]
["binance-futures","BNBUSDT",1765540400637,[[885.47,5.57],[885.46,0.04],[885.44,7.89],[885.43,1.53],[885.4,7.16]],[[885.48,20.65],[885.49,5.22],[885.5,0.09],[885.51,0.25],[885.52,6.44]]]
["binance-futures","BNBUSDT",1765540489520,[[885.84,79.65],[885.83,10.94],[885.82,17.6],[885.81,8.57],[885.8,12.48]],[[885.85,9.37],[885.86,0.69],[885.87,0.03],[885.88,1.79],[885.89,1.87]]]
["binance-futures","BNBUSDT",1765540532741,[[885.6,49.53],[885.59,80.95],[885.58,1.26],[885.57,5.31],[885.56,0.12]],[[885.61,2.05],[885.62,5.79],[885.64,0.01],[885.65,1.03],[885.69,3.78]]]
["binance-futures","BNBUSDT",1765540560927,[[885.73,24.7],[885.72,0.01],[885.71,5.76],[885.69,10.99],[885.64,17.86]],[[885.74,20.07],[885.75,0.04],[885.76,3.17],[885.77,3.44],[885.78,14.07]]]
["binance-futures","BNBUSDT",1765540614608,[[885.82,37.79],[885.81,0.29],[885.8,1.52],[885.79,1.65],[885.78,13.63]],[[885.83,10.23],[885.84,0.29],[885.85,2.07],[885.86,5.17],[885.87,0.06]]]
["binance-futures","BNBUSDT",1765540688597,[[885.86,57.66],[885.85,1.73],[885.84,0.12],[885.83,14.54],[885.82,11.21]],[[885.87,0.08],[885.88,0.05],[885.89,1.59],[885.9,14.9],[885.91,2.35]]]
["binance-futures","BNBUSDT",1765540707464,[[886.06,64.34],[886.05,1.64],[886.04,1.22],[886.03,12.71],[886.02,18.68]],[[886.07,1.95],[886.08,0.63],[886.09,5.09],[886.1,0.33],[886.11,0.99]]]
["binance-futures","BNBUSDT",1765540784452,[[886.29,60.1],[886.28,21.51],[886.27,0.15],[886.26,5.68],[886.25,17.58]],[[886.3,9.71],[886.31,0.47],[886.32,0.46],[886.33,0.01],[886.36,1.99]]]
["binance-futures","BNBUSDT",1765540849481,[[885.93,19.06],[885.92,0.04],[885.9,0.22],[885.89,6.37],[885.88,5.86]],[[885.94,27.28],[885.95,6.81],[885.96,0.63],[885.97,1.62],[885.98,16.1]]]
["binance-futures","BNBUSDT",1765540917289,[[885.73,8.4],[885.72,0.12],[885.71,0.01],[885.7,0.46],[885.69,4.93]],[[885.74,54.59],[885.75,14.16],[885.76,26.23],[885.77,15.01],[885.78,19.26]]]
["binance-futures","BNBUSDT",1765540928438,[[885.73,3.03],[885.72,0.03],[885.71,0.01],[885.7,0.46],[885.69,0.01]],[[885.74,24.48],[885.75,6.11],[885.76,11.58],[885.77,6.17],[885.78,5.7]]]
["binance-futures","BNBUSDT",1765540993382,[[885.42,28.79],[885.41,0.36],[885.39,3.22],[885.38,2.13],[885.37,2.06]],[[885.43,23.91],[885.44,4.44],[885.45,5.75],[885.46,11.16],[885.47,0.13]]]
["binance-futures","BNBUSDT",1765541057607,[[885.4,43.19],[885.39,4.91],[885.38,1.33],[885.37,0.58],[885.36,0.03]],[[885.41,7.15],[885.42,0.11],[885.44,0.01],[885.45,5.08],[885.46,0.01]]]
["binance-futures","BNBUSDT",1765541098502,[[885.59,26.23],[885.58,0.12],[885.57,0.02],[885.56,1.0],[885.55,0.2]],[[885.6,15.57],[885.61,0.22],[885.62,0.17],[885.63,0.15],[885.64,4.74]]]
["binance-futures","BNBUSDT",1765541122043,[[885.87,29.0],[885.86,12.96],[885.85,10.62],[885.84,0.15],[885.83,0.09]],[[885.88,21.2],[885.89,1.45],[885.9,2.23],[885.91,5.74],[885.92,10.3]]]
["binance-futures","BNBUSDT",1765541164324,[[885.91,22.13],[885.9,1.64],[885.88,0.51],[885.87,0.01],[885.86,6.05]],[[885.92,14.62],[885.93,0.41],[885.94,1.65],[885.95,0.39],[885.96,5.8]]]
["binance-futures","BNBUSDT",1765541231450,[[885.87,3.49],[885.86,2.83],[885.84,0.11],[885.83,0.88],[885.78,0.03]],[[885.88,77.4],[885.89,4.53],[885.9,0.23],[885.91,0.52],[885.92,36.8]]]
["binance-futures","BNBUSDT",1765541246574,[[885.98,64.15],[885.97,19.84],[885.96,30.83],[885.95,8.78],[885.94,4.41]],[[885.99,0.42],[886.0,2.31],[886.01,0.65],[886.02,0.17],[886.03,0.02]]]
["binance-futures","BNBUSDT",1765541284234,[[885.59,8.29],[885.58,1.29],[885.57,0.01],[885.56,0.24],[885.55,1.05]],[[885.6,56.74],[885.61,4.22],[885.62,2.07],[885.63,8.11],[885.64,7.63]]]
["binance-futures","BNBUSDT",1765541360231,[[885.8,25.71],[885.79,0.27],[885.78,0.02],[885.77,0.02],[885.76,14.02]],[[885.81,3.15],[885.82,2.55],[885.83,0.87],[885.84,0.45],[885.85,0.6]]]
["binance-futures","BNBUSDT",1765541396157,[[885.94,23.71],[885.93,0.03],[885.92,11.82],[885.91,8.64],[885.9,15.12]],[[885.95,29.85],[885.96,0.47],[885.97,0.23],[885.99,0.07],[886.0,4.49]]]
["binance-futures","BNBUSDT",1765541447208,[[885.92,15.38],[885.91,0.03],[885.89,0.01],[885.87,0.01],[885.86,2.52]],[[885.93,22.04],[885.94,3.86],[885.95,4.87],[885.96,0.67],[885.97,1.67]]]
["binance-futures","BNBUSDT",1765541477129,[[885.92,5.05],[885.91,0.02],[885.89,0.01],[885.87,0.01],[885.86,3.65]],[[885.93,31.68],[885.94,5.25],[885.95,3.0],[885.96,1.39],[885.97,14.09]]]
["binance-futures","BNBUSDT",1765541522303,[[885.86,41.79],[885.85,1.85],[885.84,0.68],[885.83,0.39],[885.82,17.66]],[[885.87,2.74],[885.88,0.03],[885.89,0.44],[885.9,0.58],[885.91,1.21]]]
["binance-futures","BNBUSDT",1765541589068,[[885.94,36.74],[885.93,4.88],[885.92,1.33],[885.91,0.38],[885.9,22.29]],[[885.95,2.06],[885.96,0.08],[885.97,0.97],[885.99,1.82],[887.72,4.28]]]
["binance-futures","BNBUSDT",1765541658448,[[886.13,22.36],[886.12,0.01],[886.11,0.21],[886.1,5.42],[886.09,1.84]],[[886.14,6.15],[886.15,0.18],[886.16,4.68],[886.17,2.5],[886.18,13.88]]]
["binance-futures","BNBUSDT",1765541667523,[[886.13,16.09],[886.12,0.06],[886.11,0.24],[886.1,2.62],[886.09,5.69]],[[886.14,16.09],[886.15,0.18],[886.16,4.36],[886.17,4.03],[886.18,13.88]]]
["binance-futures","BNBUSDT",1765541740368,[[886.09,11.6],[886.08,0.04],[886.07,0.52],[886.06,0.21],[886.05,0.08]],[[886.1,24.17],[886.11,0.04],[886.12,0.02],[886.13,10.66],[886.14,23.67]]]
["binance-futures","BNBUSDT",1765541803433,[[886.21,22.91],[886.2,0.02],[886.19,0.09],[886.18,0.18],[886.17,11.68]],[[886.22,8.57],[886.24,1.31],[886.25,0.02],[886.26,1.08],[886.28,2.99]]]
["binance-futures","BNBUSDT",1765541871558,[[886.23,5.5],[886.22,0.03],[886.21,0.01],[886.2,0.24],[886.19,0.36]],[[886.24,26.09],[886.25,10.41],[886.26,3.38],[886.27,0.02],[886.28,1.26]]]
["binance-futures","BNBUSDT",1765541889795,[[886.31,33.73],[886.3,0.01],[886.29,3.71],[886.28,8.86],[886.27,23.33]],[[886.32,0.44],[886.34,0.07],[886.35,0.96],[886.36,6.03],[886.37,1.08]]]
["binance-futures","BNBUSDT",1765541945591,[[886.24,3.62],[886.23,0.06],[886.22,1.6],[886.2,0.77],[886.19,2.29]],[[886.25,59.3],[886.26,14.49],[886.27,12.03],[886.28,1.75],[886.29,5.57]]]
["binance-futures","BNBUSDT",1765542005767,[[886.17,18.38],[886.16,0.07],[886.15,0.14],[886.14,7.1],[886.13,2.81]],[[886.18,26.34],[886.19,0.04],[886.2,0.89],[886.22,0.46],[886.24,0.04]]]
["binance-futures","BNBUSDT",1765542037849,[[886.2,62.63],[886.19,14.9],[886.18,27.12],[886.17,8.06],[886.16,0.07]],[[886.21,6.34],[886.22,0.08],[886.23,5.1],[886.24,0.48],[886.25,0.19]]]
["binance-futures","BNBUSDT",1765542082979,[[886.42,43.37],[886.41,11.83],[886.4,6.77],[886.39,18.15],[886.38,3.9]],[[886.43,13.64],[886.44,7.26],[886.45,0.43],[886.46,1.37],[886.47,4.87]]]
["binance-futures","BNBUSDT",1765542166385,[[886.87,71.9],[886.86,14.41],[886.85,7.57],[886.84,0.12],[886.83,7.91]],[[886.88,0.52],[886.9,0.98],[886.92,5.21],[886.93,0.57],[886.95,0.04]]]
["binance-futures","BNBUSDT",1765542180054,[[886.89,55.32],[886.88,21.39],[886.87,15.03],[886.86,1.71],[886.85,2.19]],[[886.9,4.83],[886.91,5.07],[886.92,0.02],[886.93,0.01],[886.94,0.41]]]
["binance-futures","BNBUSDT",1765542270829,[[887.02,15.96],[887.01,0.03],[887.0,1.64],[886.99,2.64],[886.98,2.03]],[[887.03,21.53],[887.04,1.75],[887.05,0.1],[887.06,2.21],[887.07,13.2]]]
["binance-futures","BNBUSDT",1765542308680,[[887.07,1.66],[887.06,0.02],[887.05,0.28],[887.04,0.04],[887.03,0.69]],[[887.08,28.31],[887.09,4.96],[887.1,3.83],[887.11,1.13],[887.12,30.36]]]
["binance-futures","BNBUSDT",1765542339813,[[886.79,102.97],[886.77,0.24],[886.76,1.64],[886.75,0.01],[886.73,0.6]],[[886.8,29.84],[886.81,3.25],[886.83,1.2],[886.84,5.58],[886.85,7.95]]]
["binance-futures","BNBUSDT",1765542377844,[[886.87,45.38],[886.86,14.06],[886.85,37.33],[886.84,0.03],[886.83,0.31]],[[886.88,12.15],[886.89,1.56],[886.91,1.4],[886.92,4.7],[886.93,1.85]]]
["binance-futures","BNBUSDT",1765542475146,[[886.64,144.46],[886.63,0.16],[886.61,0.16],[886.6,38.37],[886.59,1.13]],[[886.65,7.1],[886.66,0.02],[886.67,0.75],[886.68,1.63],[886.69,1.45]]]
["binance-futures","BNBUSDT",1765542524587,[[886.71,5.19],[886.7,0.03],[886.68,0.01],[886.64,6.55],[886.62,5.93]],[[886.72,70.84],[886.73,11.06],[886.75,4.71],[886.76,26.91],[886.77,14.18]]]
["binance-futures","BNBUSDT",1765542546409,[[886.76,57.29],[886.75,1.41],[886.74,1.32],[886.73,3.08],[886.72,27.26]],[[886.77,1.83],[886.78,5.09],[886.8,0.03],[886.81,0.07],[886.82,1.9]]]
["binance-futures","BNBUSDT",1765542612308,[[887.1,48.34],[887.09,1.47],[887.08,8.24],[887.07,14.99],[887.06,7.63]],[[887.11,3.94],[887.12,2.95],[887.13,0.04],[887.14,1.37],[887.15,0.17]]]
["binance-futures","BNBUSDT",1765542668326,[[887.34,15.75],[887.33,0.57],[887.32,0.15],[887.31,0.18],[887.3,0.01]],[[887.35,29.36],[887.36,8.97],[887.37,5.24],[887.38,3.53],[887.39,10.04]]]
["binance-futures","BNBUSDT",1765542683549,[[887.28,0.12],[887.27,0.56],[887.25,0.05],[887.24,0.05],[887.23,0.04]],[[887.32,2.7],[887.33,50.62],[887.34,29.27],[887.35,26.9],[887.36,3.28]]]
["binance-futures","BNBUSDT",1765542740179,[[886.92,74.98],[886.91,27.15],[886.9,17.4],[886.89,0.03],[886.88,0.04]],[[886.93,2.3],[886.95,0.05],[886.96,0.02],[886.98,1.12],[886.99,0.73]]]
["binance-futures","BNBUSDT",1765542807294,[[887.15,16.59],[887.14,0.03],[887.12,0.18],[887.11,0.01],[887.1,1.1]],[[887.16,18.02],[887.17,0.32],[887.18,2.26],[887.19,0.28],[887.2,12.51]]]
["binance-futures","BNBUSDT",1765542811339,[[887.1,0.01],[887.08,0.01],[887.04,0.79],[887.03,0.33],[887.02,0.23]],[[887.11,57.35],[887.12,19.61],[887.13,22.32],[887.14,5.98],[887.15,5.25]]]
["binance-futures","BNBUSDT",1765542882316,[[887.06,61.75],[887.05,6.1],[887.04,18.57],[887.03,0.24],[887.02,0.01]],[[887.07,11.5],[887.08,0.1],[887.12,4.13],[887.13,2.3],[887.14,14.43]]]
["binance-futures","BNBUSDT",1765542931282,[[886.98,2.09],[886.97,0.48],[886.96,0.01],[886.95,0.01],[886.9,1.44]],[[886.99,39.63],[887.0,0.04],[887.01,5.98],[887.02,7.55],[887.03,20.88]]]
["binance-futures","BNBUSDT",1765542958008,[[886.84,29.78],[886.83,0.02],[886.81,8.53],[886.8,19.6],[886.79,2.85]],[[886.85,1.5],[886.86,0.02],[886.87,2.3],[886.88,8.52],[886.89,1.19]]]
["binance-futures","BNBUSDT",1765543008944,[[886.72,0.76],[886.71,0.03],[886.68,0.66],[886.67,0.45],[886.66,1.16]],[[886.73,75.97],[886.74,17.43],[886.75,16.69],[886.76,4.49],[886.77,30.85]]]
["binance-futures","BNBUSDT",1765543080124,[[886.63,32.94],[886.62,0.55],[886.61,6.76],[886.6,0.28],[886.59,21.33]],[[886.64,12.86],[886.65,0.02],[886.68,5.86],[886.69,1.46],[886.7,7.72]]]
["binance-futures","BNBUSDT",1765543089531,[[886.97,37.55],[886.96,1.22],[886.95,1.82],[886.94,12.29],[886.93,30.37]],[[886.98,0.51],[887.0,0.07],[887.01,0.04],[887.02,0.04],[887.03,0.03]]]
["binance-futures","BNBUSDT",1765543173784,[[886.77,20.29],[886.76,0.02],[886.75,5.21],[886.74,0.01],[886.73,6.21]],[[886.78,16.82],[886.79,1.69],[886.8,0.03],[886.81,0.02],[886.82,0.61]]]
["binance-futures","BNBUSDT",1765543225619,[[886.77,7.26],[886.76,0.06],[886.75,0.01],[886.74,0.01],[886.73,0.19]],[[886.78,22.66],[886.79,4.52],[886.8,1.3],[886.81,0.1],[886.82,4.71]]]
["binance-futures","BNBUSDT",1765543266459,[[886.77,5.08],[886.76,46.96],[886.75,54.03],[886.74,6.69],[886.73,43.54]],[[886.78,1.34],[886.79,0.02],[886.8,0.04],[886.81,0.89],[886.82,4.37]]]
["binance-futures","BNBUSDT",1765543309550,[[886.25,4.08],[886.24,0.96],[886.23,0.36],[886.22,1.18],[886.21,0.02]],[[886.26,71.84],[886.27,22.43],[886.28,0.42],[886.29,42.01],[886.3,4.81]]]
["binance-futures","BNBUSDT",1765543391644,[[886.42,1.15],[886.41,0.02],[886.4,1.39],[886.39,0.26],[886.38,5.99]],[[886.43,68.46],[886.44,17.31],[886.45,2.46],[886.46,4.65],[886.47,0.43]]]
["binance-futures","BNBUSDT",1765543435254,[[886.0,36.67],[885.99,7.48],[885.98,1.5],[885.97,0.01],[885.96,14.23]],[[886.01,6.52],[886.02,0.02],[886.03,0.04],[886.04,0.01],[886.05,0.03]]]
["binance-futures","BNBUSDT",1765543451981,[[886.27,23.26],[886.26,0.01],[886.25,1.34],[886.24,0.19],[886.23,9.05]],[[886.28,7.22],[886.29,0.03],[886.32,1.49],[886.33,2.9],[886.34,0.47]]]
["binance-futures","BNBUSDT",1765543514202,[[886.28,6.76],[886.26,0.34],[886.25,0.02],[886.24,0.11],[886.23,3.84]],[[886.29,31.55],[886.3,0.02],[886.31,6.73],[886.32,7.89],[886.33,1.55]]]
["binance-futures","BNBUSDT",1765543574763,[[886.49,10.39],[886.48,0.05],[886.47,0.88],[886.45,0.11],[886.42,8.37]],[[886.5,28.8],[886.51,0.03],[886.52,0.42],[886.53,0.6],[886.54,0.8]]]
["binance-futures","BNBUSDT",1765543586809,[[886.36,15.32],[886.35,0.02],[886.32,1.13],[886.31,0.02],[886.29,8.53]],[[886.37,36.55],[886.38,11.46],[886.39,14.06],[886.4,3.87],[886.41,0.5]]]
["binance-futures","BNBUSDT",1765543647591,[[886.45,36.15],[886.44,14.94],[886.43,11.65],[886.42,10.17],[886.41,11.67]],[[886.46,59.71],[886.47,0.04],[886.48,1.91],[886.49,5.51],[886.5,6.72]]]
["binance-futures","BNBUSDT",1765543726816,[[886.65,35.21],[886.64,12.21],[886.63,2.35],[886.62,2.87],[886.61,0.32]],[[886.66,5.72],[886.67,2.07],[886.68,6.22],[886.69,0.11],[886.7,0.22]]]
["binance-futures","BNBUSDT",1765543778489,[[886.55,3.91],[886.54,0.01],[886.53,0.01],[886.5,0.39],[886.37,0.83]],[[886.56,80.29],[886.57,25.32],[886.58,6.39],[886.59,0.11],[886.6,12.24]]]
["binance-futures","BNBUSDT",1765543801546,[[886.35,1.82],[886.32,1.2]],[[886.36,63.91],[886.38,1.32],[886.4,11.48],[886.41,23.34],[886.42,23.3]]]
["binance-futures","BNBUSDT",1765543838369,[[887.31,1.75],[887.3,13.08],[887.29,19.81],[887.28,76.91],[887.27,3.25]],[[887.32,0.01],[887.34,1.68],[887.36,0.04],[887.37,0.03],[887.4,4.96]]]
["binance-futures","BNBUSDT",1765543890374,[[887.48,11.32],[887.47,0.02],[887.45,0.02],[887.43,3.03],[887.42,7.99]],[[887.49,57.3],[887.5,5.46],[887.51,15.14],[887.52,5.15],[887.53,8.71]]]
["binance-futures","BNBUSDT",1765543927760,[[887.62,8.32],[887.61,31.25],[887.6,0.87],[887.58,0.18],[887.57,1.82]],[[887.63,38.63],[887.64,0.04],[887.65,0.35],[887.66,0.56],[887.67,0.24]]]
["binance-futures","BNBUSDT",1765543956485,[[887.62,12.26],[887.61,30.42],[887.6,2.46],[887.59,0.11],[887.58,5.11]],[[887.63,14.36],[887.64,0.04],[887.66,0.58],[887.68,4.55],[887.69,13.05]]]
["binance-futures","BNBUSDT",1765544005445,[[887.66,7.2],[887.64,1.32],[887.63,5.21],[887.62,3.36]],[[887.67,22.17],[887.68,5.25],[887.69,1.07],[887.7,1.61],[887.71,3.62]]]
["binance-futures","BNBUSDT",1765544040267,[[887.54,12.56],[887.53,0.02],[887.52,0.68],[887.51,1.5],[887.5,1.92]],[[887.55,58.29],[887.56,0.09],[887.57,4.03],[887.58,7.3],[887.59,7.45]]]
["binance-futures","BNBUSDT",1765544073062,[[887.66,70.94],[887.65,6.36],[887.64,21.06],[887.63,9.09],[887.62,25.38]],[[887.67,0.58],[887.68,0.03],[887.7,1.15],[887.71,0.04],[887.72,0.02]]]
["binance-futures","BNBUSDT",1765544097305,[[887.84,18.77],[887.83,0.02],[887.82,0.01],[887.81,0.16],[887.8,0.37]],[[887.85,16.16],[887.86,0.19],[887.87,0.07],[887.88,1.68],[887.89,0.06]]]
["binance-futures","BNBUSDT",1765544138167,[[887.6,42.16],[887.59,8.6],[887.58,1.11],[887.57,0.26],[887.56,14.49]],[[887.61,5.3],[887.62,0.02],[887.64,0.01],[887.65,5.14],[887.66,0.98]]]
["binance-futures","BNBUSDT",1765544191924,[[887.7,33.73],[887.69,8.64],[887.68,2.29],[887.67,1.59],[887.66,2.94]],[[887.71,2.45],[887.72,0.02],[887.75,0.02],[887.76,0.01],[887.78,0.02]]]
["binance-futures","BNBUSDT",1765544252953,[[887.85,22.41],[887.84,0.03],[887.83,6.54],[887.82,0.04],[887.8,3.21]],[[887.86,35.82],[887.87,4.46],[887.88,12.13],[887.89,1.21],[887.9,5.21]]]
["binance-futures","BNBUSDT",1765544259105,[[887.81,35.4],[887.8,0.59],[887.79,2.85],[887.78,0.26],[887.77,14.59]],[[887.82,8.34],[887.83,0.03],[887.84,1.19],[887.85,2.7],[887.86,1.77]]]
["binance-futures","BNBUSDT",1765544324954,[[888.15,18.72],[888.14,1.83],[888.13,11.55],[888.12,0.48],[888.11,5.26]],[[888.16,25.49],[888.17,2.79],[888.18,2.46],[888.19,7.87],[888.2,0.69]]]
["binance-futures","BNBUSDT",1765544380546,[[888.13,14.82],[888.12,0.35],[888.11,0.58],[888.1,1.93],[888.09,2.91]],[[888.14,62.63],[888.15,0.01],[888.16,0.01],[888.18,1.41],[888.19,1.2]]]
["binance-futures","BNBUSDT",1765544434433,[[887.6,19.48],[887.59,8.91],[887.58,7.2],[887.57,0.4],[887.56,6.86]],[[887.61,51.27],[887.62,15.88],[887.63,28.43],[887.64,14.98],[887.65,9.3]]]
["binance-futures","BNBUSDT",1765544453811,[[887.6,4.57],[887.59,2.63],[887.58,0.95],[887.57,0.27],[887.56,8.48]],[[887.61,28.78],[887.62,8.66],[887.63,1.53],[887.64,0.69],[887.65,1.55]]]
["binance-futures","BNBUSDT",1765544512849,[[887.42,46.07],[887.41,13.26],[887.4,19.32],[887.39,3.9],[887.38,7.9]],[[887.43,19.7],[887.44,0.5],[887.45,0.01],[887.46,0.01],[887.51,0.17]]]
["binance-futures","BNBUSDT",1765544572844,[[887.72,29.3],[887.71,0.15],[887.7,1.03],[887.69,4.92],[887.68,28.14]],[[887.73,3.0],[887.74,20.6],[887.75,1.09],[887.76,0.07],[887.77,0.16]]]
["binance-futures","BNBUSDT",1765544595241,[[887.53,26.52],[887.52,0.03],[887.51,1.33],[887.5,4.45],[887.49,1.41]],[[887.54,28.24],[887.55,6.52],[887.56,1.56],[887.57,3.06],[887.58,0.09]]]
["binance-futures","BNBUSDT",1765544639045,[[887.63,3.24],[887.62,0.38],[887.61,6.4],[887.6,2.66],[887.59,0.11]],[[887.64,29.85],[887.65,0.96],[887.66,2.42],[887.67,6.56],[887.68,9.08]]]
["binance-futures","BNBUSDT",1765544718546,[[887.97,8.82],[887.96,5.08],[887.95,1.17],[887.94,0.03],[887.93,4.37]],[[887.98,35.65],[887.99,1.44],[888.0,2.03],[888.01,1.52],[888.02,1.63]]]
["binance-futures","BNBUSDT",1765544729172,[[887.97,14.84],[887.96,0.15],[887.95,0.01],[887.94,2.62],[887.93,15.42]],[[887.98,37.72],[887.99,0.18],[888.0,0.86],[888.01,2.89],[888.02,2.64]]]
["binance-futures","BNBUSDT",1765544769235,[[887.97,22.53],[887.96,1.85],[887.95,0.59],[887.94,0.03],[887.93,4.61]],[[887.98,10.15],[887.99,1.52],[888.0,0.08],[888.01,0.27],[888.02,5.12]]]
["binance-futures","BNBUSDT",1765544853087,[[888.19,11.86],[888.18,0.95],[888.17,0.17],[888.16,5.67],[888.15,31.23]],[[888.2,14.8],[888.21,2.45],[888.22,6.48],[888.24,2.59],[888.28,4.25]]]
["binance-futures","BNBUSDT",1765544883562,[[888.02,70.81],[888.01,21.25],[888.0,12.49],[887.99,13.53],[887.98,19.55]],[[888.03,0.02],[888.04,0.02],[888.05,0.02],[888.06,0.01],[888.07,0.42]]]
["binance-futures","BNBUSDT",1765544916722,[[888.58,30.63],[888.57,1.89],[888.56,17.41],[888.55,3.51],[888.54,0.07]],[[888.59,9.02],[888.6,2.33],[888.61,5.15],[888.62,0.2],[888.63,3.35]]]
["binance-futures","BNBUSDT",1765544952737,[[888.56,0.24],[888.55,0.21],[888.54,0.11],[888.5,6.49],[888.49,0.46]],[[888.57,101.74],[888.58,16.58],[888.59,8.82],[888.6,8.1],[888.61,11.15]]]
["binance-futures","BNBUSDT",1765545043401,[[888.19,38.01],[888.18,0.31],[888.17,0.55],[888.16,8.05],[888.15,20.43]],[[888.2,4.66],[888.21,0.02],[888.22,0.03],[888.23,2.71],[888.24,0.06]]]
["binance-futures","BNBUSDT",1765545061485,[[888.19,31.02],[888.18,0.82],[888.17,2.01],[888.16,5.77],[888.15,9.21]],[[888.2,17.62],[888.21,5.1],[888.22,0.02],[888.23,0.03],[888.24,0.06]]]
["binance-futures","BNBUSDT",1765545135594,[[888.19,39.77],[888.18,6.61],[888.17,8.64],[888.16,2.75],[888.15,0.07]],[[888.2,18.31],[888.21,0.06],[888.22,0.22],[888.23,0.07],[888.24,1.8]]]
["binance-futures","BNBUSDT",1765545191998,[[888.62,25.53],[888.61,5.76],[888.6,0.03],[888.59,2.8],[888.58,22.58]],[[888.63,14.31],[888.64,0.03],[888.65,0.02],[888.66,0.86],[888.67,0.48]]]
["binance-futures","BNBUSDT",1765545207512,[[888.56,13.4],[888.55,0.02],[888.54,0.72],[888.53,2.9],[888.52,18.42]],[[888.57,19.04],[888.58,5.17],[888.59,0.17],[888.6,0.02],[888.61,1.85]]]
["binance-futures","BNBUSDT",1765545262653,[[888.71,5.01],[888.7,0.57],[888.69,5.19],[888.67,0.41],[888.65,0.33]],[[888.72,33.26],[888.73,2.77],[888.74,1.87],[888.75,7.85],[888.76,3.0]]]
["binance-futures","BNBUSDT",1765545318918,[],[[888.76,48.87],[888.77,10.24],[888.78,23.52],[888.79,2.96],[888.8,0.06]]]
["binance-futures","BNBUSDT",1765545333177,[[888.3,58.5],[888.29,0.02],[888.28,10.45],[888.27,13.82],[888.26,24.98]],[[888.31,3.41],[888.32,0.25],[888.34,0.02],[888.35,0.02],[888.36,0.01]]]
["binance-futures","BNBUSDT",1765545388662,[[888.18,13.23],[888.17,5.24],[888.16,0.3],[888.15,6.76],[888.14,7.14]],[[888.19,3.52],[888.2,2.26],[888.21,5.08],[888.22,0.01],[888.23,1.28]]]
["binance-futures","BNBUSDT",1765545432745,[[888.06,9.53],[888.05,2.08],[888.04,8.61],[888.03,0.01],[888.0,4.69]],[[888.07,51.6],[888.08,10.01],[888.09,18.46],[888.1,0.14],[888.11,0.09]]]
["binance-futures","BNBUSDT",1765545453310,[[888.56,53.16],[888.55,13.07],[888.53,2.85],[888.52,19.13],[888.51,5.63]],[[888.57,0.56],[888.58,0.02],[888.59,0.04],[888.6,0.02],[888.62,0.15]]]
["binance-futures","BNBUSDT",1765545495796,[[888.73,35.08],[888.72,7.25],[888.71,4.52],[888.7,3.37],[888.69,0.3]],[[888.74,12.53],[888.75,0.07],[888.76,0.01],[888.78,0.94],[888.82,0.38]]]
["binance-futures","BNBUSDT",1765545563250,[[888.88,17.63],[888.87,0.21],[888.86,1.3],[888.84,3.22],[888.83,0.28]],[[888.89,18.86],[888.9,0.08],[888.91,2.74],[888.92,7.32],[888.93,1.49]]]
["binance-futures","BNBUSDT",1765545576561,[[888.88,23.06],[888.87,0.04],[888.86,8.33],[888.85,12.09],[888.84,41.65]],[[888.89,14.21],[888.9,0.03],[888.92,5.16],[888.94,0.09],[888.95,0.66]]]
["binance-futures","BNBUSDT",1765545658983,[[888.61,0.52],[888.6,0.04],[888.59,0.03],[888.58,0.51],[888.57,1.35]],[[888.62,78.34],[888.63,24.98],[888.64,16.46],[888.65,9.79],[888.66,10.64]]]
["binance-futures","BNBUSDT",1765545701824,[[888.42,32.62],[888.41,0.51],[888.4,0.29],[888.39,6.83],[888.38,32.61]],[[888.43,29.23],[888.44,13.39],[888.45,0.02],[888.46,0.15],[888.47,0.14]]]
["binance-futures","BNBUSDT",1765545736850,[[888.38,7.27],[888.37,12.49],[888.36,0.49],[888.35,2.74],[888.34,2.26]],[[888.39,32.36],[888.4,0.07],[888.41,8.19],[888.42,0.01],[888.43,33.45]]]
["binance-futures","BNBUSDT",1765545788578,[[888.37,4.15],[888.35,0.1],[888.34,1.43],[888.33,0.2],[888.32,9.05]],[[888.38,88.19],[888.39,24.67],[888.4,8.14],[888.41,17.74],[888.42,7.92]]]
["binance-futures","BNBUSDT",1765545858656,[[887.97,1.97],[887.96,0.02],[887.94,2.38],[887.93,5.3],[887.85,3.08]],[[887.98,64.86],[887.99,19.85],[888.0,5.29],[888.01,11.31],[888.02,9.94]]]
["binance-futures","BNBUSDT",1765545903093,[[888.15,41.93],[888.14,12.11],[888.13,0.11],[888.12,9.33],[888.11,11.63]],[[888.16,7.86],[888.18,1.62],[888.19,8.5],[888.21,0.05],[888.25,0.42]]]
["binance-futures","BNBUSDT",1765545919950,[[888.28,27.88],[888.27,2.96],[888.26,0.27],[888.25,5.45],[888.24,20.1]],[[888.29,5.34],[888.3,0.04],[888.32,0.01],[888.33,1.49],[888.34,0.82]]]
["binance-futures","BNBUSDT",1765545985254,[[887.71,6.65],[887.7,0.02],[887.69,0.26],[887.68,0.54],[887.67,5.24]],[[887.72,88.12],[887.73,18.0],[887.74,1.42],[887.75,4.99],[887.76,24.44]]]
["binance-futures","BNBUSDT",1765546046364,[[887.75,2.83],[887.74,0.04],[887.71,6.91],[887.7,1.28],[887.69,0.82]],[[887.76,33.94],[887.77,5.13],[887.78,8.38],[887.79,3.11],[887.8,4.64]]]
["binance-futures","BNBUSDT",1765546059500,[[887.68,32.81],[887.67,0.26],[887.66,7.28],[887.65,0.56],[887.64,40.49]],[[887.69,9.5],[887.7,1.19],[887.71,2.11],[887.72,0.63],[887.73,0.19]]]
["binance-futures","BNBUSDT",1765546114812,[[887.2,36.65],[887.19,0.1],[887.18,0.05],[887.17,0.01],[887.16,25.47]],[[887.21,14.48],[887.22,0.01],[887.24,0.01],[887.25,0.71],[887.26,1.94]]]
["binance-futures","BNBUSDT",1765546177408,[[886.97,8.45],[886.96,8.53],[886.95,2.41],[886.94,13.69],[886.93,0.47]],[[886.98,69.56],[886.99,1.71],[887.0,5.23],[887.01,13.09],[887.02,6.42]]]
["binance-futures","BNBUSDT",1765546233171,[[887.14,73.98],[887.13,0.01],[887.12,3.28],[887.11,9.72],[887.1,35.95]],[[887.15,0.22],[887.16,0.03],[887.18,0.03],[887.19,0.59],[887.2,0.3]]]
["binance-futures","BNBUSDT",1765546260780,[[887.39,18.42],[887.38,71.08],[887.37,18.49],[887.36,11.0],[887.35,3.52]],[[887.4,0.33],[887.41,0.04],[887.42,0.05],[887.44,0.83],[887.45,0.03]]]
["binance-futures","BNBUSDT",1765546307430,[[887.47,23.61],[887.46,5.69],[887.45,6.57],[887.44,4.07],[887.43,0.04]],[[887.48,6.77],[887.49,0.02],[887.5,1.75],[887.51,1.24],[887.52,11.4]]]
["binance-futures","BNBUSDT",1765546378033,[[887.0,5.08],[886.99,0.02],[886.98,0.42],[886.97,0.02],[886.96,0.61]],[[887.01,44.92],[887.02,3.26],[887.03,15.98],[887.04,12.16],[887.05,14.84]]]
["binance-futures","BNBUSDT",1765546415688,[[887.64,5.24],[887.63,0.27],[887.61,0.26],[887.6,0.11],[887.58,0.25]],[[887.65,95.99],[887.66,0.03],[887.67,0.03],[887.68,2.62],[887.69,1.91]]]
["binance-futures","BNBUSDT",1765546450433,[[887.64,6.62],[887.63,0.11],[887.62,1.02],[887.6,0.02],[887.59,0.26]],[[887.65,54.59],[887.66,0.03],[887.67,2.86],[887.68,0.03],[887.69,1.91]]]
["binance-futures","BNBUSDT",1765546508316,[[887.72,7.58],[887.71,5.08],[887.7,0.28],[887.69,2.47],[887.68,0.7]],[[887.73,15.56],[887.74,5.21],[887.75,8.59],[887.76,1.56],[887.77,3.06]]]
["binance-futures","BNBUSDT",1765546543775,[[887.81,4.99],[887.8,2.21],[887.79,2.99],[887.78,2.12],[887.77,0.3]],[[887.82,59.99],[887.83,1.15],[887.84,0.01],[887.85,0.07],[887.87,0.02]]]
["binance-futures","BNBUSDT",1765546583142,[[887.76,2.1],[887.75,2.7],[887.74,5.22],[887.73,0.73],[887.72,0.64]],[[887.77,45.26],[887.78,11.9],[887.79,2.22],[887.8,1.54],[887.81,1.05]]]
["binance-futures","BNBUSDT",1765546616591,[[888.14,16.32],[888.13,5.76],[888.12,5.03],[888.11,1.8],[888.1,15.9]],[[888.15,10.56],[888.16,1.21],[888.17,0.01],[888.18,0.38],[888.19,0.07]]]
["binance-futures","BNBUSDT",1765546659008,[[887.83,6.1],[887.82,0.02],[887.8,1.88],[887.79,6.53],[887.77,1.63]],[[887.84,28.89],[887.85,1.77],[887.86,10.03],[887.87,1.52],[887.88,3.7]]]
["binance-futures","BNBUSDT",1765546735260,[[888.0,3.49],[887.99,1.23],[887.97,0.02],[887.96,3.08],[887.95,2.94]],[[888.01,61.94],[888.03,0.03],[888.05,0.9],[888.06,2.42],[888.07,1.59]]]
["binance-futures","BNBUSDT",1765546783371,[[887.91,1.52],[887.9,0.3],[887.88,0.16],[887.87,0.78],[887.86,1.29]],[[887.92,76.0],[887.93,19.16],[887.94,25.37],[887.95,16.66],[887.96,27.84]]]
["binance-futures","BNBUSDT",1765546794518,[[887.83,6.43],[887.82,1.24],[887.8,4.1],[887.79,1.39],[887.77,1.26]],[[887.84,32.76],[887.85,8.5],[887.86,0.12],[887.87,8.06],[887.88,8.05]]]
["binance-futures","BNBUSDT",1765546863491,[[888.19,26.59],[888.18,0.01],[888.17,1.54],[888.16,8.24],[888.15,3.13]],[[888.2,15.65],[888.21,0.2],[888.22,0.12],[888.23,2.1],[888.24,0.39]]]
["binance-futures","BNBUSDT",1765546918399,[[887.89,46.45],[887.88,2.42],[887.87,0.14],[887.86,0.13],[887.85,8.3]],[[887.9,24.26],[887.91,0.1],[887.92,5.24],[887.93,0.08],[887.94,0.87]]]
["binance-futures","BNBUSDT",1765546935894,[[888.0,20.86],[887.99,0.03],[887.98,0.02],[887.97,1.43],[887.96,12.34]],[[888.01,11.28],[888.02,6.82],[888.03,5.31],[888.04,8.55],[888.05,0.03]]]
["binance-futures","BNBUSDT",1765546997533,[[887.51,43.71],[887.5,0.13],[887.49,2.23],[887.48,7.92],[887.47,8.29]],[[887.52,5.79],[887.53,0.02],[887.56,0.03],[887.58,0.78],[887.64,4.01]]]
["binance-futures","BNBUSDT",1765547058789,[[887.7,70.43],[887.69,9.1],[887.68,14.81],[887.67,14.62],[887.66,0.14]],[[887.71,3.18],[887.72,0.31],[887.75,0.01],[887.76,1.79],[887.77,4.37]]]
["binance-futures","BNBUSDT",1765547111847,[[887.72,12.25],[887.71,0.02],[887.7,0.13],[887.69,1.67],[887.68,0.17]],[[887.73,49.32],[887.74,1.26],[887.75,1.44],[887.76,7.62],[887.77,11.57]]]
["binance-futures","BNBUSDT",1765547132263,[[887.68,17.31],[887.67,1.64],[887.66,3.84],[887.65,5.08],[887.64,7.87]],[[887.69,16.67],[887.7,0.01],[887.71,5.27],[887.72,1.44],[887.73,0.02]]]
["binance-futures","BNBUSDT",1765547180048,[[887.74,13.81],[887.73,0.14],[887.72,0.08],[887.71,1.28],[887.7,3.73]],[[887.75,32.63],[887.76,0.04],[887.78,1.64],[887.79,4.97],[887.8,1.61]]]
["binance-futures","BNBUSDT",1765547270239,[[887.66,30.93],[887.65,7.37],[887.64,0.12],[887.63,4.0],[887.62,7.98]],[[887.67,2.7],[887.68,0.05],[887.69,0.35],[887.7,1.6],[887.71,2.66]]]
["binance-futures","BNBUSDT",1765547312508,[[887.99,86.73],[887.98,0.21],[887.97,3.26],[887.96,22.17],[887.95,49.56]],[[888.0,1.11],[888.03,0.02],[888.04,1.17],[888.05,0.46],[888.06,0.75]]]
["binance-futures","BNBUSDT",1765547341035,[[888.32,80.74],[888.31,23.31],[888.3,19.28],[888.29,6.53],[888.28,10.11]],[[888.33,0.51],[888.36,1.15],[888.37,1.09],[888.38,4.03],[888.39,12.61]]]
["binance-futures","BNBUSDT",1765547408079,[[888.18,0.38],[888.17,0.04],[888.16,0.01],[888.15,0.27],[888.13,0.32]],[[888.19,112.34],[888.2,23.78],[888.21,19.58],[888.22,1.17],[888.23,8.86]]]
["binance-futures","BNBUSDT",1765547444430,[[888.14,34.61],[888.13,0.01],[888.12,8.16],[888.11,4.49],[888.1,13.58]],[[888.15,2.56],[888.16,0.01],[888.17,0.38],[888.18,1.0],[888.19,0.03]]]
["binance-futures","BNBUSDT",1765547479852,[[888.0,82.9],[887.99,0.5],[887.98,0.08],[887.97,0.01],[887.96,2.0]],[[888.01,27.07],[888.02,0.05],[888.03,0.43],[888.04,0.01],[888.06,7.57]]]
["binance-futures","BNBUSDT",1765547522026,[[888.0,65.01],[887.99,0.12],[887.98,0.08],[887.97,0.01],[887.96,2.0]],[[888.01,37.31],[888.02,0.04],[888.03,0.31],[888.04,0.01],[888.05,1.02]]]
["binance-futures","BNBUSDT",1765547620242,[[888.0,1.44],[887.97,0.01],[887.96,3.47],[887.93,1.54],[887.9,10.62]],[[888.01,22.96],[888.02,0.21],[888.04,9.42],[888.05,16.2],[888.06,5.86]]]
["binance-futures","BNBUSDT",1765547640932,[[887.88,4.18],[887.85,0.01],[887.84,2.83],[887.83,8.49],[887.82,1.27]],[[887.89,68.47],[887.9,26.76],[887.91,10.63],[887.92,15.75],[887.93,28.44]]]
["binance-futures","BNBUSDT",1765547722006,[[887.95,34.92],[887.94,13.27],[887.93,2.38],[887.92,0.13],[887.91,12.83]],[[887.96,3.85],[887.97,1.67],[887.99,0.01],[888.0,2.21],[888.01,0.83]]]
["binance-futures","BNBUSDT",1765547773854,[[887.97,0.99],[887.95,1.13],[887.94,5.2],[887.93,0.14],[887.92,0.01]],[[887.98,91.59],[887.99,24.59],[888.0,17.06],[888.01,16.63],[888.02,25.63]]]
["binance-futures","BNBUSDT",1765547806401,[[888.01,42.34],[888.0,6.87],[887.99,12.38],[887.98,4.45],[887.97,5.0]],[[888.02,12.12],[888.03,0.01],[888.04,0.36],[888.06,0.22],[888.07,7.23]]]
["binance-futures","BNBUSDT",1765547882833,[[888.01,23.52],[888.0,2.17],[887.99,1.55],[887.98,5.12],[887.97,1.92]],[[888.02,21.27],[888.03,0.03],[888.04,1.3],[888.05,2.33],[888.06,27.86]]]
["binance-futures","BNBUSDT",1765547955334,[[887.85,1.02],[887.84,0.01],[887.82,0.01],[887.81,0.4],[887.79,1.13]],[[887.86,126.41],[887.87,25.88],[887.88,11.52],[887.89,10.36],[887.9,22.39]]]
["binance-futures","BNBUSDT",1765547968116,[[887.95,0.09],[887.94,3.23],[887.93,0.02],[887.92,5.24],[887.91,1.58]],[[887.96,104.23],[887.97,15.37],[887.98,11.13],[887.99,0.62],[888.0,25.29]]]
["binance-futures","BNBUSDT",1765548028350,[[888.12,0.01],[888.11,0.02],[888.1,1.19],[888.08,4.88],[888.04,29.09]],[[888.15,50.45],[888.16,22.63],[888.17,6.97],[888.18,5.96],[888.19,0.01]]]
["binance-futures","BNBUSDT",1765548077701,[[888.58,1.71],[888.57,0.1],[888.56,0.01],[888.54,0.14],[888.53,5.91]],[[888.59,85.43],[888.6,21.37],[888.63,5.48],[888.64,37.86],[888.65,1.08]]]
["binance-futures","BNBUSDT",1765548102249,[[888.53,7.44],[888.52,0.25],[888.51,1.71],[888.5,0.13],[888.49,5.62]],[[888.54,25.43],[888.55,5.16],[888.56,2.23],[888.57,2.21],[888.58,10.65]]]
["binance-futures","BNBUSDT",1765548155960,[[888.16,26.84],[888.15,0.05],[888.12,0.02],[888.1,0.66],[888.05,1.22]],[[888.17,46.12],[888.18,1.81],[888.19,17.06],[888.2,2.8],[888.21,4.13]]]
["binance-futures","BNBUSDT",1765548226445,[[887.54,91.69],[887.53,38.35],[887.52,18.72],[887.51,1.9],[887.5,33.71]],[[887.55,2.03],[887.56,0.32],[887.57,1.43],[887.59,0.81],[887.6,0.62]]]
["binance-futures","BNBUSDT",1765548238204,[[887.62,14.73],[887.61,5.66],[887.6,1.39],[887.58,3.22],[887.56,15.79]],[[887.63,20.22],[887.64,2.68],[887.65,0.35],[887.66,0.01],[887.67,15.18]]]
["binance-futures","BNBUSDT",1765548333299,[[887.64,0.62],[887.63,0.02],[887.62,3.0],[887.61,0.26],[887.6,1.31]],[[887.65,91.39],[887.66,17.71],[887.67,12.13],[887.68,10.98],[887.69,18.77]]]
["binance-futures","BNBUSDT",1765548362757,[[887.92,39.94],[887.91,8.22],[887.9,13.78],[887.89,9.5],[887.88,3.04]],[[887.93,15.95],[887.94,0.07],[887.96,0.01],[887.98,2.56],[887.99,1.09]]]
["binance-futures","BNBUSDT",1765548400596,[[887.96,65.11],[887.95,1.61],[887.94,6.65],[887.93,1.11],[887.92,1.96]],[[887.97,13.73],[887.98,3.45],[887.99,1.08],[888.0,6.78],[888.01,0.02]]]
["binance-futures","BNBUSDT",1765548448225,[[887.99,25.34],[887.98,5.74],[887.97,4.12],[887.96,11.41],[887.95,1.02]],[[888.0,6.59],[888.01,6.66],[888.02,0.29],[888.03,0.3],[888.04,0.02]]]
["binance-futures","BNBUSDT",1765548520702,[[887.82,22.79],[887.81,0.02],[887.8,1.44],[887.79,4.83],[887.78,10.75]],[[887.83,22.96],[887.84,5.06],[887.85,4.05],[887.87,0.05],[887.88,0.01]]]
["binance-futures","BNBUSDT",1765548564099,[[887.82,3.4],[887.81,0.4],[887.8,0.07],[887.79,1.17],[887.78,5.29]],[[887.83,34.3],[887.84,16.55],[887.85,4.67],[887.86,0.09],[887.87,18.9]]]
["binance-futures","BNBUSDT",1765548580037,[[887.59,24.25],[887.58,0.61],[887.57,6.32],[887.56,8.67],[887.55,21.54]],[[887.6,5.48],[887.61,10.22],[887.62,4.54],[887.63,1.54],[887.64,0.23]]]
["binance-futures","BNBUSDT",1765548644812,[[887.76,97.93],[887.75,11.91],[887.74,24.13],[887.73,11.73],[887.72,4.0]],[[887.77,2.57],[887.78,0.04],[887.79,0.01],[887.82,0.01],[887.83,0.28]]]
["binance-futures","BNBUSDT",1765548702036,[[887.57,3.05],[887.55,0.33]],[[887.58,75.78],[887.59,28.51],[887.6,7.79],[887.61,24.55],[887.62,24.39]]]
["binance-futures","BNBUSDT",1765548716277,[[887.5,24.93],[887.49,3.29],[887.48,5.19],[887.47,0.15],[887.46,1.12]],[[887.51,21.3],[887.52,2.56],[887.53,3.11],[887.54,1.18],[887.55,9.69]]]
["binance-futures","BNBUSDT",1765548772368,[[887.93,5.99],[887.92,0.01],[887.89,0.01],[887.88,2.55]],[[887.94,39.27],[887.95,8.06],[887.96,20.19],[887.97,0.2],[887.98,0.02]]]
["binance-futures","BNBUSDT",1765548824877,[[888.21,4.06],[888.2,0.03],[888.19,5.17],[888.17,3.06],[888.12,2.63]],[[888.22,38.45],[888.23,0.02],[888.24,0.76],[888.25,6.95],[888.26,20.27]]]
["binance-futures","BNBUSDT",1765548841017,[[888.27,2.86],[888.26,0.04],[888.25,1.56],[888.24,0.02],[888.23,0.02]],[[888.28,42.47],[888.29,6.71],[888.3,18.66],[888.31,6.08],[888.32,11.48]]]
["binance-futures","BNBUSDT",1765548903010,[[888.2,12.22],[888.19,1.14],[888.18,0.01],[888.17,0.42],[888.16,5.15]],[[888.21,36.16],[888.22,12.79],[888.23,12.49],[888.24,2.83],[888.25,1.4]]]
["binance-futures","BNBUSDT",1765548956585,[[887.78,0.43],[887.77,0.03],[887.75,3.04],[887.74,1.93],[887.72,0.13]],[[887.79,80.24],[887.8,8.56],[887.81,17.48],[887.82,24.79],[887.83,4.27]]]
["binance-futures","BNBUSDT",1765549028036,[[888.14,18.54],[888.12,6.01],[888.11,3.77],[888.1,6.57],[888.09,3.1]],[[888.15,16.2],[888.16,0.04],[888.18,0.1],[888.19,0.02],[888.2,4.67]]]
["binance-futures","BNBUSDT",1765549085024,[[888.34,41.25],[888.33,3.79],[888.32,6.32],[888.31,2.75],[888.3,11.93]],[[888.35,4.51],[888.36,0.06],[888.37,0.01],[888.39,0.21],[888.4,0.02]]]
["binance-futures","BNBUSDT",1765549111832,[[888.42,58.81],[888.41,30.53],[888.4,4.56],[888.39,12.33],[888.38,22.67]],[[888.43,0.29],[888.46,0.11],[888.47,0.2],[888.48,0.81],[888.5,0.02]]]
["binance-futures","BNBUSDT",1765549167505,[[888.81,84.91],[888.8,73.29],[888.79,19.4],[888.78,14.06],[888.77,17.33]],[[888.82,5.4],[888.83,0.01],[888.84,0.26],[888.85,0.02],[888.86,1.67]]]
["binance-futures","BNBUSDT",1765549206893,[[889.46,12.07],[889.45,0.02],[889.44,4.15],[889.43,1.85],[889.36,60.54]],[[889.47,36.79],[889.48,0.23],[889.49,0.49],[889.5,21.62],[889.51,1.64]]]
["binance-futures","BNBUSDT",1765549242132,[[889.45,11.57],[889.44,31.47],[889.43,0.08],[889.42,1.35],[889.41,10.51]],[[889.46,20.33],[889.47,9.52],[889.48,0.43],[889.49,0.31],[889.5,21.06]]]
["binance-futures","BNBUSDT",1765549282116,[[889.86,5.83],[889.85,0.13],[889.84,1.43],[889.83,3.09],[889.79,59.0]],[[889.87,62.62],[889.88,1.4],[889.89,1.53],[889.9,0.21],[889.91,13.88]]]
["binance-futures","BNBUSDT",1765549315972,[[890.25,61.06],[890.24,0.01],[890.22,1.68],[890.2,6.4],[890.19,37.57]],[[890.26,123.83],[890.27,20.89],[890.28,1.61],[890.29,3.5],[890.31,1.79]]]
