{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1233625,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1765411200001,[[893.88,83.86],[893.59,9.32],[25.0,43.0]],[[893.89,30.86],[894.09,7.82],[983.93,0.23]]]
["binance-futures","BNBUSDT",1765411200057,[[893.88,55.73],[893.84,18.97],[893.83,7.88],[893.79,0.01],[893.63,8.33]],[[893.89,24.87],[894.09,7.82],[894.12,3.08],[894.7,9.08],[894.79,14.55]]]
["binance-futures","BNBUSDT",1765411200090,[[893.88,57.81],[893.84,19.19],[893.83,7.88],[893.79,0.01],[893.63,8.33]],[[893.89,24.87],[894.09,7.82],[894.12,3.08],[894.7,9.08],[894.79,14.55]]]
["binance-futures","BNBUSDT",1765411200617,[[893.88,57.81],[893.84,19.19],[893.83,10.1],[893.79,0.01],[893.63,8.33]],[[893.89,24.87],[894.09,7.82],[894.12,3.08],[894.7,9.08],[894.79,14.55]]]
["binance-futures","BNBUSDT",1765411200947,[[893.88,57.81],[893.84,19.19],[893.83,10.1],[893.79,0.01],[893.63,8.33]],[[893.89,24.77],[894.09,7.82],[894.12,3.08],[894.7,9.08],[894.79,14.55]]]
["binance-futures","BNBUSDT",1765411201109,[[893.88,57.81],[893.87,0.01],[893.85,2.86],[893.84,19.19],[893.83,7.88]],[[893.89,24.67],[893.9,3.7],[893.91,6.18],[893.92,0.07],[893.93,3.67]]]
["binance-futures","BNBUSDT",1765411201206,[[893.88,55.73],[893.87,0.01],[893.85,2.86],[893.84,12.69],[893.83,7.88]],[[893.89,23.04],[893.9,3.7],[893.91,6.18],[893.92,0.07],[893.93,3.67]]]
["binance-futures","BNBUSDT",1765411201262,[[893.88,53.93],[893.87,0.01],[893.85,2.86],[893.84,12.69],[893.83,7.88]],[[893.89,30.56],[893.9,3.7],[893.91,3.68],[893.92,0.07],[893.93,3.67]]]
["binance-futures","BNBUSDT",1765411201317,[[893.88,51.69],[893.87,0.01],[893.85,2.86],[893.84,12.47],[893.83,7.88]],[[893.89,30.45],[893.9,3.7],[893.91,3.68],[893.92,0.07],[893.93,3.67]]]
["binance-futures","BNBUSDT",1765411201363,[[893.88,51.68],[893.87,0.01],[893.85,2.86],[893.84,12.47],[893.83,7.88]],[[893.89,30.45],[893.9,3.7],[893.91,3.68],[893.92,0.07],[893.93,3.67]]]
["binance-futures","BNBUSDT",1765411201415,[[893.88,52.54],[893.87,0.01],[893.85,2.86],[893.84,12.47],[893.83,7.88]],[[893.89,25.42],[893.9,3.7],[893.91,3.68],[893.92,0.07],[893.93,3.67]]]
["binance-futures","BNBUSDT",1765411201483,[[893.88,52.54],[893.87,0.01],[893.85,0.1],[893.84,12.47],[893.83,7.88]],[[893.89,25.42],[893.9,3.7],[893.91,3.68],[893.92,0.07],[893.93,3.67]]]
["binance-futures","BNBUSDT",1765411201529,[[893.88,52.54],[893.87,0.01],[893.85,1.27],[893.84,12.47],[893.83,7.88]],[[893.89,25.42],[893.9,3.7],[893.91,3.68],[893.92,0.07],[893.93,3.67]]]
["binance-futures","BNBUSDT",1765411201588,[[893.88,54.82],[893.87,0.01],[893.85,1.27],[893.84,12.47],[893.83,7.88]],[[893.89,25.35],[893.9,3.7],[893.91,3.68],[893.92,0.07],[893.93,3.67]]]
["binance-futures","BNBUSDT",1765411201640,[[893.88,52.54],[893.87,0.01],[893.85,1.17],[893.84,12.47],[893.83,7.88]],[[893.89,25.35],[893.9,3.7],[893.91,3.68],[893.92,0.07],[893.93,3.67]]]