["binance-futures","BNBUSDT",1765549393247,[[889.58,60.06],[889.57,1.38],[889.56,0.02],[889.55,0.93],[889.54,0.13]],[[889.59,35.79],[889.6,8.66],[889.61,50.96],[889.62,0.05],[889.63,13.43]]]
["binance-futures","BNBUSDT",1765549450024,[[889.85,59.38],[889.84,0.11],[889.81,4.27],[889.8,0.28],[889.79,2.5]],[[889.86,32.37],[889.87,11.04],[889.88,10.72],[889.89,11.58],[889.9,0.59]]]
["binance-futures","BNBUSDT",1765549464597,[[889.77,56.26],[889.76,2.75],[889.75,0.64],[889.74,0.89],[889.73,0.15]],[[889.78,81.84],[889.79,22.94],[889.8,11.09],[889.81,10.43],[889.82,11.01]]]
["binance-futures","BNBUSDT",1765549532187,[[889.11,86.86],[889.1,5.15],[889.09,29.17],[889.08,6.25],[889.07,16.22]],[[889.12,4.14],[889.13,4.92],[889.15,1.49],[889.16,7.49],[889.17,0.38]]]
["binance-futures","BNBUSDT",1765549580497,[[888.99,51.83],[888.98,0.01],[888.97,2.76],[888.96,10.12],[888.95,8.45]],[[889.0,11.54],[889.02,0.03],[889.03,0.68],[889.04,1.48],[889.05,4.09]]]
["binance-futures","BNBUSDT",1765549597064,[[888.83,50.34],[888.82,0.01],[888.81,7.0],[888.8,25.8],[888.79,10.28]],[[888.84,7.34],[888.85,0.03],[888.86,0.01],[888.87,5.09],[888.88,3.13]]]
["binance-futures","BNBUSDT",1765549646372,[[889.01,25.3],[889.0,1.38],[888.99,1.92],[888.98,1.92],[888.97,3.91]],[[889.02,26.71],[889.03,1.69],[889.04,0.03],[889.05,0.94],[889.06,0.97]]]
["binance-futures","BNBUSDT",1765549696468,[[889.24,5.32],[889.22,2.5],[889.2,3.06],[889.19,0.45],[889.03,3.88]],[[889.25,32.04],[889.26,0.14],[889.28,4.27],[889.29,10.33],[889.3,2.26]]]
["binance-futures","BNBUSDT",1765549751504,[[889.06,38.25],[889.05,0.01],[889.04,0.12],[889.03,4.9],[889.02,16.33]],[[889.07,6.96],[889.08,0.65],[889.09,1.37],[889.1,2.83],[889.11,0.04]]]
["binance-futures","BNBUSDT",1765549765915,[[888.83,15.83],[888.82,3.55],[888.81,1.49],[888.8,7.23],[888.79,1.55]],[[888.84,28.52],[888.85,1.97],[888.86,1.12],[888.87,3.8],[888.88,3.19]]]
["binance-futures","BNBUSDT",1765549813603,[[888.56,4.56],[888.55,0.02],[888.54,1.74],[888.53,0.02],[888.51,1.15]],[[888.57,32.63],[888.58,2.73],[888.59,6.5],[888.6,5.48],[888.61,17.22]]]
["binance-futures","BNBUSDT",1765549864214,[[887.54,0.02],[887.53,0.03],[887.51,0.71],[887.5,0.56],[887.49,1.63]],[[887.56,37.75],[887.57,66.49],[887.58,46.01],[887.59,19.25],[887.6,56.64]]]
["binance-futures","BNBUSDT",1765549892748,[[889.26,16.02],[889.25,0.01],[889.24,0.02],[889.23,0.02],[889.21,1.12]],[[889.27,17.24],[889.28,5.52],[889.29,9.26],[889.3,11.64],[889.31,1.26]]]
["binance-futures","BNBUSDT",1765549910915,[[889.85,14.26],[889.84,1.77],[889.83,1.13],[889.82,0.02],[889.81,0.02]],[[889.86,0.27],[889.88,0.01],[889.91,1.9],[889.92,4.18],[889.95,1.86]]]
["binance-futures","BNBUSDT",1765549955185,[[890.03,38.67],[890.02,0.24],[890.01,74.68],[890.0,74.35],[889.99,21.73]],[[890.05,0.35],[890.06,0.04],[890.08,0.03],[890.09,2.49],[890.14,1.15]]]
["binance-futures","BNBUSDT",1765549980880,[[890.55,0.65],[890.54,0.02],[890.52,2.3],[890.51,0.03],[890.5,0.94]],[[890.56,62.41],[890.57,25.64],[890.58,16.31],[890.59,15.24],[890.6,23.19]]]
["binance-futures","BNBUSDT",1765550002614,[[890.39,64.1],[890.38,7.84],[890.37,18.05],[890.36,31.79],[890.35,39.79]],[[890.4,0.03],[890.41,0.01],[890.42,0.04],[890.43,0.01],[890.44,0.01]]]
["binance-futures","BNBUSDT",1765550029764,[[890.69,37.42],[890.68,14.19],[890.67,64.96],[890.66,12.29],[890.65,12.91]],[[890.7,5.78],[890.72,0.01],[890.73,0.15],[890.74,3.99],[890.75,0.25]]]
["binance-futures","BNBUSDT",1765550091977,[[890.63,8.82],[890.6,4.94],[890.59,2.24],[890.58,2.54]],[[890.64,11.65],[890.65,0.03],[890.66,3.5],[890.67,0.04],[890.68,13.5]]]
["binance-futures","BNBUSDT",1765550112798,[[890.32,42.57],[890.31,0.01],[890.3,0.66],[890.29,0.09],[890.28,4.94]],[[890.33,8.03],[890.36,0.03],[890.37,0.07],[890.38,3.09],[890.39,3.31]]]
["binance-futures","BNBUSDT",1765550148949,[[890.38,2.99],[890.37,0.04],[890.36,1.23],[890.34,0.03],[890.06,7.84]],[[890.39,27.08],[890.4,2.49],[890.41,3.28],[890.42,10.71],[890.43,20.16]]]
["binance-futures","BNBUSDT",1765550193002,[[891.53,18.5],[891.52,0.03],[891.51,0.03],[891.5,3.15],[891.49,1.12]],[[891.54,21.29],[891.55,0.01],[891.56,0.01],[891.57,0.11],[891.58,4.75]]]
["binance-futures","BNBUSDT",1765550209131,[[891.83,1.92],[891.82,8.76],[891.81,3.18],[891.8,2.82]],[[891.84,29.02],[891.85,19.48],[891.86,0.12],[891.87,4.3],[891.88,1.74]]]
["binance-futures","BNBUSDT",1765550244933,[[892.16,18.32],[892.14,1.91],[892.13,5.16],[892.12,4.75],[892.11,1.14]],[[892.17,13.6],[892.18,1.9],[892.19,2.62],[892.22,1.13],[892.24,3.09]]]
["binance-futures","BNBUSDT",1765550290652,[[891.75,31.04],[891.74,2.29],[891.73,14.3],[891.72,9.87],[891.71,25.21]],[[891.76,1.56],[891.8,1.47],[891.81,1.91],[891.82,8.56],[891.87,1.26]]]
["binance-futures","BNBUSDT",1765550300786,[[891.63,5.08],[891.62,5.72],[891.61,2.22],[891.6,14.81],[891.59,0.04]],[[891.64,62.14],[891.65,14.54],[891.66,0.13],[891.67,2.09],[891.68,7.91]]]
["binance-futures","BNBUSDT",1765550343743,[[891.72,50.39],[891.71,16.37],[891.7,1.01],[891.69,2.36],[891.68,21.64]],[[891.73,7.54],[891.74,0.06],[891.76,1.96],[891.77,6.31],[891.78,5.43]]]
["binance-futures","BNBUSDT",1765550385294,[[891.43,6.78],[891.42,11.18],[891.41,78.76],[891.4,0.16],[891.39,0.01]],[[891.44,19.14],[891.47,1.86],[891.48,8.24],[891.49,4.87],[891.5,3.28]]]
["binance-futures","BNBUSDT",1765550401064,[[891.25,4.49],[891.24,0.06],[891.23,0.03],[891.22,0.02],[891.21,1.39]],[[891.26,46.53],[891.27,14.6],[891.28,13.95],[891.29,7.85],[891.3,9.75]]]
["binance-futures","BNBUSDT",1765550437460,[[891.89,18.67],[891.88,2.75],[891.87,2.03],[891.86,0.1],[891.85,16.22]],[[891.9,4.74],[891.91,0.02],[891.92,0.03],[891.93,4.08],[891.94,0.05]]]
["binance-futures","BNBUSDT",1765550488255,[[891.19,27.63],[891.18,6.24],[891.17,1.17],[891.16,1.06],[891.15,1.15]],[[891.2,0.14],[891.21,0.04],[891.24,1.89],[891.25,1.1],[891.26,8.16]]]
["binance-futures","BNBUSDT",1765550519849,[[891.55,3.54],[891.53,0.87],[891.52,0.5],[891.51,0.1],[891.38,4.06]],[[891.56,36.32],[891.57,1.83],[891.58,8.27],[891.59,0.33],[891.6,0.52]]]
["binance-futures","BNBUSDT",1765550541447,[[891.62,35.72],[891.61,6.7],[891.6,0.21],[891.59,3.77],[891.58,0.11]],[[891.63,1.74],[891.64,0.01],[891.66,0.03],[891.68,0.03],[891.69,1.2]]]
["binance-futures","BNBUSDT",1765550584703,[[891.37,1.7],[891.36,0.01],[891.33,0.76],[891.32,1.0],[891.31,1.74]],[[891.38,58.5],[891.39,20.2],[891.4,14.07],[891.41,6.41],[891.42,6.26]]]
["binance-futures","BNBUSDT",1765550612307,[[891.63,1.52],[891.62,0.02],[891.6,1.94],[891.58,1.9],[891.57,7.75]],[[891.64,31.2],[891.65,0.01],[891.66,0.12],[891.67,5.77],[891.68,1.2]]]
["binance-futures","BNBUSDT",1765550641550,[[891.42,9.34],[891.4,0.06],[891.39,0.04],[891.38,0.02],[891.37,1.32]],[[891.43,6.16],[891.44,0.03],[891.46,3.76],[891.48,1.13],[891.49,7.21]]]
["binance-futures","BNBUSDT",1765550697091,[[892.03,0.86],[892.0,0.06],[891.99,0.01],[891.98,0.02],[891.97,0.02]],[[892.04,69.51],[892.05,9.49],[892.06,3.25],[892.07,8.08],[892.08,11.04]]]
["binance-futures","BNBUSDT",1765550723113,[[892.45,0.13],[892.41,0.03],[892.4,0.27],[892.39,0.05],[892.38,0.22]],[[892.46,127.16],[892.47,21.67],[892.48,8.86],[892.49,6.54],[892.5,10.86]]]
["binance-futures","BNBUSDT",1765550735895,[[892.32,2.66],[892.31,0.21],[892.29,0.02],[892.28,1.64],[892.23,0.31]],[[892.33,29.17],[892.34,5.11],[892.36,2.0],[892.37,13.34],[892.38,4.33]]]
["binance-futures","BNBUSDT",1765550787631,[[892.23,7.16],[892.22,5.4],[892.21,6.24],[892.2,0.2],[892.19,4.33]],[[892.24,11.0],[892.25,1.04],[892.26,1.04],[892.28,6.27],[892.29,1.24]]]
["binance-futures","BNBUSDT",1765550824997,[[892.06,7.98],[892.05,0.04],[892.04,0.04],[892.03,0.21],[892.02,1.89]],[[892.07,12.4],[892.08,2.51],[892.09,9.28],[892.1,0.03],[892.11,7.09]]]
["binance-futures","BNBUSDT",1765550837726,[[891.73,6.81],[891.72,4.97],[891.69,5.09],[891.67,1.11],[891.66,0.03]],[[891.74,44.77],[891.75,10.47],[891.76,10.91],[891.77,6.13],[891.78,14.98]]]
["binance-futures","BNBUSDT",1765550873612,[[892.36,12.51],[892.35,4.16],[892.34,5.54],[892.33,0.34],[892.32,8.53]],[[892.37,11.65],[892.38,0.02],[892.39,0.01],[892.4,4.52],[892.41,0.07]]]
["binance-futures","BNBUSDT",1765550918403,[[889.95,46.7],[889.94,0.12],[889.93,0.09],[889.92,2.96],[889.91,12.72]],[[889.96,6.06],[889.97,0.02],[889.99,0.02],[890.0,0.02],[890.01,0.06]]]
["binance-futures","BNBUSDT",1765550926849,[[890.18,34.72],[890.17,8.82],[890.16,0.02],[890.14,27.0],[890.13,39.95]],[[890.19,0.02],[890.2,0.02],[890.25,2.49],[890.27,1.92],[890.28,1.14]]]
["binance-futures","BNBUSDT",1765550971633,[[890.85,0.52],[890.84,0.02],[890.82,0.04],[890.81,0.23],[890.8,0.02]],[[890.86,56.44],[890.87,29.12],[890.88,1.47],[890.89,1.08],[890.9,6.81]]]
["binance-futures","BNBUSDT",1765551008831,[[889.99,0.99],[889.95,0.55],[889.94,0.02],[889.92,1.34],[889.88,2.0]],[[890.0,39.51],[890.01,44.9],[890.02,29.64],[890.03,1.38],[890.04,0.11]]]
["binance-futures","BNBUSDT",1765551054138,[[889.4,0.9],[889.36,0.01],[889.32,4.3],[889.31,4.19],[889.3,4.67]],[[889.41,40.96],[889.42,1.52],[889.43,1.35],[889.44,5.09],[889.45,28.77]]]
["binance-futures","BNBUSDT",1765551057910,[[889.3,16.66],[889.29,5.78],[889.28,0.03],[889.27,4.44],[889.26,12.61]],[[889.31,18.73],[889.32,0.03],[889.34,2.05],[889.35,2.34],[889.36,6.32]]]
["binance-futures","BNBUSDT",1765551108077,[[889.75,8.12],[889.68,0.02],[889.65,0.33],[889.64,6.18],[889.62,16.75]],[[889.76,24.19],[889.77,5.13],[889.78,1.27],[889.79,11.48],[889.8,18.14]]]
["binance-futures","BNBUSDT",1765551139893,[[890.93,24.69],[890.91,0.1],[890.9,14.2],[890.89,5.12],[890.88,0.01]],[[890.94,28.4],[890.96,0.01],[890.97,0.04],[890.98,1.12],[891.0,0.18]]]
["binance-futures","BNBUSDT",1765551160341,[[891.32,15.63],[891.31,0.04],[891.29,5.33],[891.28,7.67],[891.27,8.65]],[[891.33,10.71],[891.34,0.64],[891.35,0.03],[891.36,0.07],[891.37,1.28]]]
["binance-futures","BNBUSDT",1765551201850,[[890.29,49.41],[890.28,0.08],[890.27,10.15],[890.26,0.09],[890.25,0.03]],[[890.3,8.25],[890.31,1.69],[890.32,0.01],[890.33,0.05],[890.36,4.91]]]
["binance-futures","BNBUSDT",1765551228903,[[890.63,7.09],[890.6,0.02],[890.59,5.84],[890.58,3.33],[890.57,0.02]],[[890.64,36.78],[890.65,6.09],[890.66,1.92],[890.67,16.1],[890.68,38.45]]]
["binance-futures","BNBUSDT",1765551258897,[[891.21,32.7],[891.2,0.04],[891.16,4.03],[891.15,11.49],[891.14,0.2]],[[891.22,6.54],[891.23,0.09],[891.24,0.02],[891.25,0.42],[891.26,0.02]]]
["binance-futures","BNBUSDT",1765551318107,[[891.21,11.07],[891.2,0.03],[891.18,6.83],[891.17,0.05],[891.15,7.44]],[[891.22,18.44],[891.23,7.21],[891.24,0.15],[891.25,3.19],[891.36,26.79]]]
["binance-futures","BNBUSDT",1765551351150,[[891.19,5.56],[891.18,0.03],[891.16,0.02],[890.29,6.58],[25.0,43.0]],[[891.2,54.87],[891.21,11.66],[891.22,5.76],[891.23,0.21],[891.24,26.16]]]
["binance-futures","BNBUSDT",1765551362657,[[891.08,8.44],[891.07,0.02],[891.06,0.61],[891.05,5.4],[891.04,0.04]],[[891.09,18.03],[891.1,9.39],[891.11,3.55],[891.12,0.03],[891.13,13.85]]]
["binance-futures","BNBUSDT",1765551416076,[[891.42,3.98],[891.41,0.04],[891.4,0.02],[891.38,0.02],[891.37,0.02]],[[891.43,58.35],[891.44,17.41],[891.45,4.74],[891.46,12.41],[891.47,15.84]]]
["binance-futures","BNBUSDT",1765551457466,[[892.11,10.95],[892.1,29.12],[892.09,0.01],[892.08,0.01],[892.07,1.79]],[[892.12,45.95],[892.13,12.05],[892.14,0.02],[892.15,0.05],[892.16,0.6]]]
["binance-futures","BNBUSDT",1765551473958,[[892.07,47.85],[892.06,185.36],[892.05,2.05],[892.04,0.1],[892.03,0.31]],[[892.08,3.34],[892.12,2.25],[892.13,3.64],[892.17,0.06],[892.2,6.93]]]
["binance-futures","BNBUSDT",1765551516863,[[891.88,72.91],[891.87,21.28],[891.86,24.25],[891.85,0.31],[891.84,0.31]],[[891.89,3.54],[891.9,0.03],[891.92,3.69],[891.93,17.96],[891.95,2.98]]]
["binance-futures","BNBUSDT",1765551562756,[[891.7,10.43],[891.69,0.05],[891.68,5.95],[891.67,1.68],[891.66,0.04]],[[891.71,17.27],[891.72,4.64],[891.73,9.54],[891.75,7.38],[891.76,6.39]]]
["binance-futures","BNBUSDT",1765551605682,[[891.36,25.53],[891.35,8.38],[891.34,0.03],[891.33,8.06],[891.32,17.59]],[[891.37,7.15],[891.4,0.02],[891.41,1.81],[891.42,3.14],[891.43,3.28]]]
["binance-futures","BNBUSDT",1765551618136,[[890.87,15.46],[890.86,0.06],[890.85,0.58],[890.84,5.05],[890.83,1.45]],[[890.88,19.05],[890.89,1.49],[890.91,1.94],[890.92,7.27],[890.94,2.44]]]
["binance-futures","BNBUSDT",1765551654887,[[890.07,19.75],[890.06,0.01],[890.04,0.14],[889.97,1.27],[889.96,4.4]],[[890.08,23.69],[890.09,7.08],[890.1,0.13],[890.12,3.42],[890.13,5.4]]]
["binance-futures","BNBUSDT",1765551705601,[[889.56,45.15],[889.55,18.61],[889.54,17.7],[889.53,1.9],[889.52,7.81]],[[889.57,3.72],[889.58,0.77],[889.59,0.01],[889.6,0.04],[889.61,1.45]]]
["binance-futures","BNBUSDT",1765551736940,[[890.16,11.92],[890.15,0.02],[890.13,4.2],[890.11,1.36],[890.1,0.02]],[[890.17,11.66],[890.18,9.42],[890.19,0.13],[890.2,10.72],[890.21,3.37]]]
["binance-futures","BNBUSDT",1765551754275,[[889.69,1.57],[889.68,0.05],[889.66,1.92],[889.65,3.29],[889.64,1.42]],[[889.7,14.65],[889.72,1.73],[889.73,5.84],[889.74,5.31],[889.75,5.03]]]
["binance-futures","BNBUSDT",1765551799463,[[890.21,3.9],[890.2,0.01],[890.16,7.44],[890.15,14.05],[890.11,5.3]],[[890.22,17.18],[890.23,0.03],[890.24,4.47],[890.25,9.9],[890.26,27.46]]]
["binance-futures","BNBUSDT",1765551827538,[[890.1,18.76],[890.09,1.92],[890.08,4.75],[890.07,4.03],[890.06,21.3]],[[890.11,2.92],[890.12,1.27],[890.13,1.9],[890.14,5.4],[890.15,0.02]]]
["binance-futures","BNBUSDT",1765551849233,[[889.52,34.52],[889.51,17.65],[889.49,10.02],[889.48,16.61],[889.47,9.93]],[[889.53,0.58],[889.56,0.05],[889.59,5.93],[889.6,0.04],[889.61,0.45]]]
["binance-futures","BNBUSDT",1765551875618,[[889.05,32.45],[889.04,9.66],[889.03,8.15],[889.02,1.45],[889.01,0.04]],[[889.06,3.0],[889.07,0.02],[889.08,0.01],[889.11,2.26],[889.12,2.97]]]
["binance-futures","BNBUSDT",1765551933061,[[888.73,13.14],[888.72,0.02],[888.7,0.03],[888.69,0.59],[888.68,4.02]],[[888.74,39.42],[888.75,13.97],[888.76,26.25],[888.77,6.99],[888.78,6.43]]]
["binance-futures","BNBUSDT",1765551955572,[[889.0,3.7],[888.97,0.27],[888.96,0.39],[888.95,1.17],[888.93,0.02]],[[889.01,41.63],[889.02,1.34],[889.03,0.11],[889.04,0.24],[889.05,0.13]]]
["binance-futures","BNBUSDT",1765551986484,[[889.54,9.39],[889.52,2.1],[889.51,7.61],[889.5,3.68],[889.49,0.55]],[[889.55,12.03],[889.56,0.04],[889.57,5.27],[889.58,2.12],[889.59,7.09]]]
["binance-futures","BNBUSDT",1765552027654,[[888.75,3.33],[888.74,0.44],[888.72,0.02],[888.69,0.11],[888.68,0.95]],[[888.76,56.45],[888.77,36.48],[888.78,3.47],[888.79,5.51],[888.8,5.6]]]
["binance-futures","BNBUSDT",1765552044503,[[887.6,30.46],[887.59,0.25],[887.58,1.71],[887.57,4.28]],[[887.61,11.29],[887.62,8.17],[887.64,7.47],[887.65,48.84],[887.66,0.14]]]
["binance-futures","BNBUSDT",1765552078279,[[888.07,1.8],[888.06,1.16],[888.0,0.54],[887.97,0.01],[887.96,15.32]],[[888.08,35.15],[888.09,13.39],[888.1,1.86],[888.11,1.21],[888.12,18.69]]]
["binance-futures","BNBUSDT",1765552121255,[[887.62,4.26],[887.61,0.38],[887.6,1.21],[887.58,0.42],[887.57,1.51]],[[887.63,19.06],[887.64,0.03],[887.65,3.67],[887.66,4.43],[887.67,28.8]]]
["binance-futures","BNBUSDT",1765552129061,[[887.54,16.7],[887.53,6.59],[887.52,8.42],[887.51,2.5],[887.5,6.16]],[[887.55,2.97],[887.56,1.67],[887.59,0.01],[887.6,0.02],[887.61,1.07]]]
["binance-futures","BNBUSDT",1765552169309,[[887.92,23.44],[887.89,2.39],[887.88,18.93],[887.87,9.17],[887.86,2.09]],[[887.93,4.61],[887.94,2.2],[887.95,4.22],[887.96,0.03],[887.97,1.78]]]
["binance-futures","BNBUSDT",1765552208932,[[888.33,28.85],[888.32,0.13],[888.29,1.14],[888.28,2.87],[888.27,1.72]],[[888.34,7.31],[888.35,0.02],[888.36,0.01],[888.4,6.44],[888.41,0.11]]]
["binance-futures","BNBUSDT",1765552220710,[[888.52,15.86],[888.51,0.05],[888.5,0.69],[888.49,3.65],[888.47,2.56]],[[888.53,1.17],[888.54,0.01],[888.56,3.56],[888.57,0.02],[888.6,18.42]]]
["binance-futures","BNBUSDT",1765552259694,[[888.67,31.52],[888.66,0.01],[888.65,0.99],[888.64,2.98],[888.63,6.24]],[[888.68,5.89],[888.69,3.03],[888.7,37.15],[888.72,0.05],[888.74,0.02]]]
["binance-futures","BNBUSDT",1765552308622,[[889.82,44.96],[889.81,27.69],[889.8,0.01],[889.79,3.37],[889.78,5.75]],[[889.83,2.95],[889.84,0.03],[889.88,0.05],[889.9,0.71],[889.91,0.95]]]
["binance-futures","BNBUSDT",1765552341991,[[889.67,29.51],[889.66,0.16],[889.65,1.83],[889.64,3.72],[889.63,2.52]],[[889.68,0.62],[889.69,0.47],[889.7,0.02],[889.72,0.08],[889.73,0.3]]]
["binance-futures","BNBUSDT",1765552362079,[[889.94,22.03],[889.93,0.04],[889.92,0.01],[889.9,6.82],[889.89,6.27]],[[889.95,2.01],[889.96,0.05],[889.98,1.57],[889.99,0.26],[890.0,12.2]]]
["binance-futures","BNBUSDT",1765552403318,[[889.7,10.05],[889.67,0.02],[889.65,1.1],[889.64,6.05],[889.61,2.26]],[[889.71,36.62],[889.72,19.38],[889.73,1.5],[889.74,7.54],[889.75,22.76]]]
["binance-futures","BNBUSDT",1765552434274,[[889.9,67.32],[889.89,1.51],[889.88,0.09],[889.87,12.57],[889.86,20.22]],[[889.91,0.04],[889.92,0.04],[889.94,0.03],[889.95,0.01],[889.96,0.83]]]
["binance-futures","BNBUSDT",1765552460676,[[889.59,1.94],[889.58,0.01],[889.57,0.01],[889.56,0.06],[889.55,1.13]],[[889.6,45.63],[889.61,18.67],[889.62,17.14],[889.63,14.53],[889.64,0.02]]]
["binance-futures","BNBUSDT",1765552486259,[[889.31,8.84],[889.3,0.03],[889.28,0.01],[889.25,1.67],[889.23,0.01]],[[889.32,56.71],[889.33,11.67],[889.35,0.25],[889.36,10.82],[889.37,8.32]]]
["binance-futures","BNBUSDT",1765552546807,[[888.23,0.02],[888.22,5.46],[888.21,0.1],[888.2,0.01],[888.16,0.43]],[[888.26,29.37],[888.27,0.22],[888.28,15.38],[888.29,10.37],[888.3,22.75]]]
["binance-futures","BNBUSDT",1765552569068,[[887.45,13.64],[887.44,0.01],[887.43,1.69],[887.42,1.88],[887.4,6.85]],[[887.46,11.67],[887.47,0.02],[887.48,0.01],[887.5,3.22],[887.54,6.96]]]
["binance-futures","BNBUSDT",1765552597976,[[887.22,0.59],[887.19,0.04],[887.17,0.02],[887.16,15.96],[887.15,0.81]],[[887.23,49.02],[887.24,0.01],[887.25,2.27],[887.26,13.41],[887.27,60.43]]]
["binance-futures","BNBUSDT",1765552641201,[[888.1,46.75],[888.09,2.17],[888.08,29.67],[888.07,14.4],[888.06,7.85]],[[888.11,115.99],[888.12,0.03],[888.14,0.02],[888.15,0.03],[888.17,0.47]]]
["binance-futures","BNBUSDT",1765552655454,[[887.85,6.12],[887.84,0.06],[887.82,0.01],[887.81,4.71]],[[887.86,11.26],[887.87,0.01],[887.88,2.46],[887.89,0.02],[887.9,1.76]]]
["binance-futures","BNBUSDT",1765552689782,[[888.44,2.47],[888.42,0.03],[888.4,4.84],[888.39,0.64],[888.38,4.03]],[[888.45,15.61],[888.46,0.2],[888.47,1.67],[888.48,10.34],[888.49,24.07]]]
["binance-futures","BNBUSDT",1765552737261,[[888.06,0.17],[888.05,0.01],[888.04,0.02],[887.98,4.98],[887.96,0.29]],[[888.07,50.05],[888.08,15.25],[888.09,15.21],[888.1,26.93],[888.11,15.8]]]
["binance-futures","BNBUSDT",1765552743984,[[888.19,0.02],[888.16,0.3],[888.11,4.77],[888.09,0.18],[888.08,15.16]],[[888.2,41.13],[888.21,14.63],[888.22,1.06],[888.23,2.0],[888.24,24.03]]]
["binance-futures","BNBUSDT",1765552787179,[[889.08,11.25],[889.07,2.0],[889.06,0.15],[889.05,0.12],[889.04,0.01]],[[889.09,9.08],[889.1,1.55],[889.12,9.16],[889.13,0.1],[889.16,5.93]]]
["binance-futures","BNBUSDT",1765552825114,[[888.89,59.17],[888.88,3.29],[888.87,8.22],[888.86,9.32],[888.85,0.02]],[[888.9,0.01],[888.91,0.01],[888.92,0.31],[888.93,0.02],[888.94,0.02]]]
["binance-futures","BNBUSDT",1765552869517,[[889.06,0.34],[889.05,0.05],[889.04,0.04],[889.02,0.01],[889.01,0.23]],[[889.07,68.21],[889.08,37.27],[889.09,14.52],[889.1,12.06],[889.11,29.84]]]
["binance-futures","BNBUSDT",1765552874061,[[889.14,0.6],[889.12,0.03],[889.11,1.93],[889.1,1.93],[889.09,1.9]],[[889.15,28.47],[889.16,13.09],[889.17,3.3],[889.18,7.04],[889.19,40.59]]]
["binance-futures","BNBUSDT",1765552922815,[[888.15,53.85],[888.14,0.01],[888.13,3.51],[888.12,11.39],[888.11,1.44]],[[888.16,3.21],[888.17,0.01],[888.18,0.01],[888.2,0.02],[888.21,0.06]]]
["binance-futures","BNBUSDT",1765552957140,[[888.55,20.28],[888.54,0.02],[888.52,8.53],[888.51,29.77],[888.5,1.29]],[[888.56,4.82],[888.57,0.43],[888.58,5.06],[888.59,0.02],[888.6,1.16]]]
["binance-futures","BNBUSDT",1765552977561,[[888.81,5.07],[888.8,0.51],[888.77,0.02],[888.75,0.04],[888.72,2.4]],[[888.82,29.81],[888.83,0.01],[888.84,3.89],[888.85,5.54],[888.86,43.06]]]
["binance-futures","BNBUSDT",1765553018751,[[888.62,30.39],[888.61,16.61],[888.6,9.38],[888.59,8.86],[888.58,6.47]],[[888.63,36.53],[888.64,0.04],[888.65,0.01],[888.66,4.99],[888.67,32.53]]]
["binance-futures","BNBUSDT",1765553049243,[[887.87,19.66],[887.85,0.04],[887.84,3.56],[887.82,2.45],[887.81,3.99]],[[887.88,5.4],[887.89,5.76],[887.9,5.6],[887.91,0.03],[887.92,0.01]]]
["binance-futures","BNBUSDT",1765553073893,[[887.07,3.5],[887.04,10.32],[887.03,0.03],[887.01,0.57],[886.97,0.37]],[[887.08,26.09],[887.09,17.51],[887.1,1.56],[887.11,4.81],[887.12,26.58]]]
["binance-futures","BNBUSDT",1765553129083,[[886.85,45.07],[886.84,13.86],[886.83,16.96],[886.81,10.3],[886.8,11.35]],[[886.86,1.38],[886.88,0.02],[886.89,0.04],[886.92,0.03],[886.93,5.66]]]
["binance-futures","BNBUSDT",1765553157533,[[887.07,4.21],[887.06,0.02],[887.04,0.02],[887.03,0.06],[887.02,1.33]],[[887.08,47.6],[887.09,1.61],[887.1,7.62],[887.11,23.76],[887.12,13.25]]]
["binance-futures","BNBUSDT",1765553165883,[[886.6,6.29],[886.59,0.07],[886.56,0.2],[886.55,2.25],[886.54,2.83]],[[886.61,47.14],[886.62,4.8],[886.63,0.11],[886.64,5.23],[886.65,0.12]]]
["binance-futures","BNBUSDT",1765553214600,[[885.32,21.68],[885.31,1.59],[885.3,1.59],[885.28,12.38],[885.27,1.07]],[[885.33,1.37],[885.34,0.04],[885.36,0.03],[885.38,0.21],[885.39,2.56]]]
["binance-futures","BNBUSDT",1765553247093,[[885.08,5.17],[885.07,0.4],[885.06,8.87],[885.05,0.01],[885.04,0.01]],[[885.09,21.54],[885.1,0.12],[885.11,3.48],[885.12,5.78],[885.13,0.04]]]
["binance-futures","BNBUSDT",1765553261618,[[884.97,32.04],[884.96,6.86],[884.93,1.84],[884.92,18.1],[884.91,0.02]],[[884.98,0.4],[884.99,0.05],[885.0,0.07],[885.03,0.01],[885.04,2.46]]]
["binance-futures","BNBUSDT",1765553298178,[[883.71,9.57],[883.68,0.04],[883.67,0.02],[883.61,2.54],[883.59,6.25]],[[883.72,14.66],[883.73,11.38],[883.75,0.01],[883.76,0.01],[883.78,8.49]]]
["binance-futures","BNBUSDT",1765553338375,[[882.89,18.78],[882.88,0.02],[882.86,0.22],[882.85,0.02],[882.84,1.09]],[[882.9,8.07],[882.91,0.02],[882.92,0.01],[882.95,0.02],[882.96,1.92]]]
["binance-futures","BNBUSDT",1765553374771,[[882.87,33.02],[882.86,9.35],[882.85,0.01],[882.84,1.58],[882.81,1.18]],[[882.88,3.8],[882.89,1.92],[882.91,0.02],[882.94,9.26],[882.97,3.53]]]
["binance-futures","BNBUSDT",1765553386696,[[882.26,3.72],[882.24,0.04],[882.22,0.24]],[[882.27,42.05],[882.28,1.36],[882.29,16.78],[882.3,2.87],[882.31,30.3]]]
["binance-futures","BNBUSDT",1765553423054,[[882.85,58.36],[882.84,1.7],[882.83,0.02],[882.81,0.02]],[[882.86,23.68],[882.87,40.94],[882.88,2.03],[882.89,7.32],[882.9,5.0]]]
["binance-futures","BNBUSDT",1765553466616,[[881.55,2.07],[881.52,18.8],[881.51,34.33],[881.5,0.01],[881.49,0.01]],[[881.56,0.01],[881.6,2.11],[881.61,1.86],[881.62,2.26],[881.63,2.04]]]
["binance-futures","BNBUSDT",1765553497703,[[881.4,40.07],[881.39,1.95],[881.38,1.8],[881.37,22.76],[881.36,32.43]],[[881.41,0.02],[881.44,2.33],[881.45,2.68],[881.47,62.27],[881.48,4.44]]]
["binance-futures","BNBUSDT",1765553511836,[[881.99,0.02],[881.97,0.01],[881.91,1.92],[881.9,7.0],[881.89,2.27]],[[882.0,28.69],[882.01,5.66],[882.02,1.32],[882.03,3.94],[882.04,10.44]]]
["binance-futures","BNBUSDT",1765553542767,[[882.49,12.12],[882.48,4.07],[882.43,2.0],[882.42,10.88],[882.41,0.11]],[[882.5,16.02],[882.51,0.01],[882.52,6.83],[882.53,2.01],[882.54,5.28]]]
["binance-futures","BNBUSDT",1765553561859,[[881.93,26.72],[881.92,0.02],[881.9,2.11],[881.88,0.14]],[[881.94,4.57],[881.95,0.02],[881.96,0.02],[881.97,0.01],[881.98,0.02]]]
["binance-futures","BNBUSDT",1765553600184,[[882.56,33.74],[882.55,0.8],[882.54,0.63],[882.53,1.59],[882.52,2.91]],[[882.57,9.22],[882.58,0.01],[882.59,19.21],[882.6,0.05],[882.68,4.15]]]
["binance-futures","BNBUSDT",1765553627309,[[882.99,28.62],[882.98,11.43],[882.97,1.24],[882.96,1.27],[882.95,1.32]],[[883.0,2.37],[883.02,0.29],[883.03,0.68],[883.04,1.85],[883.11,6.51]]]
["binance-futures","BNBUSDT",1765553680350,[[880.94,13.99],[880.93,0.01],[880.92,5.61],[880.91,0.35],[880.9,0.01]],[[880.95,2.94],[880.96,0.08],[880.97,0.12],[880.98,0.03],[880.99,0.47]]]
["binance-futures","BNBUSDT",1765553703164,[[880.94,0.02],[880.93,0.02],[880.92,0.01]],[[880.95,18.78],[880.96,0.01],[880.97,2.48],[880.98,1.75],[880.99,1.32]]]
["binance-futures","BNBUSDT",1765553730833,[[879.95,6.4],[879.92,0.01],[879.91,34.0],[879.85,0.02],[879.84,2.3]],[[879.96,31.02],[879.97,9.84],[879.98,14.52],[879.99,14.57],[880.0,578.95]]]
["binance-futures","BNBUSDT",1765553768801,[[877.9,3.42],[877.86,0.01],[877.84,0.01],[877.83,0.05],[877.82,0.02]],[[877.91,25.99],[877.92,0.02],[877.93,1.34],[877.94,10.15],[877.95,23.27]]]
["binance-futures","BNBUSDT",1765553786849,[[877.47,4.89],[877.41,0.02],[877.39,1.36],[877.35,0.02],[877.34,2.38]],[[877.48,46.55],[877.49,2.82],[877.5,9.26],[877.51,25.28],[877.52,0.01]]]
["binance-futures","BNBUSDT",1765553818625,[[878.63,16.9],[878.62,0.01],[878.61,0.01],[878.6,0.08],[878.59,0.04]],[[878.64,7.27],[878.65,0.04],[878.66,5.14],[878.67,2.1],[878.68,0.05]]]
["binance-futures","BNBUSDT",1765553862537,[[878.59,2.64],[878.58,1.54],[878.56,3.71],[878.55,24.8],[878.5,0.02]],[[878.6,21.15],[878.61,6.36],[878.62,0.3],[878.64,0.82],[878.66,0.02]]]
["binance-futures","BNBUSDT",1765553868691,[[878.8,2.68],[878.77,0.02],[878.75,0.02],[878.74,0.02]],[[878.81,26.18],[878.82,0.01],[878.84,3.15],[878.86,1.1],[878.87,8.33]]]
["binance-futures","BNBUSDT",1765553909916,[[879.98,1.0],[879.97,0.01],[879.96,0.01],[879.95,0.02],[879.94,0.02]],[[879.99,25.12],[880.0,0.05],[880.01,1.43],[880.02,7.27],[880.03,4.12]]]
["binance-futures","BNBUSDT",1765553949700,[],[[878.68,26.37],[878.69,25.49],[878.7,2.72],[878.71,13.1],[878.72,33.32]]]
["binance-futures","BNBUSDT",1765553957342,[[878.72,39.52],[878.71,13.59],[878.7,0.1],[878.68,0.45],[878.67,1.08]],[[878.73,9.2],[878.74,0.01],[878.76,1.68],[878.8,1.35],[878.82,0.02]]]
["binance-futures","BNBUSDT",1765553995251,[[879.83,22.42],[879.82,4.36],[879.81,6.77],[879.8,0.01],[879.78,1.09]],[[879.84,0.05],[879.87,0.03],[879.89,1.12],[879.9,0.03],[879.91,1.99]]]
["binance-futures","BNBUSDT",1765554037955,[[876.27,9.59],[876.26,0.07],[876.25,0.01],[876.24,1.67],[876.23,0.01]],[[876.28,19.85],[876.29,0.02],[876.31,0.36],[876.32,0.34],[876.33,3.04]]]
["binance-futures","BNBUSDT",1765554070653,[[877.2,37.78],[877.19,10.58],[877.18,4.82],[877.17,1.98],[877.16,5.06]],[[877.21,8.69],[877.22,0.04],[877.23,0.03],[877.24,0.01],[877.25,0.02]]]
["binance-futures","BNBUSDT",1765554087907,[[876.81,5.22],[876.8,0.03],[876.76,0.43],[876.74,1.7],[876.73,0.46]],[[876.82,26.37],[876.83,13.06],[876.84,8.27],[876.86,0.02],[876.87,4.95]]]
["binance-futures","BNBUSDT",1765554125618,[[876.63,24.82],[876.62,7.59],[876.61,9.68],[876.6,9.79],[876.59,5.54]],[[876.64,3.04],[876.68,4.85],[876.69,0.02],[876.71,4.85],[876.72,0.9]]]
["binance-futures","BNBUSDT",1765554154269,[[875.83,11.64],[875.8,0.05],[875.79,0.06],[875.78,1.09],[875.77,0.02]],[[875.84,21.11],[875.87,0.02],[875.88,0.02],[875.9,8.71],[875.93,9.14]]]
["binance-futures","BNBUSDT",1765554175508,[[877.59,17.15],[877.58,0.02],[877.57,0.04],[877.54,4.16],[877.51,10.28]],[[877.6,10.19],[877.64,5.49],[877.65,1.99],[877.66,9.61],[877.67,7.09]]]
["binance-futures","BNBUSDT",1765554199692,[[877.6,17.95],[877.59,0.01],[877.58,1.18],[877.57,1.26],[877.56,9.97]],[[877.61,2.79],[877.62,0.02],[877.64,0.01],[877.68,7.55],[877.69,0.03]]]
["binance-futures","BNBUSDT",1765554257665,[[878.23,3.66],[878.22,0.02],[878.21,1.9],[878.2,2.17],[878.19,3.82]],[[878.24,16.66],[878.25,0.01],[878.26,0.02],[878.27,0.14],[878.28,22.25]]]
["binance-futures","BNBUSDT",1765554277409,[[878.37,29.35],[878.36,1.02],[878.35,6.33],[878.32,5.2],[878.31,0.01]],[[878.38,0.06],[878.39,0.02],[878.4,0.02],[878.42,0.02],[878.44,0.71]]]
["binance-futures","BNBUSDT",1765554305135,[[879.75,13.41],[879.73,1.63],[879.72,2.05],[879.71,1.92],[879.67,1.86]],[[879.76,3.59],[879.78,0.02],[879.79,1.32],[879.8,0.02],[879.81,1.43]]]
["binance-futures","BNBUSDT",1765554347775,[[878.93,12.27],[878.91,0.63],[878.9,8.86],[878.89,3.77],[878.88,1.09]],[[878.94,3.97],[878.96,3.44],[878.97,2.02],[878.98,11.32],[878.99,8.12]]]
["binance-futures","BNBUSDT",1765554363559,[[879.15,9.23],[879.12,0.41],[879.1,0.02],[879.09,4.41],[879.08,2.14]],[[879.16,34.59],[879.18,4.08],[879.19,5.48],[879.2,1.1],[879.23,15.07]]]
["binance-futures","BNBUSDT",1765554394161,[[879.11,0.52],[879.1,1.11]],[[879.12,28.76],[879.13,12.31],[879.14,17.06],[879.15,1.19],[879.16,1.2]]]
["binance-futures","BNBUSDT",1765554441046,[[878.67,43.73],[878.66,0.01],[878.65,0.08],[878.64,0.06],[878.63,7.28]],[[878.68,6.15],[878.7,0.06],[878.72,0.02],[878.73,0.03],[878.75,4.12]]]
["binance-futures","BNBUSDT",1765554446209,[[878.64,30.44],[878.63,0.03],[878.62,1.81],[878.61,1.9],[878.6,10.89]],[[878.65,1.28],[878.66,0.01],[878.67,0.02],[878.68,4.93],[878.69,0.01]]]
["binance-futures","BNBUSDT",1765554489183,[[881.48,17.65],[881.47,0.09],[881.46,1.18],[881.45,1.36],[881.44,8.49]],[[881.49,0.15],[881.5,1.2],[881.51,4.06],[881.52,0.35],[881.53,2.92]]]
["binance-futures","BNBUSDT",1765554526112,[[881.6,22.81],[881.59,1.3],[881.58,5.82],[881.56,0.13],[881.55,2.56]],[[881.61,0.15],[881.62,0.01],[881.64,0.02],[881.65,0.02],[881.68,0.02]]]
["binance-futures","BNBUSDT",1765554566440,[[881.74,24.86],[881.72,3.95],[881.71,5.46],[881.7,1.84],[881.69,0.01]],[[881.75,0.26],[881.76,2.05],[881.77,0.03],[881.78,0.07],[881.79,0.05]]]
["binance-futures","BNBUSDT",1765554572351,[[881.61,50.81],[881.6,21.59],[881.59,13.06],[881.58,5.78],[881.57,1.18]],[[881.62,1.49],[881.63,0.01],[881.64,0.01],[881.67,0.02],[881.68,0.88]]]
["binance-futures","BNBUSDT",1765554619270,[[880.66,32.37],[880.62,1.17],[880.6,6.23],[880.57,2.48],[880.56,9.31]],[[880.67,3.7],[880.68,0.01],[880.72,0.13],[880.73,0.13],[880.74,0.42]]]
["binance-futures","BNBUSDT",1765554656473,[[880.12,8.95],[880.08,0.29],[880.07,1.12],[880.06,3.57],[880.05,1.82]],[[880.13,29.97],[880.14,0.01],[880.16,0.43],[880.17,7.43],[880.18,5.04]]]
["binance-futures","BNBUSDT",1765554673459,[[880.14,28.43],[880.13,11.43],[880.12,2.07],[880.08,21.58],[880.07,7.76]],[[880.15,8.01],[880.16,0.19],[880.17,0.01],[880.19,0.01],[880.2,0.04]]]
["binance-futures","BNBUSDT",1765554713000,[[879.35,8.43],[879.34,9.81],[879.33,21.31],[879.32,0.09],[879.31,0.45]],[[879.36,4.06],[879.38,1.11],[879.39,0.1],[879.42,0.02],[879.44,0.03]]]
["binance-futures","BNBUSDT",1765554741384,[],[[878.61,3.1],[878.65,3.26],[878.66,9.27],[878.67,9.92],[878.73,22.8]]]
["binance-futures","BNBUSDT",1765554765410,[[878.56,2.66],[878.54,0.31],[878.52,0.01],[878.5,0.4],[878.49,0.66]],[[878.57,50.23],[878.58,9.92],[878.59,21.79],[878.6,1.18],[878.61,28.94]]]
["binance-futures","BNBUSDT",1765554822133,[[878.51,8.69],[878.5,0.01],[878.48,0.01],[878.47,0.02],[878.46,1.63]],[[878.52,11.74],[878.54,5.12],[878.56,4.21],[878.57,1.23],[878.58,8.11]]]
["binance-futures","BNBUSDT",1765554848434,[[877.65,28.21],[877.64,1.76],[877.63,9.06],[877.62,0.01],[877.6,2.6]],[[877.66,0.58],[877.68,0.52],[877.69,0.02],[877.72,0.17],[877.74,3.62]]]
["binance-futures","BNBUSDT",1765554868838,[[877.8,21.11],[877.79,5.2],[877.77,2.95],[877.75,1.58],[877.74,10.7]],[[877.81,2.21],[877.84,0.01],[877.86,0.01],[877.87,1.32],[877.88,14.03]]]
["binance-futures","BNBUSDT",1765554900874,[[878.05,5.67],[878.04,0.02],[878.03,1.03],[878.02,1.01],[877.99,0.02]],[[878.06,12.24],[878.08,25.09],[878.11,3.79],[878.12,0.01],[878.15,37.16]]]
["binance-futures","BNBUSDT",1765554939883,[[877.71,14.54],[877.68,0.03],[877.67,0.02],[877.66,1.1],[877.42,2.65]],[[877.72,6.14],[877.73,1.12],[877.74,1.1],[877.75,0.57],[877.76,0.04]]]
["binance-futures","BNBUSDT",1765554957157,[[877.55,22.69],[877.54,0.01],[877.53,5.75],[877.52,1.73],[877.51,0.55]],[[877.56,0.14],[877.6,0.03],[877.61,3.81],[877.62,50.01],[877.63,1.39]]]
["binance-futures","BNBUSDT",1765554991588,[[877.79,16.42],[877.77,0.08],[877.76,1.76],[877.75,0.05]],[[877.8,12.78],[877.81,0.32],[877.82,3.16],[877.86,3.2],[877.87,7.0]]]
["binance-futures","BNBUSDT",1765555035857,[[877.37,34.28],[877.36,3.83],[877.35,13.9],[877.34,0.01],[877.33,9.42]],[[877.38,3.05],[877.39,0.02],[877.4,0.02],[877.41,5.12],[877.43,1.27]]]
["binance-futures","BNBUSDT",1765555072766,[[877.43,13.42],[877.42,0.01],[877.4,0.01],[877.39,4.59],[877.38,4.84]],[[877.44,8.86],[877.48,0.73],[877.49,0.02],[877.5,2.42],[877.51,2.02]]]
["binance-futures","BNBUSDT",1765555085775,[[876.45,0.04],[876.44,0.25],[876.42,1.49],[876.41,0.05]],[[876.46,1.44],[876.47,1.49],[876.49,11.29],[876.5,53.36],[876.51,12.12]]]
["binance-futures","BNBUSDT",1765555122959,[[873.89,2.93],[873.84,2.3],[873.83,0.04]],[[873.9,13.67],[873.91,1.2],[873.92,1.21],[873.93,4.63],[873.95,1.9]]]
["binance-futures","BNBUSDT",1765555165057,[[874.53,29.59],[874.52,4.95],[874.51,3.31],[874.5,5.17],[874.48,2.93]],[[874.56,0.01],[874.58,1.5],[874.59,0.01],[874.6,0.02],[874.62,5.39]]]
["binance-futures","BNBUSDT",1765555198453,[[874.44,12.09],[874.43,0.01],[874.4,0.02],[874.39,1.09],[874.36,3.65]],[[874.45,6.17],[874.49,0.02],[874.52,0.92],[874.53,0.03],[874.55,3.62]]]
["binance-futures","BNBUSDT",1765555211702,[[874.48,0.01],[874.44,1.42],[874.42,0.19],[874.41,1.53],[874.37,1.14]],[[874.53,12.37],[874.56,2.3],[874.57,40.68],[874.58,0.97],[874.59,4.56]]]
["binance-futures","BNBUSDT",1765555243797,[[876.21,7.06],[876.2,1.25],[876.16,1.11],[876.15,1.66]],[[876.22,4.9],[876.23,5.2],[876.24,5.35],[876.25,2.08],[876.26,12.31]]]
["binance-futures","BNBUSDT",1765555261100,[[875.51,0.4],[875.49,2.31],[875.44,0.02],[875.39,1.41],[875.37,5.02]],[[875.52,31.63],[875.53,14.36],[875.54,9.48],[875.55,1.9],[875.56,7.37]]]
["binance-futures","BNBUSDT",1765555298822,[[876.97,0.25],[876.96,0.23],[876.92,0.02],[876.9,0.02],[876.88,0.01]],[[876.98,14.75],[876.99,1.04],[877.0,1.18],[877.02,0.01],[877.03,1.07]]]
["binance-futures","BNBUSDT",1765555327305,[[876.28,7.18],[876.25,0.02],[876.24,0.12],[876.23,4.07],[876.22,28.25]],[[876.29,15.82],[876.3,0.63],[876.32,0.01],[876.33,0.02],[876.34,1.5]]]
["binance-futures","BNBUSDT",1765555379335,[[875.32,7.13],[875.31,0.42],[875.3,0.82],[875.29,0.23],[875.27,1.69]],[[875.33,32.0],[875.34,3.07],[875.35,1.9],[875.36,0.01],[875.37,1.61]]]
["binance-futures","BNBUSDT",1765555402920,[[874.87,17.11],[874.86,0.21],[874.85,0.2],[874.84,3.63],[874.83,0.02]],[[874.88,2.34],[874.9,0.02],[874.91,1.68],[874.92,0.01],[874.93,3.89]]]
["binance-futures","BNBUSDT",1765555428977,[[874.81,2.74],[874.8,0.02],[874.78,0.02],[874.77,1.93],[874.74,3.31]],[[874.82,24.01],[874.83,3.43],[874.84,0.01],[874.85,0.14],[874.86,0.04]]]
["binance-futures","BNBUSDT",1765555467391,[[874.47,18.82],[874.46,3.79],[874.45,9.51],[874.44,7.7],[874.43,4.87]],[[874.48,0.84],[874.5,1.11],[874.52,0.01],[874.53,0.54],[874.54,1.44]]]
["binance-futures","BNBUSDT",1765555487834,[[875.14,10.22],[875.13,1.34],[875.12,7.78],[875.11,0.02],[875.1,0.48]],[[875.15,12.01],[875.16,2.53],[875.17,0.01],[875.19,0.79],[875.2,0.3]]]
["binance-futures","BNBUSDT",1765555518006,[[875.79,0.95],[875.78,0.02],[875.77,0.02],[875.76,0.03],[875.74,0.02]],[[875.8,40.58],[875.81,1.13],[875.83,1.53],[875.84,8.5],[875.85,7.85]]]
["binance-futures","BNBUSDT",1765555532949,[[875.27,17.41],[875.25,21.15],[875.24,6.31],[875.23,1.48],[875.22,1.36]],[[875.28,1.64],[875.29,0.02],[875.32,0.03],[875.34,0.02],[875.35,3.01]]]
["binance-futures","BNBUSDT",1765555568392,[[874.53,3.01],[874.52,8.23],[874.51,22.0],[874.5,43.56],[874.49,12.21]],[[874.54,0.02],[874.56,0.06],[874.57,0.02],[874.58,0.87],[874.6,1.68]]]
["binance-futures","BNBUSDT",1765555611466,[],[[876.56,4.98],[876.57,4.96],[876.6,0.02],[876.61,6.42],[876.62,10.7]]]
["binance-futures","BNBUSDT",1765555648889,[[876.69,14.13],[876.68,3.57],[876.65,0.13],[876.64,0.05],[876.63,1.67]],[[876.7,17.36],[876.71,0.01],[876.72,0.01],[876.73,0.08],[876.76,3.1]]]
["binance-futures","BNBUSDT",1765555656725,[[876.75,29.06],[876.72,0.05],[876.71,1.36],[876.7,0.08],[876.69,0.02]],[[876.76,3.81],[876.79,3.56],[876.8,2.11],[876.81,5.46],[876.82,5.67]]]
["binance-futures","BNBUSDT",1765555696537,[[877.62,2.11],[877.6,0.02],[877.58,0.02],[877.56,2.84],[877.38,2.73]],[[877.63,26.82],[877.64,0.02],[877.65,30.36],[877.66,0.02],[877.67,0.01]]]
["binance-futures","BNBUSDT",1765555740255,[[876.91,1.51],[876.9,0.03],[876.88,0.05],[876.87,0.01],[876.86,4.18]],[[876.92,19.83],[876.93,0.01],[876.95,23.94],[876.96,1.16],[876.97,1.1]]]
["binance-futures","BNBUSDT",1765555775795,[[876.93,12.72],[876.92,1.33],[876.91,1.63],[876.9,0.11],[876.89,0.01]],[[876.94,3.21],[876.95,0.01],[876.96,1.91],[876.97,1.92],[876.98,4.69]]]
["binance-futures","BNBUSDT",1765555792183,[[877.02,7.67],[877.01,0.01],[877.0,0.02],[876.99,1.92],[876.98,3.07]],[[877.03,14.55],[877.04,1.14],[877.05,0.01],[877.06,0.01],[877.07,5.13]]]
["binance-futures","BNBUSDT",1765555822283,[[876.2,18.77],[876.19,0.03],[876.17,1.6],[876.16,0.66],[876.15,3.88]],[[876.21,25.11],[876.22,0.03],[876.23,0.68],[876.24,0.02],[876.26,1.63]]]
["binance-futures","BNBUSDT",1765555869941,[[874.72,2.98],[874.71,0.04],[874.7,0.01],[874.69,0.23],[874.68,0.75]],[[874.73,21.51],[874.74,4.3],[874.75,9.19],[874.76,1.93],[874.77,7.12]]]
["binance-futures","BNBUSDT",1765555881847,[[874.93,23.93],[874.92,0.03],[874.91,0.01],[874.9,3.03],[874.88,1.1]],[[874.94,2.42],[874.95,0.01],[874.96,0.01],[874.98,0.02],[875.0,0.02]]]
["binance-futures","BNBUSDT",1765555907262,[[874.32,0.21],[874.26,0.02],[874.25,0.01],[874.23,1.42],[874.22,1.76]],[[874.34,5.7],[874.35,14.5],[874.36,20.92],[874.38,0.44],[874.39,4.4]]]
["binance-futures","BNBUSDT",1765555962836,[[875.55,11.3],[875.52,6.29],[875.51,4.31],[875.5,0.04]],[[875.56,25.05],[875.57,0.01],[875.59,0.07],[875.6,0.05],[875.61,2.36]]]
["binance-futures","BNBUSDT",1765555984609,[[875.47,18.74],[875.44,2.76],[875.43,6.04],[875.42,3.15],[875.41,2.3]],[[875.48,0.4],[875.49,1.92],[875.5,3.7],[875.51,1.9],[875.52,1.95]]]
["binance-futures","BNBUSDT",1765556009975,[[875.34,2.67],[875.33,0.59],[875.31,0.03],[875.3,1.49],[875.29,1.06]],[[875.35,20.39],[875.36,0.78],[875.37,1.9],[875.38,4.82],[875.39,4.0]]]
["binance-futures","BNBUSDT",1765556053796,[[876.29,2.95],[876.28,0.02],[876.25,1.67],[876.24,7.89]],[[876.3,19.19],[876.31,0.07],[876.32,0.01],[876.33,3.43],[876.34,0.02]]]
["binance-futures","BNBUSDT",1765556070773,[[876.15,11.04],[876.14,0.02],[876.09,2.4],[876.08,6.37],[876.07,15.25]],[[876.16,11.62],[876.17,2.03],[876.19,1.8],[876.2,0.02],[876.27,0.13]]]
["binance-futures","BNBUSDT",1765556101825,[[875.47,2.36],[875.46,4.19],[875.45,65.38],[875.44,0.37],[875.43,0.02]],[[875.49,0.02],[875.52,0.37],[875.58,1.18],[875.6,0.2],[875.62,0.35]]]
["binance-futures","BNBUSDT",1765556150564,[[875.63,0.76],[875.61,0.01],[875.6,0.04],[875.58,0.26],[875.57,0.01]],[[875.64,51.56],[875.65,25.43],[875.66,5.62],[875.67,13.85],[875.68,11.66]]]
["binance-futures","BNBUSDT",1765556154647,[[875.62,33.93],[875.61,0.14],[875.6,4.34],[875.59,0.56],[875.58,0.14]],[[875.63,7.72],[875.64,0.01],[875.68,0.03],[875.69,1.01],[875.71,10.68]]]
["binance-futures","BNBUSDT",1765556198961,[[874.47,7.91],[874.46,1.36],[874.44,3.23],[874.42,1.06],[874.41,3.19]],[[874.48,9.01],[874.49,3.33],[874.5,4.71],[874.51,0.02],[874.52,21.81]]]
["binance-futures","BNBUSDT",1765556237926,[[874.49,0.01],[874.48,0.01],[874.47,0.05],[874.43,0.02],[874.4,0.17]],[[874.5,33.1],[874.51,1.61],[874.52,17.25],[874.54,5.29],[874.55,14.7]]]
["binance-futures","BNBUSDT",1765556277971,[[874.36,15.69],[874.35,0.02],[874.32,6.18],[874.31,2.32],[874.3,0.02]],[[874.37,9.79],[874.4,17.02],[874.41,3.98],[874.42,0.02],[874.49,1.73]]]
["binance-futures","BNBUSDT",1765556285493,[[874.36,0.02],[874.35,0.4],[874.33,0.02],[874.32,0.03],[874.31,0.43]],[[874.37,42.02],[874.38,25.08],[874.39,11.71],[874.4,2.29],[874.41,10.61]]]
["binance-futures","BNBUSDT",1765556329057,[[874.83,0.42],[874.82,0.02],[874.81,0.02],[874.8,0.02],[874.77,0.03]],[[874.84,22.29],[874.85,4.57],[874.87,1.0],[874.88,0.1],[874.89,2.79]]]
["binance-futures","BNBUSDT",1765556365601,[[873.92,2.23],[873.88,0.02],[873.87,0.01],[873.85,2.27],[873.84,2.32]],[[873.93,24.95],[873.94,0.01],[873.96,10.35],[873.98,3.41],[874.03,9.87]]]
["binance-futures","BNBUSDT",1765556381025,[[874.23,9.4],[874.22,0.03],[874.21,0.02],[874.2,0.01]],[[874.24,16.88],[874.26,0.02],[874.27,7.6],[874.28,0.05],[874.29,5.32]]]
["binance-futures","BNBUSDT",1765556420540,[[873.86,8.09],[873.84,0.01],[873.83,0.02]],[[873.87,31.13],[873.88,20.57],[873.9,0.01],[873.92,0.01],[873.93,0.09]]]
["binance-futures","BNBUSDT",1765556450745,[[873.33,0.23],[873.32,0.2],[873.29,0.28],[873.28,1.77],[873.27,0.07]],[[873.34,16.32],[873.35,56.24],[873.36,27.72],[873.37,12.48],[873.38,7.28]]]
["binance-futures","BNBUSDT",1765556472976,[[872.08,0.19],[872.05,0.02],[872.04,0.01],[872.03,0.19]],[[872.09,29.64],[872.1,2.71],[872.11,3.92],[872.12,2.29],[872.14,9.44]]]
["binance-futures","BNBUSDT",1765556499125,[[871.99,8.53],[871.98,0.03],[871.96,1.67],[871.93,1.82],[871.92,1.8]],[[872.0,15.41],[872.01,5.49],[872.03,4.73],[872.04,8.36],[872.08,9.95]]]
["binance-futures","BNBUSDT",1765556553207,[[871.56,0.05],[871.55,1.78],[871.54,0.13],[871.53,0.03],[871.52,3.59]],[[871.57,1.4],[871.58,4.38],[871.59,16.12],[871.6,32.58],[871.61,33.54]]]
["binance-futures","BNBUSDT",1765556574924,[[871.97,8.27],[871.96,0.02],[871.94,0.22],[871.93,4.15],[871.88,13.88]],[[871.98,4.65],[872.0,41.37],[872.01,2.28],[872.02,0.02],[872.03,1.09]]]
["binance-futures","BNBUSDT",1765556603126,[[872.99,29.92],[872.98,0.16],[872.96,3.63],[872.95,0.02]],[[873.0,1.33],[873.03,0.08],[873.05,0.02],[873.06,0.03],[873.07,0.18]]]
["binance-futures","BNBUSDT",1765556641050,[[873.17,23.93],[873.16,3.27],[873.15,1.34],[873.12,3.14],[873.11,3.54]],[[873.18,0.18],[873.19,0.01],[873.2,0.02],[873.21,0.02],[873.22,5.69]]]
["binance-futures","BNBUSDT",1765556658683,[[873.33,29.32],[873.31,2.83],[873.3,8.34],[873.29,1.11],[873.28,14.69]],[[873.35,0.02],[873.36,0.04],[873.38,0.02],[873.39,16.91],[873.4,0.02]]]
["binance-futures","BNBUSDT",1765556691328,[[874.5,21.34],[874.49,0.02],[874.48,1.54],[874.47,3.17],[874.46,1.27]],[[874.51,1.13],[874.52,0.01],[874.56,0.01],[874.58,5.14],[874.59,0.01]]]
["binance-futures","BNBUSDT",1765556735101,[[875.99,0.04],[875.94,0.68],[875.93,1.07],[875.92,1.69],[875.91,2.73]],[[876.0,27.33],[876.01,2.96],[876.02,6.15],[876.04,6.87],[876.05,12.4]]]
["binance-futures","BNBUSDT",1765556767697,[[877.99,19.68],[877.98,0.04],[877.95,0.02],[877.94,0.15],[877.93,0.91]],[[878.0,18.45],[878.01,0.28],[878.02,0.01],[878.04,0.33],[878.05,1.07]]]
["binance-futures","BNBUSDT",1765556780021,[[877.63,12.64],[877.62,0.44],[877.61,0.01],[877.57,0.04],[877.55,4.98]],[[877.64,15.51],[877.65,0.01],[877.68,2.28],[877.69,6.43],[877.7,7.22]]]
["binance-futures","BNBUSDT",1765556818631,[[877.89,6.41],[877.88,0.21],[877.86,3.12],[877.84,4.76],[877.83,2.96]],[[877.9,10.36],[877.91,0.56],[877.92,0.01],[877.93,2.41],[877.94,0.01]]]
["binance-futures","BNBUSDT",1765556860857,[[879.0,6.32],[878.97,2.69],[878.96,2.51],[878.95,0.01],[878.92,0.46]],[[879.01,17.05],[879.02,0.01],[879.03,0.01],[879.04,0.03],[879.06,0.05]]]
["binance-futures","BNBUSDT",1765556865375,[[878.33,11.41],[878.32,3.43],[878.3,0.05],[878.28,1.09],[878.27,2.98]],[[878.34,11.09],[878.35,0.1],[878.36,0.11],[878.37,0.15],[878.38,5.09]]]
["binance-futures","BNBUSDT",1765556908355,[[877.55,1.61],[877.54,3.43],[877.53,0.17],[877.52,4.67],[877.51,1.66]],[[877.56,14.08],[877.58,2.27],[877.59,2.31],[877.6,0.03],[877.62,0.56]]]
["binance-futures","BNBUSDT",1765556944237,[[879.4,13.53],[879.39,0.02],[879.36,0.01],[879.34,2.29],[879.31,6.42]],[[879.41,14.8],[879.42,5.18],[879.44,0.72],[879.46,0.02],[879.48,6.88]]]
["binance-futures","BNBUSDT",1765556960600,[[879.17,27.27],[879.16,0.04],[879.15,3.36],[879.13,50.32],[879.12,1.55]],[[879.18,0.91],[879.19,0.03],[879.2,0.02],[879.21,0.18],[879.22,0.03]]]
["binance-futures","BNBUSDT",1765557005250,[[878.74,160.32],[878.68,0.03],[878.67,0.03],[878.63,2.19],[878.57,147.06]],[[878.75,11.86],[878.76,21.55],[878.77,29.03],[878.78,13.46],[878.79,1.43]]]
["binance-futures","BNBUSDT",1765557031566,[[878.5,16.58],[878.49,0.16],[878.46,4.73],[878.45,0.96],[878.44,0.04]],[[878.51,35.28],[878.52,9.06],[878.53,6.26],[878.54,0.75],[878.55,0.01]]]
["binance-futures","BNBUSDT",1765557084107,[[877.92,12.21],[877.91,0.01],[877.89,3.04],[877.86,3.06],[877.85,19.19]],[[877.93,17.67],[877.94,0.01],[877.96,0.01],[877.97,2.29],[877.98,4.27]]]
["binance-futures","BNBUSDT",1765557110551,[[877.29,0.75],[877.28,0.01],[877.27,0.02],[877.25,0.01],[877.22,5.7]],[[877.3,23.98],[877.31,3.77],[877.32,2.48],[877.33,0.13],[877.34,4.87]]]
["binance-futures","BNBUSDT",1765557135506,[[876.64,2.39],[876.63,9.28],[876.61,2.98],[876.59,3.52],[876.57,6.78]],[[876.7,8.41],[876.72,4.2],[876.74,0.02],[876.75,1.95],[876.76,2.55]]]
["binance-futures","BNBUSDT",1765557159172,[[876.46,33.01],[876.45,17.05],[876.44,44.52],[876.43,189.05],[876.42,3.13]],[[876.47,8.07],[876.48,1.25],[876.51,0.06],[876.52,0.01],[876.53,1.66]]]
["binance-futures","BNBUSDT",1765557187284,[[876.42,21.3],[876.37,0.02],[876.36,4.43],[876.35,5.35],[876.34,8.66]],[[876.43,0.99],[876.44,5.17],[876.47,0.02],[876.48,0.01],[876.49,3.79]]]
["binance-futures","BNBUSDT",1765557227378,[[876.5,4.03],[876.48,2.3],[876.47,3.18],[876.46,0.01],[876.34,2.78]],[[876.51,31.26],[876.52,0.07],[876.53,1.64],[876.54,5.02],[876.56,2.64]]]
["binance-futures","BNBUSDT",1765557246118,[],[[876.18,8.46],[876.2,0.02],[876.24,13.37],[876.25,8.69],[876.26,10.93]]]
["binance-futures","BNBUSDT",1765557282313,[[875.75,11.6],[875.74,0.02],[875.73,0.81],[875.72,0.04],[875.71,1.23]],[[875.76,9.19],[875.77,0.03],[875.78,4.19],[875.79,2.27],[875.8,2.31]]]
["binance-futures","BNBUSDT",1765557327741,[[875.47,0.03],[875.46,0.03]],[[875.48,28.83],[875.5,4.99],[875.51,19.22],[875.52,16.99],[875.53,37.78]]]
["binance-futures","BNBUSDT",1765557366666,[[875.9,17.55],[875.89,0.02],[875.88,5.93],[875.87,1.0],[875.86,35.84]],[[875.91,2.39],[875.92,0.01],[875.96,0.01],[875.97,0.03],[875.99,0.11]]]
["binance-futures","BNBUSDT",1765557374941,[[875.95,14.3],[875.93,1.76],[875.92,5.56],[875.91,29.47],[875.9,34.92]],[[875.96,0.23],[876.0,1.53],[876.01,0.39],[876.02,0.01],[876.03,0.32]]]
["binance-futures","BNBUSDT",1765557417845,[[876.41,0.65],[876.4,0.03],[876.36,2.07],[876.35,3.15],[876.34,6.73]],[[876.42,19.47],[876.43,0.03],[876.44,0.01],[876.45,3.72],[876.46,0.02]]]
["binance-futures","BNBUSDT",1765557459502,[[875.8,1.13],[875.78,1.09],[875.76,0.01],[875.75,1.32],[875.73,2.68]],[[875.81,31.37],[875.82,6.74],[875.83,18.31],[875.84,6.24],[875.85,0.08]]]
["binance-futures","BNBUSDT",1765557495422,[[874.32,38.77],[874.31,3.85],[874.3,2.27],[874.29,9.42],[874.28,23.2]],[[874.33,9.42],[874.35,0.02],[874.36,0.01],[874.4,1.77],[874.43,0.8]]]
["binance-futures","BNBUSDT",1765557509764,[[873.39,15.08],[873.36,2.96],[873.32,1.6],[873.31,3.28],[873.3,10.8]],[[873.4,6.23],[873.43,0.02],[873.44,0.06],[873.45,0.59],[873.46,6.59]]]
["binance-futures","BNBUSDT",1765557542471,[[874.65,30.07],[874.64,0.03],[874.62,1.28],[874.6,1.1],[874.59,6.36]],[[874.66,1.23],[874.67,2.15],[874.68,0.03],[874.69,0.56],[874.7,0.03]]]
["binance-futures","BNBUSDT",1765557589044,[[874.24,7.92],[874.23,0.25],[874.2,0.05],[874.19,2.59],[874.17,2.13]],[[874.25,30.32],[874.26,3.09],[874.27,15.02],[874.28,0.04],[874.3,2.44]]]
["binance-futures","BNBUSDT",1765557601708,[[874.26,0.48],[874.25,0.33],[874.24,7.36],[874.23,0.26]],[[874.27,2.16],[874.28,23.86],[874.32,7.58],[874.33,2.28],[874.34,7.25]]]
["binance-futures","BNBUSDT",1765557630282,[[874.39,8.47],[874.38,0.01],[874.37,0.02],[874.33,5.0],[874.32,4.83]],[[874.4,19.18],[874.41,0.01],[874.42,1.36],[874.44,10.4],[874.45,8.19]]]
["binance-futures","BNBUSDT",1765557685866,[[875.7,3.81],[875.69,0.04],[875.68,0.01],[875.67,0.01],[875.64,2.95]],[[875.71,15.36],[875.72,0.02],[875.74,3.08],[875.75,0.03],[875.76,1.13]]]
["binance-futures","BNBUSDT",1765557708986,[[875.67,20.74],[875.66,0.97],[875.65,4.09],[875.64,24.29],[875.63,31.31]],[[875.68,3.04],[875.72,0.01],[875.89,13.19],[876.11,17.64],[877.67,13.23]]]
["binance-futures","BNBUSDT",1765557733230,[[875.49,16.14],[875.47,1.26],[875.46,4.24],[875.45,4.22],[875.44,0.01]],[[875.5,19.57],[875.52,0.01],[875.54,0.04],[875.56,0.01],[875.57,0.59]]]
["binance-futures","BNBUSDT",1765557777403,[[874.94,15.09],[874.93,5.01],[874.91,6.1],[874.9,22.54],[874.89,3.17]],[[874.95,19.39],[874.96,0.9],[874.97,5.14],[874.98,11.54],[874.99,1.95]]]
["binance-futures","BNBUSDT",1765557795724,[[874.72,14.44],[874.71,0.02],[874.67,1.1],[874.66,1.54],[874.65,0.14]],[[874.73,10.34],[874.74,0.01],[874.75,0.15],[874.76,5.23],[874.77,0.05]]]
["binance-futures","BNBUSDT",1765557823879,[[875.4,12.58],[875.39,0.19],[875.37,3.93],[875.36,10.22],[875.35,4.82]],[[875.41,11.83],[875.42,0.03],[875.44,0.01],[875.45,0.02],[875.46,0.02]]]
["binance-futures","BNBUSDT",1765557874311,[[875.42,21.86],[875.41,4.97],[875.4,0.15],[875.39,2.28],[875.38,1.22]],[[875.43,2.75],[875.44,0.02],[875.46,0.02],[875.47,0.02],[875.48,0.01]]]
["binance-futures","BNBUSDT",1765557876384,[[875.56,2.82],[875.55,4.79],[875.52,0.01],[875.5,0.02],[875.46,1.65]],[[875.57,73.25],[875.58,6.87],[875.59,5.17],[875.6,0.03],[875.61,0.07]]]
["binance-futures","BNBUSDT",1765557922369,[[874.97,46.01],[874.96,11.81],[874.95,5.83],[874.94,20.19],[874.93,5.7]],[[874.98,0.01],[874.99,0.15],[875.01,0.03],[875.02,0.01],[875.05,1.57]]]
["binance-futures","BNBUSDT",1765557962978,[[875.09,9.12],[875.07,1.43],[875.06,2.64],[875.05,2.33],[875.04,8.61]],[[875.1,13.17],[875.11,6.33],[875.12,1.63],[875.13,0.02],[875.14,0.02]]]
["binance-futures","BNBUSDT",1765558003264,[[875.49,3.72],[875.44,9.75],[875.43,38.33],[875.42,5.28],[875.41,0.31]],[[875.5,19.11],[875.51,5.28],[875.52,1.43],[875.53,0.05],[875.54,0.04]]]
["binance-futures","BNBUSDT",1765558014809,[[875.63,60.85],[875.62,3.05],[875.61,0.15],[875.6,16.11],[875.59,15.17]],[[875.64,1.74],[875.67,0.02],[875.68,0.01],[875.73,5.83],[875.79,0.17]]]
["binance-futures","BNBUSDT",1765558060986,[[875.94,1.25],[875.92,0.01],[875.91,0.02],[875.9,0.81],[875.88,2.29]],[[875.95,18.35],[875.96,0.04],[875.97,0.01],[875.98,0.03],[875.99,0.03]]]
["binance-futures","BNBUSDT",1765558098842,[[875.88,25.36],[875.87,2.41],[875.86,2.45],[875.85,4.75],[875.84,9.09]],[[875.89,4.99],[875.9,0.01],[875.91,0.29],[875.92,0.01],[875.94,15.14]]]
["binance-futures","BNBUSDT",1765558113515,[[875.96,25.79],[875.95,0.03],[875.94,0.01],[875.93,0.57],[875.92,0.03]],[[875.97,2.53],[875.98,0.03],[876.0,5.17],[876.01,0.03],[876.03,0.02]]]
["binance-futures","BNBUSDT",1765558147243,[[875.92,32.73],[875.91,0.15],[875.9,0.12],[875.88,5.73],[875.87,7.9]],[[875.93,7.18],[875.94,0.01],[875.96,0.01],[875.97,6.25],[875.98,1.46]]]
["binance-futures","BNBUSDT",1765558199989,[[875.92,21.54],[875.91,2.29],[875.9,2.4],[875.89,0.02],[875.88,0.02]],[[875.93,10.22],[875.96,0.01],[875.97,0.04],[875.98,1.11],[875.99,0.02]]]
["binance-futures","BNBUSDT",1765558207802,[[875.28,0.02],[875.26,6.54],[875.25,0.11],[875.24,0.07],[875.23,2.62]],[[875.29,22.29],[875.3,0.01],[875.31,8.82],[875.32,0.01],[875.35,0.42]]]
["binance-futures","BNBUSDT",1765558237341,[[876.09,0.09],[876.06,0.02],[876.03,0.03],[876.02,1.52],[876.0,1.53]],[[876.1,28.62],[876.11,13.53],[876.12,12.21],[876.13,15.58],[876.14,2.04]]]
["binance-futures","BNBUSDT",1765558292783,[[876.37,17.5],[876.36,0.04],[876.35,0.21],[876.33,2.92],[876.31,1.93]],[[876.38,9.83],[876.39,0.01],[876.4,0.02],[876.42,0.02],[876.43,1.14]]]
["binance-futures","BNBUSDT",1765558319418,[[876.65,23.65],[876.64,0.03],[876.61,15.48],[876.6,2.55],[876.59,8.19]],[[876.66,0.08],[876.67,0.01],[876.68,0.01],[876.69,0.04],[876.71,0.03]]]
["binance-futures","BNBUSDT",1765558346626,[[876.48,0.03],[876.47,0.03],[876.45,0.03],[876.44,14.09],[876.43,0.03]],[[876.49,26.48],[876.5,0.01],[876.52,3.63],[876.54,4.67],[876.55,4.65]]]
["binance-futures","BNBUSDT",1765558388017,[[876.64,17.74],[876.63,0.04],[876.61,2.13],[876.6,3.88],[876.59,1.13]],[[876.65,0.28],[876.66,0.03],[876.68,0.01],[876.69,0.05],[876.74,1.9]]]
["binance-futures","BNBUSDT",1765558407775,[[877.12,13.11],[877.11,0.02],[877.1,1.58],[877.09,8.49],[877.08,42.05]],[[877.13,0.8],[877.14,0.01],[877.15,0.02],[877.16,0.01],[877.2,1.11]]]
["binance-futures","BNBUSDT",1765558441341,[[876.28,1.79],[876.27,0.02],[876.25,0.04],[876.19,2.66],[876.17,0.24]],[[876.29,27.29],[876.3,4.07],[876.31,5.43],[876.32,0.1],[876.33,0.97]]]
["binance-futures","BNBUSDT",1765558489069,[[876.34,0.02],[876.32,0.03],[876.28,4.67],[876.27,3.84],[876.26,6.63]],[[876.35,33.02],[876.36,0.02],[876.37,1.39],[876.38,1.36],[876.39,0.01]]]
["binance-futures","BNBUSDT",1765558522370,[[876.75,31.17],[876.74,0.03],[876.73,1.34],[876.72,6.68],[876.71,7.72]],[[876.76,0.01],[876.78,0.05],[876.8,1.89],[876.81,0.02],[876.84,7.69]]]
["binance-futures","BNBUSDT",1765558536930,[[877.28,6.45],[877.23,2.27],[877.22,3.92],[877.21,0.02],[877.2,5.79]],[[877.29,27.18],[877.3,0.29],[877.31,0.02],[877.32,0.82],[877.33,1.58]]]
["binance-futures","BNBUSDT",1765558576202,[[876.04,1.75],[876.0,6.17],[875.99,0.03],[875.98,0.03],[875.96,6.21]],[[876.05,32.93],[876.07,11.13],[876.08,8.6],[876.09,5.74],[876.1,12.27]]]
["binance-futures","BNBUSDT",1765558621743,[[876.46,37.93],[876.45,6.41],[876.44,8.48],[876.43,1.63],[876.42,1.52]],[[876.47,4.76],[876.48,0.02],[876.49,0.64],[876.51,0.01],[876.52,0.03]]]
["binance-futures","BNBUSDT",1765558627734,[[876.2,41.16],[876.19,7.86],[876.18,6.03],[876.17,8.24],[876.16,3.81]],[[876.21,1.46],[876.24,0.02],[876.26,0.86],[876.27,3.09],[876.3,0.01]]]
["binance-futures","BNBUSDT",1765558670879,[[877.19,26.39],[877.18,1.49],[877.17,1.49],[877.16,1.56],[877.15,1.11]],[[877.2,5.97],[877.22,0.01],[877.23,3.88],[877.24,50.05],[877.25,49.7]]]
["binance-futures","BNBUSDT",1765558709435,[[876.04,21.69],[876.03,0.01],[876.02,5.13],[876.01,3.27],[875.99,0.02]],[[876.05,1.87],[876.06,0.02],[876.07,0.02],[876.08,11.19],[876.09,2.27]]]
["binance-futures","BNBUSDT",1765558726717,[[875.76,7.2],[875.75,0.56],[875.74,0.19],[875.73,0.8],[875.72,0.03]],[[875.77,29.52],[875.78,0.02],[875.8,4.35],[875.81,4.22],[875.82,7.33]]]
["binance-futures","BNBUSDT",1765558773981,[[875.76,16.4],[875.74,0.01],[875.73,0.02],[875.72,2.06]],[[875.77,7.96],[875.78,0.04],[875.8,0.02],[875.82,1.11],[875.83,0.07]]]
["binance-futures","BNBUSDT",1765558807331,[[875.78,6.99],[875.77,0.01],[875.76,1.23],[875.75,5.13],[875.73,1.07]],[[875.79,14.45],[875.8,1.69],[875.82,0.61],[875.84,3.19],[875.85,1.29]]]
["binance-futures","BNBUSDT",1765558859352,[[876.97,19.72],[876.96,0.04],[876.92,10.59],[876.91,0.05],[876.9,0.01]],[[876.98,3.98],[876.99,1.21],[877.0,9.93],[877.01,0.04],[877.03,0.57]]]
["binance-futures","BNBUSDT",1765558888360,[[876.68,12.17],[876.67,0.04],[876.65,0.02],[876.64,1.61],[876.59,16.53]],[[876.69,15.52],[876.7,1.32],[876.73,5.02],[876.74,1.23],[876.75,0.16]]]
["binance-futures","BNBUSDT",1765558914792,[[876.14,21.75],[876.11,7.29],[876.1,31.9],[876.09,33.02],[876.08,18.67]],[[876.16,3.95],[876.17,0.04],[876.19,0.99],[876.21,0.01],[876.22,0.6]]]
["binance-futures","BNBUSDT",1765558941948,[[876.31,10.41],[876.3,31.45],[876.29,22.43],[876.28,30.5],[876.27,41.74]],[[876.32,0.03],[876.33,0.05],[876.35,0.84],[876.36,0.1],[876.38,1.12]]]
["binance-futures","BNBUSDT",1765558969898,[[876.1,8.27],[876.09,5.18],[876.08,0.01],[876.07,0.28],[876.06,1.85]],[[876.11,9.57],[876.12,1.31],[876.13,0.02],[876.15,0.02],[876.16,3.66]]]
["binance-futures","BNBUSDT",1765559011679,[[876.6,3.31],[876.59,0.02],[876.56,0.01],[876.55,3.26],[876.53,9.53]],[[876.61,14.06],[876.62,0.03],[876.63,10.47],[876.64,0.03],[876.65,1.67]]]
["binance-futures","BNBUSDT",1765559031305,[[876.76,2.55],[876.75,0.02],[876.72,0.02],[876.71,1.1],[876.7,1.36]],[[876.77,13.21],[876.78,0.03],[876.79,0.52],[876.8,1.96],[876.81,4.37]]]
["binance-futures","BNBUSDT",1765559065958,[[876.4,2.62],[876.36,0.01],[876.35,1.77],[876.34,6.05],[876.33,16.91]],[[876.41,11.96],[876.43,2.62],[876.44,0.01],[876.45,1.88],[876.46,1.29]]]
["binance-futures","BNBUSDT",1765559117303,[[876.24,37.32],[876.23,1.67],[876.22,2.71],[876.21,3.13],[876.2,7.11]],[[876.25,10.9],[876.26,0.02],[876.27,0.02],[876.28,0.01],[876.29,0.02]]]
["binance-futures","BNBUSDT",1765559157662,[[876.8,23.46],[876.79,0.04],[876.78,1.92],[876.77,7.4],[876.76,7.41]],[[876.81,7.24],[876.82,1.66],[876.84,0.02],[876.85,1.07],[876.87,0.01]]]
["binance-futures","BNBUSDT",1765559168900,[[877.16,12.6],[877.13,0.02],[877.12,1.24],[877.11,1.09],[877.1,2.29]],[[877.17,16.97],[877.18,10.46],[877.19,12.97],[877.2,3.73],[877.21,3.65]]]
["binance-futures","BNBUSDT",1765559205733,[[878.01,5.79],[878.0,0.14],[877.97,2.27],[877.96,3.92],[877.94,2.35]],[[878.02,13.34],[878.04,0.01],[878.07,4.86],[878.08,0.03],[878.1,0.09]]]
["binance-futures","BNBUSDT",1765559251097,[[877.54,63.82],[877.53,9.01],[877.52,3.88],[877.51,15.78],[877.5,67.49]],[[877.55,5.36],[877.56,0.01],[877.58,0.16],[877.59,10.5],[877.63,0.02]]]
["binance-futures","BNBUSDT",1765559291023,[[879.07,20.63],[879.06,0.02],[879.04,0.15],[879.03,1.05],[879.02,2.3]],[[879.08,9.01],[879.11,0.39],[879.12,0.01],[879.15,2.31],[879.16,3.13]]]
["binance-futures","BNBUSDT",1765559303786,[[878.25,41.48],[878.24,0.03],[878.23,0.56],[878.22,0.01],[878.21,0.06]],[[878.26,1.42],[878.27,0.28],[878.28,0.01],[878.29,0.08],[878.3,1.48]]]
["binance-futures","BNBUSDT",1765559337943,[[877.58,11.45],[877.57,6.63],[877.56,3.28],[877.54,2.5],[877.53,7.68]],[[877.59,13.68],[877.6,1.65],[877.62,1.06],[877.63,5.14],[877.64,3.14]]]
["binance-futures","BNBUSDT",1765559386096,[[877.31,41.28],[877.3,7.95],[877.29,1.01],[877.28,0.57],[877.27,0.1]],[[877.32,6.03],[877.33,0.01],[877.34,2.62],[877.35,0.04],[877.38,2.21]]]
["binance-futures","BNBUSDT",1765559401095,[[877.21,14.01],[877.2,0.75],[877.19,1.35],[877.18,0.12],[877.17,1.01]],[[877.22,15.37],[877.23,0.02],[877.24,0.01],[877.25,1.08],[877.26,0.16]]]
["binance-futures","BNBUSDT",1765559432317,[[877.97,20.87],[877.96,1.9],[877.95,1.42],[877.93,6.42],[877.92,30.35]],[[877.98,6.82],[877.99,0.39],[878.0,0.07],[878.01,0.02],[878.02,5.04]]]
["binance-futures","BNBUSDT",1765559487146,[[878.74,11.64],[878.73,1.77],[878.72,0.03],[878.71,2.27],[878.7,2.29]],[[878.75,17.98],[878.76,0.02],[878.77,0.01],[878.78,0.03],[878.79,0.01]]]
["binance-futures","BNBUSDT",1765559512627,[[878.94,0.14],[878.93,0.02],[878.91,0.09],[878.9,0.04],[878.84,3.55]],[[878.95,51.95],[878.96,2.92],[878.98,1.32],[878.99,0.1],[879.0,1.02]]]
["binance-futures","BNBUSDT",1765559535925,[[879.12,35.56],[879.11,3.81],[879.1,8.29],[879.09,1.11],[879.08,21.46]],[[879.13,0.61],[879.15,0.01],[879.16,0.53],[879.19,1.83],[879.2,1.82]]]
["binance-futures","BNBUSDT",1765559561297,[[879.2,3.63],[879.15,0.09],[879.14,0.01],[879.13,0.01],[879.12,2.14]],[[879.21,21.39],[879.22,0.01],[879.23,1.25],[879.24,4.25],[879.25,0.02]]]
["binance-futures","BNBUSDT",1765559589360,[[878.83,11.15],[878.82,0.08],[878.8,1.67],[878.79,2.25],[878.78,6.32]],[[878.84,11.11],[878.85,0.01],[878.87,3.25],[878.88,0.02],[878.89,1.11]]]
["binance-futures","BNBUSDT",1765559632086,[[878.41,4.13],[878.4,6.39],[878.38,0.22],[878.37,2.0],[878.36,1.95]],[[878.42,12.89],[878.44,4.87],[878.45,0.2],[878.46,1.54],[878.48,2.12]]]
["binance-futures","BNBUSDT",1765559691004,[[878.49,25.69],[878.48,0.01],[878.46,3.92],[878.45,0.6]],[[878.5,24.38],[878.52,0.14],[878.53,2.3],[878.54,2.29],[878.55,2.18]]]
["binance-futures","BNBUSDT",1765559691944,[[878.49,7.68],[878.48,0.03],[878.46,3.94],[878.45,0.6],[878.44,1.31]],[[878.5,21.93],[878.52,0.16],[878.53,2.32],[878.54,2.29],[878.55,2.35]]]
["binance-futures","BNBUSDT",1765559740426,[[879.2,21.59],[879.19,4.15],[879.18,10.23],[879.17,0.02],[879.05,2.62]],[[879.21,5.68],[879.22,3.92],[879.23,61.04],[879.24,6.13],[879.25,2.29]]]
["binance-futures","BNBUSDT",1765559778496,[[879.55,11.76],[879.54,0.02],[879.52,1.76],[879.51,0.03],[879.5,1.68]],[[879.56,8.47],[879.57,0.03],[879.6,7.51],[879.61,8.64],[879.67,10.5]]]
["binance-futures","BNBUSDT",1765559818786,[[880.16,19.15],[880.15,0.02],[880.14,0.01],[880.12,4.71],[880.11,4.47]],[[880.17,18.3],[880.18,0.01],[880.19,5.27],[880.2,0.11],[880.21,1.71]]]
["binance-futures","BNBUSDT",1765559829749,[[880.26,22.48],[880.25,0.02],[880.24,1.45],[880.22,1.16],[880.21,5.47]],[[880.27,3.65],[880.28,1.33],[880.29,0.33],[880.32,0.02],[880.33,0.01]]]
["binance-futures","BNBUSDT",1765559870846,[[880.32,28.1],[880.31,3.29],[880.3,8.31],[880.29,0.37],[880.28,0.33]],[[880.33,19.43],[880.34,0.01],[880.36,2.3],[880.37,3.01],[880.4,4.57]]]
["binance-futures","BNBUSDT",1765559911942,[[879.47,6.36],[879.46,0.03],[879.45,0.34],[879.44,0.71],[879.43,0.01]],[[879.48,79.53],[879.49,0.28],[879.5,2.96],[879.51,4.47],[879.52,14.4]]]
["binance-futures","BNBUSDT",1765559926010,[[879.57,20.92],[879.56,0.01],[879.55,4.6],[879.54,2.49],[879.53,16.08]],[[879.58,14.28],[879.59,0.03],[879.6,0.04],[879.62,1.04],[879.63,1.78]]]
["binance-futures","BNBUSDT",1765559961924,[[879.02,6.74],[879.0,1.55],[878.96,0.01],[878.95,1.63],[878.94,0.03]],[[879.03,15.74],[879.04,10.58],[879.05,9.53],[879.06,2.31],[879.07,3.72]]]
["binance-futures","BNBUSDT",1765560014238,[[879.26,0.74],[879.25,0.02],[879.24,10.28],[879.23,0.03],[879.21,0.02]],[[879.27,54.24],[879.28,0.02],[879.29,0.35],[879.3,0.14],[879.31,4.29]]]
["binance-futures","BNBUSDT",1765560022760,[[879.18,18.21],[879.17,0.02],[879.16,3.62],[879.15,3.44],[879.14,3.2]],[[879.19,14.6],[879.2,6.46],[879.21,0.02],[879.23,0.33],[879.24,3.84]]]
["binance-futures","BNBUSDT",1765560056506,[[879.27,7.2],[879.26,0.01],[879.25,0.7],[879.24,3.77],[879.23,4.99]],[[879.28,21.35],[879.29,0.12],[879.3,2.82],[879.31,0.07],[879.32,5.03]]]
["binance-futures","BNBUSDT",1765560112027,[[878.45,19.11],[878.44,8.78],[878.41,5.73],[878.4,5.69],[878.39,9.68]],[[878.46,3.54],[878.47,0.02],[878.48,11.55],[878.49,0.05],[878.5,50.01]]]
["binance-futures","BNBUSDT",1765560139560,[[878.8,51.95],[878.79,18.42],[878.78,12.21],[878.77,1.01],[878.76,4.72]],[[878.81,1.83],[878.82,0.02],[878.83,0.05],[878.84,0.6],[878.85,0.03]]]
["binance-futures","BNBUSDT",1765560167686,[[878.51,6.2],[878.5,1.23],[878.49,0.13],[878.48,0.02],[878.47,0.02]],[[878.52,20.19],[878.53,0.03],[878.54,0.12],[878.55,2.64],[878.56,0.01]]]
["binance-futures","BNBUSDT",1765560210622,[[878.1,18.54],[878.09,5.04],[878.07,1.4],[878.06,0.23],[878.05,5.15]],[[878.11,6.93],[878.12,1.69],[878.16,5.32],[878.17,5.0],[878.18,11.26]]]
["binance-futures","BNBUSDT",1765560236973,[[877.55,27.72],[877.54,1.14],[877.53,1.67],[877.52,5.51],[877.51,10.96]],[[877.56,1.55],[877.57,0.03],[877.59,0.02],[877.6,0.04],[877.63,1.4]]]
["binance-futures","BNBUSDT",1765560268009,[[877.42,0.89],[877.41,0.03],[877.37,0.74],[877.36,0.01],[877.34,0.01]],[[877.43,37.37],[877.44,19.58],[877.45,1.15],[877.46,0.56],[877.47,1.06]]]
["binance-futures","BNBUSDT",1765560321370,[[877.0,30.14],[876.99,12.76],[876.98,4.49],[876.97,2.5],[876.96,1.02]],[[877.01,6.56],[877.04,0.03],[877.05,0.23],[877.06,1.13],[877.07,3.77]]]
["binance-futures","BNBUSDT",1765560356546,[[876.65,20.43],[876.64,10.61],[876.63,8.02],[876.62,8.08],[876.61,0.02]],[[876.66,16.39],[876.67,0.05],[876.68,0.03],[876.7,3.41],[876.71,0.26]]]
["binance-futures","BNBUSDT",1765560374531,[[876.45,0.81],[876.44,0.26],[876.43,0.27],[876.42,3.77],[876.39,1.88]],[[876.46,54.15],[876.47,16.81],[876.48,25.47],[876.49,67.39],[876.5,0.02]]]
["binance-futures","BNBUSDT",1765560411047,[[875.18,15.72],[875.17,6.92],[875.16,10.94],[875.15,2.34],[875.14,0.99]],[[875.19,9.23],[875.2,0.02],[875.21,1.03],[875.22,0.02],[875.24,0.59]]]
["binance-futures","BNBUSDT",1765560456300,[[875.04,10.29],[875.03,0.75],[875.02,0.02],[875.0,0.07],[874.99,0.15]],[[875.05,15.31],[875.06,0.01],[875.07,0.13],[875.08,56.98],[875.1,1.09]]]
["binance-futures","BNBUSDT",1765560464869,[[874.78,5.18],[874.77,0.17],[874.74,0.01],[874.73,1.93],[874.72,3.09]],[[874.79,21.11],[874.8,3.99],[874.81,10.83],[874.83,2.54],[874.84,12.95]]]
["binance-futures","BNBUSDT",1765560507444,[[874.78,28.71],[874.77,6.61],[874.76,12.44],[874.72,2.3],[874.71,18.21]],[[874.79,17.83],[874.82,0.04],[874.83,0.06],[874.84,0.21],[874.85,1.53]]]
["binance-futures","BNBUSDT",1765560549612,[[874.67,16.27],[874.66,1.34],[874.65,2.46],[874.64,0.23],[874.63,0.07]],[[874.68,1.95],[874.71,0.39],[874.72,0.02],[874.73,3.71],[874.75,9.08]]]
["binance-futures","BNBUSDT",1765560565109,[[874.52,26.1],[874.51,6.3],[874.5,0.79],[874.48,4.4],[874.47,9.37]],[[874.53,4.12],[874.56,0.28],[874.57,0.01],[874.59,0.12],[874.6,5.26]]]
["binance-futures","BNBUSDT",1765560603660,[[874.56,1.91],[874.55,0.04],[874.53,0.02],[874.52,5.51],[874.51,1.64]],[[874.57,20.38],[874.58,0.01],[874.59,1.65],[874.6,0.02],[874.61,1.0]]]
["binance-futures","BNBUSDT",1765560654047,[[874.28,16.52],[874.27,0.27],[874.26,0.01],[874.25,0.32],[874.24,6.57]],[[874.29,4.8],[874.3,0.01],[874.32,0.01],[874.34,12.36],[874.44,3.96]]]
["binance-futures","BNBUSDT",1765560693843,[[874.36,12.26],[874.35,1.34]],[[874.37,19.43],[874.39,6.44],[874.4,2.56],[874.41,1.89],[874.42,3.2]]]
["binance-futures","BNBUSDT",1765560726238,[[874.49,10.72],[874.48,0.03],[874.47,6.1],[874.46,0.02],[874.45,2.85]],[[874.5,16.05],[874.52,3.11],[874.53,0.11],[874.55,0.01],[874.56,2.48]]]
["binance-futures","BNBUSDT",1765560748269,[[874.92,14.52],[874.91,0.67],[874.9,0.91],[874.89,0.59],[874.88,3.75]],[[874.93,31.02],[874.94,0.01],[874.95,9.31],[874.96,4.44],[874.97,7.42]]]
["binance-futures","BNBUSDT",1765560778055,[[875.23,59.58],[875.22,21.23],[875.21,1.5],[875.2,26.51],[875.19,15.27]],[[875.24,2.65],[875.25,0.06],[875.27,0.03],[875.28,0.07],[875.31,0.03]]]
["binance-futures","BNBUSDT",1765560804745,[[875.56,43.68],[875.55,1.0],[875.54,11.5],[875.53,9.93],[875.52,26.15]],[[875.57,0.16],[875.59,0.02],[875.61,0.04],[875.62,0.01],[875.65,0.01]]]
["binance-futures","BNBUSDT",1765560846710,[[875.67,8.44],[875.66,0.02],[875.65,5.22],[875.64,1.74],[875.63,5.48]],[[875.68,15.25],[875.69,0.02],[875.7,1.54],[875.71,0.48],[875.72,0.01]]]
["binance-futures","BNBUSDT",1765560867731,[[875.75,25.02],[875.74,0.04],[875.73,0.01],[875.72,3.85],[875.71,2.89]],[[875.76,14.54],[875.77,0.01],[875.78,0.03],[875.8,2.87],[875.83,0.07]]]
["binance-futures","BNBUSDT",1765560904771,[[875.43,15.53],[875.42,0.01],[875.4,0.01],[875.38,1.74],[875.33,5.51]],[[875.44,22.86],[875.45,0.02],[875.47,0.02],[875.48,0.03],[875.49,1.08]]]
["binance-futures","BNBUSDT",1765560959383,[[875.25,24.86],[875.24,4.89],[875.23,0.19],[875.21,1.09],[875.19,13.74]],[[875.26,5.14],[875.27,0.01],[875.28,39.89],[875.29,0.01],[875.31,0.03]]]
["binance-futures","BNBUSDT",1765560994806,[[875.75,10.75],[875.73,1.05],[875.71,1.17],[875.69,0.14],[875.67,2.13]],[[875.76,25.65],[875.77,2.4],[875.78,2.72],[875.79,16.28],[875.8,0.02]]]
["binance-futures","BNBUSDT",1765561007952,[[875.61,12.69],[875.6,0.04],[875.59,1.53],[875.58,2.48],[875.57,14.39]],[[875.62,3.57],[875.63,1.67],[875.64,0.02],[875.67,1.66],[875.71,2.59]]]
["binance-futures","BNBUSDT",1765561045889,[],[[875.76,45.02],[875.79,7.21],[875.8,19.34],[875.81,17.63],[875.82,0.02]]]
["binance-futures","BNBUSDT",1765561093730,[[876.77,14.19],[876.76,0.04],[876.75,6.13],[876.74,8.06],[876.73,7.49]],[[876.78,12.55],[876.79,0.02],[876.8,0.03],[876.81,0.01],[876.82,0.01]]]
["binance-futures","BNBUSDT",1765561103469,[[876.22,15.22],[876.21,5.18],[876.2,0.01],[876.18,0.03],[876.16,4.43]],[[876.23,17.5],[876.24,4.19],[876.25,0.09],[876.26,8.41],[876.27,2.91]]]
["binance-futures","BNBUSDT",1765561151757,[[876.25,31.31],[876.24,6.63],[876.23,9.6],[876.22,9.86],[876.21,9.68]],[[876.26,12.23],[876.27,0.02],[876.28,0.01],[876.29,0.02],[876.3,0.08]]]
["binance-futures","BNBUSDT",1765561194165,[[876.52,10.66],[876.51,0.03],[876.5,1.89],[876.49,7.7],[876.48,4.86]],[[876.53,20.18],[876.54,0.03],[876.55,0.01],[876.56,1.16],[876.57,1.76]]]
["binance-futures","BNBUSDT",1765561244390,[[876.64,3.8],[876.63,0.03],[876.62,0.03],[876.6,1.31],[876.59,1.79]],[[876.65,20.12],[876.66,0.12],[876.67,4.18],[876.68,2.84],[876.69,0.17]]]
["binance-futures","BNBUSDT",1765561259350,[[876.51,4.88],[876.5,0.04],[876.49,5.02],[876.48,1.8],[876.47,5.17]],[[876.52,15.38],[876.53,0.01],[876.55,7.89],[876.56,5.38],[876.63,1.19]]]
["binance-futures","BNBUSDT",1765561293868,[[876.26,1.55],[876.24,0.22],[876.22,1.82],[876.21,0.01],[876.2,5.45]],[[876.27,47.85],[876.28,8.95],[876.29,16.09],[876.3,0.09],[876.31,0.1]]]
["binance-futures","BNBUSDT",1765561354982,[[876.2,8.75],[876.19,0.02],[876.18,2.32],[876.17,5.0],[876.16,29.1]],[[876.21,9.48],[876.22,0.1],[876.23,10.11],[876.24,1.93],[876.25,5.22]]]
["binance-futures","BNBUSDT",1765561386563,[[876.61,8.72],[876.6,0.05],[876.56,4.47],[876.55,5.39],[876.54,15.0]],[[876.62,16.81],[876.63,0.03],[876.64,0.05],[876.65,0.01],[876.66,0.64]]]
["binance-futures","BNBUSDT",1765561411296,[[876.57,35.2],[876.56,0.16],[876.55,5.22],[876.54,0.22],[876.53,0.02]],[[876.58,5.74],[876.59,0.1],[876.6,1.22],[876.64,0.03],[876.66,5.49]]]
["binance-futures","BNBUSDT",1765561443173,[[876.37,18.38],[876.36,1.4],[876.35,1.38],[876.34,5.15]],[[876.38,11.38],[876.39,2.04],[876.4,0.03],[876.41,0.1],[876.42,13.16]]]
["binance-futures","BNBUSDT",1765561473649,[[876.65,13.49],[876.64,2.16],[876.61,8.15],[876.6,10.14],[876.09,19.15]],[[876.66,18.88],[876.67,0.01],[876.68,0.01],[876.69,1.43],[876.7,5.13]]]
["binance-futures","BNBUSDT",1765561517527,[[876.84,18.85],[876.83,0.06],[876.82,0.4],[876.81,3.38],[876.8,0.04]],[[876.85,87.05],[876.86,1.75],[876.87,0.23],[876.88,0.14],[876.89,0.06]]]
["binance-futures","BNBUSDT",1765561542533,[[876.77,18.1],[876.76,0.04],[876.75,0.01],[876.73,5.0],[876.72,4.75]],[[876.78,11.41],[876.79,3.11],[876.8,0.03],[876.82,0.04],[876.83,4.6]]]
["binance-futures","BNBUSDT",1765561577324,[[876.37,27.72],[876.36,0.15],[876.35,1.52],[876.33,0.85],[876.32,1.51]],[[876.38,10.1],[876.39,0.02],[876.4,1.04],[876.41,0.02],[876.42,0.07]]]
["binance-futures","BNBUSDT",1765561629756,[[877.49,0.1],[877.48,0.04],[877.47,0.03],[877.45,0.02],[877.44,0.04]],[[877.5,59.76],[877.51,9.43],[877.52,10.55],[877.53,0.09],[877.54,0.09]]]
["binance-futures","BNBUSDT",1765561668547,[[877.4,12.89],[877.39,0.04],[877.37,0.13],[877.36,5.58],[877.35,5.75]],[[877.41,21.82],[877.42,0.49],[877.44,0.2],[877.45,0.63],[877.53,4.16]]]
["binance-futures","BNBUSDT",1765561683716,[[877.02,11.71],[877.01,13.47],[877.0,8.27],[876.99,0.1],[876.98,4.6]],[[877.03,11.48],[877.04,0.01],[877.05,0.01],[877.06,0.01],[877.08,1.09]]]
["binance-futures","BNBUSDT",1765561726189,[[877.23,56.86],[877.22,11.5],[877.21,23.21],[877.2,21.98],[877.19,16.94]],[[877.24,3.15],[877.28,0.01],[877.3,0.02],[877.31,0.02],[877.32,4.22]]]
["binance-futures","BNBUSDT",1765561771597,[[876.68,28.61],[876.67,0.02],[876.66,0.63],[876.65,5.23],[876.64,20.77]],[[876.69,3.34],[876.7,0.1],[876.72,0.02],[876.74,0.53],[876.76,2.69]]]
["binance-futures","BNBUSDT",1765561817624,[[876.55,8.0],[876.54,0.03],[876.53,5.21],[876.52,3.33],[876.51,0.64]],[[876.56,10.16],[876.57,0.01],[876.58,3.14],[876.59,2.12],[876.6,7.57]]]
["binance-futures","BNBUSDT",1765561834147,[[876.55,8.45],[876.54,0.05],[876.53,0.04],[876.52,5.13],[876.51,0.05]],[[876.56,19.99],[876.57,0.52],[876.58,0.02],[876.59,0.01],[876.6,9.39]]]