["binance-futures","BNBUSDT",1765411201692,[],[[893.82,57.4],[893.83,15.6],[893.84,8.12],[893.85,6.56],[893.86,5.05]]]
["binance-futures","BNBUSDT",1765411201735,[[893.79,0.01],[893.75,2.26],[893.7,0.02],[893.68,1.66],[893.66,0.02]],[[893.82,67.77],[893.83,17.79],[893.84,8.12],[893.85,6.58],[893.86,5.05]]]
["binance-futures","BNBUSDT",1765411201794,[[893.79,0.01],[893.75,2.26],[893.72,2.64],[893.7,0.02],[893.68,1.66]],[[893.82,72.24],[893.83,17.79],[893.84,8.12],[893.85,6.58],[893.86,5.21]]]
["binance-futures","BNBUSDT",1765411201838,[[893.79,0.01],[893.75,2.26],[893.72,2.64],[893.7,0.02],[893.68,1.66]],[[893.82,72.24],[893.83,15.57],[893.84,8.12],[893.85,6.58],[893.86,5.21]]]
["binance-futures","BNBUSDT",1765411201902,[[893.79,0.01],[893.76,2.06],[893.75,2.26],[893.72,2.64],[893.7,0.04]],[[893.82,72.24],[893.83,15.57],[893.84,8.12],[893.85,6.58],[893.86,5.21]]]
["binance-futures","BNBUSDT",1765411201959,[[893.81,3.94],[893.79,0.01],[893.76,2.06],[893.75,2.26],[893.72,2.64]],[[893.82,72.24],[893.83,15.57],[893.84,8.12],[893.85,6.58],[893.86,5.21]]]
["binance-futures","BNBUSDT",1765411202047,[[893.75,2.26],[893.73,0.03],[893.72,0.48]],[[893.76,71.16],[893.77,11.04],[893.78,12.08],[893.79,8.7],[893.8,17.7]]]
["binance-futures","BNBUSDT",1765411202098,[[893.74,0.06],[893.73,0.01],[893.72,0.48],[893.68,0.25],[893.66,0.02]],[[893.75,55.0],[893.76,15.99],[893.77,5.34],[893.78,12.08],[893.79,11.63]]]
["binance-futures","BNBUSDT",1765411202152,[[893.72,0.48],[893.68,0.25],[893.66,0.02]],[[893.73,65.69],[893.74,19.08],[893.75,26.61],[893.76,21.91],[893.77,13.76]]]
["binance-futures","BNBUSDT",1765411202204,[[893.72,0.48],[893.68,0.25],[893.66,0.02],[893.63,2.15],[893.62,2.9]],[[893.73,87.95],[893.74,17.69],[893.75,32.65],[893.76,61.29],[893.77,13.76]]]
["binance-futures","BNBUSDT",1765411202258,[[893.67,1.19],[893.66,0.02],[893.63,0.02],[893.62,2.9]],[[893.68,34.91],[893.69,23.35],[893.7,19.71],[893.71,53.17],[893.72,61.63]]]
["binance-futures","BNBUSDT",1765411202310,[[893.67,2.29],[893.64,0.01],[893.63,0.02],[893.62,2.62],[893.55,0.01]],[[893.68,67.69],[893.69,2.26],[893.7,34.82],[893.71,13.62],[893.72,39.1]]]
["binance-futures","BNBUSDT",1765411202362,[[893.67,2.62],[893.65,4.46],[893.64,0.01],[893.63,0.02],[893.62,2.62]],[[893.68,78.06],[893.69,15.33],[893.7,16.5],[893.71,10.52],[893.72,39.1]]]
["binance-futures","BNBUSDT",1765411202414,[[893.67,2.56],[893.66,0.02],[893.65,4.46],[893.64,0.01],[893.63,0.02]],[[893.68,130.81],[893.69,15.47],[893.7,16.5],[893.71,10.52],[893.72,39.25]]]
["binance-futures","BNBUSDT",1765411202466,[],[[893.59,48.48],[893.6,5.18],[893.61,17.96],[893.62,44.66],[893.63,25.26]]]