["binance-futures","BNBUSDT",1765561876609,[[876.1,15.71],[876.08,0.3],[876.07,6.17],[876.06,10.97],[876.04,7.76]],[[876.11,7.03],[876.12,0.1],[876.13,0.04],[876.15,0.01],[876.16,0.88]]]
["binance-futures","BNBUSDT",1765561933682,[[875.47,9.65],[875.46,5.41],[875.44,0.06],[875.43,1.49],[875.41,3.35]],[[875.48,14.89],[875.49,0.04],[875.52,2.97],[875.53,3.04],[875.54,3.01]]]
["binance-futures","BNBUSDT",1765561941688,[[875.67,7.09],[875.66,0.56],[875.65,1.23],[875.64,4.82],[875.63,0.05]],[[875.68,11.59],[875.7,0.04],[875.71,1.62],[875.72,0.01],[875.73,1.89]]]
["binance-futures","BNBUSDT",1765561980602,[[875.82,11.29],[875.8,0.01],[875.76,0.02]],[[875.83,23.33],[875.84,2.28],[875.85,0.04],[875.86,1.54],[875.87,2.3]]]
["binance-futures","BNBUSDT",1765562041647,[[876.11,4.27],[876.1,0.04],[876.09,0.02],[876.08,2.84],[876.07,4.84]],[[876.12,11.38],[876.13,5.32],[876.14,0.01],[876.15,0.06],[876.16,1.99]]]
["binance-futures","BNBUSDT",1765562073847,[[876.03,2.11],[876.02,0.02],[876.0,5.17],[875.99,0.02],[875.98,0.02]],[[876.04,21.58],[876.05,2.06],[876.06,0.01],[876.07,1.65],[876.08,0.96]]]
["binance-futures","BNBUSDT",1765562100615,[[875.81,43.54],[875.8,11.09],[875.78,9.49],[875.77,8.71],[875.76,32.73]],[[875.82,0.01],[875.83,0.18],[875.84,0.05],[875.85,0.04],[875.86,0.01]]]
["binance-futures","BNBUSDT",1765562125167,[[876.34,14.03],[876.33,0.03],[876.32,0.04],[876.31,6.74],[876.3,15.66]],[[876.35,2.35],[876.36,0.02],[876.4,1.2],[876.41,1.86],[876.42,0.89]]]
["binance-futures","BNBUSDT",1765562193271,[[876.16,15.03],[876.15,3.07],[876.14,5.04],[876.13,0.02],[876.12,17.33]],[[876.17,12.61],[876.18,0.01],[876.19,2.35],[876.2,2.98],[876.21,0.76]]]
["binance-futures","BNBUSDT",1765562212523,[[876.17,25.74],[876.14,1.36],[876.13,0.23],[876.12,0.24],[876.11,4.32]],[[876.18,2.42],[876.19,0.02],[876.2,0.02],[876.24,0.03],[876.25,1.37]]]
["binance-futures","BNBUSDT",1765562279109,[[875.71,16.67],[875.7,0.04],[875.68,0.02],[875.67,2.45]],[[875.72,14.81],[875.73,2.11],[875.75,2.07],[875.76,1.97],[963.29,0.18]]]
["binance-futures","BNBUSDT",1765562316138,[[875.42,12.25],[875.41,0.01],[875.4,1.91],[875.39,9.77],[875.38,1.05]],[[875.43,10.95],[875.44,0.1],[875.45,1.18],[875.46,2.08],[875.47,0.06]]]
["binance-futures","BNBUSDT",1765562337279,[[875.71,30.5],[875.7,12.01],[875.69,5.15],[875.68,1.66],[875.67,1.76]],[[875.72,10.69],[875.73,0.02],[875.74,0.07],[875.76,0.05],[875.77,1.04]]]
["binance-futures","BNBUSDT",1765562382444,[[875.32,18.23],[875.31,1.93],[875.3,6.08],[875.29,4.11],[875.28,25.76]],[[875.33,3.62],[875.34,0.11],[875.35,0.03],[875.36,0.01],[875.37,0.03]]]
["binance-futures","BNBUSDT",1765562435951,[[875.07,13.93],[875.06,0.01],[875.04,4.78],[875.03,10.47],[874.94,19.92]],[[875.08,11.47],[875.09,1.2],[875.1,0.52],[875.11,2.01],[875.12,0.01]]]
["binance-futures","BNBUSDT",1765562448591,[[874.89,17.4],[874.88,1.37],[874.87,3.59],[874.86,0.69],[874.85,0.2]],[[874.9,12.94],[874.91,0.65],[874.92,0.03],[874.94,0.16],[874.98,6.51]]]
["binance-futures","BNBUSDT",1765562490753,[[874.92,12.46],[874.91,0.01],[874.88,0.02],[874.86,0.67],[874.85,0.35]],[[874.93,24.67],[874.94,9.77],[874.95,0.12],[874.96,6.46],[874.97,7.7]]]
["binance-futures","BNBUSDT",1765562535318,[[875.19,2.32],[875.16,0.01],[875.14,0.02],[875.12,0.9]],[[875.2,64.13],[875.21,19.97],[875.22,22.48],[875.23,11.11],[875.24,0.15]]]
["binance-futures","BNBUSDT",1765562548014,[[875.3,1.36],[875.29,0.02],[875.28,0.02],[875.27,0.02],[875.24,0.95]],[[875.31,28.71],[875.32,12.46],[875.33,10.6],[875.34,14.11],[875.35,0.14]]]
["binance-futures","BNBUSDT",1765562589988,[[875.85,3.66],[875.84,0.04],[875.81,5.15],[875.79,1.55],[875.78,2.09]],[[875.86,22.57],[875.87,0.8],[875.88,1.66],[875.89,1.72],[875.9,4.78]]]
["binance-futures","BNBUSDT",1765562641838,[[875.92,0.04],[875.91,0.01],[875.9,0.01],[875.89,0.02],[875.88,0.15]],[[875.93,33.34],[875.94,0.64],[875.95,6.65],[875.96,0.19],[875.97,21.84]]]
["binance-futures","BNBUSDT",1765562686002,[[876.19,9.83],[876.18,0.19],[876.17,1.37],[876.16,0.17],[876.15,0.02]],[[876.2,15.74],[876.21,0.04],[876.22,0.02],[876.23,0.01],[876.24,0.06]]]
["binance-futures","BNBUSDT",1765562719703,[[876.3,1.9],[876.29,0.02],[876.27,0.02],[876.23,2.06],[876.22,0.33]],[[876.31,56.68],[876.32,17.32],[876.33,17.04],[876.34,0.64],[876.35,1.74]]]
["binance-futures","BNBUSDT",1765562741642,[[876.17,32.12],[876.16,6.71],[876.15,7.76],[876.14,0.47],[876.13,29.12]],[[876.18,2.93],[876.19,0.02],[876.2,0.02],[876.21,0.43],[876.22,0.71]]]
["binance-futures","BNBUSDT",1765562776252,[[876.64,25.62],[876.63,10.96],[876.62,2.7],[876.61,6.39],[876.6,25.96]],[[876.65,0.55],[876.66,0.2],[876.67,0.52],[876.68,0.01],[876.69,0.04]]]
["binance-futures","BNBUSDT",1765562801376,[[876.29,23.67],[876.28,0.02],[876.27,2.01],[876.26,6.96],[876.25,25.05]],[[876.3,4.64],[876.31,0.16],[876.32,0.88],[876.34,0.18],[876.36,0.18]]]
["binance-futures","BNBUSDT",1765562828961,[[876.72,8.35],[876.71,0.51],[876.7,0.01],[876.69,1.02]],[[876.73,13.81],[876.74,8.75],[876.75,3.09],[876.76,3.51],[876.77,4.44]]]
["binance-futures","BNBUSDT",1765562894538,[[876.48,0.88],[876.44,0.11],[876.43,1.14],[876.41,2.84],[876.37,17.45]],[[876.49,18.02],[876.5,0.01],[876.51,0.3],[876.52,5.01],[876.53,0.89]]]
["binance-futures","BNBUSDT",1765562903041,[[876.17,18.73],[876.16,1.57],[876.15,1.56],[876.12,5.48],[876.11,0.04]],[[876.18,3.33],[876.19,3.09],[876.2,7.33],[876.21,1.36],[876.22,0.18]]]
["binance-futures","BNBUSDT",1765562961380,[[876.62,0.66],[876.6,0.03],[876.58,0.04],[876.57,0.6]],[[876.63,52.39],[876.64,3.94],[876.65,0.01],[876.66,0.01],[876.67,0.05]]]
["binance-futures","BNBUSDT",1765562997693,[[876.35,21.76],[876.33,0.01],[876.29,3.78],[876.27,1.86],[876.25,2.07]],[[876.36,9.09],[876.37,9.17],[876.38,7.94],[876.39,11.66],[876.4,0.04]]]
["binance-futures","BNBUSDT",1765563013093,[[876.28,9.91],[876.27,0.01],[876.25,3.02],[876.24,1.99],[876.22,0.01]],[[876.29,11.32],[876.3,0.04],[876.32,0.01],[876.33,1.85],[876.35,5.46]]]
["binance-futures","BNBUSDT",1765563051685,[[876.14,25.79],[876.13,0.12],[876.12,4.13],[876.11,2.36],[876.1,13.69]],[[876.15,1.51],[876.16,0.06],[876.19,0.02],[876.2,1.88],[876.24,2.87]]]
["binance-futures","BNBUSDT",1765563102893,[[876.06,16.99],[876.05,5.58],[876.04,0.27],[876.03,8.3],[876.02,25.46]],[[876.07,2.92],[876.08,0.17],[876.12,0.01],[876.14,0.12],[876.15,4.29]]]
["binance-futures","BNBUSDT",1765563115352,[[876.15,19.85],[876.14,0.41],[876.13,5.54],[876.12,6.58],[876.11,11.29]],[[876.16,2.73],[876.17,0.05],[876.2,7.16],[876.21,0.49],[876.28,3.72]]]
["binance-futures","BNBUSDT",1765563156097,[[878.12,7.77],[878.1,0.82],[878.09,0.34],[878.08,0.46],[878.07,2.44]],[[878.13,14.84],[878.14,3.15],[878.16,2.22],[878.17,4.49],[878.22,0.05]]]
["binance-futures","BNBUSDT",1765563194576,[[878.05,10.64],[878.04,1.32],[878.03,4.22],[878.02,0.9],[878.01,19.69]],[[878.06,3.83],[878.07,0.01],[878.08,0.01],[878.09,0.02],[878.1,3.16]]]
["binance-futures","BNBUSDT",1765563238861,[[878.02,40.62],[878.01,16.29],[878.0,1.56],[877.99,3.32],[877.98,22.12]],[[878.04,0.2],[878.06,1.2],[878.07,0.62],[878.08,0.02],[878.09,0.06]]]
["binance-futures","BNBUSDT",1765563243901,[[878.17,14.97],[878.16,0.04],[878.14,1.97],[878.13,12.37],[878.12,0.18]],[[878.18,3.63],[878.2,1.21],[878.22,3.22],[878.23,4.2],[878.24,0.01]]]
["binance-futures","BNBUSDT",1765563295838,[[877.58,3.33],[877.56,0.01],[877.53,0.79],[877.52,0.69],[877.51,1.27]],[[877.59,22.81],[877.6,5.29],[877.61,1.5],[877.62,3.69],[877.63,10.86]]]
["binance-futures","BNBUSDT",1765563342836,[[878.04,9.54],[878.03,0.02],[878.01,2.85],[878.0,3.92],[877.96,3.02]],[[878.05,6.61],[878.06,1.71],[878.08,3.06],[878.09,4.48],[878.1,0.06]]]
["binance-futures","BNBUSDT",1765563375235,[[878.29,37.13],[878.28,11.24],[878.27,4.63],[878.26,7.31],[878.25,16.75]],[[878.3,6.75],[878.31,0.04],[878.33,5.15],[878.34,1.28],[878.35,0.02]]]
["binance-futures","BNBUSDT",1765563395231,[[878.83,4.43],[878.82,0.5],[878.81,1.07],[878.8,0.04],[878.79,0.04]],[[878.84,25.73],[878.85,0.02],[878.86,0.06],[878.87,0.07],[878.88,0.07]]]
["binance-futures","BNBUSDT",1765563424600,[[878.29,35.0],[878.28,35.45],[878.27,10.59],[878.26,12.04],[878.25,3.06]],[[878.3,0.22],[878.32,0.01],[878.33,0.13],[878.34,0.02],[878.35,0.03]]]
["binance-futures","BNBUSDT",1765563450553,[[878.31,20.32],[878.3,2.98],[878.28,0.83],[878.27,0.31],[878.25,0.03]],[[878.32,10.64],[878.33,0.01],[878.37,5.28],[878.39,0.66],[878.41,4.38]]]
["binance-futures","BNBUSDT",1765563493876,[[877.68,10.51],[877.67,0.04],[877.66,1.53],[877.65,0.46],[877.64,7.09]],[[877.69,7.85],[877.7,0.02],[877.72,1.38],[877.73,0.02],[877.75,4.04]]]
["binance-futures","BNBUSDT",1765563520426,[[878.13,0.3],[878.12,0.02],[878.09,0.05],[878.08,1.66],[878.07,0.75]],[[878.14,24.79],[878.16,1.57],[878.17,2.88],[878.2,2.63],[878.21,8.62]]]
["binance-futures","BNBUSDT",1765563550951,[[877.92,3.2],[877.91,0.02],[877.87,0.02],[877.86,0.01],[877.85,2.57]],[[877.93,26.31],[877.94,0.16],[877.95,4.52],[877.96,0.47],[877.97,3.98]]]
["binance-futures","BNBUSDT",1765563608485,[[876.92,3.64],[876.91,0.02],[876.9,19.86],[876.89,0.05],[876.88,0.02]],[[876.93,26.11],[876.94,18.4],[876.95,15.32],[876.96,8.67],[876.97,0.02]]]
["binance-futures","BNBUSDT",1765563644527,[[876.82,13.74],[876.81,0.01],[876.8,0.05],[876.79,0.01],[876.77,0.02]],[[876.83,25.19],[876.84,9.44],[876.85,8.27],[876.86,4.51],[876.87,4.48]]]
["binance-futures","BNBUSDT",1765563661282,[[876.79,18.92],[876.78,2.95],[876.76,2.79],[876.75,0.47]],[[876.8,10.04],[876.81,0.08],[876.82,0.01],[876.84,0.65],[876.85,0.03]]]
["binance-futures","BNBUSDT",1765563700530,[[876.63,13.38],[876.62,0.02],[876.61,0.01],[876.6,0.03],[876.59,1.43]],[[876.64,17.67],[876.65,0.02],[876.68,0.01],[876.7,9.03],[876.71,3.98]]]
["binance-futures","BNBUSDT",1765563745038,[[876.29,28.86],[876.28,3.43],[876.27,9.96],[876.26,11.04],[876.25,2.57]],[[876.3,8.75],[876.31,0.02],[876.32,0.01],[876.33,0.03],[876.34,2.96]]]
["binance-futures","BNBUSDT",1765563792294,[[876.22,24.66],[876.21,2.83],[876.2,8.42],[876.19,8.39],[876.18,27.79]],[[876.23,0.32],[876.24,0.04],[876.25,0.24],[876.26,0.03],[876.27,0.03]]]
["binance-futures","BNBUSDT",1765563805494,[[876.34,44.12],[876.33,1.59],[876.32,12.61],[876.31,13.44],[876.3,23.3]],[[876.35,6.16],[876.36,0.1],[876.37,0.01],[876.39,0.51],[876.4,0.02]]]
["binance-futures","BNBUSDT",1765563849585,[[875.94,12.28],[875.93,0.03],[875.92,0.01],[875.91,2.39],[875.9,8.7]],[[875.95,7.36],[875.96,0.01],[875.97,0.11],[875.99,0.16],[876.0,1.47]]]
["binance-futures","BNBUSDT",1765563904664,[[876.48,7.01],[876.47,0.04],[876.45,0.17],[876.44,0.34],[876.43,1.36]],[[876.49,14.06],[876.5,0.01],[876.51,0.01],[876.52,0.03],[876.53,3.8]]]
["binance-futures","BNBUSDT",1765563912962,[[876.83,15.13],[876.82,0.04],[876.8,0.02],[876.79,4.2],[876.78,4.83]],[[876.84,9.43],[876.85,0.12],[876.86,5.2],[876.87,0.01],[876.88,0.02]]]
["binance-futures","BNBUSDT",1765563953124,[[877.13,11.66],[877.12,0.04],[877.11,3.55],[877.09,0.31],[877.08,0.19]],[[877.14,20.47],[877.15,0.03],[877.16,0.01],[877.2,4.6],[877.21,1.06]]]
["binance-futures","BNBUSDT",1765564019605,[[877.48,17.36],[877.47,2.33],[877.44,0.31],[877.43,1.32],[877.41,5.74]],[[877.49,19.53],[877.51,1.72],[877.52,0.01],[877.54,2.0],[877.56,5.66]]]
["binance-futures","BNBUSDT",1765564053795,[[878.5,12.42],[878.49,6.12],[878.48,7.47],[878.47,6.01],[878.46,0.84]],[[878.51,28.73],[878.52,0.03],[878.54,0.01],[878.55,0.01],[878.56,1.11]]]
["binance-futures","BNBUSDT",1765564081180,[[878.78,39.47],[878.77,7.59],[878.76,0.04],[878.75,0.06],[878.73,2.92]],[[878.79,22.78],[878.8,0.04],[878.81,5.15],[878.82,1.77],[878.83,0.05]]]
["binance-futures","BNBUSDT",1765564109988,[[879.3,7.42],[879.29,1.26],[879.28,0.01],[879.25,0.38],[879.21,2.63]],[[879.31,54.62],[879.32,18.76],[879.33,11.52],[879.34,2.27],[879.35,2.27]]]
["binance-futures","BNBUSDT",1765564171351,[[879.98,27.21],[879.97,0.06],[879.96,0.13],[879.95,1.62],[879.94,8.82]],[[879.99,12.99],[880.0,9.81],[880.01,0.78],[880.02,0.75],[880.03,1.15]]]
["binance-futures","BNBUSDT",1765564186023,[[879.88,16.26],[879.87,0.07],[879.86,1.55],[879.85,7.03],[879.84,11.26]],[[879.89,12.13],[879.9,0.01],[879.92,0.03],[879.96,1.23],[879.97,4.53]]]
["binance-futures","BNBUSDT",1765564247687,[[880.39,9.0],[880.38,0.01]],[[880.4,46.86],[880.41,5.11],[880.42,7.53],[880.44,1.96],[880.45,22.61]]]
["binance-futures","BNBUSDT",1765564279114,[[880.1,27.94],[880.09,0.08],[880.08,2.47],[880.07,4.34],[880.06,9.19]],[[880.11,1.64],[880.12,0.02],[880.14,0.01],[880.16,0.01],[880.17,0.85]]]
["binance-futures","BNBUSDT",1765564301099,[[880.28,34.07],[880.27,4.95],[880.26,2.47],[880.25,0.04],[880.24,0.27]],[[880.29,32.89],[880.3,0.08],[880.31,0.02],[880.32,2.29],[880.34,0.31]]]
["binance-futures","BNBUSDT",1765564339559,[[879.86,18.09],[879.85,3.04],[879.84,0.03],[879.83,0.69],[879.82,2.14]],[[879.87,30.74],[879.88,5.15],[879.89,0.01],[879.9,5.21],[880.0,1.12]]]
["binance-futures","BNBUSDT",1765564393413,[[879.91,46.62],[879.9,0.02],[879.89,2.49],[879.88,4.56],[879.87,2.31]],[[879.92,9.95],[879.93,0.26],[879.95,3.08],[879.98,1.37],[879.99,0.04]]]
["binance-futures","BNBUSDT",1765564399627,[[880.03,14.6],[880.02,0.02],[880.0,0.03],[879.97,2.28],[879.48,20.23]],[[880.04,13.08],[880.06,0.65],[880.07,0.01],[880.08,2.46],[880.09,0.03]]]
["binance-futures","BNBUSDT",1765564443609,[[880.29,59.06],[880.28,9.56],[880.27,15.77],[880.26,31.89],[880.25,14.86]],[[880.3,1.41],[880.32,0.02],[880.34,1.36],[880.35,2.03],[880.36,7.08]]]
["binance-futures","BNBUSDT",1765564500641,[[880.11,16.43],[880.08,0.02],[880.06,25.98],[880.05,2.57],[880.04,7.42]],[[880.12,30.62],[880.14,8.81],[880.15,6.78],[880.16,23.69],[880.17,0.09]]]
["binance-futures","BNBUSDT",1765564511747,[[880.19,22.12],[880.18,0.07],[880.17,0.03],[880.16,0.09],[880.15,18.38]],[[880.2,8.46],[880.21,0.03],[880.23,5.07],[880.24,0.1],[880.41,0.3]]]
["binance-futures","BNBUSDT",1765564559312,[[879.63,21.13],[879.62,0.03],[879.61,0.02],[879.6,2.22],[879.59,4.57]],[[879.64,18.68],[879.68,0.01],[879.71,4.95],[879.72,5.22],[879.73,1.44]]]
["binance-futures","BNBUSDT",1765564617651,[[879.59,0.48],[879.57,0.74],[879.56,0.02],[879.55,1.88],[879.53,0.01]],[[879.6,54.25],[879.61,2.75],[879.63,4.27],[879.64,21.06],[879.65,18.02]]]
["binance-futures","BNBUSDT",1765564662377,[[880.19,31.39],[880.18,23.59],[880.17,8.5],[880.16,12.95],[880.15,44.28]],[[880.2,49.69],[880.21,0.41],[880.22,0.02],[880.23,0.02],[880.26,0.05]]]
["binance-futures","BNBUSDT",1765564663607,[[880.28,44.62],[880.27,20.08],[880.26,3.7],[880.25,9.83],[880.24,27.17]],[[880.29,10.79],[880.3,0.01],[880.32,0.07],[880.33,0.02],[880.36,0.62]]]
["binance-futures","BNBUSDT",1765564728402,[[880.46,12.75],[880.44,50.57],[880.43,14.19],[880.42,1.95],[880.41,11.56]],[[880.47,8.34],[880.48,2.68],[880.49,4.05],[880.5,0.87],[880.51,2.13]]]
["binance-futures","BNBUSDT",1765564765875,[[880.48,24.66],[880.47,0.12],[880.46,12.72],[880.45,6.4],[880.44,30.9]],[[880.49,5.87],[880.5,0.89],[880.52,0.88],[880.53,0.14],[880.68,4.06]]]
["binance-futures","BNBUSDT",1765564796007,[[880.54,12.98],[880.53,0.07],[880.51,0.02],[880.49,1.99],[880.48,6.29]],[[880.55,18.72],[880.56,0.12],[880.58,0.04],[880.59,0.52],[880.6,3.6]]]
["binance-futures","BNBUSDT",1765564824678,[[881.23,21.8],[881.22,0.02],[881.21,3.42],[881.2,13.37],[881.19,12.01]],[[881.24,4.57],[881.25,1.7],[881.26,2.56],[881.27,0.04],[881.28,0.38]]]
["binance-futures","BNBUSDT",1765564888313,[[881.08,34.36],[881.07,13.73],[881.06,0.18],[881.05,3.81],[881.04,1.81]],[[881.09,7.11],[881.1,0.01],[881.11,0.04],[881.12,0.09],[881.13,0.03]]]
["binance-futures","BNBUSDT",1765564899497,[[881.18,58.49],[881.16,9.93],[881.15,8.86],[881.14,5.0],[881.12,12.25]],[[881.19,0.03],[881.2,0.02],[881.22,0.16],[881.24,0.05],[881.25,0.07]]]
["binance-futures","BNBUSDT",1765564960917,[[881.83,1.15],[881.82,0.03],[881.8,0.01],[881.79,0.03],[881.77,0.54]],[[881.84,21.11],[881.85,0.03],[881.86,0.32],[881.87,4.75],[881.88,1.36]]]
["binance-futures","BNBUSDT",1765564994761,[[881.25,15.47],[881.24,0.07],[881.22,0.12],[881.21,0.08],[881.2,1.15]],[[881.26,35.39],[881.27,9.82],[881.28,2.27],[881.29,2.26],[881.3,16.21]]]
["binance-futures","BNBUSDT",1765565012326,[[881.52,4.38],[881.5,0.01],[881.49,0.03],[881.48,0.02],[881.47,1.43]],[[881.53,34.54],[881.54,0.15],[881.55,1.79],[881.56,0.25],[881.58,2.43]]]
["binance-futures","BNBUSDT",1765565049985,[[881.19,27.15],[881.18,1.37],[881.17,2.08],[881.16,11.39],[881.15,12.89]],[[881.2,1.76],[881.22,0.02],[881.24,0.03],[881.25,0.22],[881.27,0.96]]]
["binance-futures","BNBUSDT",1765565099005,[[880.71,9.34],[880.7,0.59],[880.69,0.01],[880.68,0.14],[880.67,2.44]],[[880.72,22.17],[880.73,0.03],[880.76,6.28],[880.77,4.08],[880.78,2.37]]]
["binance-futures","BNBUSDT",1765565111381,[[880.58,13.81],[880.57,0.03],[880.56,0.02],[880.55,2.21],[880.54,10.83]],[[880.59,5.77],[880.6,0.05],[880.61,0.02],[880.63,1.91],[880.64,0.59]]]
["binance-futures","BNBUSDT",1765565158213,[[880.63,9.58],[880.62,5.16],[880.61,0.09],[880.6,0.01],[880.59,2.71]],[[880.64,12.8],[880.65,0.02],[880.66,0.01],[880.67,0.04],[880.68,3.81]]]
["binance-futures","BNBUSDT",1765565203542,[[880.8,17.94],[880.79,0.06],[880.78,1.1],[880.77,0.01],[880.74,1.02]],[[880.81,13.38],[880.82,1.61],[880.84,2.29],[880.85,0.02],[880.87,1.87]]]
["binance-futures","BNBUSDT",1765565254586,[[881.2,2.79],[881.19,0.02],[881.18,0.41],[881.17,0.02],[881.15,1.0]],[[881.21,23.91],[881.22,2.89],[881.23,4.89],[881.24,3.96],[881.25,0.03]]]
["binance-futures","BNBUSDT",1765565261694,[[880.98,15.57],[880.97,0.02],[880.96,2.5],[880.95,1.44],[880.94,16.37]],[[880.99,8.76],[881.0,0.03],[881.02,2.2],[881.04,2.48],[881.05,1.74]]]
["binance-futures","BNBUSDT",1765565318459,[[881.24,32.32],[881.23,0.03],[881.19,0.03],[881.18,3.31],[881.17,14.02]],[[881.25,11.88],[881.26,0.01],[881.27,3.57],[881.28,11.77],[881.29,2.27]]]
["binance-futures","BNBUSDT",1765565370354,[[881.6,45.11],[881.59,1.75],[881.58,1.36],[881.57,3.99],[881.56,17.64]],[[881.61,0.18],[881.62,0.02],[881.64,0.29],[881.65,0.64],[881.66,0.03]]]
["binance-futures","BNBUSDT",1765565405438,[[882.14,7.32],[882.13,2.28],[882.12,1.41],[882.08,3.58],[882.07,6.18]],[[882.15,16.82],[882.16,0.17],[882.18,0.02],[882.2,1.75],[882.21,5.24]]]
["binance-futures","BNBUSDT",1765565424587,[[881.93,2.33],[881.92,0.03],[881.91,0.01],[881.88,0.89],[881.87,1.29]],[[881.94,48.62],[881.95,0.01],[881.96,2.66],[881.97,5.56],[881.98,14.23]]]
["binance-futures","BNBUSDT",1765565461054,[[881.73,20.93],[881.72,0.94],[881.71,1.86],[881.7,0.09],[881.69,2.13]],[[881.74,21.06],[881.75,0.03],[881.76,0.03],[881.77,2.3],[881.78,2.69]]]
["binance-futures","BNBUSDT",1765565488952,[[881.78,40.83],[881.77,0.01],[881.76,7.4],[881.75,11.2],[881.74,7.01]],[[881.79,5.98],[881.8,0.23],[881.81,0.01],[881.82,0.31],[881.83,0.02]]]
["binance-futures","BNBUSDT",1765565560048,[[881.37,11.52],[881.36,0.35],[881.34,1.36],[881.32,2.09],[881.3,5.74]],[[881.38,16.74],[881.39,5.11],[881.4,0.26],[881.41,0.05],[881.42,0.21]]]
["binance-futures","BNBUSDT",1765565592766,[[881.64,55.14],[881.63,11.86],[881.62,11.21],[881.61,4.87],[881.6,7.66]],[[881.65,0.11],[881.66,0.15],[881.67,0.01],[881.68,0.03],[881.7,0.11]]]
["binance-futures","BNBUSDT",1765565602610,[[881.65,32.78],[881.64,4.88],[881.63,7.16],[881.62,8.55],[881.61,4.29]],[[881.66,4.19],[881.67,0.04],[881.68,0.01],[881.69,0.43],[881.7,0.93]]]
["binance-futures","BNBUSDT",1765565669135,[[881.68,52.68],[881.67,1.98],[881.66,4.74],[881.65,0.6],[881.64,1.95]],[[881.69,2.45],[881.7,0.03],[881.71,0.01],[881.72,0.05],[881.73,0.03]]]
["binance-futures","BNBUSDT",1765565714046,[[881.79,62.1],[881.78,17.86],[881.77,18.84],[881.76,1.4],[881.75,1.96]],[[881.8,0.01],[881.84,0.01],[881.85,0.01],[881.86,0.02],[881.88,1.78]]]
["binance-futures","BNBUSDT",1765565737589,[[881.94,1.56],[881.93,0.02],[881.92,0.01],[881.91,0.03],[881.9,0.01]],[[881.95,63.97],[881.96,17.81],[881.97,1.86],[881.98,4.07],[881.99,1.96]]]
["binance-futures","BNBUSDT",1765565785469,[[881.23,14.7],[881.22,0.01],[881.21,2.26],[881.2,11.84],[881.19,7.12]],[[881.24,13.91],[881.25,0.03],[881.26,5.12],[881.27,0.3],[881.28,0.02]]]
["binance-futures","BNBUSDT",1765565835595,[[880.55,2.9],[880.53,0.03],[880.52,0.02],[880.5,0.63],[880.47,3.13]],[[880.56,29.73],[880.57,0.02],[880.58,5.6],[880.59,0.33],[880.6,28.91]]]
["binance-futures","BNBUSDT",1765565885420,[[879.84,4.97],[879.82,0.02],[879.81,0.05],[879.8,0.19],[879.77,1.63]],[[879.85,50.41],[879.86,1.13],[879.87,5.28],[879.88,13.93],[879.89,6.4]]]
["binance-futures","BNBUSDT",1765565896055,[[879.83,7.02],[879.82,1.5],[879.8,0.09],[879.79,2.32],[879.72,0.38]],[[879.84,15.56],[879.85,0.94],[879.86,2.15],[879.87,3.45],[879.88,1.48]]]
["binance-futures","BNBUSDT",1765565948766,[[879.95,7.06],[879.93,23.58],[879.92,39.04],[879.91,16.92],[879.9,9.65]],[[879.96,0.01],[880.0,3.17],[880.04,2.99],[880.07,0.02],[880.11,1.4]]]
["binance-futures","BNBUSDT",1765566003310,[[880.1,20.06],[880.08,1.93],[880.07,3.29],[880.06,8.95],[880.05,4.28]],[[880.11,2.14],[880.12,0.03],[880.13,0.02],[880.16,0.01],[880.17,4.02]]]
["binance-futures","BNBUSDT",1765566043060,[[880.08,7.23],[880.07,3.77],[880.06,2.29],[880.05,0.44],[880.04,2.26]],[[880.09,27.29],[880.1,0.2],[880.11,6.65],[880.12,0.93],[880.13,13.97]]]
["binance-futures","BNBUSDT",1765566059313,[[879.55,25.12],[879.54,0.45],[879.53,2.17],[879.52,3.88],[879.51,3.62]],[[879.56,7.4],[879.57,0.04],[879.58,0.03],[879.6,0.18],[879.61,1.62]]]
["binance-futures","BNBUSDT",1765566111629,[[879.1,61.95],[879.09,9.66],[879.08,18.13],[879.07,6.22],[879.06,29.43]],[[879.11,2.1],[879.12,0.02],[879.13,0.03],[879.14,0.04],[879.15,0.01]]]
["binance-futures","BNBUSDT",1765566145143,[[878.79,8.32],[878.76,1.45],[878.75,2.54],[878.74,5.22],[878.73,2.38]],[[878.8,15.19],[878.81,0.02],[878.82,0.15],[878.83,5.26],[878.84,1.89]]]
["binance-futures","BNBUSDT",1765566175149,[[878.29,2.71],[878.28,1.04],[878.27,0.24],[878.26,0.03],[878.25,0.16]],[[878.3,62.53],[878.31,26.71],[878.32,29.67],[878.33,2.93],[878.34,15.85]]]
["binance-futures","BNBUSDT",1765566202859,[[877.75,7.76],[877.74,0.01],[877.7,1.11],[877.69,1.85],[877.62,3.13]],[[877.76,23.15],[877.77,0.33],[877.78,0.12],[877.79,0.35],[877.8,4.23]]]
["binance-futures","BNBUSDT",1765566262986,[[878.65,12.61],[878.64,0.52],[878.63,2.14],[878.61,11.66],[878.6,6.35]],[[878.66,22.87],[878.67,0.02],[878.68,0.26],[878.69,0.03],[878.7,0.38]]]
["binance-futures","BNBUSDT",1765566276834,[[878.81,15.78],[878.8,9.8],[878.79,4.18],[878.78,1.97],[878.77,1.97]],[[878.82,109.54],[878.83,0.02],[878.84,0.17],[878.86,2.28],[878.88,1.44]]]
["binance-futures","BNBUSDT",1765566305003,[[878.8,25.25],[878.79,0.04],[878.76,0.21],[878.75,1.13],[878.74,0.02]],[[878.81,11.92],[878.82,1.89],[878.83,2.48],[878.84,1.16],[878.85,1.79]]]
["binance-futures","BNBUSDT",1765566373013,[[877.68,0.73],[877.67,0.21],[877.65,0.08],[877.64,0.04],[877.63,0.02]],[[877.69,38.41],[877.7,14.59],[877.71,5.06],[877.72,6.49],[877.73,0.01]]]
["binance-futures","BNBUSDT",1765566395815,[[877.66,3.81],[877.65,0.04],[877.63,2.28],[877.6,6.66],[877.57,2.45]],[[877.67,31.84],[877.68,1.5],[877.69,0.08],[877.71,0.01],[877.72,6.52]]]
["binance-futures","BNBUSDT",1765566431780,[[877.25,11.18],[877.24,0.32],[877.23,0.14],[877.22,0.1],[877.21,0.03]],[[877.26,26.76],[877.27,4.24],[877.28,8.04],[877.29,0.02],[877.32,5.65]]]
["binance-futures","BNBUSDT",1765566452404,[[877.14,2.46],[877.13,0.31],[877.11,0.09],[877.1,1.09],[877.09,0.12]],[[877.15,51.54],[877.16,0.01],[877.17,2.88],[877.18,0.13],[877.19,13.61]]]
["binance-futures","BNBUSDT",1765566492536,[[876.98,4.16],[876.97,2.09],[876.96,0.13],[876.95,0.02],[876.94,2.26]],[[876.99,21.52],[877.0,0.04],[877.01,0.01],[877.02,3.47],[877.03,0.02]]]
["binance-futures","BNBUSDT",1765566537226,[[877.17,7.19],[877.16,8.02],[877.15,6.1],[877.14,0.02],[877.13,2.16]],[[877.18,21.64],[877.19,1.72],[877.2,2.52],[877.21,3.8],[877.22,5.72]]]
["binance-futures","BNBUSDT",1765566585363,[[877.36,24.61],[877.35,0.04],[877.34,0.01],[877.33,1.2],[877.32,10.64]],[[877.37,6.24],[877.38,5.99],[877.39,13.71],[877.4,2.46],[877.41,6.41]]]
["binance-futures","BNBUSDT",1765566595395,[[877.23,9.37],[877.22,0.01],[877.21,0.14],[877.2,4.22],[877.19,10.1]],[[877.24,11.11],[877.25,0.03],[877.26,1.43],[877.27,2.3],[877.28,12.88]]]
["binance-futures","BNBUSDT",1765566641244,[[877.56,63.18],[877.55,21.81],[877.54,43.37],[877.53,27.52],[877.52,0.01]],[[877.57,2.89],[877.59,1.19],[877.6,0.04],[877.61,0.01],[877.62,1.86]]]
["binance-futures","BNBUSDT",1765566691940,[[877.61,0.02],[877.58,7.49],[877.53,10.51],[877.49,23.9],[877.46,3.04]],[[877.63,1.93],[877.64,23.19],[877.65,36.89],[877.66,36.67],[877.67,66.95]]]
["binance-futures","BNBUSDT",1765566740926,[[877.25,5.18],[877.24,0.03],[877.23,0.02],[877.21,0.03],[877.2,0.04]],[[877.26,19.89],[877.27,1.59],[877.28,6.36],[877.29,0.14],[877.31,1.88]]]
["binance-futures","BNBUSDT",1765566744875,[[877.4,16.65],[877.39,5.94],[877.37,4.39],[877.36,6.86],[877.32,0.02]],[[877.41,5.55],[877.42,0.02],[877.44,0.02],[877.45,0.05],[877.46,0.23]]]
["binance-futures","BNBUSDT",1765566802438,[[876.57,45.55],[876.56,15.23],[876.55,13.84],[876.54,0.01],[876.53,12.08]],[[876.58,4.07],[876.59,0.04],[876.6,0.03],[876.63,1.05],[876.64,0.91]]]
["binance-futures","BNBUSDT",1765566843493,[[876.44,52.26],[876.43,9.96],[876.42,10.11],[876.41,2.61],[876.4,9.26]],[[876.45,3.65],[876.46,0.04],[876.47,0.01],[876.48,1.41],[876.51,0.01]]]
["binance-futures","BNBUSDT",1765566867448,[[876.49,27.99],[876.48,5.21],[876.46,4.82],[876.45,14.1],[876.44,18.25]],[[876.5,10.91],[876.54,0.58],[876.55,2.61],[876.56,0.11],[876.57,3.98]]]
["binance-futures","BNBUSDT",1765566901029,[[876.55,23.74],[876.54,0.01],[876.52,7.81],[876.51,16.48],[876.5,2.06]],[[876.56,40.71],[876.57,0.23],[876.58,0.01],[876.59,0.02],[876.6,0.03]]]
["binance-futures","BNBUSDT",1765566965054,[[876.7,2.56],[876.69,0.01],[876.67,0.02],[876.66,0.03],[876.65,0.13]],[[876.71,34.4],[876.72,10.53],[876.73,4.95],[876.76,13.65],[876.77,2.79]]]
["binance-futures","BNBUSDT",1765566973744,[[877.05,24.31],[877.04,0.13],[877.03,1.64],[877.02,5.05],[877.01,5.37]],[[877.06,3.97],[877.08,0.02],[877.1,8.8],[877.11,1.61],[877.12,4.48]]]
["binance-futures","BNBUSDT",1765567038808,[[876.67,59.74],[876.66,3.92],[876.65,7.35],[876.64,12.39],[876.63,22.72]],[[876.68,0.05],[876.71,0.15],[876.72,0.6],[876.76,2.43],[876.77,1.94]]]
["binance-futures","BNBUSDT",1765567076962,[[877.27,13.21],[877.26,0.2],[877.25,0.65],[877.24,5.44],[877.23,5.64]],[[877.28,2.61],[877.29,0.03],[877.3,0.04],[877.31,0.15],[877.32,0.08]]]
["binance-futures","BNBUSDT",1765567096970,[[877.0,36.42],[876.99,11.02],[876.98,10.12],[876.97,8.91],[876.96,8.61]],[[877.01,2.92],[877.02,0.02],[877.04,0.01],[877.05,0.02],[877.08,0.04]]]
["binance-futures","BNBUSDT",1765567140526,[[876.96,0.01],[876.95,0.02],[876.91,0.02],[876.9,0.01],[876.89,0.02]],[[876.97,52.36],[876.98,0.66],[877.0,5.12],[877.01,4.36],[877.02,3.84]]]
["binance-futures","BNBUSDT",1765567192050,[[876.87,18.2],[876.86,6.01],[876.85,2.38],[876.84,9.53],[876.81,6.79]],[[876.88,9.5],[876.89,0.38],[876.9,0.02],[876.92,0.24],[876.99,0.04]]]
["binance-futures","BNBUSDT",1765567233057,[[877.31,14.65],[877.3,0.01],[877.29,2.62],[877.28,5.58],[877.27,12.29]],[[877.32,2.52],[877.33,0.03],[877.35,0.28],[877.36,0.2],[877.37,1.33]]]
["binance-futures","BNBUSDT",1765567247190,[[877.82,41.05],[877.81,3.84],[877.8,13.32],[877.79,2.26],[877.78,0.01]],[[877.83,7.75],[877.84,0.01],[877.85,0.4],[877.86,0.03],[877.88,0.4]]]
["binance-futures","BNBUSDT",1765567292992,[[877.85,18.42],[877.84,2.84],[877.83,5.6],[877.82,12.96],[877.81,1.17]],[[877.86,4.78],[877.87,0.01],[877.88,0.01],[877.89,0.01],[877.91,1.28]]]
["binance-futures","BNBUSDT",1765567337785,[[877.63,54.55],[877.62,15.42],[877.61,15.54],[877.6,9.94],[877.59,4.78]],[[877.64,6.88],[877.65,0.01],[877.66,0.07],[877.68,0.65],[877.69,0.24]]]
["binance-futures","BNBUSDT",1765567347086,[[877.75,33.97],[877.74,2.89],[877.73,8.2],[877.72,14.81],[877.71,4.29]],[[877.76,1.68],[877.77,0.01],[877.8,0.15],[877.81,0.02],[877.82,2.01]]]
["binance-futures","BNBUSDT",1765567398973,[[877.26,25.57],[877.25,0.01],[877.24,0.02],[877.23,4.18],[877.22,23.95]],[[877.27,13.93],[877.28,0.03],[877.29,0.12],[877.3,0.88],[877.32,0.03]]]
["binance-futures","BNBUSDT",1765567451277,[[877.76,28.89],[877.74,0.22],[877.73,5.0],[877.68,7.01],[877.67,5.05]],[[877.77,16.61],[877.78,0.02],[877.79,3.18],[877.8,0.36],[877.81,0.18]]]
["binance-futures","BNBUSDT",1765567486632,[[878.36,34.03],[878.35,5.31],[878.34,10.14],[878.33,2.39],[878.32,6.89]],[[878.37,5.22],[878.38,0.01],[878.39,1.01],[878.4,0.02],[878.42,0.85]]]
["binance-futures","BNBUSDT",1765567506636,[[878.35,12.8],[878.34,5.24],[878.33,2.35],[878.32,0.22],[878.31,0.11]],[[878.36,11.06],[878.37,0.01],[878.39,2.26],[878.4,2.37],[878.41,6.05]]]
["binance-futures","BNBUSDT",1765567539963,[[878.07,10.29],[878.06,0.04],[878.05,0.03],[878.04,4.33],[878.03,14.0]],[[878.08,9.79],[878.09,0.08],[878.1,1.55],[878.11,1.13],[878.12,0.24]]]
["binance-futures","BNBUSDT",1765567566543,[[877.54,54.94],[877.53,10.34],[877.52,11.32],[877.51,15.22],[877.5,12.22]],[[877.55,0.64],[877.56,0.01],[877.59,0.03],[877.6,0.55],[877.62,0.05]]]
["binance-futures","BNBUSDT",1765567643526,[[877.23,27.75],[877.22,0.01],[877.21,2.59],[877.2,11.63],[877.19,41.49]],[[877.24,0.92],[877.25,0.54],[877.26,0.02],[877.28,0.01],[877.32,1.92]]]
["binance-futures","BNBUSDT",1765567673944,[[877.2,1.85],[877.19,0.11],[877.17,0.33],[877.15,0.02],[877.14,2.09]],[[877.21,16.26],[877.22,3.4],[877.24,1.85],[877.26,34.84],[877.27,30.43]]]
["binance-futures","BNBUSDT",1765567684092,[[876.92,3.51],[876.91,0.03],[876.9,0.02],[876.89,0.04],[876.88,0.08]],[[876.93,23.84],[876.94,5.42],[876.95,10.42],[876.96,2.32],[876.97,11.04]]]
["binance-futures","BNBUSDT",1765567750053,[[877.45,40.47],[877.44,0.15],[877.43,6.93],[877.42,13.62],[877.41,21.07]],[[877.46,0.06],[877.49,0.13],[877.5,0.01],[877.51,0.76],[877.52,0.15]]]
["binance-futures","BNBUSDT",1765567785815,[[877.5,11.19],[877.49,0.02],[877.48,5.53],[877.47,9.22],[877.46,19.46]],[[877.51,4.46],[877.52,0.02],[877.54,0.25],[877.56,2.2],[877.57,0.38]]]
["binance-futures","BNBUSDT",1765567808116,[[877.9,57.52],[877.89,27.79],[877.88,23.69],[877.87,3.92],[877.86,11.25]],[[877.91,0.34],[877.92,0.03],[877.94,1.33],[877.95,0.03],[877.96,6.41]]]
["binance-futures","BNBUSDT",1765567846766,[[877.88,12.83],[877.87,0.05],[877.86,2.18],[877.84,0.03],[877.83,0.45]],[[877.89,14.03],[877.9,2.64],[877.91,7.2],[877.92,0.03],[877.93,1.64]]]
["binance-futures","BNBUSDT",1765567898416,[[878.14,30.26],[878.13,0.01],[878.12,2.61],[878.11,3.8],[878.1,18.15]],[[878.15,3.36],[878.16,0.09],[878.18,0.02],[878.19,0.32],[878.2,0.05]]]
["binance-futures","BNBUSDT",1765567954610,[[877.44,1.39],[877.43,0.02],[877.42,0.48],[877.41,0.02],[877.36,0.59]],[[877.45,40.45],[877.46,0.09],[877.47,1.07],[877.48,11.87],[877.49,7.58]]]
["binance-futures","BNBUSDT",1765567964744,[[877.44,7.96],[877.42,0.47],[877.41,3.01],[877.4,23.64],[877.37,2.1]],[[877.45,16.41],[877.46,0.03],[877.47,2.24],[877.48,2.29],[877.49,2.26]]]
["binance-futures","BNBUSDT",1765568012704,[[877.66,36.32],[877.65,10.38],[877.63,0.74],[877.62,0.66],[877.61,15.53]],[[877.67,2.87],[877.68,0.05],[877.7,0.01],[877.72,1.42],[877.73,5.11]]]
["binance-futures","BNBUSDT",1765568074367,[[877.66,55.14],[877.65,14.44],[877.64,19.31],[877.63,11.89],[877.62,18.9]],[[877.67,1.9],[877.68,0.03],[877.7,0.56],[877.71,0.03],[877.72,0.34]]]
["binance-futures","BNBUSDT",1765568081958,[[877.62,0.8],[877.6,0.02],[877.58,0.17],[877.57,0.56],[877.56,0.58]],[[877.63,68.41],[877.64,31.53],[877.65,17.28],[877.66,9.51],[877.67,18.81]]]
["binance-futures","BNBUSDT",1765568140428,[[877.51,21.79],[877.5,2.09],[877.49,1.23],[877.48,11.92],[877.47,0.04]],[[877.52,15.65],[877.53,0.03],[877.56,1.61],[877.57,6.56],[877.59,0.23]]]
["binance-futures","BNBUSDT",1765568191990,[[876.92,0.93],[876.91,0.02],[876.9,0.26],[876.89,0.02],[876.88,5.14]],[[876.93,23.95],[876.94,1.87],[876.95,2.4],[876.96,2.74],[876.97,0.56]]]
["binance-futures","BNBUSDT",1765568237705,[[876.5,327.89],[876.45,1.11],[876.44,0.02],[876.43,3.01],[876.42,0.01]],[[876.51,15.49],[876.52,2.32],[876.53,8.88],[876.54,3.94],[876.55,2.26]]]
["binance-futures","BNBUSDT",1765568266083,[[876.72,10.79],[876.71,6.0],[876.7,4.31],[876.69,7.56],[876.68,4.02]],[[876.73,16.74],[876.74,0.04],[876.76,1.5],[876.77,5.13],[876.78,1.08]]]
["binance-futures","BNBUSDT",1765568300140,[[876.79,24.77],[876.78,2.65],[876.77,3.72],[876.76,8.78],[876.75,26.09]],[[876.8,0.9],[876.81,1.51],[876.82,7.35],[876.83,0.03],[876.84,3.5]]]
["binance-futures","BNBUSDT",1765568371385,[[876.72,28.07],[876.71,0.16],[876.7,3.11],[876.69,3.62],[876.68,25.04]],[[876.73,1.71],[876.75,0.02],[876.76,2.48],[876.77,15.6],[876.84,2.38]]]
["binance-futures","BNBUSDT",1765568409919,[[876.99,32.37],[876.98,1.48],[876.97,2.26],[876.96,7.51],[876.95,7.0]],[[877.0,9.37],[877.01,0.01],[877.02,0.05],[877.03,0.01],[877.04,2.77]]]
["binance-futures","BNBUSDT",1765568441503,[[877.23,54.16],[877.22,16.82],[877.21,7.13],[877.2,10.37],[877.19,12.62]],[[877.24,2.66],[877.25,0.04],[877.26,0.17],[877.27,3.32],[877.28,0.21]]]
["binance-futures","BNBUSDT",1765568490746,[[877.25,31.21],[877.24,0.02],[877.23,0.02],[877.22,5.74],[877.21,14.2]],[[877.26,5.62],[877.27,3.34],[877.28,2.27],[877.29,0.03],[877.31,1.67]]]
["binance-futures","BNBUSDT",1765568524345,[[877.37,7.75],[877.36,0.01],[877.35,1.96],[877.34,2.01],[877.33,0.02]],[[877.38,24.47],[877.39,2.41],[877.4,0.12],[877.41,13.5],[877.42,4.03]]]
["binance-futures","BNBUSDT",1765568562734,[[876.95,7.4],[876.94,0.01],[876.93,3.17],[876.92,0.02],[876.91,1.07]],[[876.96,26.8],[876.97,4.89],[876.98,3.87],[876.99,26.75],[877.0,4.43]]]
["binance-futures","BNBUSDT",1765568583748,[[876.33,9.33],[876.32,1.36],[876.31,5.23],[876.3,1.44],[876.29,0.04]],[[876.34,14.91],[876.35,0.02],[876.36,1.17],[876.37,0.13],[876.38,0.33]]]
["binance-futures","BNBUSDT",1765568624993,[[876.7,52.89],[876.69,3.73],[876.68,20.66],[876.67,15.8],[876.66,0.18]],[[876.71,3.28],[876.72,0.06],[876.74,0.03],[876.75,1.6],[876.76,1.95]]]
["binance-futures","BNBUSDT",1765568676861,[[876.56,24.22],[876.55,5.23],[876.54,0.7],[876.53,0.2],[876.52,5.7]],[[876.57,4.49],[876.58,0.01],[876.6,0.46],[876.61,4.43],[876.63,1.06]]]
["binance-futures","BNBUSDT",1765568734687,[[876.15,1.2],[876.14,0.02],[876.13,0.4],[876.12,0.12],[876.11,1.22]],[[876.16,53.08],[876.17,32.4],[876.18,16.18],[876.19,6.94],[876.2,20.47]]]
["binance-futures","BNBUSDT",1765568744319,[[876.08,12.99],[876.07,0.01],[876.06,3.32],[876.05,7.02],[876.04,10.48]],[[876.09,11.75],[876.1,1.52],[876.11,7.49],[876.12,5.28],[876.13,0.42]]]
["binance-futures","BNBUSDT",1765568795740,[[875.62,7.59],[875.61,4.86],[875.6,12.18],[875.58,5.17],[875.57,1.94]],[[875.63,49.78],[875.64,0.17],[875.66,0.79],[875.67,11.06],[875.68,11.8]]]
["binance-futures","BNBUSDT",1765568850892,[[875.8,16.55],[875.79,0.03],[875.77,3.08],[875.76,10.3],[875.75,19.6]],[[875.81,8.22],[875.82,0.03],[875.83,1.25],[875.84,1.34],[875.85,0.02]]]
["binance-futures","BNBUSDT",1765568894499,[[875.69,17.11],[875.68,11.18],[875.65,4.01],[875.64,5.47],[875.62,22.77]],[[875.7,35.66],[875.71,0.16],[875.73,0.39],[875.74,0.02],[875.75,1.28]]]
["binance-futures","BNBUSDT",1765568913407,[[875.6,0.63],[875.58,0.04],[875.52,0.02],[875.5,1.46],[875.49,1.09]],[[875.61,70.75],[875.62,24.61],[875.63,24.98],[875.64,0.22],[875.65,8.47]]]
["binance-futures","BNBUSDT",1765568963375,[[875.86,4.88],[875.85,0.08],[875.84,0.09],[875.8,3.2],[875.76,7.02]],[[875.87,36.87],[875.88,1.23],[875.89,2.26],[875.9,2.12],[875.91,4.62]]]
["binance-futures","BNBUSDT",1765569004965,[[876.12,22.05],[876.11,13.91],[876.1,2.27],[876.09,2.9],[876.08,1.32]],[[876.13,20.53],[876.14,0.1],[876.15,0.02],[876.16,0.02],[876.17,5.16]]]
["binance-futures","BNBUSDT",1765569029896,[[876.22,16.27],[876.21,3.78],[876.2,0.1],[876.19,1.69],[876.18,8.52]],[[876.23,21.07],[876.24,0.07],[876.26,0.61],[876.27,0.93],[876.28,3.92]]]
["binance-futures","BNBUSDT",1765569066582,[[876.6,10.31],[876.59,1.44],[876.57,0.02],[876.56,2.47],[876.55,9.47]],[[876.61,17.67],[876.62,0.64],[876.63,1.21],[876.64,0.01],[876.65,0.34]]]
["binance-futures","BNBUSDT",1765569133188,[[876.98,36.91],[876.97,16.51],[876.96,27.91],[876.94,3.83],[876.93,2.44]],[[876.99,4.05],[877.0,0.41],[877.01,1.29],[877.02,1.86],[877.03,0.01]]]
["binance-futures","BNBUSDT",1765569142588,[[877.04,47.06],[877.03,43.2],[877.02,0.64],[877.01,8.44],[877.0,228.28]],[[877.05,4.88],[877.06,0.03],[877.07,0.33],[877.08,0.06],[877.09,0.04]]]
["binance-futures","BNBUSDT",1765569219708,[[877.28,18.25],[877.27,0.35],[877.26,0.01],[877.25,0.02],[877.23,4.76]],[[877.29,6.66],[877.3,6.52],[877.31,0.03],[877.32,0.03],[877.33,2.05]]]
["binance-futures","BNBUSDT",1765569255045,[[877.54,5.53],[877.53,0.02],[877.52,7.22],[877.51,27.14],[877.49,0.3]],[[877.55,38.07],[877.56,4.45],[877.58,14.23],[877.59,0.78],[877.6,0.4]]]
["binance-futures","BNBUSDT",1765569280835,[[877.57,2.99],[877.54,17.92],[877.53,0.04],[877.5,4.88],[877.49,17.27]],[[877.58,57.53],[877.59,9.97],[877.6,10.31],[877.61,17.99],[877.62,0.11]]]
["binance-futures","BNBUSDT",1765569328005,[[877.71,64.52],[877.7,23.07],[877.69,0.35],[877.68,8.74],[877.67,12.99]],[[877.72,6.19],[877.73,0.25],[877.74,0.45],[877.75,1.06],[877.76,0.08]]]
["binance-futures","BNBUSDT",1765569396408,[[877.5,31.32],[877.49,14.73],[877.48,8.81],[877.47,0.67],[877.46,18.72]],[[877.51,10.55],[877.52,0.04],[877.53,0.01],[877.54,0.67],[877.55,0.15]]]
["binance-futures","BNBUSDT",1765569440028,[[876.98,76.5],[876.97,0.01],[876.96,0.02],[876.95,2.81],[876.94,13.46]],[[876.99,3.97],[877.0,0.93],[877.01,0.02],[877.02,0.03],[877.03,0.01]]]
["binance-futures","BNBUSDT",1765569461733,[[876.92,19.75],[876.91,7.11],[876.9,0.34],[876.89,1.54],[876.88,12.52]],[[876.93,19.9],[876.94,0.15],[876.96,0.13],[876.97,4.21],[876.98,1.96]]]
["binance-futures","BNBUSDT",1765569522788,[[876.98,12.11],[876.97,0.01],[876.96,0.02],[876.93,1.1],[876.92,6.26]],[[876.99,22.25],[877.0,0.35],[877.01,1.42],[877.02,0.11],[877.03,8.48]]]
["binance-futures","BNBUSDT",1765569568977,[[877.52,29.23],[877.51,1.31],[877.5,2.44],[877.49,7.82],[877.48,3.91]],[[877.53,12.35],[877.54,0.02],[877.56,0.02],[877.57,1.26],[877.58,7.02]]]
["binance-futures","BNBUSDT",1765569582750,[[877.53,59.95],[877.52,15.62],[877.51,0.35],[877.5,2.4],[877.49,3.02]],[[877.54,5.97],[877.55,0.02],[877.56,0.02],[877.57,5.25],[877.59,1.15]]]
["binance-futures","BNBUSDT",1765569638946,[[877.17,37.29],[877.16,6.93],[877.15,4.41],[877.14,6.05],[877.13,12.05]],[[877.18,10.42],[877.19,0.32],[877.2,0.04],[877.21,2.67],[877.22,2.16]]]
["binance-futures","BNBUSDT",1765569687244,[[876.83,10.47],[876.82,0.01],[876.81,0.08],[876.8,8.21],[876.79,9.7]],[[876.84,10.2],[876.85,0.01],[876.87,3.99],[876.88,6.61],[876.89,6.77]]]
["binance-futures","BNBUSDT",1765569707312,[[877.07,4.76],[877.06,0.27],[877.04,0.01],[877.02,13.61],[877.0,2.02]],[[877.08,29.09],[877.09,0.33],[877.1,0.04],[877.11,5.35],[877.12,12.56]]]
["binance-futures","BNBUSDT",1765569756531,[[877.28,15.98],[877.27,0.01],[877.26,7.0],[877.25,18.88],[877.24,1.82]],[[877.29,11.47],[877.3,0.01],[877.31,0.02],[877.32,0.01],[877.33,0.01]]]
["binance-futures","BNBUSDT",1765569797838,[[876.89,15.14],[876.88,0.05],[876.87,0.01],[876.84,1.71],[876.82,1.11]],[[876.9,52.38],[876.91,0.32],[876.92,6.83],[876.93,7.69],[876.94,18.86]]]
["binance-futures","BNBUSDT",1765569820452,[[876.88,32.92],[876.87,2.5],[876.86,2.32],[876.85,6.48],[876.84,16.36]],[[876.89,2.77],[876.9,0.04],[876.91,0.18],[876.92,0.36],[876.93,0.03]]]
["binance-futures","BNBUSDT",1765569859031,[[876.89,19.71],[876.88,0.25],[876.87,1.23],[876.86,4.36],[876.85,16.84]],[[876.9,4.22],[876.91,6.56],[876.92,7.64],[876.93,1.98],[876.94,10.99]]]
["binance-futures","BNBUSDT",1765569924145,[[877.65,18.0],[877.63,0.18],[877.62,0.03],[877.61,0.08],[877.6,2.97]],[[877.66,54.77],[877.67,7.16],[877.68,10.6],[877.69,3.44],[877.7,4.26]]]
["binance-futures","BNBUSDT",1765569934748,[[877.74,31.33],[877.73,14.99],[877.72,7.79],[877.71,11.42],[877.7,0.08]],[[877.75,0.83],[877.76,0.15],[877.77,0.02],[877.78,0.91],[877.79,0.27]]]
["binance-futures","BNBUSDT",1765570005072,[[877.66,16.93],[877.65,1.19],[877.63,0.13],[877.62,0.39]],[[877.67,13.93],[877.68,0.16],[877.7,1.4],[877.71,5.68],[877.72,4.62]]]
["binance-futures","BNBUSDT",1765570039985,[[877.0,37.14],[876.99,5.69],[876.98,3.26],[876.97,0.7],[876.96,3.38]],[[877.01,4.43],[877.02,0.05],[877.04,0.01],[877.05,0.17],[877.06,2.59]]]
["binance-futures","BNBUSDT",1765570069158,[[877.16,18.04],[877.15,0.44],[877.14,0.01],[877.13,4.35],[877.12,0.21]],[[877.17,13.1],[877.18,9.85],[877.19,0.12],[877.2,0.04],[877.21,3.2]]]
["binance-futures","BNBUSDT",1765570108383,[[877.18,4.19],[877.17,0.43],[877.16,0.04],[877.15,2.87],[877.14,0.01]],[[877.19,45.63],[877.2,0.38],[877.21,2.47],[877.22,4.6],[877.23,13.57]]]
["binance-futures","BNBUSDT",1765570170312,[[876.94,0.28],[876.93,0.29],[876.91,0.01],[876.89,0.04],[876.88,1.03]],[[876.95,45.02],[876.96,26.27],[876.97,9.54],[876.98,7.86],[876.99,20.31]]]
["binance-futures","BNBUSDT",1765570214013,[[877.75,65.17],[877.74,1.64],[877.73,4.32],[877.72,12.86],[877.71,14.07]],[[877.76,1.16],[877.77,0.05],[877.79,0.11],[877.8,0.06],[877.81,3.14]]]
["binance-futures","BNBUSDT",1765570223505,[[877.93,24.36],[877.92,0.3],[877.91,0.29],[877.9,2.26],[877.89,2.3]],[[877.94,187.66],[877.95,0.23],[877.96,2.35],[877.97,0.24],[877.98,1.22]]]
["binance-futures","BNBUSDT",1765570277003,[[876.8,25.66],[876.79,0.01],[876.78,4.85],[876.77,4.87],[876.76,10.94]],[[876.81,7.12],[876.82,0.04],[876.84,10.75],[876.85,0.37],[876.88,0.03]]]
["binance-futures","BNBUSDT",1765570328496,[[877.28,16.99],[877.27,0.02],[877.26,1.21],[877.25,6.24],[877.24,3.18]],[[877.29,4.11],[877.3,0.01],[877.32,0.81],[877.33,8.33],[877.41,0.4]]]
["binance-futures","BNBUSDT",1765570335263,[[877.16,0.02]],[[877.17,50.25],[877.18,5.04],[877.19,30.78],[877.2,0.01],[877.21,25.02]]]
["binance-futures","BNBUSDT",1765570391456,[[876.57,27.2],[876.56,0.85],[876.55,12.48],[876.54,11.88],[876.53,26.28]],[[876.58,5.49],[876.59,0.29],[876.6,0.02],[876.61,1.23],[876.64,0.01]]]
["binance-futures","BNBUSDT",1765570449116,[[876.94,59.99],[876.93,14.88],[876.92,10.25],[876.91,12.8],[876.9,3.55]],[[876.95,1.91],[876.96,0.05],[876.97,0.11],[876.98,0.02],[876.99,0.05]]]
["binance-futures","BNBUSDT",1765570493951,[[876.64,12.05],[876.63,0.02],[876.62,0.21],[876.6,5.19],[876.59,1.56]],[[876.65,21.29],[876.66,0.01],[876.67,0.02],[876.68,4.81],[876.69,17.21]]]
["binance-futures","BNBUSDT",1765570515557,[[876.58,6.6],[876.57,4.51],[876.56,3.34],[876.55,3.43],[876.54,69.2]],[[876.59,0.34],[876.6,0.04],[876.61,1.58],[876.65,1.1],[876.67,4.57]]]
["binance-futures","BNBUSDT",1765570549537,[[876.92,20.28],[876.91,4.49],[876.9,5.94],[876.88,8.83],[876.87,3.77]],[[876.93,5.68],[876.94,0.45],[876.95,0.45],[876.96,0.04],[876.97,1.37]]]
["binance-futures","BNBUSDT",1765570614044,[[877.24,34.12],[877.23,4.39],[877.22,4.51],[877.21,5.6],[877.2,6.94]],[[877.25,0.86],[877.26,0.03],[877.28,0.23],[877.29,5.67],[877.3,1.03]]]
["binance-futures","BNBUSDT",1765570646795,[[877.32,21.25],[877.31,13.12],[877.3,8.47],[877.29,4.06],[877.28,11.21]],[[877.33,3.81],[877.34,0.02],[877.35,0.87],[877.36,0.22],[877.37,0.01]]]
["binance-futures","BNBUSDT",1765570675146,[[877.88,7.41],[877.86,0.01],[877.84,0.03],[877.83,0.01],[877.82,2.93]],[[877.89,23.73],[877.9,21.42],[877.91,0.01],[877.92,10.55],[877.93,13.11]]]
["binance-futures","BNBUSDT",1765570727270,[[877.64,14.92],[877.63,0.17],[877.62,0.01],[877.61,0.03],[877.6,5.16]],[[877.65,12.07],[877.66,0.01],[877.67,2.63],[877.68,3.82],[877.69,5.04]]]
["binance-futures","BNBUSDT",1765570751026,[[877.86,65.88],[877.85,18.56],[877.84,10.96],[877.83,10.13],[877.82,7.19]],[[877.87,0.81],[877.88,1.12],[877.89,0.01],[877.91,0.05],[877.92,0.25]]]
["binance-futures","BNBUSDT",1765570785434,[[877.71,65.89],[877.7,1.63],[877.69,2.26],[877.68,7.48],[877.67,5.92]],[[877.72,4.9],[877.73,0.03],[877.74,2.21],[877.75,0.02],[877.76,0.26]]]
["binance-futures","BNBUSDT",1765570810714,[[877.27,4.31],[877.26,0.03],[877.25,0.03],[877.24,0.01],[877.23,1.09]],[[877.28,20.17],[877.29,1.29],[877.3,5.58],[877.31,0.09],[877.32,5.81]]]
["binance-futures","BNBUSDT",1765570854072,[[876.69,25.78],[876.67,0.02],[876.66,0.28],[876.62,0.63],[876.6,0.05]],[[876.7,45.07],[876.71,36.86],[876.72,7.8],[876.73,12.47],[876.74,29.06]]]
["binance-futures","BNBUSDT",1765570902654,[[876.91,66.49],[876.9,17.27],[876.89,15.92],[876.88,17.13],[876.87,5.17]],[[876.92,0.94],[876.93,0.05],[876.94,1.07],[876.95,0.01],[876.96,0.03]]]
["binance-futures","BNBUSDT",1765570964979,[[877.06,8.23],[877.05,9.07],[877.04,1.09],[877.03,1.46],[877.02,0.01]],[[877.07,15.04],[877.08,0.04],[877.09,5.24],[877.1,0.11],[877.11,0.02]]]
["binance-futures","BNBUSDT",1765570972554,[[877.06,16.03],[877.05,0.01],[877.04,0.01],[877.02,0.98],[877.01,1.08]],[[877.07,11.51],[877.08,7.87],[877.09,7.84],[877.1,7.78],[877.11,7.82]]]
["binance-futures","BNBUSDT",1765571023925,[[877.63,4.4],[877.62,1.58],[877.61,9.69],[877.6,4.96],[877.59,2.28]],[[877.64,17.23],[877.65,0.15],[877.66,2.3],[877.67,0.8],[877.68,0.03]]]
["binance-futures","BNBUSDT",1765571082958,[[877.19,2.49],[877.18,0.02],[877.14,1.79],[877.13,0.01],[876.97,10.58]],[[877.2,30.34],[877.21,14.24],[877.22,8.04],[877.23,8.14],[877.24,25.35]]]
["binance-futures","BNBUSDT",1765571131975,[[876.8,69.87],[876.79,8.49],[876.78,5.08],[876.77,9.14],[876.76,20.91]],[[876.81,0.46],[876.82,0.02],[876.84,0.26],[876.85,0.14],[876.86,0.11]]]
["binance-futures","BNBUSDT",1765571149849,[[876.94,13.53],[876.93,0.01],[876.91,0.02],[876.89,3.35],[876.87,3.6]],[[876.95,18.66],[876.96,2.0],[876.97,4.81],[876.98,3.94],[876.99,2.24]]]
["binance-futures","BNBUSDT",1765571198052,[[876.22,2.58],[876.21,0.01],[876.2,0.91],[876.19,1.05],[876.18,10.12]],[[876.23,22.66],[876.24,14.66],[876.25,13.93],[876.26,15.35],[876.27,8.03]]]
["binance-futures","BNBUSDT",1765571243612,[[876.26,22.43],[876.25,0.01],[876.24,4.08],[876.22,20.78],[876.21,4.43]],[[876.27,1.74],[876.28,0.03],[876.31,0.14],[876.32,1.04],[876.33,0.59]]]
["binance-futures","BNBUSDT",1765571266497,[[876.44,5.1],[876.43,0.03],[876.42,0.23],[876.41,0.04],[876.39,0.03]],[[876.45,46.72],[876.46,30.4],[876.47,20.42],[876.48,11.42],[876.49,7.93]]]
["binance-futures","BNBUSDT",1765571312435,[[876.39,16.68],[876.38,2.29],[876.37,8.17],[876.36,4.1],[876.35,3.87]],[[876.4,8.43],[876.41,0.14],[876.42,0.15],[876.43,0.09],[876.44,2.08]]]
["binance-futures","BNBUSDT",1765571387833,[[876.16,32.42],[876.15,2.61],[876.14,6.62],[876.13,9.73],[876.12,0.58]],[[876.17,8.92],[876.18,0.02],[876.19,0.02],[876.2,0.02],[876.21,0.53]]]
["binance-futures","BNBUSDT",1765571417994,[[876.34,79.35],[876.33,28.84],[876.32,25.77],[876.31,6.15],[876.3,1.95]],[[876.35,0.13],[876.36,0.09],[876.37,0.01],[876.39,1.22],[876.4,2.01]]]
["binance-futures","BNBUSDT",1765571448342,[[876.27,40.99],[876.26,0.23],[876.25,0.01],[876.24,1.1],[876.22,1.07]],[[876.28,12.35],[876.29,0.02],[876.31,0.14],[876.32,4.2],[876.33,1.12]]]
["binance-futures","BNBUSDT",1765571504721,[[876.11,14.62],[876.1,0.01],[876.09,0.13],[876.07,0.16],[876.06,2.61]],[[876.12,24.98],[876.13,3.91],[876.14,12.96],[876.15,4.18],[876.16,8.83]]]
["binance-futures","BNBUSDT",1765571530210,[[875.49,1.61],[875.48,0.05],[875.47,0.02],[875.46,0.02],[875.43,2.79]],[[875.5,50.8],[875.51,45.69],[875.52,19.6],[875.53,24.29],[875.54,13.41]]]
["binance-futures","BNBUSDT",1765571566513,[[876.15,60.99],[876.14,24.03],[876.13,14.04],[876.12,0.12],[876.11,15.63]],[[876.16,1.93],[876.17,0.01],[876.18,1.92],[876.19,1.45],[876.2,3.87]]]
["binance-futures","BNBUSDT",1765571627181,[[876.29,12.28],[876.28,0.02],[876.27,0.03],[876.26,0.43],[876.25,0.04]],[[876.3,26.07],[876.31,3.49],[876.32,6.13],[876.33,0.03],[876.34,2.54]]]
["binance-futures","BNBUSDT",1765571668949,[[876.02,16.32],[876.01,5.84],[876.0,4.41],[875.99,0.09],[875.98,29.96]],[[876.03,0.59],[876.04,0.94],[876.06,6.36],[876.07,0.98],[876.08,2.22]]]
["binance-futures","BNBUSDT",1765571684654,[[876.2,5.6],[876.19,0.21],[876.18,0.01],[876.17,1.03],[876.16,2.34]],[[876.21,27.15],[876.22,0.01],[876.23,2.64],[876.24,6.03],[876.25,29.75]]]
["binance-futures","BNBUSDT",1765571739242,[[876.1,3.12],[876.09,0.02],[876.08,0.01],[876.07,0.01],[876.06,0.55]],[[876.11,25.52],[876.12,2.52],[876.13,4.8],[876.14,2.69],[876.15,12.39]]]
["binance-futures","BNBUSDT",1765571785505,[[875.72,13.55],[875.71,3.56],[875.7,0.02],[875.69,0.01],[875.68,3.1]],[[875.73,15.98],[875.74,12.33],[875.75,0.79],[875.76,0.02],[875.77,0.12]]]
["binance-futures","BNBUSDT",1765571801547,[[875.86,21.63],[875.85,1.8],[875.84,0.01],[875.83,8.57],[875.82,0.24]],[[875.87,10.96],[875.88,0.07],[875.89,0.01],[875.91,0.48],[876.2,14.3]]]
["binance-futures","BNBUSDT",1765571850347,[[875.97,0.34],[875.94,3.13],[875.92,0.51],[875.91,0.23],[875.9,0.02]],[[875.98,72.37],[875.99,24.64],[876.0,29.68],[876.01,29.94],[876.02,0.09]]]
["binance-futures","BNBUSDT",1765571899437,[[875.68,8.57],[875.67,0.04],[875.66,0.24],[875.65,0.01],[875.64,0.01]],[[875.69,18.8],[875.7,0.05],[875.72,7.15],[875.73,16.31],[875.74,3.03]]]
["binance-futures","BNBUSDT",1765571916151,[[875.82,8.09],[875.81,0.01],[875.8,8.97],[875.79,5.32],[875.78,1.0]],[[875.83,16.51],[875.84,1.47],[875.85,0.14],[875.86,0.13],[875.87,5.0]]]
["binance-futures","BNBUSDT",1765571960663,[[876.09,24.41],[876.08,0.09],[876.07,6.3],[876.06,3.35],[876.05,31.91]],[[876.1,0.4],[876.11,0.07],[876.12,0.03],[876.13,0.47],[876.14,0.14]]]
["binance-futures","BNBUSDT",1765572004890,[[876.08,26.88],[876.07,2.67],[876.06,11.51],[876.05,3.8],[876.04,12.15]],[[876.09,40.85],[876.1,0.01],[876.11,5.26],[876.12,0.15],[876.13,0.25]]]
["binance-futures","BNBUSDT",1765572026197,[[876.3,77.97],[876.29,27.55],[876.28,14.54],[876.27,8.06],[876.26,5.6]],[[876.31,2.34],[876.32,0.03],[876.33,0.04],[876.35,5.13],[876.36,0.04]]]
["binance-futures","BNBUSDT",1765572070634,[[876.32,12.35],[876.23,6.29],[876.21,1.33],[876.2,0.06],[876.16,6.45]],[[876.33,37.07],[876.34,2.25],[876.35,15.49],[876.36,13.24],[876.37,15.88]]]
["binance-futures","BNBUSDT",1765572133458,[[876.45,10.06],[876.44,0.02],[876.41,5.19],[876.4,4.36],[876.39,4.95]],[[876.46,18.66],[876.47,6.18],[876.48,0.35],[876.49,0.99],[876.5,0.97]]]
["binance-futures","BNBUSDT",1765572142571,[[876.49,13.36],[876.48,0.11],[876.47,1.83],[876.46,8.48],[876.45,3.57]],[[876.5,18.31],[876.51,1.79],[876.52,0.7],[876.53,0.04],[876.54,1.19]]]
["binance-futures","BNBUSDT",1765572211211,[[876.86,21.31],[876.85,5.32],[876.84,1.9],[876.82,0.07],[876.81,3.01]],[[876.87,8.79],[876.88,0.02],[876.89,5.14],[876.91,0.16],[876.92,3.19]]]
["binance-futures","BNBUSDT",1765572247312,[[877.05,3.92],[877.04,0.03],[877.01,0.01],[877.0,2.37],[876.99,0.13]],[[877.06,29.85],[877.07,0.01],[877.08,2.08],[877.09,3.74],[877.1,0.63]]]
["binance-futures","BNBUSDT",1765572276908,[[876.86,55.0],[876.85,8.09],[876.84,12.61],[876.83,0.12],[876.82,17.72]],[[876.87,4.04],[876.88,0.19],[876.89,0.56],[876.9,0.71],[876.92,0.82]]]
["binance-futures","BNBUSDT",1765572314769,[[876.71,6.34],[876.7,10.36],[876.69,6.76],[876.68,9.9],[876.67,11.96]],[[876.72,23.41],[876.73,0.03],[876.74,0.01],[876.75,2.89],[876.76,0.26]]]
["binance-futures","BNBUSDT",1765572376932,[[876.87,23.62],[876.86,0.08],[876.85,3.6],[876.84,8.04],[876.83,31.27]],[[876.88,0.59],[876.89,0.02],[876.91,0.3],[876.92,0.01],[876.93,0.33]]]
["binance-futures","BNBUSDT",1765572422609,[[876.71,27.98],[876.7,0.08],[876.69,0.11],[876.68,2.41],[876.67,13.18]],[[876.72,8.38],[876.73,0.03],[876.75,0.24],[876.76,1.0],[876.77,0.21]]]
["binance-futures","BNBUSDT",1765572431777,[[876.76,14.42],[876.75,4.77],[876.74,15.01],[876.73,1.92],[876.72,5.31]],[[876.77,13.9],[876.78,0.01],[876.79,0.36],[876.8,8.96],[876.81,5.12]]]
["binance-futures","BNBUSDT",1765572485171,[[877.57,9.28],[877.56,0.02],[877.55,0.01],[877.54,2.62],[877.53,0.06]],[[877.58,12.45],[877.59,0.02],[877.6,0.06],[877.61,5.8],[877.62,0.49]]]
["binance-futures","BNBUSDT",1765572536065,[[877.73,23.12],[877.72,0.13],[877.71,6.62],[877.7,2.9],[877.69,25.01]],[[877.74,1.35],[877.75,0.4],[877.76,0.01],[877.79,1.24],[877.8,0.12]]]
["binance-futures","BNBUSDT",1765572545675,[[877.65,7.26],[877.63,1.78],[877.62,8.42],[877.61,1.05],[877.6,0.02]],[[877.66,32.55],[877.67,5.23],[877.68,8.45],[877.69,1.81],[877.7,3.79]]]
["binance-futures","BNBUSDT",1765572594476,[[876.84,36.85],[876.83,8.43],[876.82,4.07],[876.81,5.9],[876.8,9.17]],[[876.85,5.47],[876.87,5.48],[876.88,2.27],[876.9,0.02],[876.91,4.0]]]
["binance-futures","BNBUSDT",1765572638082,[[877.33,23.67],[877.32,3.82],[877.31,0.21],[877.3,4.82],[877.29,4.03]],[[877.34,5.14],[877.35,5.24],[877.36,0.1],[877.37,1.46],[877.38,0.64]]]
["binance-futures","BNBUSDT",1765572654922,[[877.17,13.74],[877.16,0.02],[877.14,3.2],[877.13,1.13],[877.12,2.55]],[[877.18,26.06],[877.2,5.48],[877.21,8.89],[877.22,6.3],[877.23,9.07]]]
["binance-futures","BNBUSDT",1765572710061,[[877.08,24.0],[877.07,1.73],[877.06,3.34],[877.05,3.66],[877.04,8.86]],[[877.09,1.98],[877.1,0.02],[877.12,0.01],[877.14,0.02],[877.15,5.19]]]
["binance-futures","BNBUSDT",1765572746097,[[877.65,2.46],[877.64,0.06],[877.63,0.1],[877.62,1.9],[877.61,0.1]],[[877.66,22.71],[877.67,0.22],[877.68,0.19],[877.69,2.7],[877.72,2.58]]]
["binance-futures","BNBUSDT",1765572804784,[[877.66,0.66],[877.63,0.04],[877.6,5.02],[877.57,4.28],[877.56,7.31]],[[877.67,31.88],[877.68,6.73],[877.69,10.36],[877.7,4.33],[877.71,8.68]]]
["binance-futures","BNBUSDT",1765572844367,[[877.92,57.98],[877.91,27.17],[877.9,19.55],[877.89,7.98],[877.88,4.71]],[[877.93,0.27],[877.94,0.02],[877.95,0.04],[877.96,0.07],[877.97,0.06]]]
["binance-futures","BNBUSDT",1765572871412,[[877.59,32.84],[877.58,5.59],[877.57,5.57],[877.56,5.34],[877.55,10.12]],[[877.6,0.48],[877.61,0.02],[877.62,0.02],[877.63,0.01],[877.64,0.04]]]
["binance-futures","BNBUSDT",1765572920814,[[877.69,54.75],[877.68,11.48],[877.67,20.73],[877.66,12.16],[877.65,16.18]],[[877.7,0.44],[877.71,0.02],[877.72,0.01],[877.74,1.66],[877.76,0.12]]]
["binance-futures","BNBUSDT",1765572946314,[[877.57,6.59],[877.56,0.01],[877.55,0.59],[877.52,6.22],[877.51,1.89]],[[877.58,35.01],[877.59,2.08],[877.6,0.13],[877.61,6.57],[877.62,2.72]]]
["binance-futures","BNBUSDT",1765572982337,[[877.82,5.82],[877.8,0.01],[877.79,0.02],[877.78,3.31],[877.77,6.38]],[[877.83,16.07],[877.84,0.25],[877.85,0.01],[877.86,2.92],[877.87,0.22]]]
["binance-futures","BNBUSDT",1765573011474,[[877.66,58.22],[877.65,19.67],[877.64,11.69],[877.63,18.0],[877.62,19.17]],[[877.67,1.56],[877.68,0.04],[877.69,0.27],[877.7,0.01],[877.72,1.75]]]
["binance-futures","BNBUSDT",1765573057978,[[877.54,32.32],[877.53,0.01],[877.52,4.17],[877.51,0.95],[877.5,7.34]],[[877.55,6.74],[877.56,0.04],[877.57,0.02],[877.59,0.93],[877.6,1.67]]]
["binance-futures","BNBUSDT",1765573125853,[[877.02,6.6],[877.0,1.19],[876.99,1.65],[876.98,1.12],[876.93,1.19]],[[877.03,31.2],[877.04,0.07],[877.06,2.27],[877.07,12.08],[877.09,4.61]]]
["binance-futures","BNBUSDT",1765573166410,[[877.39,44.54],[877.38,8.77],[877.37,9.74],[877.36,15.77],[877.35,18.37]],[[877.4,7.08],[877.41,0.03],[877.44,6.66],[877.45,0.02],[877.47,2.33]]]
["binance-futures","BNBUSDT",1765573174682,[[877.4,11.47],[877.39,1.23],[877.38,0.4],[877.37,7.82],[877.36,0.01]],[[877.41,11.26],[877.42,1.9],[877.43,1.98],[877.44,11.51],[877.46,5.25]]]
["binance-futures","BNBUSDT",1765573220945,[[877.16,4.03],[877.15,2.48],[877.14,0.02],[877.13,1.29],[877.12,0.02]],[[877.17,14.72],[877.18,0.01],[877.2,2.54],[877.21,3.7],[877.22,14.69]]]
["binance-futures","BNBUSDT",1765573277977,[[876.96,5.1],[876.95,0.01],[876.92,1.0],[876.91,3.7],[876.9,6.33]],[[876.97,33.43],[876.98,9.09],[876.99,3.22],[877.0,7.42],[877.01,0.2]]]
["binance-futures","BNBUSDT",1765573331533,[[876.99,23.04],[876.98,10.08],[876.97,13.18],[876.96,13.76],[876.95,17.89]],[[877.0,5.79],[877.01,0.05],[877.02,0.5],[877.04,0.01],[877.06,10.47]]]
["binance-futures","BNBUSDT",1765573349233,[[876.88,10.27],[876.87,1.95],[876.86,0.02],[876.85,3.31],[876.84,23.3]],[[876.89,23.55],[876.9,8.88],[876.91,2.12],[876.92,8.41],[876.93,7.78]]]
["binance-futures","BNBUSDT",1765573402406,[[876.73,27.39],[876.72,6.25],[876.71,0.95],[876.7,1.11],[876.69,1.35]],[[876.74,1.53],[876.75,5.32],[876.76,0.03],[876.77,5.63],[876.78,1.29]]]
["binance-futures","BNBUSDT",1765573449114,[[876.81,16.71],[876.8,6.71],[876.79,1.89],[876.77,9.53],[876.71,8.52]],[[876.82,6.78],[876.83,0.03],[876.84,0.02],[876.85,5.28],[876.87,0.53]]]
["binance-futures","BNBUSDT",1765573471647,[[877.11,54.25],[877.1,14.46],[877.09,7.97],[877.08,25.76],[877.07,16.3]],[[877.12,0.29],[877.14,0.02],[877.15,2.95],[877.16,0.74],[877.17,0.52]]]
["binance-futures","BNBUSDT",1765573512139,[[878.37,18.38],[878.36,0.18],[878.35,2.32],[878.33,0.02]],[[878.38,16.02],[878.39,0.09],[878.4,0.11],[878.41,0.09],[878.43,4.72]]]
["binance-futures","BNBUSDT",1765573581350,[[878.6,0.45],[878.59,0.02],[878.58,0.01],[878.57,0.01],[878.56,0.02]],[[878.61,25.29],[878.62,26.07],[878.63,2.85],[878.64,2.44],[878.65,11.02]]]
["binance-futures","BNBUSDT",1765573616539,[[878.49,7.01],[878.48,0.51],[878.46,0.02],[878.44,0.02],[878.43,0.04]],[[878.5,25.67],[878.51,5.14],[878.52,0.13],[878.53,3.01],[878.54,23.18]]]
["binance-futures","BNBUSDT",1765573645558,[[878.43,16.31],[878.42,6.07],[878.4,0.02],[878.37,4.02],[878.35,3.45]],[[878.44,18.35],[878.45,0.53],[878.46,0.03],[878.47,2.32],[878.48,0.18]]]
["binance-futures","BNBUSDT",1765573701455,[[878.57,3.66],[878.56,0.05],[878.55,0.01],[878.52,0.55],[878.49,2.93]],[[878.58,54.85],[878.59,17.56],[878.6,10.05],[878.61,10.85],[878.62,8.05]]]
["binance-futures","BNBUSDT",1765573732233,[[878.19,27.39],[878.18,8.09],[878.17,4.1],[878.16,0.04],[878.15,1.19]],[[878.2,7.69],[878.21,5.14],[878.22,1.08],[878.24,0.12],[878.25,1.18]]]
["binance-futures","BNBUSDT",1765573775062,[[878.19,2.24],[878.18,11.57],[878.17,0.02],[878.16,0.02],[878.15,0.03]],[[878.2,15.1],[878.21,1.41],[878.22,2.64],[878.23,6.97],[878.24,0.03]]]
["binance-futures","BNBUSDT",1765573803580,[[878.48,10.52],[878.47,8.92],[878.45,1.88],[878.44,3.78],[878.42,1.65]],[[878.49,15.25],[878.5,67.78],[878.51,2.63],[878.52,1.07],[878.63,3.14]]]
["binance-futures","BNBUSDT",1765573885718,[[878.15,60.7],[878.14,22.29],[878.13,17.32],[878.12,15.25],[878.11,10.67]],[[878.16,0.39],[878.19,0.04],[878.2,0.6],[878.21,1.2],[878.22,0.04]]]
["binance-futures","BNBUSDT",1765573905286,[[878.23,19.06],[878.22,1.88],[878.21,2.12],[878.2,5.6],[878.19,8.79]],[[878.24,13.95],[878.25,2.11],[878.26,7.87],[878.27,0.03],[878.28,3.72]]]
["binance-futures","BNBUSDT",1765573976239,[[878.13,21.31],[878.12,0.82],[878.1,1.39],[878.09,4.47],[878.08,4.87]],[[878.14,12.05],[878.15,0.02],[878.16,0.04],[878.17,0.32],[878.18,0.19]]]
["binance-futures","BNBUSDT",1765574033832,[[878.33,13.03],[878.32,0.94],[878.28,3.2],[878.27,6.35],[878.26,0.34]],[[878.34,136.53],[878.35,3.82],[878.36,0.01],[878.37,0.01],[878.38,1.28]]]
["binance-futures","BNBUSDT",1765574049250,[[878.11,9.42],[878.1,1.43],[878.09,0.33],[878.08,0.16],[878.07,1.69]],[[878.12,18.25],[878.13,2.03],[878.16,3.98],[878.17,8.72],[878.18,8.71]]]
["binance-futures","BNBUSDT",1765574117285,[[878.39,3.59],[878.38,2.16],[878.37,0.02],[878.36,0.01],[878.35,2.0]],[[878.4,28.9],[878.42,12.71],[878.43,3.38],[878.44,40.78],[878.45,9.34]]]
["binance-futures","BNBUSDT",1765574183381,[[878.49,2.73],[878.48,1.29],[878.46,1.88],[878.45,2.0],[878.44,5.07]],[[878.5,25.24],[878.51,3.53],[878.52,3.43],[878.53,5.55],[878.54,12.03]]]
["binance-futures","BNBUSDT",1765574203048,[[878.4,1.92],[878.39,1.31],[878.38,2.1],[878.37,0.01],[878.36,0.02]],[[878.41,33.8],[878.42,0.11],[878.43,5.41],[878.44,2.06],[878.45,13.95]]]
["binance-futures","BNBUSDT",1765574271108,[[878.35,54.2],[878.34,9.18],[878.33,6.03],[878.32,1.6],[878.31,2.62]],[[878.36,18.74],[878.37,0.01],[878.38,3.11],[878.39,1.9],[878.4,4.36]]]
["binance-futures","BNBUSDT",1765574328107,[[878.42,39.43],[878.41,2.21],[878.4,5.01],[878.39,3.61],[878.38,7.85]],[[878.43,0.76],[878.44,0.45],[878.46,0.22],[878.48,0.04],[878.53,4.83]]]
["binance-futures","BNBUSDT",1765574352622,[[878.51,7.31],[878.5,2.85],[878.48,0.02],[878.46,1.08],[878.38,6.84]],[[878.52,26.72],[878.53,5.23],[878.54,0.01],[878.55,0.28],[878.56,4.11]]]
["binance-futures","BNBUSDT",1765574402079,[[878.65,39.33],[878.64,15.66],[878.63,3.99],[878.62,0.02],[878.61,2.01]],[[878.66,8.24],[878.67,0.52],[878.68,0.01],[878.69,0.03],[878.7,0.66]]]
["binance-futures","BNBUSDT",1765574492151,[[878.98,13.66],[878.97,0.1],[878.96,2.65],[878.93,2.19],[878.91,0.65]],[[878.99,30.7],[879.0,2.13],[879.01,0.27],[879.02,0.11],[879.03,0.19]]]
["binance-futures","BNBUSDT",1765574540423,[[878.86,0.98],[878.85,0.04],[878.82,0.08],[878.81,0.11],[878.7,6.88]],[[878.87,79.19],[878.88,30.75],[878.89,23.29],[878.9,8.41],[878.91,21.48]]]
["binance-futures","BNBUSDT",1765574578586,[[878.46,9.27],[878.45,0.01],[878.44,1.34],[878.43,3.55],[878.42,0.05]],[[878.47,14.22],[878.48,0.01],[878.49,0.1],[878.5,0.58],[878.51,0.16]]]
["binance-futures","BNBUSDT",1765574636338,[[878.21,9.44],[878.2,0.61],[878.19,0.01],[878.18,0.44],[878.17,0.02]],[[878.22,15.25],[878.23,6.42],[878.24,18.23],[878.25,7.91],[878.26,0.54]]]
["binance-futures","BNBUSDT",1765574671386,[[877.75,10.28],[877.74,0.01],[877.63,4.79],[877.62,3.94],[877.61,13.79]],[[877.76,34.61],[877.77,2.37],[877.79,3.24],[877.8,14.65],[877.81,17.43]]]
["binance-futures","BNBUSDT",1765574710788,[[877.39,0.19],[877.37,0.01],[877.36,0.01],[877.35,3.17],[877.34,0.02]],[[877.4,62.03],[877.41,7.71],[877.42,2.49],[877.43,8.21],[877.44,20.84]]]
["binance-futures","BNBUSDT",1765574792659,[[877.51,27.11],[877.5,0.76],[877.48,4.56],[877.47,1.09],[877.46,5.03]],[[877.52,9.78],[877.53,0.02],[877.55,5.14],[877.56,0.01],[877.57,3.07]]]
["binance-futures","BNBUSDT",1765574850035,[[877.59,15.39],[877.58,0.19],[877.57,0.1],[877.56,6.33],[877.55,1.07]],[[877.6,54.87],[877.61,5.38],[877.62,0.01],[877.64,0.03],[877.68,7.09]]]
["binance-futures","BNBUSDT",1765574866553,[[877.59,12.3],[877.58,0.24],[877.57,0.1],[877.56,2.69],[877.55,0.73]],[[877.6,55.76],[877.61,0.51],[877.62,0.04],[877.64,0.03],[877.65,1.21]]]
["binance-futures","BNBUSDT",1765574934211,[[877.92,4.41],[877.91,2.64],[877.9,0.28],[877.88,0.04],[877.87,1.36]],[[877.93,27.49],[877.94,1.82],[877.95,1.08],[877.96,0.01],[877.98,1.84]]]
["binance-futures","BNBUSDT",1765574990100,[[877.91,7.66],[877.9,0.01],[877.89,0.12],[877.88,0.02],[877.87,0.01]],[[877.92,33.08],[877.93,13.68],[877.94,3.0],[877.95,0.03],[877.96,5.23]]]
["binance-futures","BNBUSDT",1765575004124,[[878.21,20.9],[878.2,5.77],[878.19,4.72],[878.18,3.66],[878.17,0.02]],[[878.22,2.95],[878.24,0.01],[878.25,0.02],[878.26,0.01],[878.27,1.88]]]
["binance-futures","BNBUSDT",1765575055845,[[878.24,20.56],[878.23,1.39],[878.22,1.74],[878.21,5.12],[878.2,6.08]],[[878.25,9.26],[878.28,0.59],[878.29,0.09],[878.3,5.12],[878.31,4.25]]]
["binance-futures","BNBUSDT",1765575122375,[[878.51,72.11],[878.5,5.6],[878.49,0.12],[878.48,20.13],[878.47,20.67]],[[878.52,1.0],[878.53,0.04],[878.55,0.03],[878.56,0.02],[878.57,0.02]]]
["binance-futures","BNBUSDT",1765575139443,[[878.56,41.95],[878.55,3.19],[878.54,0.22],[878.53,0.02],[878.52,0.12]],[[878.57,14.59],[878.58,0.01],[878.6,0.04],[878.61,5.84],[878.62,4.49]]]
["binance-futures","BNBUSDT",1765575215851,[[878.67,7.67],[878.66,0.71],[878.65,2.25],[878.64,1.29],[878.63,0.04]],[[878.68,46.04],[878.69,0.03],[878.7,0.17],[878.71,0.02],[878.72,0.86]]]
["binance-futures","BNBUSDT",1765575265507,[[878.95,7.6],[878.94,0.28],[878.91,1.9],[878.9,1.88],[878.89,0.12]],[[878.96,25.91],[878.97,1.98],[878.98,6.78],[878.99,0.43],[879.0,4.72]]]
["binance-futures","BNBUSDT",1765575341162,[[878.9,3.45],[878.89,0.39],[878.88,0.02],[878.85,0.4],[878.84,6.41]],[[878.91,56.74],[878.92,7.86],[878.94,15.69],[878.95,22.78],[878.96,32.54]]]
["binance-futures","BNBUSDT",1765575395494,[[878.78,29.01],[878.77,17.08],[878.76,98.83],[878.75,0.26],[878.74,0.09]],[[878.79,10.84],[878.8,0.03],[878.84,0.01],[878.92,0.07],[879.23,1.18]]]
["binance-futures","BNBUSDT",1765575427646,[[878.78,26.31],[878.77,18.09],[878.76,96.05],[878.75,0.26],[878.74,8.16]],[[878.79,7.86],[878.8,7.17],[878.83,0.16],[878.84,0.02],[878.85,1.94]]]
["binance-futures","BNBUSDT",1765575494137,[[879.0,41.48],[878.99,17.63],[878.98,41.86],[878.97,0.67],[878.96,3.23]],[[879.01,0.45],[879.03,0.03],[879.04,0.01],[879.05,0.69],[879.06,0.03]]]
["binance-futures","BNBUSDT",1765575538186,[[879.0,19.78],[878.99,4.97],[878.98,20.85],[878.97,0.9],[878.96,0.14]],[[879.01,6.42],[879.02,7.78],[879.03,7.91],[879.04,7.79],[879.05,0.01]]]
["binance-futures","BNBUSDT",1765575575070,[[878.82,16.3],[878.81,8.46],[878.8,0.28],[878.79,5.69],[878.78,0.03]],[[878.83,11.97],[878.84,0.02],[878.85,0.16],[878.86,3.41],[878.87,0.2]]]
["binance-futures","BNBUSDT",1765575611397,[[878.87,29.54],[878.86,2.21],[878.85,2.12],[878.84,7.25],[878.83,8.98]],[[878.88,0.77],[878.89,0.42],[878.9,0.19],[878.91,0.35],[878.92,0.01]]]
["binance-futures","BNBUSDT",1765575657064,[[878.9,18.54],[878.89,7.68],[878.88,0.01],[878.86,0.15],[878.85,0.01]],[[878.91,19.97],[878.92,12.58],[878.93,10.26],[878.94,8.08],[878.95,6.94]]]
["binance-futures","BNBUSDT",1765575744086,[[878.86,13.36],[878.85,0.15],[878.83,1.59],[878.82,0.02],[878.79,8.35]],[[878.87,42.31],[878.88,12.77],[878.89,11.06],[878.9,8.92],[878.91,5.82]]]
["binance-futures","BNBUSDT",1765575796552,[[879.03,64.9],[879.02,2.16],[879.01,11.17],[879.0,13.02],[878.99,17.44]],[[879.04,2.27],[879.05,0.13],[879.06,0.22],[879.07,0.21],[879.08,0.85]]]
["binance-futures","BNBUSDT",1765575811166,[[879.1,14.58],[879.09,0.04],[879.08,2.31],[879.06,0.01],[879.04,2.59]],[[879.11,48.12],[879.12,4.49],[879.13,0.03],[879.14,1.91],[879.15,9.46]]]
["binance-futures","BNBUSDT",1765575890517,[[879.32,5.64],[879.31,0.29],[879.3,0.15],[879.29,0.01],[879.28,0.04]],[[879.33,33.8],[879.34,4.55],[879.35,14.4],[879.36,0.09],[879.37,21.43]]]
["binance-futures","BNBUSDT",1765575951210,[[879.41,25.87],[879.4,16.33],[879.39,0.05],[879.38,1.45],[879.36,1.92]],[[879.42,7.54],[879.43,2.12],[879.44,0.01],[879.45,5.21],[879.46,0.52]]]
["binance-futures","BNBUSDT",1765575968480,[[879.47,23.25],[879.46,0.01],[879.44,5.13],[879.43,16.28],[879.41,3.46]],[[879.48,0.27],[879.49,0.02],[879.51,0.09],[879.52,1.62],[879.54,4.21]]]
["binance-futures","BNBUSDT",1765576028441,[[879.65,31.14],[879.64,4.16],[879.63,2.8],[879.62,0.9],[879.61,6.86]],[[879.66,5.27],[879.67,1.9],[879.68,9.39],[879.69,5.22],[879.7,7.77]]]
["binance-futures","BNBUSDT",1765576083362,[[879.97,14.54],[879.96,0.38],[879.93,6.6],[879.92,0.03],[879.91,0.01]],[[879.98,34.54],[879.99,13.09],[880.0,21.51],[880.01,8.26],[880.02,1.5]]]
["binance-futures","BNBUSDT",1765576154462,[[879.84,12.59],[879.83,0.02],[879.81,0.03],[879.8,0.05],[879.78,3.55]],[[879.85,84.18],[879.86,31.37],[879.87,35.0],[879.88,17.69],[879.89,10.44]]]
["binance-futures","BNBUSDT",1765576173906,[[879.72,51.28],[879.71,18.14],[879.7,1.95],[879.69,2.93],[879.68,4.79]],[[879.73,3.01],[879.74,0.02],[879.76,0.01],[879.77,0.65],[879.78,0.7]]]
["binance-futures","BNBUSDT",1765576239651,[[879.5,7.98],[879.49,0.06],[879.48,0.61],[879.47,0.01],[879.43,0.01]],[[879.51,42.61],[879.52,16.21],[879.53,6.22],[879.54,7.98],[879.55,11.51]]]
["binance-futures","BNBUSDT",1765576328997,[[879.08,10.47],[879.07,0.65],[879.06,0.78],[879.05,0.03],[879.04,1.76]],[[879.09,28.79],[879.1,10.28],[879.11,27.77],[879.12,0.03],[879.13,12.23]]]
["binance-futures","BNBUSDT",1765576385654,[[878.87,20.97],[878.86,0.01],[878.85,3.15],[878.84,6.59],[878.83,23.63]],[[878.88,16.57],[878.89,0.02],[878.92,1.15],[878.93,5.83],[878.97,10.52]]]
["binance-futures","BNBUSDT",1765576416434,[[878.64,9.17],[878.63,1.0],[878.62,0.05],[878.61,0.02],[878.6,0.02]],[[878.65,21.31],[878.66,7.82],[878.67,6.98],[878.68,12.99],[878.69,0.4]]]
["binance-futures","BNBUSDT",1765576495485,[[878.85,6.78],[878.84,0.04],[878.83,0.53],[878.82,0.01],[878.8,1.12]],[[878.86,33.09],[878.87,8.24],[878.88,13.55],[878.89,12.89],[878.9,0.67]]]
["binance-futures","BNBUSDT",1765576529273,[[878.98,22.12],[878.97,7.22],[878.96,3.69],[878.95,7.77],[878.94,5.09]],[[878.99,6.6],[879.0,0.16],[879.01,0.13],[879.02,1.58],[879.03,10.42]]]
["binance-futures","BNBUSDT",1765576578214,[[878.76,37.76],[878.75,4.94],[878.74,2.92],[878.73,0.54],[878.72,9.53]],[[878.77,7.02],[878.79,0.03],[878.8,0.04],[878.83,5.12],[878.84,0.01]]]
["binance-futures","BNBUSDT",1765576611342,[[878.75,3.21],[878.72,0.01],[878.71,1.55],[878.7,0.01]],[[878.76,21.48],[878.77,0.04],[878.78,3.2],[878.79,4.6],[878.8,25.75]]]
["binance-futures","BNBUSDT",1765576730894,[[879.09,20.99],[879.08,10.23],[879.07,6.11],[879.06,4.48],[879.05,8.17]],[[879.1,7.29],[879.11,0.21],[879.12,0.08],[879.13,0.42],[879.14,1.4]]]
["binance-futures","BNBUSDT",1765576760574,[[878.83,20.21],[878.82,0.03],[878.81,0.69],[878.8,1.23],[878.79,3.47]],[[878.84,14.61],[878.85,0.17],[878.88,1.89],[878.89,6.8],[878.9,2.87]]]
["binance-futures","BNBUSDT",1765576817392,[[878.89,58.8],[878.88,22.81],[878.87,17.49],[878.86,0.01],[878.85,1.77]],[[878.9,0.47],[878.91,0.05],[878.92,0.3],[878.94,0.25],[878.95,1.24]]]
["binance-futures","BNBUSDT",1765576876262,[[878.8,0.35],[878.79,0.43],[878.78,0.14],[878.76,0.04],[878.72,1.44]],[[878.81,71.47],[878.82,14.02],[878.83,23.58],[878.84,6.92],[878.85,11.27]]]
["binance-futures","BNBUSDT",1765576898990,[[878.87,39.44],[878.86,0.01],[878.85,2.35],[878.84,8.63],[878.83,7.18]],[[878.88,0.4],[878.89,0.02],[878.9,0.01],[878.91,0.03],[878.92,3.68]]]
["binance-futures","BNBUSDT",1765576945314,[[879.0,63.12],[878.99,10.1],[878.98,2.73],[878.97,13.25],[878.96,5.77]],[[879.01,1.39],[879.02,0.02],[879.04,0.04],[879.05,1.53],[879.06,1.1]]]
["binance-futures","BNBUSDT",1765577009304,[[878.76,28.72],[878.75,2.78],[878.74,0.23],[878.73,1.31],[878.72,5.96]],[[878.77,8.59],[878.78,7.13],[878.79,1.55],[878.8,2.92],[878.82,0.01]]]
["binance-futures","BNBUSDT",1765577030332,[[878.87,44.37],[878.86,10.41],[878.85,17.97],[878.84,11.53],[878.83,0.06]],[[878.88,3.69],[878.89,1.36],[878.91,0.59],[878.92,0.03],[878.93,1.08]]]
["binance-futures","BNBUSDT",1765577102023,[[878.83,24.52],[878.82,2.7],[878.81,0.35],[878.8,0.02],[878.79,0.02]],[[878.84,9.14],[878.85,3.01],[878.86,2.2],[878.87,3.85],[878.88,3.33]]]
["binance-futures","BNBUSDT",1765577168084,[[878.59,30.1],[878.58,12.36],[878.57,12.2],[878.56,18.08],[878.55,11.53]],[[878.6,1.67],[878.61,0.02],[878.62,2.69],[878.64,0.01],[878.66,2.53]]]
["binance-futures","BNBUSDT",1765577194868,[[878.61,22.84],[878.6,5.51],[878.59,10.98],[878.58,7.82],[878.57,7.78]],[[878.62,0.43],[878.63,0.02],[878.64,0.01],[878.66,0.75],[878.67,0.32]]]
["binance-futures","BNBUSDT",1765577239071,[[878.72,30.91],[878.71,9.73],[878.7,9.85],[878.69,7.8],[878.68,9.32]],[[878.73,141.59],[878.74,0.04],[878.75,0.54],[878.76,3.83],[878.78,6.34]]]
["binance-futures","BNBUSDT",1765577339741,[[879.36,66.61],[879.35,0.67],[879.34,0.21],[879.33,2.25],[879.32,23.99]],[[879.37,0.87],[879.38,0.6],[879.39,0.01],[879.4,0.4],[879.41,0.78]]]
["binance-futures","BNBUSDT",1765577393356,[[879.28,59.12],[879.27,22.72],[879.26,20.24],[879.25,3.51],[879.24,12.43]],[[879.29,13.82],[879.3,0.05],[879.31,1.1],[879.32,0.03],[879.33,0.01]]]
["binance-futures","BNBUSDT",1765577431508,[[879.53,4.7],[879.52,0.16],[879.5,0.07],[879.49,1.15],[879.48,1.71]],[[879.54,41.42],[879.55,2.29],[879.56,3.85],[879.57,5.32],[879.58,0.02]]]