["binance-futures","BNBUSDT",1765411202518,[[893.58,0.05],[893.57,0.3],[893.56,0.26],[893.52,1.14],[893.51,2.08]],[[893.59,63.03],[893.6,0.19],[893.61,9.28],[893.62,15.72],[893.63,16.35]]]
["binance-futures","BNBUSDT",1765411202565,[[893.57,0.32],[893.56,0.26],[893.52,1.14],[893.51,2.08]],[[893.58,69.98],[893.59,22.88],[893.6,0.19],[893.61,0.4],[893.62,13.56]]]
["binance-futures","BNBUSDT",1765411202624,[[893.56,0.26],[893.52,0.02],[893.51,2.08],[893.45,0.09],[893.43,0.03]],[[893.57,76.51],[893.58,56.56],[893.59,22.86],[893.6,0.19],[893.61,0.4]]]
["binance-futures","BNBUSDT",1765411202675,[[893.49,1.42],[893.46,0.02],[893.44,2.1],[893.43,0.03]],[[893.5,85.92],[893.51,27.19],[893.52,17.11],[893.55,5.65],[893.56,50.67]]]
["binance-futures","BNBUSDT",1765411202723,[[893.49,1.42],[893.46,0.02],[893.44,2.1],[893.43,0.03],[893.34,0.19]],[[893.5,79.4],[893.51,27.19],[893.52,17.11],[893.55,5.65],[893.56,50.67]]]
["binance-futures","BNBUSDT",1765411202777,[[893.49,1.42],[893.48,1.29],[893.46,0.01],[893.44,2.09],[893.43,0.02]],[[893.5,90.14],[893.51,27.21],[893.52,17.11],[893.55,5.65],[893.56,50.67]]]
["binance-futures","BNBUSDT",1765411202833,[[893.48,2.83],[893.46,1.47],[893.44,2.07],[893.43,2.25]],[[893.49,87.58],[893.5,25.26],[893.51,17.89],[893.52,17.11],[893.55,5.65]]]
["binance-futures","BNBUSDT",1765411202885,[[893.48,1.2],[893.46,4.82],[893.44,0.02],[893.43,2.25],[893.39,0.05]],[[893.49,87.48],[893.5,25.26],[893.51,17.89],[893.52,17.11],[893.55,5.65]]]
["binance-futures","BNBUSDT",1765411202929,[[893.48,1.22],[893.47,0.02],[893.46,4.82],[893.44,0.02],[893.43,2.25]],[[893.49,97.6],[893.5,25.18],[893.51,17.89],[893.52,17.11],[893.53,0.15]]]
["binance-futures","BNBUSDT",1765411202988,[[893.48,1.26],[893.47,0.02],[893.46,4.82],[893.44,0.02],[893.43,2.25]],[[893.49,97.6],[893.5,17.38],[893.51,17.89],[893.52,17.11],[893.53,0.15]]]
["binance-futures","BNBUSDT",1765411203035,[[893.48,1.26],[893.47,0.02],[893.46,4.82],[893.44,0.02],[893.43,2.25]],[[893.49,97.64],[893.5,17.4],[893.51,17.89],[893.52,17.11],[893.53,0.15]]]
["binance-futures","BNBUSDT",1765411203099,[],[[893.38,34.78],[893.39,24.95],[893.4,67.52],[893.41,11.84],[893.42,24.72]]]
["binance-futures","BNBUSDT",1765411203151,[[893.31,4.86],[893.29,0.05],[893.27,0.02],[893.25,1.45],[893.24,0.23]],[[893.35,37.96],[893.36,26.34],[893.37,28.64],[893.38,5.33],[893.39,27.77]]]
["binance-futures","BNBUSDT",1765411203203,[[893.31,4.86],[893.29,0.05],[893.27,0.02],[893.25,1.45],[893.24,0.23]],[[893.35,39.53],[893.36,14.24],[893.37,28.64],[893.38,5.33],[893.39,27.92]]]
["binance-futures","BNBUSDT",1765411203254,[[893.31,24.49],[893.29,0.05],[893.27,0.02],[893.26,0.03],[893.25,1.45]],[[893.32,30.4],[893.34,14.5],[893.35,9.22],[893.36,0.27],[893.37,27.77]]]