["binance-futures","BNBUSDT",1765577490216,[[879.9,32.95],[879.89,2.55],[879.88,5.41],[879.87,0.03],[879.86,5.18]],[[879.91,14.36],[879.92,0.85],[879.93,0.73],[879.94,9.89],[879.95,2.87]]]
["binance-futures","BNBUSDT",1765577534828,[[879.9,35.29],[879.89,0.23],[879.87,1.71],[879.86,5.2],[879.78,12.97]],[[879.91,24.22],[879.92,0.09],[879.93,0.11],[879.94,0.21],[879.95,2.85]]]
["binance-futures","BNBUSDT",1765577573703,[[879.65,15.96],[879.64,0.05],[879.63,0.01],[879.6,0.04],[879.57,0.02]],[[879.66,32.12],[879.67,2.01],[879.68,16.56],[879.69,14.49],[879.7,18.89]]]
["binance-futures","BNBUSDT",1765577638440,[[880.76,11.63],[880.75,0.03],[880.72,0.04],[880.71,0.58],[880.69,0.13]],[[880.77,24.83],[880.78,0.54],[880.79,6.8],[880.8,1.99],[880.81,4.12]]]
["binance-futures","BNBUSDT",1765577686675,[[879.94,19.57],[879.93,0.04],[879.92,4.75],[879.91,6.92],[879.89,1.1]],[[879.95,4.45],[879.96,4.63],[879.97,0.01],[879.98,0.73],[879.99,3.8]]]
["binance-futures","BNBUSDT",1765577710571,[[880.09,8.3],[880.08,1.16],[880.07,0.04],[880.04,1.42]],[[880.1,17.5],[880.11,0.05],[880.12,0.02],[880.13,4.78],[880.14,15.25]]]
["binance-futures","BNBUSDT",1765577763022,[[880.33,22.4],[880.32,1.85],[880.31,1.5],[880.3,5.4],[880.29,0.22]],[[880.34,6.25],[880.35,0.54],[880.36,0.35],[880.38,0.03],[880.39,5.12]]]
["binance-futures","BNBUSDT",1765577843488,[[880.24,13.01],[880.23,3.83],[880.21,0.22],[880.2,1.87],[880.19,0.01]],[[880.25,28.69],[880.26,3.89],[880.27,1.21],[880.28,0.1],[880.29,1.89]]]
["binance-futures","BNBUSDT",1765577865359,[[880.24,4.41],[880.23,3.89],[880.22,0.01],[880.21,0.21],[880.2,0.02]],[[880.25,36.9],[880.26,0.01],[880.27,0.76],[880.28,3.7],[880.29,5.7]]]
["binance-futures","BNBUSDT",1765577928826,[[880.37,11.46],[880.36,0.36],[880.32,6.43],[880.31,7.44],[880.21,21.45]],[[880.38,9.37],[880.39,0.44],[880.4,1.88],[880.41,4.83],[880.42,0.01]]]
["binance-futures","BNBUSDT",1765577999505,[[880.54,9.2],[880.53,0.36],[880.48,0.22],[880.47,0.94],[880.44,0.11]],[[880.55,40.5],[880.56,1.26],[880.57,2.84],[880.58,0.11],[880.59,13.49]]]
["binance-futures","BNBUSDT",1765578013895,[[880.54,24.66],[880.53,0.03],[880.51,0.03],[880.48,2.46],[880.47,1.52]],[[880.55,16.07],[880.56,1.55],[880.57,0.15],[880.58,0.01],[880.6,1.1]]]
["binance-futures","BNBUSDT",1765578085992,[[880.99,11.3],[880.98,0.26],[880.97,0.02],[880.96,0.01],[880.92,0.1]],[[881.0,33.33],[881.01,1.11],[881.02,0.54],[881.03,0.86],[881.04,5.87]]]
["binance-futures","BNBUSDT",1765578141538,[[880.41,7.25],[880.4,0.07],[880.38,0.01],[880.37,0.21],[880.36,1.21]],[[880.42,52.95],[880.43,13.42],[880.44,9.29],[880.45,21.93],[880.46,6.3]]]
["binance-futures","BNBUSDT",1765578219206,[[880.36,9.09],[880.34,1.07],[880.33,0.24],[880.32,2.06],[880.31,5.13]],[[880.37,14.95],[880.38,0.43],[880.39,0.42],[880.4,3.0],[880.41,1.04]]]
["binance-futures","BNBUSDT",1765578274850,[[880.82,78.62],[880.81,16.02],[880.8,28.39],[880.79,17.57],[880.78,5.29]],[[880.83,5.3],[880.84,0.04],[880.86,1.62],[880.87,0.01],[880.88,0.01]]]
["binance-futures","BNBUSDT",1765578305235,[[881.23,14.31],[881.22,0.03],[881.2,0.04],[881.19,2.08],[881.15,2.07]],[[881.24,27.05],[881.25,1.73],[881.26,1.53],[881.27,6.91],[881.28,0.07]]]
["binance-futures","BNBUSDT",1765578357803,[[880.83,13.92],[880.82,0.03],[880.79,0.02],[880.77,1.02],[880.7,5.74]],[[880.84,51.41],[880.85,1.84],[880.86,3.08],[880.87,0.11],[880.88,31.17]]]
["binance-futures","BNBUSDT",1765578398130,[[881.18,34.82],[881.17,0.08],[881.16,2.82],[881.15,6.17],[881.14,2.07]],[[881.19,9.47],[881.2,0.75],[881.22,1.01],[881.23,0.79],[881.28,5.1]]]
["binance-futures","BNBUSDT",1765578478700,[[881.16,81.31],[881.15,4.13],[881.14,0.09],[881.13,0.03],[881.12,14.76]],[[881.17,15.9],[881.18,0.03],[881.19,1.72],[881.2,4.11],[881.21,2.94]]]
["binance-futures","BNBUSDT",1765578525877,[[881.42,71.26],[881.41,1.94],[881.4,49.06],[881.39,4.32],[881.38,38.84]],[[881.43,19.8],[881.44,3.89],[881.45,1.65],[881.46,3.2],[881.47,0.03]]]
["binance-futures","BNBUSDT",1765578583378,[[881.45,12.57],[881.44,0.62],[881.43,2.62],[881.42,1.9],[881.41,4.77]],[[881.46,16.27],[881.47,4.3],[881.48,0.04],[881.49,0.18],[881.5,4.03]]]
["binance-futures","BNBUSDT",1765578668708,[[880.83,19.44],[880.81,4.07],[880.8,0.1],[880.79,0.01],[880.78,0.02]],[[880.84,23.27],[880.85,1.71],[880.88,0.27],[880.9,2.27],[880.94,14.29]]]
["binance-futures","BNBUSDT",1765578719880,[[881.13,70.77],[881.12,42.71],[881.11,0.15],[881.1,39.97],[881.09,0.28]],[[881.14,9.32],[881.15,0.03],[881.16,0.02],[881.17,0.01],[881.18,0.02]]]
["binance-futures","BNBUSDT",1765578729801,[[881.35,95.95],[881.34,1.99],[881.33,65.37],[881.32,0.56],[881.31,7.35]],[[881.36,5.99],[881.37,0.03],[881.38,0.56],[881.39,0.67],[881.4,1.74]]]
["binance-futures","BNBUSDT",1765578815309,[[881.8,93.33],[881.79,45.83],[881.78,0.07],[881.77,0.52],[881.76,1.03]],[[881.81,2.07],[881.82,0.63],[881.83,2.11],[881.84,3.67],[881.85,0.39]]]
["binance-futures","BNBUSDT",1765578882022,[[882.15,54.66],[882.14,0.06],[882.13,0.03],[882.11,0.01],[882.1,3.93]],[[882.16,28.09],[882.17,3.0],[882.18,5.24],[882.19,1.87],[882.2,0.26]]]
["binance-futures","BNBUSDT",1765578910135,[[881.93,43.22],[881.92,0.03],[881.91,0.04],[881.9,0.01],[881.89,0.39]],[[881.94,46.27],[881.95,22.75],[881.96,1.66],[881.97,0.13],[881.98,6.26]]]
["binance-futures","BNBUSDT",1765578979871,[[881.95,30.59],[881.94,1.98],[881.93,0.02],[881.92,0.05],[881.86,5.88]],[[881.96,24.61],[881.97,0.38],[881.99,0.47],[882.0,0.43],[882.01,0.19]]]
["binance-futures","BNBUSDT",1765579059197,[[882.02,45.2],[882.01,8.34],[882.0,10.98],[881.99,5.24],[881.98,0.47]],[[882.03,9.19],[882.04,0.13],[882.05,5.46],[882.06,0.12],[882.07,0.02]]]
["binance-futures","BNBUSDT",1765579134604,[[881.91,3.22],[881.9,0.69],[881.88,0.01],[881.85,0.03],[881.8,1.91]],[[881.92,70.39],[881.93,21.69],[881.94,0.24],[881.95,3.23],[881.96,9.26]]]
["binance-futures","BNBUSDT",1765579149289,[[881.55,39.78],[881.54,0.09],[881.52,10.75],[881.51,11.32],[881.5,10.52]],[[881.56,6.36],[881.57,0.26],[881.6,0.01],[881.62,0.01],[881.64,2.57]]]
["binance-futures","BNBUSDT",1765579212295,[[881.61,5.47],[881.6,0.37],[881.59,0.4],[881.57,1.09],[881.48,0.34]],[[881.62,68.89],[881.63,8.55],[881.64,0.39],[881.65,3.42],[881.66,3.42]]]
["binance-futures","BNBUSDT",1765579308021,[[881.7,3.08],[881.69,0.02],[881.66,0.68],[881.65,1.75],[881.64,0.95]],[[881.71,27.91],[881.72,2.22],[881.73,2.98],[881.74,5.91],[881.75,14.89]]]
["binance-futures","BNBUSDT",1765579363898,[[881.6,14.89],[881.58,0.35],[881.57,0.17],[881.54,0.98],[881.53,9.52]],[[881.61,35.96],[881.62,12.98],[881.63,13.85],[881.64,8.19],[881.65,7.77]]]
["binance-futures","BNBUSDT",1765579395028,[[881.47,11.5],[881.46,0.06],[881.45,6.62],[881.44,0.27],[881.43,2.07]],[[881.48,12.18],[881.49,0.02],[881.5,5.21],[881.51,0.29],[881.52,1.3]]]
["binance-futures","BNBUSDT",1765579483977,[[881.36,41.81],[881.35,12.18],[881.34,14.07],[881.33,7.86],[881.32,8.85]],[[881.37,0.57],[881.4,1.79],[881.41,5.11],[881.43,0.03]]]
["binance-futures","BNBUSDT",1765579536363,[[881.46,28.18],[881.45,3.8],[881.44,8.52],[881.43,11.99],[881.42,0.18]],[[881.47,29.17],[881.48,0.08],[881.49,0.46],[881.5,2.08],[881.51,0.01]]]
["binance-futures","BNBUSDT",1765579588156,[[881.68,38.31],[881.67,0.1],[881.66,11.59],[881.65,0.01],[881.64,0.02]],[[881.69,21.95],[881.7,0.04],[881.71,0.29],[881.72,2.25],[881.73,0.75]]]
["binance-futures","BNBUSDT",1765579632554,[[881.88,6.56],[881.87,0.03],[881.84,0.13],[881.83,1.55],[881.82,1.83]],[[881.89,39.95],[881.9,6.37],[881.91,0.69],[881.92,0.13],[881.93,9.37]]]
["binance-futures","BNBUSDT",1765579755170,[[881.36,5.15],[881.35,0.03],[881.34,0.11],[881.32,0.01],[881.3,1.74]],[[881.37,67.07],[881.38,1.99],[881.39,1.88],[881.4,2.19],[881.41,0.24]]]
["binance-futures","BNBUSDT",1765579798512,[[881.36,4.66],[881.35,0.04],[881.34,0.74],[881.32,0.01],[881.28,1.9]],[[881.37,30.44],[881.38,1.64],[881.39,4.04],[881.4,1.82],[881.41,0.26]]]
["binance-futures","BNBUSDT",1765579880044,[[881.39,19.66],[881.38,0.03],[881.36,0.02],[881.35,0.07],[881.29,5.73]],[[881.4,20.92],[881.41,3.99],[881.42,0.01],[881.43,0.01],[881.44,0.11]]]
["binance-futures","BNBUSDT",1765579970247,[[881.61,36.91],[881.6,0.05],[881.59,0.88],[881.58,1.0],[881.57,0.08]],[[881.62,15.13],[881.63,0.02],[881.64,0.02],[881.65,0.37],[881.66,0.02]]]
["binance-futures","BNBUSDT",1765580006759,[[881.48,14.17],[881.47,0.06],[881.46,0.31],[881.45,0.07],[881.44,0.04]],[[881.49,31.3],[881.5,0.01],[881.51,0.12],[881.52,1.01],[881.54,0.11]]]
["binance-futures","BNBUSDT",1765580076076,[[881.2,1.46],[881.19,0.04],[881.17,2.45],[881.16,0.06],[881.15,2.47]],[[881.21,27.61],[881.22,2.94],[881.23,3.2],[881.24,8.88],[881.25,0.01]]]
["binance-futures","BNBUSDT",1765580152384,[[881.3,18.91],[881.29,1.57],[881.28,0.02],[881.26,5.12],[881.25,2.67]],[[881.31,3.25],[881.32,1.24],[881.33,5.1],[881.34,0.02],[881.35,1.25]]]
["binance-futures","BNBUSDT",1765580170455,[[881.3,19.36],[881.29,0.01],[881.28,0.19],[881.26,0.26],[881.24,4.06]],[[881.31,8.48],[881.32,0.02],[881.33,0.06],[881.34,0.02],[881.35,1.07]]]
["binance-futures","BNBUSDT",1765580259391,[[881.34,34.96],[881.33,1.04],[881.32,0.33],[881.31,0.04],[881.3,1.89]],[[881.35,7.38],[881.36,0.02],[881.37,0.01],[881.38,0.01],[881.39,1.34]]]
["binance-futures","BNBUSDT",1765580345273,[[881.66,0.32],[881.65,0.02],[881.64,0.03],[881.63,0.04],[881.62,0.02]],[[881.67,45.32],[881.68,5.66],[881.69,3.97],[881.7,0.1],[881.71,7.36]]]
["binance-futures","BNBUSDT",1765580357492,[[881.78,26.33],[881.77,0.02],[881.76,0.02],[881.75,2.49],[881.74,0.03]],[[881.79,5.12],[881.8,1.98],[881.82,5.21],[881.83,1.01],[881.87,0.61]]]
["binance-futures","BNBUSDT",1765580419295,[[882.36,34.96],[882.35,9.59],[882.34,5.11],[882.33,11.91],[882.32,11.52]],[[882.37,2.92],[882.38,0.03],[882.39,0.02],[882.4,2.18],[882.41,1.81]]]
["binance-futures","BNBUSDT",1765580506747,[[882.38,6.09],[882.36,4.01],[882.35,7.77],[882.34,0.01],[882.27,7.69]],[[882.39,15.23],[882.4,0.17],[882.41,2.73],[882.42,7.96],[882.43,10.17]]]
["binance-futures","BNBUSDT",1765580558057,[[882.07,0.02],[882.06,0.64],[882.03,0.05],[882.02,0.08],[882.01,6.66]],[[882.08,58.83],[882.09,6.9],[882.1,7.3],[882.11,7.33],[882.12,11.3]]]
["binance-futures","BNBUSDT",1765580586896,[[882.78,9.0],[882.77,5.87],[882.76,12.98],[882.75,16.74],[882.74,8.82]],[[882.79,19.04],[882.8,1.42],[882.81,0.32],[882.82,0.12],[882.83,5.84]]]
["binance-futures","BNBUSDT",1765580646474,[[882.22,37.32],[882.21,0.17],[882.19,1.0],[882.16,1.41],[882.15,2.55]],[[882.23,12.52],[882.24,1.83],[882.25,0.03],[882.28,6.7],[882.29,8.15]]]
["binance-futures","BNBUSDT",1765580692639,[[882.41,1.06],[882.4,0.48],[882.39,0.15],[882.38,0.03],[882.34,7.82]],[[882.42,43.48],[882.43,7.89],[882.44,13.22],[882.45,8.47],[882.46,7.79]]]
["binance-futures","BNBUSDT",1765580728769,[[882.59,4.68],[882.58,8.35],[882.57,0.02],[882.56,0.01],[882.55,1.77]],[[882.6,30.68],[882.61,0.01],[882.62,0.59],[882.63,5.19],[882.64,13.78]]]
["binance-futures","BNBUSDT",1765580816779,[[882.4,9.96],[882.39,1.1],[882.38,0.01],[882.36,0.01],[882.34,2.48]],[[882.41,21.45],[882.42,9.47],[882.43,0.13],[882.44,7.19],[882.45,0.02]]]
["binance-futures","BNBUSDT",1765580878498,[[882.46,36.65],[882.45,10.13],[882.44,7.79],[882.43,8.28],[882.42,1.51]],[[882.47,20.31],[882.48,1.2],[882.49,0.53],[882.5,0.14],[882.51,4.99]]]
["binance-futures","BNBUSDT",1765580916433,[[882.47,46.29],[882.46,21.88],[882.45,12.52],[882.44,9.46],[882.43,0.01]],[[882.48,14.67],[882.49,0.4],[882.51,1.17],[882.52,2.05],[882.53,6.84]]]
["binance-futures","BNBUSDT",1765580973181,[[882.54,13.68],[882.53,1.97],[882.52,0.23],[882.51,0.44],[882.5,0.36]],[[882.55,35.89],[882.56,8.96],[882.57,1.96],[882.58,0.12],[882.59,5.32]]]
["binance-futures","BNBUSDT",1765581064886,[[882.11,15.34],[882.1,0.81],[882.09,0.59],[882.08,0.01],[882.07,1.28]],[[882.12,23.29],[882.13,30.38],[882.14,2.56],[882.15,5.09],[882.16,0.26]]]
["binance-futures","BNBUSDT",1765581089368,[[881.88,17.5],[881.87,0.59],[881.85,1.77],[881.84,0.04],[881.82,6.22]],[[881.89,64.88],[881.9,0.15],[881.92,1.34],[881.94,2.67],[881.95,3.63]]]
["binance-futures","BNBUSDT",1765581147562,[[882.62,71.31],[882.61,7.86],[882.6,15.82],[882.59,13.01],[882.58,13.7]],[[882.63,4.4],[882.64,2.93],[882.65,0.42],[882.66,5.24],[882.68,16.78]]]
["binance-futures","BNBUSDT",1765581220869,[[882.71,95.98],[882.7,28.11],[882.69,38.21],[882.68,43.38],[882.67,14.1]],[[882.72,4.44],[882.73,0.01],[882.75,0.01],[882.76,8.81],[882.77,9.95]]]
["binance-futures","BNBUSDT",1765581236705,[[882.75,11.61],[882.74,13.5],[882.73,15.96],[882.72,21.52],[882.71,11.32]],[[882.76,51.78],[882.77,7.29],[882.78,1.51],[882.79,4.74],[882.8,33.73]]]
["binance-futures","BNBUSDT",1765581314440,[[882.51,0.32],[882.5,0.02],[882.49,0.19],[882.47,1.07],[882.46,1.2]],[[882.52,93.14],[882.53,20.17],[882.54,43.29],[882.55,24.96],[882.56,25.1]]]
["binance-futures","BNBUSDT",1765581386636,[[882.51,30.64],[882.5,11.06],[882.49,8.16],[882.48,10.13],[882.47,7.67]],[[882.52,18.75],[882.53,0.04],[882.55,0.1],[882.56,0.04],[882.64,5.7]]]
["binance-futures","BNBUSDT",1765581466554,[[882.09,1.17],[882.08,0.01],[882.07,0.86],[882.05,2.1],[882.04,8.71]],[[882.1,34.83],[882.11,11.03],[882.12,5.6],[882.13,1.12],[882.14,19.58]]]
["binance-futures","BNBUSDT",1765581472423,[[882.09,30.91],[882.08,0.15],[882.07,2.47],[882.06,9.51],[882.05,2.23]],[[882.1,3.61],[882.11,0.08],[882.12,0.03],[882.13,1.81],[882.14,3.05]]]
["binance-futures","BNBUSDT",1765581564825,[[882.29,2.02],[882.28,5.1],[882.27,0.5],[882.26,0.38],[882.25,0.04]],[[882.3,65.7],[882.31,21.06],[882.32,7.79],[882.33,22.01],[882.34,19.81]]]
["binance-futures","BNBUSDT",1765581622648,[[882.01,32.2],[882.0,9.57],[881.99,0.38],[881.98,0.04],[881.97,0.26]],[[882.02,11.99],[882.03,1.56],[882.04,2.82],[882.05,0.65],[882.06,0.79]]]
["binance-futures","BNBUSDT",1765581659308,[[882.02,26.1],[882.01,2.46],[882.0,9.57],[881.99,0.01],[881.98,0.04]],[[882.03,16.18],[882.04,0.04],[882.06,0.57],[882.07,0.87],[882.08,5.61]]]
["binance-futures","BNBUSDT",1765581721620,[[882.39,52.74],[882.38,15.1],[882.37,3.53],[882.36,5.73],[882.35,12.28]],[[882.4,7.9],[882.41,0.27],[882.42,0.45],[882.43,0.01],[882.44,0.02]]]
["binance-futures","BNBUSDT",1765581768844,[[882.3,11.64],[882.29,5.48],[882.27,0.01],[882.26,0.58]],[[882.31,47.55],[882.32,17.29],[882.33,13.44],[882.34,7.89],[882.35,22.93]]]
["binance-futures","BNBUSDT",1765581826860,[[882.15,0.57],[882.14,0.02]],[[882.16,85.1],[882.17,51.63],[882.18,38.18],[882.19,37.35],[882.2,35.41]]]
["binance-futures","BNBUSDT",1765581939074,[[882.49,103.83],[882.48,11.02],[882.47,17.29],[882.46,15.59],[882.45,0.61]],[[882.5,7.88],[882.51,0.03],[882.52,0.03],[882.53,0.98],[882.54,0.05]]]
["binance-futures","BNBUSDT",1765581988754,[[882.13,11.48],[882.11,0.9],[882.1,0.3],[882.09,1.26],[882.08,3.88]],[[882.14,52.61],[882.15,20.49],[882.16,7.2],[882.17,19.87],[882.18,25.95]]]
["binance-futures","BNBUSDT",1765582020052,[[882.12,42.25],[882.11,13.68],[882.1,5.89],[882.09,1.2],[882.08,1.3]],[[882.13,8.51],[882.14,5.37],[882.15,0.03],[882.16,0.01],[882.17,3.42]]]
["binance-futures","BNBUSDT",1765582082946,[[882.18,2.17],[882.17,0.03],[882.16,0.12],[882.14,0.16],[882.13,1.74]],[[882.19,43.92],[882.2,40.32],[882.21,10.63],[882.22,9.22],[882.23,11.09]]]
["binance-futures","BNBUSDT",1765582151499,[[882.0,29.99],[881.99,0.02],[881.98,0.29],[881.97,0.3],[881.92,4.14]],[[882.01,17.13],[882.02,0.01],[882.03,3.58],[882.04,7.78],[882.05,5.77]]]
["binance-futures","BNBUSDT",1765582176995,[[881.87,0.22],[881.86,0.39],[881.85,2.1],[881.84,0.01],[881.83,0.61]],[[881.88,95.98],[881.89,48.64],[881.9,21.32],[881.91,13.41],[881.92,18.88]]]
["binance-futures","BNBUSDT",1765582247764,[[881.72,51.71],[881.71,4.34],[881.7,5.37],[881.69,0.11],[881.68,15.14]],[[881.73,12.92],[881.75,3.23],[881.76,1.16],[881.77,1.31],[881.78,0.49]]]
["binance-futures","BNBUSDT",1765582316255,[[881.99,1.9],[881.98,0.04],[881.97,0.35],[881.95,0.01],[881.93,1.3]],[[882.0,88.59],[882.01,53.78],[882.02,8.66],[882.03,28.75],[882.04,22.98]]]
["binance-futures","BNBUSDT",1765582394601,[[882.05,10.69],[882.04,0.03],[882.03,0.01],[882.02,0.49],[882.01,0.01]],[[882.06,27.83],[882.07,0.3],[882.08,8.51],[882.09,0.6],[882.1,12.92]]]
["binance-futures","BNBUSDT",1765582412683,[[882.05,27.11],[882.04,0.15],[882.03,0.09],[882.02,0.29],[882.01,0.18]],[[882.06,18.67],[882.07,0.62],[882.08,0.01],[882.09,3.04],[882.1,12.92]]]
["binance-futures","BNBUSDT",1765582475322,[[881.9,41.65],[881.89,2.17],[881.88,11.83],[881.87,2.0],[881.86,1.0]],[[881.91,5.67],[881.92,1.81],[881.93,5.94],[881.94,0.02],[881.95,5.23]]]
["binance-futures","BNBUSDT",1765582561529,[[882.05,22.47],[882.04,1.25],[882.03,5.19],[882.02,0.1],[882.01,1.1]],[[882.06,28.32],[882.07,0.12],[882.08,3.83],[882.09,0.69],[882.1,24.79]]]
["binance-futures","BNBUSDT",1765582609658,[[881.89,3.8],[881.85,0.02],[881.84,0.01],[881.83,1.45],[881.8,4.08]],[[881.9,81.11],[881.91,37.38],[881.92,10.06],[881.93,25.46],[881.94,7.91]]]
["binance-futures","BNBUSDT",1765582641378,[[882.05,24.19],[882.04,4.74],[882.03,17.44],[882.02,2.61],[882.01,3.51]],[[882.06,4.67],[882.07,5.12],[882.08,0.24],[882.09,0.02],[882.1,0.02]]]
["binance-futures","BNBUSDT",1765582701021,[[882.0,4.92],[881.98,0.08],[881.97,0.09],[881.96,0.35],[881.95,4.83]],[[882.01,30.5],[882.02,14.53],[882.03,5.42],[882.04,6.71],[882.05,20.44]]]
["binance-futures","BNBUSDT",1765582745378,[[882.01,26.2],[882.0,2.65],[881.99,5.52],[881.98,0.26],[881.97,0.34]],[[882.02,9.09],[882.03,0.05],[882.04,0.29],[882.05,1.44],[882.06,9.42]]]
["binance-futures","BNBUSDT",1765582832352,[[882.01,6.11],[882.0,0.06],[881.98,0.03],[881.97,0.08],[881.89,0.16]],[[882.02,39.68],[882.03,0.14],[882.04,0.4],[882.05,5.33],[882.06,14.26]]]
["binance-futures","BNBUSDT",1765582866833,[[882.13,52.7],[882.12,38.12],[882.11,22.75],[882.1,14.38],[882.09,33.16]],[[882.14,10.96],[882.15,1.93],[882.16,2.24],[882.17,0.02],[882.18,5.11]]]
["binance-futures","BNBUSDT",1765582963523,[[882.32,5.54],[882.31,0.12],[882.3,5.23],[882.29,1.03],[882.28,0.02]],[[882.33,124.85],[882.34,13.5],[882.35,10.11],[882.36,15.61],[882.37,2.93]]]
["binance-futures","BNBUSDT",1765583007985,[[882.36,93.31],[882.35,31.05],[882.34,15.64],[882.33,4.05],[882.32,0.65]],[[882.37,8.42],[882.38,0.3],[882.39,3.27],[882.4,6.61],[882.42,1.88]]]
["binance-futures","BNBUSDT",1765583082661,[[882.45,47.07],[882.44,8.79],[882.43,0.23],[882.42,15.69],[882.41,7.35]],[[882.46,29.8],[882.47,2.79],[882.48,0.07],[882.49,0.85],[882.5,14.78]]]
["binance-futures","BNBUSDT",1765583162318,[[882.48,3.01],[882.47,0.08],[882.45,5.12],[882.44,0.01],[882.43,1.88]],[[882.49,41.82],[882.5,7.97],[882.51,34.23],[882.52,19.29],[882.53,21.84]]]
["binance-futures","BNBUSDT",1765583198370,[[882.37,9.36],[882.36,0.02],[882.35,0.61],[882.34,0.02],[882.33,0.01]],[[882.38,42.99],[882.39,30.75],[882.4,12.05],[882.41,30.83],[882.42,17.79]]]
["binance-futures","BNBUSDT",1765583265107,[[882.52,21.33],[882.51,4.57],[882.5,2.63],[882.49,4.33],[882.48,2.75]],[[882.53,30.8],[882.54,0.03],[882.55,0.69],[882.56,1.19],[882.57,0.03]]]
["binance-futures","BNBUSDT",1765583353967,[[882.63,6.88],[882.62,11.94],[882.61,0.38],[882.6,1.31],[882.59,5.11]],[[882.64,29.78],[882.65,1.19],[882.66,8.41],[882.67,1.59],[882.68,22.91]]]
["binance-futures","BNBUSDT",1765583367689,[[882.61,1.09],[882.6,0.04],[882.57,0.53],[882.56,1.17],[882.53,6.85]],[[882.62,67.3],[882.63,34.99],[882.64,24.54],[882.65,7.91],[882.69,8.29]]]
["binance-futures","BNBUSDT",1765583456953,[[882.58,37.29],[882.57,5.84],[882.56,1.66],[882.55,4.53],[882.54,0.36]],[[882.59,6.92],[882.6,3.63],[882.62,3.2],[882.63,8.62],[882.64,4.63]]]
["binance-futures","BNBUSDT",1765583530274,[[882.71,3.63],[882.7,0.3],[882.69,0.01],[882.68,1.71],[882.67,2.0]],[[882.72,83.3],[882.73,19.71],[882.74,0.07],[882.75,0.02],[882.76,1.81]]]
["binance-futures","BNBUSDT",1765583542517,[[882.67,29.54],[882.66,10.48],[882.65,8.07],[882.64,9.35],[882.63,8.46]],[[882.68,17.73],[882.7,3.0],[882.71,3.66],[882.72,10.48],[882.73,7.02]]]
["binance-futures","BNBUSDT",1765583616042,[[882.38,2.86],[882.37,0.17],[882.36,0.02],[882.35,0.09],[882.34,0.02]],[[882.39,95.38],[882.4,32.28],[882.41,28.26],[882.42,20.62],[882.43,27.22]]]
["binance-futures","BNBUSDT",1765583708719,[[882.16,52.83],[882.15,15.86],[882.14,7.92],[882.13,11.48],[882.12,29.69]],[[882.17,11.37],[882.18,0.03],[882.2,0.02],[882.21,0.71],[882.24,7.09]]]
["binance-futures","BNBUSDT",1765583779922,[[881.98,13.57],[881.97,0.02],[881.96,0.37],[881.95,1.46],[881.94,2.06]],[[881.99,35.32],[882.0,7.87],[882.01,9.11],[882.02,4.76],[882.03,3.77]]]
["binance-futures","BNBUSDT",1765583825299,[[881.89,5.83],[881.88,0.26],[881.87,0.57],[881.86,0.76],[881.85,2.75]],[[881.9,33.41],[881.91,28.12],[881.92,4.33],[881.93,7.99],[881.94,7.78]]]
["binance-futures","BNBUSDT",1765583880822,[[881.74,58.6],[881.73,3.86],[881.72,2.56],[881.71,5.29],[881.7,7.3]],[[881.75,1.11],[881.76,0.04],[881.78,11.38],[881.79,2.59],[881.8,1.16]]]
["binance-futures","BNBUSDT",1765583940005,[[881.88,36.31],[881.87,4.39],[881.86,14.22],[881.85,1.1],[881.84,2.48]],[[881.89,19.15],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,0.17]]]
["binance-futures","BNBUSDT",1765583940052,[[881.88,34.78],[881.87,4.77],[881.86,14.22],[881.85,1.1],[881.84,2.48]],[[881.89,19.15],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,0.17]]]
["binance-futures","BNBUSDT",1765583940100,[[881.88,36.34],[881.87,4.77],[881.86,14.22],[881.85,1.1],[881.84,2.48]],[[881.89,19.15],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,0.17]]]
["binance-futures","BNBUSDT",1765583940156,[[881.88,21.82],[881.87,4.77],[881.86,8.93],[881.85,1.1],[881.84,2.48]],[[881.89,22.54],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,0.17]]]
["binance-futures","BNBUSDT",1765583940224,[[881.88,22.06],[881.87,4.77],[881.86,8.93],[881.85,1.1],[881.84,2.48]],[[881.89,22.53],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,0.17]]]
["binance-futures","BNBUSDT",1765583940264,[[881.88,22.06],[881.87,4.77],[881.86,8.93],[881.85,1.1],[881.84,2.48]],[[881.89,22.53],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,7.94]]]
["binance-futures","BNBUSDT",1765583940334,[[881.88,20.27],[881.87,4.77],[881.86,8.93],[881.85,1.1],[881.84,2.48]],[[881.89,22.53],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583940441,[[881.88,18.8],[881.87,4.77],[881.86,8.93],[881.85,1.1],[881.84,2.48]],[[881.89,22.53],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583940493,[[881.88,20.36],[881.87,4.77],[881.86,8.93],[881.85,1.1],[881.84,2.48]],[[881.89,23.43],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.1]]]
["binance-futures","BNBUSDT",1765583940658,[[881.88,20.36],[881.87,4.77],[881.86,8.93],[881.85,1.1],[881.84,2.48]],[[881.89,23.43],[881.9,17.19],[881.91,14.63],[881.92,7.82],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583940776,[[881.88,20.36],[881.87,4.77],[881.86,8.93],[881.85,1.1],[881.84,2.48]],[[881.89,23.4],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583940995,[[881.88,20.36],[881.87,4.8],[881.86,8.93],[881.85,1.1],[881.84,2.48]],[[881.89,23.4],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583941102,[[881.88,11.86],[881.87,4.8],[881.86,0.43],[881.85,1.1],[881.84,2.48]],[[881.89,24.01],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583941152,[[881.88,11.86],[881.87,2.74],[881.86,0.43],[881.85,1.1],[881.84,2.48]],[[881.89,24.01],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583941207,[[881.88,11.86],[881.87,2.74],[881.86,0.43],[881.85,1.1],[881.84,2.48]],[[881.89,24.75],[881.9,18.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583941244,[[881.88,11.86],[881.87,2.74],[881.86,0.43],[881.85,1.1],[881.84,2.48]],[[881.89,24.75],[881.9,17.19],[881.91,15.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583941361,[[881.88,11.92],[881.87,2.74],[881.86,0.43],[881.85,1.1],[881.84,2.48]],[[881.89,24.75],[881.9,17.19],[881.91,15.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583941409,[[881.88,12.05],[881.87,2.74],[881.86,0.43],[881.85,1.1],[881.84,2.48]],[[881.89,24.75],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,9.09]]]
["binance-futures","BNBUSDT",1765583941465,[[881.88,12.18],[881.87,2.74],[881.86,0.43],[881.85,1.1],[881.84,2.48]],[[881.89,24.76],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,9.09]]]
["binance-futures","BNBUSDT",1765583941533,[[881.88,12.66],[881.87,2.74],[881.86,0.43],[881.85,1.1],[881.84,2.48]],[[881.89,24.76],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,9.09]]]
["binance-futures","BNBUSDT",1765583941924,[[881.88,12.61],[881.87,2.74],[881.86,0.43],[881.85,1.1],[881.84,2.48]],[[881.89,24.76],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,9.09]]]
["binance-futures","BNBUSDT",1765583942144,[[881.88,15.7],[881.87,2.74],[881.86,0.43],[881.85,1.1],[881.84,2.48]],[[881.89,24.76],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583942410,[[881.88,15.65],[881.87,2.74],[881.86,0.43],[881.85,1.1],[881.84,2.48]],[[881.89,24.76],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583942586,[[881.88,17.49],[881.87,2.74],[881.86,0.43],[881.85,1.1],[881.84,2.48]],[[881.89,24.76],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583942632,[[881.88,21.47],[881.87,2.74],[881.86,0.43],[881.85,1.1],[881.84,2.48]],[[881.89,24.71],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583942738,[[881.88,19.49],[881.87,2.74],[881.86,0.43],[881.85,1.1],[881.84,2.48]],[[881.89,24.72],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583942786,[[881.88,17.49],[881.87,2.74],[881.86,0.43],[881.85,1.1],[881.84,2.48]],[[881.89,24.72],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583942822,[[881.88,17.49],[881.87,2.74],[881.86,0.43],[881.85,1.1],[881.84,2.48]],[[881.89,24.71],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583942898,[[881.88,15.67],[881.87,2.74],[881.86,0.43],[881.85,1.1],[881.84,2.48]],[[881.89,24.71],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583942983,[[881.88,31.66],[881.87,2.36],[881.86,5.72],[881.85,1.1],[881.84,2.48]],[[881.89,23.28],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583943035,[[881.88,19.21],[881.87,3.95],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,19.84],[881.9,22.29],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583943084,[[881.88,19.21],[881.87,3.95],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,19.83],[881.9,22.29],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583943142,[[881.88,17.57],[881.87,3.95],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,21.57],[881.9,22.29],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583943195,[[881.88,17.57],[881.87,3.95],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,21.57],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583943233,[[881.88,17.56],[881.87,3.95],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,22.26],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583943299,[[881.88,16.06],[881.87,3.95],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,22.26],[881.9,22.38],[881.91,14.63],[881.92,8.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583943363,[[881.88,16.34],[881.87,3.95],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,22.26],[881.9,22.38],[881.91,14.63],[881.92,8.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583943495,[[881.88,16.35],[881.87,3.95],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,22.26],[881.9,22.38],[881.91,14.63],[881.92,8.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583943554,[[881.88,22.1],[881.87,3.95],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,22.26],[881.9,22.29],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583943843,[[881.88,23.98],[881.87,3.95],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,20.53],[881.9,22.29],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583944014,[[881.88,22.1],[881.87,3.95],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,25.63],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583944062,[[881.88,22.1],[881.87,3.95],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,25.62],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583944117,[[881.88,22.1],[881.87,3.95],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,25.6],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583944336,[[881.88,25.59],[881.87,1.74],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,25.61],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583944387,[[881.88,25.6],[881.87,1.74],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,25.61],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583944502,[[881.88,25.59],[881.87,1.74],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,25.61],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583944540,[[881.88,26.11],[881.87,1.74],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,25.61],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583944607,[[881.88,26.1],[881.87,1.74],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,25.61],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583944909,[[881.88,26.1],[881.87,1.74],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,25.58],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583944940,[[881.88,26.12],[881.87,1.74],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,25.57],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583945015,[[881.88,26.22],[881.87,1.74],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,24.96],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583945086,[[881.88,26.29],[881.87,1.74],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,23.05],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583945127,[[881.88,26.29],[881.87,1.74],[881.86,5.91],[881.85,1.1],[881.84,2.48]],[[881.89,23.05],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583945293,[[881.88,26.29],[881.87,1.74],[881.86,5.91],[881.85,1.1],[881.84,2.48]],[[881.89,23.04],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583945368,[[881.88,26.33],[881.87,1.74],[881.86,5.91],[881.85,1.1],[881.84,2.48]],[[881.89,23.03],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583945483,[[881.88,26.31],[881.87,1.74],[881.86,5.91],[881.85,1.1],[881.84,2.48]],[[881.89,23.01],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583945543,[[881.88,26.35],[881.87,1.74],[881.86,5.91],[881.85,1.1],[881.84,2.48]],[[881.89,24.71],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583945547,[[881.88,26.34],[881.87,1.74],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,24.7],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583945883,[[881.88,28.1],[881.87,1.74],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,23.01],[881.9,17.19],[881.91,14.63],[881.92,8.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583945938,[[881.88,28.1],[881.87,1.74],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,23.01],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583945994,[[881.88,28.09],[881.87,1.36],[881.86,5.83],[881.85,1.1],[881.84,2.48]],[[881.89,24.84],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583946042,[[881.88,28.09],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.48]],[[881.89,24.83],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583946122,[[881.88,28.32],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.48]],[[881.89,24.84],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583946163,[[881.88,28.31],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.48]],[[881.89,24.84],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583946293,[[881.88,28.32],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.48]],[[881.89,23.0],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583946466,[[881.88,28.32],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.48]],[[881.89,23.01],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583946687,[[881.88,26.46],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.48]],[[881.89,23.0],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583946739,[[881.88,28.04],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.48]],[[881.89,23.0],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583946792,[[881.88,26.45],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.48]],[[881.89,23.0],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583946899,[[881.88,26.46],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.48]],[[881.89,23.0],[881.9,17.19],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583947050,[[881.88,26.17],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.43]],[[881.89,23.0],[881.9,11.99],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583947100,[[881.88,27.8],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.43]],[[881.89,15.9],[881.9,17.09],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583947153,[[881.88,28.01],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.43]],[[881.89,17.4],[881.9,17.09],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583947252,[[881.88,28.01],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.43]],[[881.89,17.4],[881.9,17.1],[881.91,14.63],[881.92,7.81],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583947356,[[881.88,28.01],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.43]],[[881.89,17.4],[881.9,12.0],[881.91,14.63],[881.92,12.91],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583947409,[[881.88,28.01],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.43]],[[881.89,17.4],[881.9,12.0],[881.91,14.63],[881.92,12.99],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583947452,[[881.88,28.01],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.43]],[[881.89,17.4],[881.9,11.99],[881.91,14.63],[881.92,12.99],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583947513,[[881.88,28.24],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.43]],[[881.89,17.41],[881.9,11.99],[881.91,14.63],[881.92,12.99],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583947604,[[881.88,28.29],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.43]],[[881.89,17.41],[881.9,11.99],[881.91,14.63],[881.92,12.99],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583947804,[[881.88,26.67],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.43]],[[881.89,17.41],[881.9,11.99],[881.91,14.63],[881.92,12.99],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583947904,[[881.88,26.67],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.43]],[[881.89,17.41],[881.9,11.99],[881.91,14.63],[881.92,12.99],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583947978,[[881.88,28.57],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,2.43]],[[881.89,17.41],[881.9,11.99],[881.91,14.63],[881.92,12.99],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583948078,[[881.88,28.57],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,3.63]],[[881.89,17.41],[881.9,11.99],[881.91,14.63],[881.92,12.99],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583948157,[[881.88,26.67],[881.87,1.36],[881.86,6.2],[881.85,1.1],[881.84,3.63]],[[881.89,17.41],[881.9,11.99],[881.91,14.63],[881.92,12.99],[881.93,8.09]]]
["binance-futures","BNBUSDT",1765583948208,[[881.86,4.04],[881.85,1.0],[881.84,3.35]],[[881.87,82.28],[881.88,106.9],[881.89,15.19],[881.9,0.93],[881.91,9.45]]]
["binance-futures","BNBUSDT",1765583948260,[[881.86,2.25],[881.85,1.0],[881.84,0.96],[881.83,2.34],[881.76,1.48]],[[881.87,76.35],[881.88,102.39],[881.89,14.81],[881.9,0.93],[881.91,9.44]]]