["binance-futures","BNBUSDT",1765411203308,[[893.36,33.65],[893.35,3.84],[893.34,14.47],[893.33,11.92],[893.32,18.62]],[[893.37,16.45],[893.38,0.02],[893.39,0.15],[893.4,0.05],[893.41,0.39]]]
["binance-futures","BNBUSDT",1765411203360,[[893.33,1.88],[893.32,1.96]],[[893.34,37.33],[893.35,8.01],[893.36,6.56],[893.37,16.66],[893.38,0.02]]]
["binance-futures","BNBUSDT",1765411203411,[[893.33,11.54],[893.28,2.2],[893.24,0.23],[893.22,1.06],[893.21,0.03]],[[893.34,42.16],[893.35,8.01],[893.36,16.53],[893.37,26.27],[893.38,0.02]]]
["binance-futures","BNBUSDT",1765411203462,[[893.31,6.27],[893.3,0.3],[893.28,0.04],[893.24,0.23],[893.22,1.06]],[[893.32,53.14],[893.33,10.1],[893.34,12.17],[893.35,3.65],[893.36,20.73]]]
["binance-futures","BNBUSDT",1765411203516,[[893.31,3.78],[893.3,0.32],[893.28,0.04],[893.24,0.23],[893.22,1.06]],[[893.32,55.25],[893.33,2.96],[893.34,12.17],[893.35,3.65],[893.36,18.93]]]
["binance-futures","BNBUSDT",1765411203565,[[893.31,2.07],[893.3,0.32],[893.28,0.04],[893.24,0.23],[893.22,1.06]],[[893.32,61.21],[893.33,3.12],[893.34,12.17],[893.35,3.65],[893.36,18.93]]]
["binance-futures","BNBUSDT",1765411203618,[[893.31,0.02],[893.3,0.32],[893.29,0.04],[893.28,0.03],[893.25,1.44]],[[893.32,94.3],[893.33,4.59],[893.34,12.17],[893.35,3.65],[893.36,8.96]]]
["binance-futures","BNBUSDT",1765411203670,[[893.3,4.78],[893.29,0.02],[893.28,1.49],[893.25,1.44]],[[893.31,62.71],[893.32,41.71],[893.33,0.31],[893.34,12.17],[893.35,3.67]]]
["binance-futures","BNBUSDT",1765411203720,[[893.3,4.89],[893.29,0.02],[893.28,1.49],[893.25,1.44],[892.66,200.47]],[[893.31,62.93],[893.32,41.71],[893.33,0.31],[893.34,12.17],[893.35,3.67]]]
["binance-futures","BNBUSDT",1765411203774,[[893.3,4.69],[893.29,0.02],[893.28,1.49],[893.25,1.44],[892.66,200.47]],[[893.31,62.95],[893.32,40.13],[893.33,0.31],[893.34,12.17],[893.35,3.67]]]
["binance-futures","BNBUSDT",1765411203829,[[893.28,1.49],[893.25,1.44],[893.23,0.21],[893.2,4.37],[893.17,0.03]],[[893.29,95.34],[893.3,60.24],[893.31,19.92],[893.32,8.95],[893.33,0.31]]]
["binance-futures","BNBUSDT",1765411203880,[[893.28,1.51],[893.25,1.44],[893.23,0.21],[893.2,2.57],[893.17,0.03]],[[893.29,95.36],[893.3,49.52],[893.31,19.92],[893.32,8.95],[893.33,0.45]]]
["binance-futures","BNBUSDT",1765411203914,[[893.28,1.51],[893.25,1.44],[893.23,0.21],[893.2,2.56],[893.19,7.56]],[[893.29,95.36],[893.3,49.54],[893.31,19.92],[893.32,8.95],[893.33,0.45]]]
["binance-futures","BNBUSDT",1765411203965,[[893.28,1.51],[893.25,1.44],[893.23,0.21],[893.2,2.56],[893.19,7.56]],[[893.29,95.36],[893.3,49.54],[893.31,19.92],[893.32,8.95],[893.33,0.45]]]
["binance-futures","BNBUSDT",1765411204036,[[893.28,5.71],[893.25,1.44],[893.23,2.37],[893.2,2.56],[893.19,7.56]],[[893.29,53.22],[893.3,49.54],[893.31,19.92],[893.32,8.95],[893.33,0.45]]]