["binance-futures","BNBUSDT",1765583948308,[[881.86,3.26],[881.85,1.0],[881.84,0.96],[881.83,0.13],[881.82,5.38]],[[881.87,71.72],[881.88,107.49],[881.89,14.31],[881.9,0.93],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583948349,[[881.86,7.14],[881.85,1.0],[881.84,0.96],[881.83,1.27],[881.82,5.59]],[[881.87,70.1],[881.88,107.58],[881.89,14.31],[881.9,0.93],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583948417,[[881.86,5.53],[881.85,1.0],[881.84,0.96],[881.83,1.27],[881.82,5.59]],[[881.87,70.15],[881.88,107.56],[881.89,12.95],[881.9,0.93],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583948452,[[881.86,5.55],[881.85,1.0],[881.84,0.96],[881.83,1.27],[881.82,5.59]],[[881.87,71.46],[881.88,107.56],[881.89,12.95],[881.9,0.93],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583948520,[[881.86,6.56],[881.85,1.0],[881.84,0.96],[881.83,1.27],[881.82,5.59]],[[881.87,67.26],[881.88,101.32],[881.89,18.13],[881.9,0.93],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583948575,[[881.86,6.56],[881.85,1.0],[881.84,0.96],[881.83,1.27],[881.82,5.59]],[[881.87,67.26],[881.88,102.63],[881.89,13.03],[881.9,0.93],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583948621,[[881.86,5.56],[881.85,1.0],[881.84,0.98],[881.83,1.27],[881.82,5.59]],[[881.87,67.78],[881.88,102.63],[881.89,13.03],[881.9,0.93],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583948738,[[881.86,5.56],[881.85,1.0],[881.84,0.98],[881.83,1.27],[881.82,5.59]],[[881.87,67.78],[881.88,102.63],[881.89,13.03],[881.9,6.12],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583948808,[[881.86,5.56],[881.85,1.0],[881.84,0.98],[881.83,1.25],[881.82,5.59]],[[881.87,68.47],[881.88,102.63],[881.89,12.34],[881.9,6.12],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583948881,[[881.86,5.56],[881.85,1.0],[881.84,0.98],[881.83,1.25],[881.82,5.59]],[[881.87,68.47],[881.88,102.63],[881.89,12.34],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583948927,[[881.86,5.56],[881.85,1.0],[881.84,0.98],[881.83,9.75],[881.82,5.59]],[[881.87,68.47],[881.88,102.63],[881.89,12.34],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583948989,[[881.86,1.89],[881.85,1.0],[881.84,0.98],[881.83,9.85],[881.82,5.59]],[[881.87,68.47],[881.88,102.63],[881.89,12.34],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583949041,[[881.86,1.89],[881.85,1.52],[881.84,0.98],[881.83,9.84],[881.82,5.6]],[[881.87,68.47],[881.88,102.63],[881.89,13.34],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583949093,[[881.86,1.89],[881.85,1.52],[881.84,0.98],[881.83,9.84],[881.82,5.6]],[[881.87,68.46],[881.88,102.63],[881.89,12.34],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583949145,[[881.86,1.89],[881.85,1.52],[881.84,0.98],[881.83,9.84],[881.82,5.6]],[[881.87,73.54],[881.88,102.65],[881.89,12.34],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583949285,[[881.86,1.89],[881.85,1.52],[881.84,0.98],[881.83,9.84],[881.82,5.6]],[[881.87,73.56],[881.88,102.65],[881.89,12.34],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583949637,[[881.86,0.03],[881.85,1.52],[881.84,0.98],[881.83,9.84],[881.82,5.6]],[[881.87,73.56],[881.88,102.65],[881.89,12.34],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583949655,[[881.86,0.03],[881.85,1.52],[881.84,0.98],[881.83,9.84],[881.82,5.6]],[[881.87,74.23],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583949733,[[881.86,0.03],[881.85,1.52],[881.84,0.98],[881.83,0.2],[881.82,5.6]],[[881.87,74.23],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583949823,[[881.86,0.03],[881.85,1.52],[881.84,0.98],[881.82,5.59]],[[881.87,73.56],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583949879,[[881.86,0.08],[881.85,1.52],[881.84,0.98],[881.82,5.59]],[[881.87,73.56],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583949929,[[881.86,0.17],[881.85,1.52],[881.84,0.98],[881.82,5.59],[881.8,2.13]],[[881.87,73.56],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583949973,[[881.86,0.21],[881.85,1.52],[881.84,0.98],[881.82,5.59],[881.8,2.34]],[[881.87,73.56],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583950039,[[881.86,0.21],[881.85,1.52],[881.84,0.98],[881.82,5.59],[881.8,2.34]],[[881.87,73.56],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583950086,[[881.86,0.21],[881.85,1.52],[881.84,0.98],[881.82,5.59],[881.8,0.25]],[[881.87,73.56],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583950222,[[881.86,0.21],[881.85,1.52],[881.84,0.98],[881.82,5.59],[881.8,2.34]],[[881.87,73.56],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583950275,[[881.86,0.21],[881.85,1.52],[881.84,0.98],[881.82,5.59],[881.8,0.25]],[[881.87,73.56],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583950326,[[881.86,0.21],[881.85,1.52],[881.84,0.98],[881.82,5.59],[881.8,0.25]],[[881.87,73.56],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583950851,[[881.86,0.2],[881.85,1.52],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,74.23],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583951039,[[881.86,0.21],[881.85,1.52],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,74.51],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583951487,[[881.86,0.21],[881.85,1.52],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,72.25],[881.88,102.66],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583951544,[[881.86,0.2],[881.85,1.52],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,72.25],[881.88,102.66],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583951698,[[881.86,0.21],[881.85,1.52],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,72.25],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583951749,[[881.86,0.21],[881.85,1.52],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,72.26],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583951887,[[881.86,0.21],[881.85,1.52],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,72.93],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583951951,[[881.86,0.21],[881.85,1.0],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,72.93],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583952020,[[881.86,0.21],[881.85,1.5],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,72.93],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583952075,[[881.86,0.21],[881.85,1.5],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,72.25],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583952752,[[881.86,0.21],[881.85,1.5],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,72.24],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583953347,[[881.86,0.2],[881.85,1.5],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,72.22],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583953540,[[881.86,0.75],[881.85,1.5],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,72.03],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583953720,[[881.86,0.74],[881.85,1.5],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,72.03],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583953797,[[881.86,0.74],[881.85,1.5],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,72.02],[881.88,102.65],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583953927,[[881.86,3.83],[881.85,1.5],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,66.92],[881.88,107.83],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583953965,[[881.86,3.83],[881.85,1.5],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,66.92],[881.88,102.73],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583954049,[[881.86,3.83],[881.85,1.5],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,66.92],[881.88,102.73],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583954230,[[881.86,3.83],[881.85,1.5],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,66.94],[881.88,102.73],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583954317,[[881.86,3.84],[881.85,1.5],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,66.94],[881.88,102.73],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583954409,[[881.86,4.86],[881.85,1.5],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,66.36],[881.88,102.73],[881.89,12.36],[881.9,1.02],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583954513,[[881.86,4.86],[881.85,1.5],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,66.36],[881.88,102.73],[881.89,12.36],[881.9,6.2],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583954906,[[881.86,4.91],[881.85,1.5],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,66.35],[881.88,102.73],[881.89,12.36],[881.9,6.2],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583954953,[[881.86,4.91],[881.85,1.0],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,66.35],[881.88,102.73],[881.89,12.36],[881.9,6.2],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583955012,[[881.86,4.96],[881.85,1.0],[881.84,0.98],[881.83,1.52],[881.82,3.36]],[[881.87,66.35],[881.88,102.73],[881.89,17.54],[881.9,1.1],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583955064,[[881.86,4.95],[881.85,1.0],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,66.53],[881.88,102.73],[881.89,17.25],[881.9,1.1],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583955099,[[881.86,4.95],[881.85,1.0],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,66.52],[881.88,102.73],[881.89,17.25],[881.9,1.1],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583955197,[[881.86,5.02],[881.85,1.0],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,66.52],[881.88,102.73],[881.89,12.15],[881.9,6.2],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583955212,[[881.86,5.04],[881.85,1.0],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,66.52],[881.88,102.73],[881.89,12.15],[881.9,6.28],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583955367,[[881.86,5.04],[881.85,1.0],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,66.52],[881.88,102.74],[881.89,12.16],[881.9,6.28],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583955474,[[881.86,5.04],[881.85,1.0],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,66.52],[881.88,102.74],[881.89,17.26],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583955533,[[881.86,5.04],[881.85,1.0],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,66.52],[881.88,102.74],[881.89,17.35],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583955563,[[881.86,5.05],[881.85,1.0],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,67.1],[881.88,102.74],[881.89,17.35],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583955711,[[881.86,4.04],[881.85,1.0],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,67.1],[881.88,102.74],[881.89,17.35],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583955750,[[881.86,5.04],[881.85,1.0],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,67.1],[881.88,102.74],[881.89,17.35],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583955849,[[881.86,4.04],[881.85,1.0],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,67.1],[881.88,102.74],[881.89,17.35],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583956058,[[881.86,5.04],[881.85,1.01],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,67.09],[881.88,102.74],[881.89,17.35],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583956184,[[881.86,5.04],[881.85,1.01],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,67.18],[881.88,102.74],[881.89,17.35],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583956551,[[881.86,5.58],[881.85,1.01],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,67.18],[881.88,102.74],[881.89,17.35],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583956950,[[881.86,5.58],[881.85,1.01],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,67.18],[881.88,107.84],[881.89,12.25],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583957002,[[881.86,5.58],[881.85,1.01],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,67.18],[881.88,107.92],[881.89,12.25],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583957148,[[881.86,1.47],[881.85,1.01],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,72.26],[881.88,102.82],[881.89,12.25],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583957356,[[881.86,1.47],[881.85,1.01],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,72.28],[881.88,102.82],[881.89,12.25],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583957449,[[881.86,1.47],[881.85,1.01],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,72.28],[881.88,102.81],[881.89,12.24],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583957754,[[881.86,1.49],[881.85,1.01],[881.84,0.98],[881.83,2.02],[881.82,3.36]],[[881.87,72.28],[881.88,102.81],[881.89,12.24],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583957833,[[881.86,1.49],[881.85,1.01],[881.84,0.98],[881.83,0.5],[881.82,3.36]],[[881.87,67.18],[881.88,102.81],[881.89,12.24],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583958004,[[881.86,1.49],[881.85,1.01],[881.84,0.98],[881.82,3.36]],[[881.87,68.18],[881.88,102.81],[881.89,12.24],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583958055,[[881.86,1.49],[881.85,1.01],[881.84,0.98],[881.83,0.5],[881.82,3.36]],[[881.87,68.17],[881.88,102.81],[881.89,12.24],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583958159,[[881.86,1.49],[881.85,1.01],[881.84,0.98],[881.83,0.5],[881.82,3.36]],[[881.87,68.16],[881.88,102.81],[881.89,12.24],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583958203,[[881.86,1.49],[881.85,1.01],[881.84,0.98],[881.83,0.5],[881.82,3.36]],[[881.87,73.24],[881.88,102.81],[881.89,12.24],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583958275,[[881.86,1.52],[881.85,1.01],[881.84,0.98],[881.83,0.5],[881.82,3.36]],[[881.87,73.24],[881.88,102.81],[881.89,12.24],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583958361,[[881.86,1.52],[881.85,1.01],[881.84,0.98],[881.83,0.5],[881.82,3.36]],[[881.87,73.24],[881.88,102.82],[881.89,12.25],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583958802,[[881.86,1.53],[881.85,1.01],[881.84,0.98],[881.83,0.5],[881.82,3.36]],[[881.87,68.14],[881.88,107.92],[881.89,12.25],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583958833,[[881.86,1.53],[881.85,1.01],[881.84,0.98],[881.83,0.5],[881.82,3.36]],[[881.87,68.14],[881.88,108.0],[881.89,12.25],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583958992,[[881.86,1.53],[881.85,1.01],[881.84,0.98],[881.83,0.5],[881.82,3.36]],[[881.87,67.16],[881.88,108.0],[881.89,12.25],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583959048,[[881.86,1.53],[881.85,1.01],[881.84,0.98],[881.83,0.5],[881.82,3.36]],[[881.87,72.93],[881.88,102.9],[881.89,12.25],[881.9,2.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583959103,[[881.86,1.53],[881.85,1.01],[881.84,0.98],[881.83,0.5],[881.82,3.36]],[[881.87,72.93],[881.88,102.9],[881.89,12.25],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583959214,[[881.86,1.42],[881.85,1.01],[881.84,0.98],[881.83,0.5],[881.82,3.36]],[[881.87,72.26],[881.88,102.9],[881.89,12.25],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583959509,[[881.86,1.77],[881.85,1.01],[881.84,0.98],[881.83,0.5],[881.82,3.36]],[[881.87,72.26],[881.88,102.9],[881.89,12.25],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583959664,[[881.86,1.77],[881.85,1.01],[881.84,0.98],[881.83,0.5],[881.82,3.36]],[[881.87,72.26],[881.88,102.89],[881.89,12.24],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583959842,[[881.86,1.88],[881.85,1.01],[881.84,0.98],[881.83,0.5],[881.82,3.36]],[[881.87,72.26],[881.88,102.89],[881.89,12.24],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583959909,[[881.86,1.82],[881.85,1.01],[881.84,0.98],[881.83,0.5],[881.82,3.36]],[[881.87,72.2],[881.88,102.89],[881.89,12.24],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583960034,[[881.86,1.88],[881.85,1.01],[881.84,0.98],[881.83,0.5],[881.82,3.36]],[[881.87,72.2],[881.88,102.89],[881.89,12.24],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583960181,[[881.86,1.9],[881.85,1.01],[881.84,0.98],[881.83,0.5],[881.82,3.36]],[[881.87,72.2],[881.88,102.89],[881.89,12.24],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583960353,[[881.86,9.25],[881.85,1.02],[881.84,0.98],[881.83,2.75],[881.82,3.36]],[[881.87,57.87],[881.88,102.89],[881.89,17.34],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583960422,[[881.86,9.25],[881.85,1.02],[881.84,0.98],[881.83,2.85],[881.82,3.36]],[[881.87,52.58],[881.88,97.6],[881.89,17.42],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583960452,[[881.86,9.27],[881.85,1.02],[881.84,0.98],[881.83,2.85],[881.82,3.36]],[[881.87,52.58],[881.88,97.6],[881.89,17.42],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583960550,[[881.86,9.27],[881.85,1.02],[881.84,0.98],[881.83,2.85],[881.82,3.36]],[[881.87,52.58],[881.88,97.61],[881.89,17.43],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583960994,[[881.86,9.27],[881.85,1.02],[881.84,0.98],[881.83,2.35],[881.82,3.36]],[[881.87,52.58],[881.88,97.61],[881.89,12.33],[881.9,6.28],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583961022,[[881.86,9.27],[881.85,1.02],[881.84,1.33],[881.83,2.35],[881.82,3.36]],[[881.87,52.58],[881.88,97.61],[881.89,12.33],[881.9,6.35],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583961199,[[881.86,9.27],[881.85,1.02],[881.84,1.33],[881.83,2.35],[881.82,3.36]],[[881.87,52.57],[881.88,97.61],[881.89,12.33],[881.9,6.35],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583961348,[[881.86,27.07],[881.85,1.02],[881.84,6.62],[881.83,2.35],[881.82,3.36]],[[881.87,18.88],[881.88,97.28],[881.89,11.92],[881.9,1.18],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583961400,[[881.86,27.07],[881.85,4.51],[881.84,6.73],[881.83,0.1],[881.82,3.36]],[[881.87,18.88],[881.88,97.28],[881.89,11.92],[881.9,0.93],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583961453,[[881.86,27.07],[881.85,9.72],[881.84,6.73],[881.83,0.1],[881.82,3.36]],[[881.87,18.88],[881.88,97.28],[881.89,11.92],[881.9,0.93],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583961499,[[881.86,27.09],[881.85,9.81],[881.84,6.74],[881.83,0.1],[881.82,3.36]],[[881.87,18.88],[881.88,97.28],[881.89,11.92],[881.9,0.93],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583961552,[[881.86,27.09],[881.85,9.81],[881.84,6.74],[881.83,0.1],[881.82,3.36]],[[881.87,18.88],[881.88,97.27],[881.89,11.91],[881.9,0.93],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583961770,[[881.86,35.58],[881.85,9.81],[881.84,6.74],[881.83,0.1],[881.82,3.36]],[[881.87,18.88],[881.88,96.37],[881.89,11.02],[881.9,0.94],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583961833,[[881.86,35.58],[881.85,8.56],[881.84,6.74],[881.83,0.1],[881.82,3.36]],[[881.87,18.88],[881.88,96.37],[881.89,11.02],[881.9,0.94],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583961920,[[881.86,35.59],[881.85,8.56],[881.84,6.74],[881.83,0.1],[881.82,3.36]],[[881.87,16.38],[881.88,96.37],[881.89,11.02],[881.9,0.94],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583962275,[[881.86,35.59],[881.85,8.56],[881.84,6.74],[881.83,0.1],[881.82,3.36]],[[881.87,16.45],[881.88,96.37],[881.89,11.02],[881.9,0.94],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583962343,[[881.86,35.59],[881.85,3.46],[881.84,11.95],[881.83,0.1],[881.82,3.36]],[[881.87,16.45],[881.88,96.37],[881.89,11.02],[881.9,0.94],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583962370,[[881.86,35.59],[881.85,3.46],[881.84,11.94],[881.83,0.1],[881.82,3.36]],[[881.87,16.45],[881.88,96.37],[881.89,11.02],[881.9,0.94],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583962533,[[881.86,36.07],[881.85,3.46],[881.84,11.94],[881.83,0.1],[881.82,3.36]],[[881.87,16.45],[881.88,96.37],[881.89,11.02],[881.9,0.94],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583962601,[[881.86,36.07],[881.85,3.46],[881.84,11.94],[881.83,0.1],[881.82,3.36]],[[881.87,16.45],[881.88,96.37],[881.89,11.01],[881.9,0.93],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583962656,[[881.86,36.07],[881.85,8.66],[881.84,6.85],[881.83,0.1],[881.82,3.36]],[[881.87,16.45],[881.88,96.37],[881.89,11.01],[881.9,0.93],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583962708,[[881.86,36.07],[881.85,3.56],[881.84,6.85],[881.83,0.1],[881.82,4.36]],[[881.87,16.45],[881.88,92.42],[881.89,11.01],[881.9,0.93],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583962763,[[881.86,36.64],[881.85,3.56],[881.84,6.84],[881.83,0.11],[881.82,4.36]],[[881.87,16.45],[881.88,92.42],[881.89,11.01],[881.9,0.03],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583962817,[[881.86,34.14],[881.85,3.56],[881.84,6.84],[881.83,0.11],[881.82,4.36]],[[881.87,16.45],[881.88,92.42],[881.89,11.01],[881.9,0.03],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583962860,[[881.86,34.17],[881.85,3.56],[881.84,6.84],[881.83,0.11],[881.82,4.36]],[[881.87,16.45],[881.88,92.42],[881.89,11.01],[881.9,0.03],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583962915,[[881.86,25.48],[881.85,8.56],[881.84,6.84],[881.83,0.11],[881.82,4.36]],[[881.87,24.2],[881.88,92.42],[881.89,11.01],[881.9,0.03],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583962974,[[881.86,23.67],[881.85,8.66],[881.84,6.85],[881.83,0.11],[881.82,4.36]],[[881.87,24.23],[881.88,92.42],[881.89,11.01],[881.9,0.03],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583963032,[[881.86,20.42],[881.85,8.66],[881.84,6.85],[881.83,0.11],[881.82,4.36]],[[881.87,24.22],[881.88,92.42],[881.89,11.01],[881.9,0.03],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583963079,[[881.86,22.16],[881.85,3.56],[881.84,12.06],[881.83,0.11],[881.82,4.36]],[[881.87,24.22],[881.88,92.42],[881.89,11.01],[881.9,0.03],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583963143,[[881.86,22.17],[881.85,3.56],[881.84,12.05],[881.83,0.11],[881.82,4.36]],[[881.87,22.53],[881.88,92.42],[881.89,11.01],[881.9,0.01],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583963184,[[881.86,22.17],[881.85,3.81],[881.84,12.05],[881.83,0.11],[881.82,4.36]],[[881.87,24.5],[881.88,92.42],[881.89,11.01],[881.9,0.01],[881.91,8.42]]]
["binance-futures","BNBUSDT",1765583963241,[[881.86,20.42],[881.85,3.81],[881.84,12.05],[881.83,0.11],[881.82,4.36]],[[881.87,24.52],[881.88,92.42],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583963385,[[881.86,22.14],[881.85,3.81],[881.84,12.05],[881.83,0.11],[881.82,4.36]],[[881.87,24.52],[881.88,92.42],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583963526,[[881.86,22.15],[881.85,3.81],[881.84,12.05],[881.83,0.11],[881.82,4.36]],[[881.87,22.53],[881.88,92.42],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583963575,[[881.86,22.16],[881.85,3.81],[881.84,12.05],[881.83,0.11],[881.82,4.36]],[[881.87,22.53],[881.88,92.42],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583963710,[[881.86,22.16],[881.85,8.91],[881.84,6.95],[881.83,0.11],[881.82,4.36]],[[881.87,22.53],[881.88,92.42],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583963742,[[881.86,21.3],[881.85,3.91],[881.84,6.95],[881.83,0.11],[881.82,4.36]],[[881.87,22.53],[881.88,92.42],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583963876,[[881.86,16.01],[881.85,8.81],[881.84,1.44],[881.83,0.01],[881.82,4.36]],[[881.87,24.4],[881.88,95.51],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583963947,[[881.86,16.04],[881.85,8.91],[881.84,1.44],[881.83,0.01],[881.82,4.36]],[[881.87,24.33],[881.88,95.59],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583963977,[[881.86,16.04],[881.85,8.91],[881.84,1.09],[881.83,0.01],[881.82,4.36]],[[881.87,24.33],[881.88,95.59],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583964053,[[881.86,18.0],[881.85,8.34],[881.84,1.09],[881.83,0.39],[881.82,4.36]],[[881.87,24.35],[881.88,95.6],[881.89,11.02],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583964107,[[881.86,16.03],[881.85,8.34],[881.84,1.09],[881.83,0.39],[881.82,4.36]],[[881.87,24.36],[881.88,95.6],[881.89,11.02],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583964207,[[881.86,4.48],[881.85,1.27],[881.84,1.09],[881.83,2.21],[881.82,8.46]],[[881.87,25.27],[881.88,95.6],[881.89,11.02],[881.9,0.01],[881.91,13.54]]]
["binance-futures","BNBUSDT",1765583964260,[[881.86,3.46],[881.85,1.26],[881.84,1.09],[881.83,2.3],[881.82,8.46]],[[881.87,25.25],[881.88,97.54],[881.89,11.02],[881.9,0.01],[881.91,13.54]]]
["binance-futures","BNBUSDT",1765583964307,[[881.86,3.48],[881.85,1.26],[881.84,1.09],[881.83,2.3],[881.82,8.46]],[[881.87,25.25],[881.88,97.54],[881.89,11.02],[881.9,0.01],[881.91,13.54]]]
["binance-futures","BNBUSDT",1765583964372,[[881.86,4.76],[881.85,1.26],[881.84,1.09],[881.83,2.3],[881.82,8.46]],[[881.87,25.27],[881.88,97.54],[881.89,11.02],[881.9,0.01],[881.91,13.54]]]
["binance-futures","BNBUSDT",1765583964581,[[881.86,4.92],[881.85,1.26],[881.84,1.09],[881.83,7.4],[881.82,3.36]],[[881.87,25.27],[881.88,97.54],[881.89,11.02],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583964636,[[881.86,4.92],[881.85,1.26],[881.84,3.1],[881.83,5.69],[881.82,3.37]],[[881.87,25.27],[881.88,97.54],[881.89,11.02],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583964646,[[881.86,4.92],[881.85,1.26],[881.84,3.1],[881.83,0.59],[881.82,3.37]],[[881.87,25.27],[881.88,97.54],[881.89,11.02],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583964707,[[881.86,4.92],[881.85,1.26],[881.84,1.2],[881.83,0.59],[881.82,3.36]],[[881.87,25.27],[881.88,97.54],[881.89,11.02],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583964775,[[881.86,4.92],[881.85,1.26],[881.84,1.2],[881.83,0.48],[881.82,3.36]],[[881.87,25.27],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583964843,[[881.86,4.95],[881.85,1.26],[881.84,6.3],[881.83,0.48],[881.82,3.36]],[[881.87,25.27],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583964882,[[881.86,4.97],[881.85,1.26],[881.84,6.4],[881.83,0.48],[881.82,3.36]],[[881.87,25.27],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583965099,[[881.86,5.09],[881.85,1.26],[881.84,6.41],[881.83,0.48],[881.82,3.36]],[[881.87,25.27],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583965173,[[881.86,4.92],[881.85,1.26],[881.84,6.41],[881.83,0.48],[881.82,3.36]],[[881.87,25.27],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583965236,[[881.86,5.1],[881.85,1.26],[881.84,6.41],[881.83,0.48],[881.82,3.36]],[[881.87,25.27],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583965378,[[881.86,5.1],[881.85,3.68],[881.84,1.31],[881.83,5.58],[881.82,3.36]],[[881.87,25.31],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583965444,[[881.86,5.1],[881.85,3.78],[881.84,1.31],[881.83,5.67],[881.82,3.37]],[[881.87,25.31],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583965505,[[881.86,5.1],[881.85,3.78],[881.84,1.31],[881.83,0.57],[881.82,3.37]],[[881.87,25.31],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583965539,[[881.86,5.38],[881.85,3.0],[881.84,1.21],[881.83,0.38],[881.82,3.37]],[[881.87,25.31],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583965645,[[881.86,5.38],[881.85,3.0],[881.84,1.21],[881.83,5.48],[881.82,3.36]],[[881.87,25.31],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583965699,[[881.86,5.38],[881.85,3.0],[881.84,1.21],[881.83,5.59],[881.82,3.37]],[[881.87,25.31],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583965760,[[881.86,5.21],[881.85,3.0],[881.84,1.21],[881.83,0.49],[881.82,3.36]],[[881.87,25.3],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583965813,[[881.86,5.21],[881.85,3.0],[881.84,1.21],[881.83,0.38],[881.82,3.36]],[[881.87,25.3],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583965919,[[881.86,5.39],[881.85,2.55],[881.84,6.31],[881.83,0.38],[881.82,3.36]],[[881.87,23.94],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583965978,[[881.86,5.39],[881.85,2.55],[881.84,6.42],[881.83,0.39],[881.82,3.36]],[[881.87,23.94],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583966099,[[881.86,5.39],[881.85,2.55],[881.84,1.32],[881.83,5.48],[881.82,3.37]],[[881.87,23.94],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583966171,[[881.86,4.14],[881.85,1.26],[881.84,1.32],[881.83,5.48],[881.82,3.37]],[[881.87,23.9],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583966185,[[881.86,4.14],[881.85,1.26],[881.84,3.19],[881.83,5.48],[881.82,3.37]],[[881.87,23.9],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583966400,[[881.86,4.16],[881.85,1.25],[881.84,3.19],[881.83,5.48],[881.82,3.37]],[[881.87,23.9],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583966504,[[881.86,4.16],[881.85,1.25],[881.84,8.29],[881.83,0.38],[881.82,3.37]],[[881.87,23.9],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583966599,[[881.86,4.16],[881.85,1.25],[881.84,1.52],[881.83,0.38],[881.82,3.36]],[[881.87,23.9],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583966610,[[881.86,4.16],[881.85,1.25],[881.84,1.21],[881.83,0.38],[881.82,3.36]],[[881.87,23.9],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583966710,[[881.86,4.16],[881.85,1.25],[881.84,1.21],[881.83,8.88],[881.82,3.36]],[[881.87,23.9],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583966749,[[881.86,4.16],[881.85,1.25],[881.84,3.48],[881.83,8.98],[881.82,3.37]],[[881.87,23.9],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583966813,[[881.86,5.58],[881.85,1.25],[881.84,6.51],[881.83,8.98],[881.82,3.37]],[[881.87,23.9],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583966887,[[881.86,5.58],[881.85,1.25],[881.84,6.51],[881.83,8.99],[881.82,3.37]],[[881.87,23.9],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583966952,[[881.86,5.58],[881.85,1.25],[881.84,6.51],[881.83,8.61],[881.82,3.37]],[[881.87,23.9],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583966989,[[881.86,4.16],[881.85,1.25],[881.84,6.51],[881.83,0.11],[881.82,3.37]],[[881.87,23.22],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583967073,[[881.86,4.16],[881.85,1.25],[881.84,6.51],[881.83,0.4],[881.82,3.36]],[[881.87,23.21],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583967391,[[881.86,4.19],[881.85,1.25],[881.84,6.51],[881.83,0.4],[881.82,3.36]],[[881.87,23.21],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583967409,[[881.86,4.21],[881.85,1.25],[881.84,6.51],[881.83,0.4],[881.82,3.36]],[[881.87,23.21],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583967698,[[881.86,3.6],[881.85,1.25],[881.84,1.41],[881.83,5.4],[881.82,11.86]],[[881.87,23.21],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583967755,[[881.86,5.62],[881.85,1.25],[881.84,4.53],[881.83,5.4],[881.82,11.86]],[[881.87,23.12],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583967807,[[881.86,4.71],[881.85,1.25],[881.84,1.51],[881.83,0.3],[881.82,11.86]],[[881.87,23.12],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583967860,[[881.86,6.51],[881.85,1.25],[881.84,6.82],[881.83,2.52],[881.82,12.06]],[[881.87,23.12],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583967907,[[881.86,6.67],[881.85,1.25],[881.84,6.82],[881.83,2.52],[881.82,12.06]],[[881.87,23.12],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583968047,[[881.86,5.47],[881.85,6.44],[881.84,1.72],[881.83,2.52],[881.82,12.06]],[[881.87,23.12],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583968096,[[881.86,5.5],[881.85,6.45],[881.84,1.72],[881.83,2.51],[881.82,12.06]],[[881.87,23.12],[881.88,97.53],[881.89,11.01],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583968250,[[881.86,5.5],[881.85,6.45],[881.84,1.72],[881.83,2.51],[881.82,12.06]],[[881.87,23.12],[881.88,97.54],[881.89,11.02],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583968353,[[881.86,5.95],[881.85,6.45],[881.84,1.72],[881.83,2.51],[881.82,12.06]],[[881.87,23.12],[881.88,97.54],[881.89,11.02],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583968435,[[881.86,5.27],[881.85,6.45],[881.84,1.72],[881.83,2.51],[881.82,12.06]],[[881.87,22.93],[881.88,97.54],[881.89,11.02],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583968527,[[881.86,7.53],[881.85,6.45],[881.84,1.72],[881.83,2.51],[881.82,12.06]],[[881.87,21.2],[881.88,97.54],[881.89,11.02],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583968580,[[881.86,1.54],[881.85,1.26],[881.84,1.21],[881.83,0.29],[881.82,3.56]],[[881.87,28.15],[881.88,105.31],[881.89,16.31],[881.9,0.01],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583968631,[[881.86,4.62],[881.85,1.25],[881.84,0.99],[881.83,0.29],[881.82,3.36]],[[881.87,28.11],[881.88,105.39],[881.89,24.25],[881.9,6.88],[881.91,13.54]]]
["binance-futures","BNBUSDT",1765583968684,[[881.86,1.52],[881.85,1.25],[881.84,0.99],[881.83,0.29],[881.82,3.36]],[[881.87,31.0],[881.88,105.39],[881.89,24.25],[881.9,6.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583968787,[[881.86,1.54],[881.85,1.25],[881.84,0.99],[881.83,0.29],[881.82,3.36]],[[881.87,31.03],[881.88,105.39],[881.89,29.43],[881.9,6.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583968849,[[881.86,1.54],[881.85,1.25],[881.84,0.99],[881.83,0.29],[881.82,3.36]],[[881.87,31.03],[881.88,105.39],[881.89,24.33],[881.9,6.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583969009,[[881.86,1.54],[881.85,1.25],[881.84,0.99],[881.83,0.29],[881.82,3.36]],[[881.87,31.03],[881.88,105.39],[881.89,29.43],[881.9,6.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583969049,[[881.86,1.56],[881.85,1.25],[881.84,0.99],[881.83,1.83],[881.82,3.36]],[[881.87,31.03],[881.88,105.39],[881.89,29.51],[881.9,6.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583969099,[[881.86,1.56],[881.85,1.25],[881.84,0.99],[881.83,1.83],[881.82,3.36]],[[881.87,31.03],[881.88,105.39],[881.89,24.41],[881.9,12.14],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583969173,[[881.86,1.56],[881.85,1.25],[881.84,0.99],[881.83,1.83],[881.82,3.36]],[[881.87,31.03],[881.88,105.39],[881.89,24.41],[881.9,12.14],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583969513,[[881.86,2.08],[881.85,1.25],[881.84,0.99],[881.83,1.83],[881.82,3.36]],[[881.87,31.03],[881.88,105.39],[881.89,24.41],[881.9,12.14],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583969611,[[881.86,2.08],[881.85,1.25],[881.84,0.99],[881.83,1.83],[881.82,8.46]],[[881.87,31.03],[881.88,105.39],[881.89,24.41],[881.9,7.04],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583969668,[[881.86,2.08],[881.85,1.25],[881.84,0.99],[881.83,1.83],[881.82,8.46]],[[881.87,30.36],[881.88,105.38],[881.89,24.4],[881.9,7.04],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583969799,[[881.86,2.08],[881.85,1.25],[881.84,0.99],[881.83,1.83],[881.82,8.46]],[[881.87,30.36],[881.88,105.38],[881.89,24.4],[881.9,7.04],[881.91,13.54]]]
["binance-futures","BNBUSDT",1765583969927,[[881.86,2.13],[881.85,1.25],[881.84,0.99],[881.83,1.83],[881.82,8.46]],[[881.87,30.36],[881.88,105.38],[881.89,24.4],[881.9,7.04],[881.91,13.54]]]
["binance-futures","BNBUSDT",1765583969989,[[881.86,2.15],[881.85,1.25],[881.84,0.99],[881.83,1.54],[881.82,8.46]],[[881.87,30.36],[881.88,105.38],[881.89,24.4],[881.9,7.04],[881.91,13.54]]]
["binance-futures","BNBUSDT",1765583970028,[[881.86,2.15],[881.85,1.25],[881.84,0.99],[881.83,1.82],[881.82,8.46]],[[881.87,30.36],[881.88,105.38],[881.89,24.4],[881.9,7.04],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583970094,[[881.86,2.22],[881.85,1.25],[881.84,0.99],[881.83,1.82],[881.82,8.46]],[[881.87,30.35],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583970191,[[881.86,2.24],[881.85,1.25],[881.84,0.99],[881.83,1.82],[881.82,8.46]],[[881.87,30.35],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583970392,[[881.86,2.24],[881.85,1.25],[881.84,0.99],[881.83,1.82],[881.82,3.36]],[[881.87,30.35],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583970694,[[881.86,2.24],[881.85,1.25],[881.84,0.99],[881.83,1.82],[881.82,8.46]],[[881.87,30.35],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583970823,[[881.86,2.24],[881.85,1.25],[881.84,0.99],[881.83,0.28],[881.82,8.46]],[[881.87,30.35],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583971435,[[881.86,2.26],[881.85,1.25],[881.84,0.99],[881.83,0.28],[881.82,3.36]],[[881.87,30.35],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583971492,[[881.86,3.1],[881.85,1.25],[881.84,0.99],[881.83,2.25],[881.82,3.36]],[[881.87,30.35],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583971542,[[881.86,3.35],[881.85,1.25],[881.84,0.99],[881.83,0.38],[881.82,8.46]],[[881.87,30.35],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583971597,[[881.86,3.35],[881.85,1.25],[881.84,0.99],[881.83,2.35],[881.82,8.46]],[[881.87,30.35],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583971759,[[881.86,5.6],[881.85,1.25],[881.84,0.99],[881.83,2.35],[881.82,8.46]],[[881.87,30.35],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583972295,[[881.86,5.61],[881.85,1.25],[881.84,0.99],[881.83,2.35],[881.82,8.46]],[[881.87,30.63],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583972512,[[881.86,4.95],[881.85,1.25],[881.84,0.99],[881.83,7.56],[881.82,3.36]],[[881.87,30.63],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583972549,[[881.86,4.95],[881.85,1.25],[881.84,0.99],[881.83,5.69],[881.82,3.37]],[[881.87,30.63],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583972614,[[881.86,4.95],[881.85,1.25],[881.84,0.99],[881.83,0.38],[881.82,3.37]],[[881.87,30.63],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583972668,[[881.86,4.95],[881.85,1.25],[881.84,0.99],[881.83,0.38],[881.82,3.36]],[[881.87,30.63],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583972718,[[881.86,4.95],[881.85,1.25],[881.84,0.99],[881.83,5.57],[881.82,3.36]],[[881.87,30.63],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583972749,[[881.86,4.95],[881.85,1.25],[881.84,0.99],[881.83,5.57],[881.82,3.37]],[[881.87,30.63],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583972956,[[881.86,4.95],[881.85,1.25],[881.84,0.99],[881.83,5.29],[881.82,3.37]],[[881.87,30.63],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583973021,[[881.86,4.98],[881.85,1.25],[881.84,1.27],[881.83,5.29],[881.82,3.37]],[[881.87,30.63],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583973135,[[881.86,4.77],[881.85,1.25],[881.84,1.27],[881.83,0.19],[881.82,8.47]],[[881.87,30.6],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583973199,[[881.86,4.77],[881.85,1.25],[881.84,1.27],[881.83,0.1],[881.82,8.46]],[[881.87,30.6],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583973258,[[881.86,4.77],[881.85,1.25],[881.84,1.27],[881.83,0.1],[881.82,3.36]],[[881.87,30.6],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583973731,[[881.86,4.77],[881.85,1.25],[881.84,1.27],[881.83,0.1],[881.82,3.36]],[[881.87,31.29],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583973872,[[881.86,4.77],[881.85,1.25],[881.84,1.27],[881.83,0.1],[881.82,8.46]],[[881.87,31.29],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583973918,[[881.86,4.77],[881.85,1.25],[881.84,1.27],[881.83,0.1],[881.82,3.36]],[[881.87,31.29],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583974436,[[881.86,4.77],[881.85,1.25],[881.84,1.27],[881.83,0.1],[881.82,3.36]],[[881.87,31.29],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583974513,[[881.86,4.78],[881.85,1.25],[881.84,1.27],[881.83,0.1],[881.82,3.36]],[[881.87,31.29],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583974555,[[881.86,4.56],[881.85,1.25],[881.84,1.27],[881.83,0.1],[881.82,3.36]],[[881.87,30.62],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583974628,[[881.86,4.56],[881.85,1.25],[881.84,1.27],[881.83,0.1],[881.82,3.36]],[[881.87,30.62],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583974809,[[881.86,4.56],[881.85,1.25],[881.84,1.27],[881.83,5.2],[881.82,3.36]],[[881.87,30.62],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583974858,[[881.86,4.56],[881.85,1.25],[881.84,1.27],[881.83,5.3],[881.82,3.37]],[[881.87,30.62],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583975020,[[881.86,4.61],[881.85,1.25],[881.84,1.27],[881.83,5.3],[881.82,3.37]],[[881.87,30.62],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583975026,[[881.86,4.68],[881.85,1.25],[881.84,1.27],[881.83,5.3],[881.82,3.37]],[[881.87,30.62],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583975088,[[881.86,4.74],[881.85,1.25],[881.84,1.27],[881.83,5.3],[881.82,3.37]],[[881.87,30.62],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583975416,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.83,5.3],[881.82,3.37]],[[881.87,30.62],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583975478,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.83,5.3],[881.82,3.37]],[[881.87,30.77],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583975877,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.83,0.2],[881.82,8.46]],[[881.87,31.42],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583975937,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.83,0.1],[881.82,8.46]],[[881.87,31.44],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583975978,[[881.86,4.76],[881.85,1.25],[881.84,0.99],[881.83,0.1],[881.82,8.46]],[[881.87,31.44],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583976021,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.83,0.1],[881.82,8.46]],[[881.87,30.77],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583976214,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.83,0.1],[881.82,8.46]],[[881.87,32.26],[881.88,107.42],[881.89,24.4],[881.9,7.04],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583976237,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.83,0.1],[881.82,3.36]],[[881.87,32.28],[881.88,107.42],[881.89,24.4],[881.9,12.14],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583976314,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.83,0.1],[881.82,3.36]],[[881.87,33.28],[881.88,108.42],[881.89,24.4],[881.9,7.13],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583976373,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.82,3.36]],[[881.87,32.61],[881.88,107.42],[881.89,24.4],[881.9,7.13],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583976414,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.82,3.36],[881.73,9.08]],[[881.87,32.61],[881.88,107.42],[881.89,24.4],[881.9,7.13],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583976476,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.82,3.36],[881.79,6.66]],[[881.87,32.61],[881.88,107.42],[881.89,24.4],[881.9,7.13],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583976493,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.82,3.36],[881.8,5.27]],[[881.87,32.61],[881.88,107.42],[881.89,24.4],[881.9,7.13],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583976586,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.82,3.36],[881.8,5.27]],[[881.87,31.76],[881.88,107.42],[881.89,24.4],[881.9,7.13],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583976675,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.82,3.36],[881.8,10.37]],[[881.87,31.76],[881.88,107.42],[881.89,25.07],[881.9,7.13],[881.91,15.39]]]
["binance-futures","BNBUSDT",1765583977085,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.82,8.46],[881.8,5.27]],[[881.87,31.76],[881.88,107.42],[881.89,25.07],[881.9,7.13],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583977128,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.82,8.46],[881.8,5.27]],[[881.87,30.76],[881.88,107.42],[881.89,25.07],[881.9,7.13],[881.91,11.29]]]
["binance-futures","BNBUSDT",1765583977187,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.82,3.36],[881.81,5.11]],[[881.87,30.76],[881.88,107.42],[881.89,25.07],[881.9,12.23],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583977199,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.82,3.36],[881.81,5.11]],[[881.87,30.76],[881.88,107.42],[881.89,25.07],[881.9,12.32],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583977293,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.82,3.36],[881.81,5.11]],[[881.87,30.76],[881.88,107.43],[881.89,25.08],[881.9,12.32],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583977351,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.82,3.36],[881.81,5.11]],[[881.87,30.76],[881.88,107.43],[881.89,26.08],[881.9,12.32],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583977420,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.82,3.36],[881.81,5.11]],[[881.87,30.75],[881.88,107.43],[881.89,26.08],[881.9,12.32],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583977446,[[881.86,4.76],[881.85,1.25],[881.84,1.27],[881.82,3.36],[881.81,5.11]],[[881.87,30.75],[881.88,107.43],[881.89,25.08],[881.9,12.32],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583977548,[[881.86,5.17],[881.85,1.25],[881.84,1.27],[881.82,3.36],[881.81,5.11]],[[881.87,30.75],[881.88,107.43],[881.89,25.08],[881.9,12.32],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583977666,[[881.86,5.17],[881.85,1.25],[881.84,0.95],[881.82,3.36],[881.81,5.11]],[[881.87,30.75],[881.88,107.43],[881.89,25.08],[881.9,12.32],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583977720,[[881.86,5.15],[881.85,1.25],[881.84,0.95],[881.82,3.36],[881.81,5.11]],[[881.87,30.75],[881.88,107.43],[881.89,25.08],[881.9,12.32],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583977763,[[881.86,5.15],[881.85,1.25],[881.84,0.95],[881.82,3.36],[881.81,5.11]],[[881.87,30.84],[881.88,107.43],[881.89,25.08],[881.9,12.32],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583977956,[[881.86,5.15],[881.85,1.25],[881.84,0.95],[881.82,3.36],[881.81,5.11]],[[881.87,30.84],[881.88,107.43],[881.89,25.08],[881.9,12.59],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583978003,[[881.86,5.15],[881.85,1.25],[881.84,0.95],[881.82,3.36],[881.81,5.11]],[[881.87,30.84],[881.88,107.43],[881.89,26.08],[881.9,12.59],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583978226,[[881.86,5.14],[881.85,1.25],[881.84,0.95],[881.82,3.36],[881.81,5.11]],[[881.87,31.82],[881.88,107.43],[881.89,25.08],[881.9,12.59],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583978280,[[881.86,5.19],[881.85,1.25],[881.84,0.95],[881.82,3.36],[881.81,5.11]],[[881.87,31.84],[881.88,107.43],[881.89,25.08],[881.9,12.59],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583978340,[[881.86,5.19],[881.85,1.25],[881.84,0.95],[881.82,3.36],[881.81,5.11]],[[881.87,30.84],[881.88,107.43],[881.89,26.08],[881.9,12.59],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583978425,[[881.86,5.19],[881.85,1.25],[881.84,0.95],[881.82,3.36],[881.81,5.11]],[[881.87,30.84],[881.88,107.43],[881.89,26.35],[881.9,12.59],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583978615,[[881.86,5.19],[881.85,1.25],[881.84,0.95],[881.82,3.36],[881.81,0.01]],[[881.87,30.84],[881.88,107.43],[881.89,26.43],[881.9,7.49],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583978768,[[881.86,5.18],[881.85,1.25],[881.84,0.95],[881.82,3.36],[881.81,0.01]],[[881.87,30.95],[881.88,107.43],[881.89,26.43],[881.9,7.5],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583978851,[[881.86,5.18],[881.85,1.25],[881.84,0.95],[881.82,3.36],[881.81,0.01]],[[881.87,30.95],[881.88,112.53],[881.89,26.43],[881.9,7.5],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583978900,[[881.86,5.18],[881.85,1.25],[881.84,0.95],[881.82,3.36],[881.81,0.01]],[[881.87,30.95],[881.88,112.62],[881.89,26.43],[881.9,7.5],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583978952,[[881.86,5.18],[881.85,1.25],[881.84,0.67],[881.82,3.36],[881.81,0.01]],[[881.87,30.95],[881.88,112.62],[881.89,26.43],[881.9,7.5],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583979002,[[881.86,5.18],[881.85,1.25],[881.84,0.67],[881.82,3.36],[881.81,0.01]],[[881.87,30.94],[881.88,112.62],[881.89,26.43],[881.9,7.5],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583979028,[[881.86,5.18],[881.85,1.27],[881.84,0.67],[881.82,3.36],[881.81,0.01]],[[881.87,30.94],[881.88,112.62],[881.89,26.43],[881.9,7.5],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583979123,[[881.86,5.19],[881.85,1.27],[881.84,0.67],[881.82,3.36],[881.81,0.01]],[[881.87,36.02],[881.88,107.52],[881.89,26.43],[881.9,7.5],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583979212,[[881.86,5.19],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,36.02],[881.88,107.52],[881.89,26.43],[881.9,7.5],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583979341,[[881.86,5.19],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,30.94],[881.88,112.62],[881.89,26.43],[881.9,7.5],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583979399,[[881.86,5.19],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,30.94],[881.88,112.7],[881.89,26.43],[881.9,7.5],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583979448,[[881.86,5.2],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,30.94],[881.88,112.7],[881.89,26.43],[881.9,7.5],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583979676,[[881.86,5.2],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,30.94],[881.88,112.69],[881.89,26.42],[881.9,7.49],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583979726,[[881.86,5.18],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,30.92],[881.88,112.69],[881.89,26.42],[881.9,7.49],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583979775,[[881.86,5.14],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,30.87],[881.88,112.69],[881.89,26.42],[881.9,7.49],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583979815,[[881.86,5.12],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,30.85],[881.88,112.69],[881.89,26.42],[881.9,7.49],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583979863,[[881.86,5.05],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,30.78],[881.88,112.69],[881.89,26.42],[881.9,7.49],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583980040,[[881.86,5.15],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,30.78],[881.88,112.69],[881.89,26.42],[881.9,7.49],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583980180,[[881.86,5.19],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,30.78],[881.88,112.69],[881.89,26.42],[881.9,7.49],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583980222,[[881.86,5.43],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,30.78],[881.88,112.69],[881.89,26.42],[881.9,7.49],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583980248,[[881.86,5.5],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,30.78],[881.88,112.69],[881.89,26.42],[881.9,7.49],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583980370,[[881.86,6.76],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,30.78],[881.88,107.59],[881.89,31.52],[881.9,7.49],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583980434,[[881.86,6.76],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,30.78],[881.88,107.59],[881.89,31.6],[881.9,7.49],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583980516,[[881.86,7.33],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,30.78],[881.88,107.59],[881.89,31.6],[881.9,7.49],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583980553,[[881.86,7.33],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,30.79],[881.88,107.6],[881.89,31.6],[881.9,7.49],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583980645,[[881.86,7.2],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,30.79],[881.88,107.6],[881.89,30.6],[881.9,7.49],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583980758,[[881.86,7.21],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.01]],[[881.87,31.01],[881.88,107.6],[881.89,30.6],[881.9,7.49],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583980860,[[881.86,7.21],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.63]],[[881.87,31.01],[881.88,107.6],[881.89,30.6],[881.9,7.49],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583980949,[[881.86,7.21],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.63]],[[881.87,31.0],[881.88,107.59],[881.89,30.6],[881.9,7.49],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583981037,[[881.86,7.21],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.63]],[[881.87,31.0],[881.88,107.59],[881.89,30.6],[881.9,9.8],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583981091,[[881.86,7.21],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.63]],[[881.87,31.0],[881.88,107.59],[881.89,30.6],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583981360,[[881.86,7.21],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.63]],[[881.87,31.0],[881.88,112.69],[881.89,25.5],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583981464,[[881.86,7.21],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.63]],[[881.87,30.92],[881.88,112.77],[881.89,25.5],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583981514,[[881.86,7.09],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,0.63]],[[881.87,30.92],[881.88,112.77],[881.89,25.5],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583981802,[[881.86,7.09],[881.85,1.27],[881.84,0.67],[881.82,3.15],[881.81,5.73]],[[881.87,30.92],[881.88,107.67],[881.89,30.68],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583981952,[[881.86,7.09],[881.85,1.0],[881.84,0.67],[881.82,3.15],[881.81,5.73]],[[881.87,30.92],[881.88,107.67],[881.89,30.68],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583982042,[[881.86,7.09],[881.85,1.0],[881.84,0.94],[881.82,3.15],[881.81,5.73]],[[881.87,31.2],[881.88,107.67],[881.89,30.68],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583982275,[[881.86,7.12],[881.85,1.0],[881.84,0.94],[881.82,3.15],[881.81,5.73]],[[881.87,31.2],[881.88,107.67],[881.89,30.68],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583982446,[[881.86,7.11],[881.85,1.0],[881.84,0.94],[881.82,3.15],[881.81,5.73]],[[881.87,31.2],[881.88,107.67],[881.89,30.68],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583982698,[[881.86,7.12],[881.85,1.0],[881.84,0.94],[881.82,3.15],[881.81,0.63]],[[881.87,31.2],[881.88,107.67],[881.89,30.68],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583982836,[[881.86,7.12],[881.85,1.0],[881.84,0.94],[881.82,3.15],[881.81,0.63]],[[881.87,31.2],[881.88,112.77],[881.89,25.58],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583982859,[[881.86,7.12],[881.85,1.0],[881.84,0.94],[881.82,3.15],[881.81,0.63]],[[881.87,31.2],[881.88,112.86],[881.89,25.58],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583983150,[[881.86,7.12],[881.85,1.0],[881.84,0.94],[881.82,3.15],[881.81,0.63]],[[881.87,31.21],[881.88,112.87],[881.89,25.58],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583983209,[[881.86,7.12],[881.85,1.0],[881.84,0.94],[881.83,1.57],[881.82,3.15]],[[881.87,31.21],[881.88,112.87],[881.89,25.58],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583983268,[[881.86,7.14],[881.85,1.0],[881.84,0.94],[881.83,1.57],[881.82,3.15]],[[881.87,31.2],[881.88,112.86],[881.89,25.58],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583983550,[[881.86,7.41],[881.85,1.0],[881.84,0.94],[881.83,1.57],[881.82,3.15]],[[881.87,31.2],[881.88,112.86],[881.89,25.58],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583983717,[[881.86,7.59],[881.85,1.0],[881.84,0.94],[881.83,1.57],[881.82,3.15]],[[881.87,30.64],[881.88,112.86],[881.89,25.58],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583984637,[[881.86,7.59],[881.85,1.0],[881.84,0.94],[881.83,1.57],[881.82,3.15]],[[881.87,30.66],[881.88,112.86],[881.89,25.58],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583984670,[[881.86,7.59],[881.85,1.0],[881.84,0.94],[881.83,1.57],[881.82,3.15]],[[881.87,35.74],[881.88,107.76],[881.89,25.58],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583984713,[[881.86,7.59],[881.85,1.0],[881.84,0.94],[881.82,3.15]],[[881.87,35.74],[881.88,107.76],[881.89,25.58],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583984811,[[881.86,7.59],[881.85,1.0],[881.84,0.94],[881.82,3.15],[881.8,8.74]],[[881.87,30.66],[881.88,112.86],[881.89,25.58],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583984861,[[881.86,10.81],[881.85,1.0],[881.84,0.94],[881.83,1.61],[881.82,3.15]],[[881.87,22.88],[881.88,112.95],[881.89,20.29],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583984923,[[881.86,10.79],[881.85,1.0],[881.84,0.94],[881.83,1.61],[881.82,3.15]],[[881.87,22.86],[881.88,112.95],[881.89,20.29],[881.9,9.88],[881.91,10.29]]]
["binance-futures","BNBUSDT",1765583984952,[[881.86,10.79],[881.85,1.0],[881.84,0.67],[881.83,1.61],[881.82,3.15]],[[881.87,22.86],[881.88,112.95],[881.89,20.29],[881.9,9.88],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583985042,[[881.86,10.7],[881.85,1.28],[881.84,0.67],[881.83,1.61],[881.82,3.15]],[[881.87,22.77],[881.88,115.32],[881.89,20.29],[881.9,9.88],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583985093,[[881.86,10.7],[881.85,1.28],[881.84,0.67],[881.83,1.61],[881.82,3.15]],[[881.87,22.76],[881.88,115.41],[881.89,20.29],[881.9,9.88],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583985258,[[881.86,10.7],[881.85,1.28],[881.84,0.67],[881.83,1.61],[881.82,3.15]],[[881.87,22.74],[881.88,115.41],[881.89,20.29],[881.9,9.88],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583985313,[[881.86,10.7],[881.85,1.28],[881.84,0.67],[881.83,1.61],[881.82,3.15]],[[881.87,22.72],[881.88,115.41],[881.89,20.29],[881.9,9.88],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583985473,[[881.86,10.7],[881.85,1.28],[881.84,0.67],[881.83,1.61],[881.82,8.25]],[[881.87,22.72],[881.88,110.31],[881.89,20.29],[881.9,15.06],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583985516,[[881.86,10.7],[881.85,1.28],[881.84,0.67],[881.83,1.61],[881.82,8.25]],[[881.87,22.16],[881.88,110.31],[881.89,20.29],[881.9,15.06],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583985591,[[881.86,10.16],[881.85,1.28],[881.84,0.67],[881.83,1.61],[881.82,3.15]],[[881.87,22.16],[881.88,110.31],[881.89,25.39],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583985628,[[881.86,10.16],[881.85,1.28],[881.84,0.67],[881.83,1.61],[881.82,3.15]],[[881.87,22.16],[881.88,110.31],[881.89,25.47],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583985767,[[881.86,10.16],[881.85,1.28],[881.84,0.67],[881.83,1.61],[881.82,8.25]],[[881.87,22.16],[881.88,110.31],[881.89,25.47],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583985870,[[881.86,9.99],[881.85,1.28],[881.84,0.67],[881.83,1.61],[881.82,3.15]],[[881.87,22.16],[881.88,110.31],[881.89,25.47],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583986089,[[881.86,10.0],[881.85,1.28],[881.84,0.7],[881.83,1.61],[881.82,3.15]],[[881.87,22.16],[881.88,110.31],[881.89,25.47],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583986183,[[881.86,10.0],[881.85,1.28],[881.84,0.7],[881.83,1.61],[881.82,3.15]],[[881.87,22.28],[881.88,110.31],[881.89,25.47],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583986410,[[881.86,7.91],[881.85,1.28],[881.84,0.7],[881.83,1.61],[881.82,3.15]],[[881.87,22.28],[881.88,115.5],[881.89,20.37],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583986484,[[881.86,10.37],[881.85,1.28],[881.84,0.7],[881.83,1.61],[881.82,3.15]],[[881.87,22.28],[881.88,115.5],[881.89,20.37],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583986600,[[881.86,10.37],[881.85,1.28],[881.84,0.67],[881.83,1.61],[881.82,3.15]],[[881.87,22.28],[881.88,115.5],[881.89,20.37],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583987081,[[881.86,10.37],[881.85,1.28],[881.84,0.67],[881.83,1.61],[881.82,3.15]],[[881.87,22.3],[881.88,110.4],[881.89,25.47],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583987152,[[881.86,9.97],[881.85,1.28],[881.84,0.67],[881.83,1.61],[881.82,3.15]],[[881.87,22.3],[881.88,110.4],[881.89,25.55],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583987205,[[881.86,10.3],[881.85,1.28],[881.84,0.67],[881.83,1.61],[881.82,3.15]],[[881.87,22.3],[881.88,115.5],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583987259,[[881.86,10.3],[881.85,1.28],[881.84,0.67],[881.83,1.61],[881.82,3.15]],[[881.87,22.3],[881.88,115.59],[881.89,20.46],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583987550,[[881.86,10.3],[881.85,1.28],[881.84,0.67],[881.83,1.61],[881.82,3.15]],[[881.87,22.3],[881.88,115.58],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583987965,[[881.86,10.3],[881.85,1.0],[881.84,0.67],[881.83,1.61],[881.82,3.15]],[[881.87,22.3],[881.88,115.58],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583988033,[[881.86,10.3],[881.85,1.0],[881.84,0.94],[881.83,1.61],[881.82,3.15]],[[881.87,22.3],[881.88,115.58],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583988086,[[881.86,10.3],[881.85,1.0],[881.84,0.94],[881.83,1.61],[881.82,3.15]],[[881.87,22.29],[881.88,115.58],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583988212,[[881.86,10.13],[881.85,1.0],[881.84,0.94],[881.83,1.61],[881.82,3.15]],[[881.87,27.37],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583988965,[[881.86,10.11],[881.85,1.0],[881.84,0.94],[881.83,1.61],[881.82,3.15]],[[881.87,27.39],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583989000,[[881.86,10.12],[881.85,1.0],[881.84,0.94],[881.82,3.15]],[[881.87,25.19],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583989076,[[881.86,10.12],[881.85,1.0],[881.84,0.94],[881.83,1.49],[881.82,3.15]],[[881.87,25.19],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583989388,[[881.86,10.12],[881.85,1.0],[881.84,0.94],[881.82,3.15]],[[881.87,25.19],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583989453,[[881.86,10.12],[881.85,1.0],[881.84,0.94],[881.82,11.65],[881.79,0.22]],[[881.87,25.19],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583989501,[[881.86,10.12],[881.85,1.0],[881.84,0.94],[881.83,2.46],[881.82,11.65]],[[881.87,25.19],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583989553,[[881.86,10.2],[881.85,1.0],[881.84,0.94],[881.83,2.46],[881.82,11.65]],[[881.87,25.19],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583989815,[[881.86,10.08],[881.85,1.0],[881.84,0.94],[881.83,2.46],[881.82,11.65]],[[881.87,25.07],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583989919,[[881.86,10.06],[881.85,1.0],[881.84,0.94],[881.83,2.46],[881.82,11.65]],[[881.87,25.05],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583989985,[[881.86,10.02],[881.85,1.0],[881.84,0.94],[881.83,2.46],[881.82,11.65]],[[881.87,25.05],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583990437,[[881.86,10.03],[881.85,1.0],[881.84,0.94],[881.83,2.46],[881.82,11.65]],[[881.87,25.05],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583990957,[[881.86,10.03],[881.85,1.0],[881.84,0.67],[881.83,2.46],[881.82,11.65]],[[881.87,25.05],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583991034,[[881.86,10.03],[881.85,1.0],[881.84,0.94],[881.83,2.46],[881.82,11.65]],[[881.87,25.05],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583991108,[[881.86,10.03],[881.85,1.0],[881.84,0.94],[881.83,2.46],[881.82,11.65]],[[881.87,25.04],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583992152,[[881.86,10.02],[881.85,1.0],[881.84,0.94],[881.83,2.46],[881.82,11.65]],[[881.87,25.04],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583992274,[[881.86,10.02],[881.85,1.0],[881.84,0.94],[881.83,2.46],[881.82,11.65]],[[881.87,24.97],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583992313,[[881.86,9.93],[881.85,1.0],[881.84,0.94],[881.83,2.46],[881.82,11.65]],[[881.87,24.97],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583992541,[[881.86,10.1],[881.85,1.0],[881.84,0.94],[881.83,2.46],[881.82,11.65]],[[881.87,24.97],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583992751,[[881.86,10.0],[881.85,1.0],[881.84,0.94],[881.83,2.46],[881.82,11.65]],[[881.87,24.97],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583993378,[[881.86,10.27],[881.85,1.0],[881.84,0.94],[881.83,2.46],[881.82,11.65]],[[881.87,24.97],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583993966,[[881.86,10.27],[881.85,1.0],[881.84,0.67],[881.83,2.46],[881.82,11.65]],[[881.87,24.97],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583994063,[[881.86,10.27],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.96],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583994144,[[881.86,10.28],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.95],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583994203,[[881.86,12.31],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.95],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583994253,[[881.86,12.06],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.95],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583994294,[[881.86,10.29],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.95],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583994456,[[881.86,11.13],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.95],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583994544,[[881.86,11.13],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.93],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583994581,[[881.86,11.14],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.93],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583994812,[[881.86,11.14],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.74],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583995041,[[881.86,11.14],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.65],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583995171,[[881.86,13.08],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.73],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583995232,[[881.86,13.08],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.78],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583995351,[[881.86,12.8],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.79],[881.88,110.49],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583995402,[[881.86,13.14],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,23.12],[881.88,110.49],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583995802,[[881.86,13.03],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.82],[881.88,110.49],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583995913,[[881.86,11.14],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.82],[881.88,110.49],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583996369,[[881.86,13.16],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.82],[881.88,110.49],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583996447,[[881.86,13.16],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.75],[881.88,110.49],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583996708,[[881.86,11.15],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.75],[881.88,110.49],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583996764,[[881.86,12.95],[881.85,1.0],[881.84,0.67],[881.83,2.73],[881.82,11.65]],[[881.87,24.75],[881.88,110.49],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583996952,[[881.86,12.95],[881.85,1.0],[881.84,0.67],[881.83,2.46],[881.82,11.65]],[[881.87,24.75],[881.88,110.49],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583997021,[[881.86,12.95],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,24.45],[881.88,110.49],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583997170,[[881.86,12.96],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,22.94],[881.88,110.49],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583997246,[[881.86,11.15],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,24.76],[881.88,110.49],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583997381,[[881.86,11.15],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,24.76],[881.88,110.49],[881.89,20.46],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583997541,[[881.86,11.15],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,24.81],[881.88,110.49],[881.89,20.46],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583997615,[[881.86,11.15],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,24.89],[881.88,110.49],[881.89,20.46],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583997966,[[881.86,11.16],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,24.89],[881.88,110.49],[881.89,20.46],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583998156,[[881.86,11.16],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,24.68],[881.88,110.49],[881.89,20.46],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583998349,[[881.86,10.83],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,24.68],[881.88,110.49],[881.89,20.46],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583998402,[[881.86,11.39],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,24.68],[881.88,110.49],[881.89,20.46],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583998536,[[881.86,11.4],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,24.68],[881.88,110.49],[881.89,20.46],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583998755,[[881.86,11.4],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,24.54],[881.88,110.49],[881.89,20.46],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583998801,[[881.86,11.38],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,24.54],[881.88,110.49],[881.89,20.46],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583998865,[[881.86,11.38],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,24.6],[881.88,110.49],[881.89,20.46],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583999099,[[881.86,11.39],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,34.4],[881.88,110.49],[881.89,20.46],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583999114,[[881.86,10.54],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,34.42],[881.88,110.49],[881.89,20.46],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583999205,[[881.86,16.51],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,42.82],[881.88,110.49],[881.89,20.46],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583999252,[[881.86,16.18],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,42.81],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583999301,[[881.86,16.18],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,71.13],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583999355,[[881.86,16.18],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,71.13],[881.88,110.49],[881.89,20.46],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583999436,[[881.86,19.61],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,71.13],[881.88,110.49],[881.89,20.46],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583999449,[[881.86,19.62],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,82.17],[881.88,110.49],[881.89,20.46],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583999584,[[881.86,18.94],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,82.17],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583999638,[[881.86,15.64],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,82.18],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583999818,[[881.86,15.6],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,82.18],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]
["binance-futures","BNBUSDT",1765583999871,[[881.86,15.6],[881.85,1.0],[881.84,0.76],[881.83,2.46],[881.82,11.65]],[[881.87,82.38],[881.88,110.48],[881.89,20.45],[881.9,9.96],[881.91,8.44]]]