["binance-futures","BNBUSDT",1765411204088,[[893.26,7.68],[893.25,1.44],[893.23,0.21],[893.2,2.56],[893.19,7.55]],[[893.27,57.03],[893.28,48.16],[893.29,19.06],[893.3,12.04],[893.31,19.92]]]
["binance-futures","BNBUSDT",1765411204141,[[893.2,2.84],[893.19,7.53]],[[893.21,49.84],[893.22,3.67],[893.23,11.85],[893.24,5.3],[893.25,3.13]]]
["binance-futures","BNBUSDT",1765411204193,[[893.19,11.35],[893.16,0.35],[893.13,1.58],[893.12,0.21],[893.11,6.51]],[[893.2,50.62],[893.21,14.96],[893.22,3.79],[893.23,12.13],[893.24,5.3]]]
["binance-futures","BNBUSDT",1765411204247,[[893.19,11.37],[893.16,0.35],[893.13,1.58],[893.12,1.57],[893.11,6.51]],[[893.2,61.01],[893.21,14.96],[893.22,3.79],[893.23,12.13],[893.24,5.44]]]
["binance-futures","BNBUSDT",1765411204301,[[893.19,9.16],[893.16,0.35],[893.13,1.58],[893.12,1.57],[893.11,6.51]],[[893.2,61.1],[893.21,14.96],[893.22,3.79],[893.23,12.13],[893.24,5.44]]]
["binance-futures","BNBUSDT",1765411204348,[[893.19,11.47],[893.16,0.35],[893.13,1.58],[893.12,1.57],[893.11,6.51]],[[893.2,109.31],[893.21,14.96],[893.22,3.79],[893.23,12.13],[893.24,5.44]]]
["binance-futures","BNBUSDT",1765411204406,[[893.19,11.49],[893.16,0.35],[893.13,1.58],[893.12,1.57],[893.11,6.51]],[[893.2,109.31],[893.21,14.98],[893.22,3.79],[893.23,12.13],[893.24,5.44]]]
["binance-futures","BNBUSDT",1765411204456,[[893.19,11.52],[893.16,0.35],[893.13,1.58],[893.12,1.57],[893.11,6.51]],[[893.2,109.26],[893.21,14.98],[893.22,3.79],[893.23,12.13],[893.24,5.44]]]
["binance-futures","BNBUSDT",1765411204510,[[893.19,14.12],[893.16,0.35],[893.13,1.57],[893.12,1.57],[893.11,6.51]],[[893.2,108.25],[893.21,14.98],[893.22,3.79],[893.23,12.13],[893.24,5.44]]]
["binance-futures","BNBUSDT",1765411204561,[[893.19,12.1],[893.16,0.35],[893.13,1.57],[893.12,0.19],[893.11,0.01]],[[893.2,108.25],[893.21,14.98],[893.22,3.79],[893.23,12.13],[893.24,5.44]]]
["binance-futures","BNBUSDT",1765411204620,[[893.19,12.1],[893.16,0.35],[893.13,1.57],[893.12,0.19],[893.11,0.01]],[[893.2,108.25],[893.21,15.0],[893.22,3.79],[893.23,12.13],[893.24,5.44]]]
["binance-futures","BNBUSDT",1765411204672,[[893.19,12.1],[893.16,0.35],[893.13,6.6],[893.12,0.19],[893.11,0.01]],[[893.2,144.52],[893.21,21.18],[893.22,3.79],[893.23,12.13],[893.24,5.46]]]
["binance-futures","BNBUSDT",1765411204725,[[893.19,12.1],[893.17,0.04],[893.16,0.35],[893.14,0.04],[893.13,1.57]],[[893.2,144.71],[893.21,21.18],[893.22,3.79],[893.23,12.13],[893.24,5.48]]]
["binance-futures","BNBUSDT",1765411204780,[[893.19,12.12],[893.17,0.04],[893.16,0.35],[893.14,0.04],[893.13,1.57]],[[893.2,145.19],[893.21,21.18],[893.22,3.79],[893.23,12.13],[893.24,5.48]]]
["binance-futures","BNBUSDT",1765411204811,[[893.19,12.12],[893.17,0.04],[893.16,0.35],[893.14,0.04],[893.13,1.57]],[[893.2,144.92],[893.21,21.18],[893.22,3.79],[893.23,12.13],[893.24,5.48]]]
["binance-futures","BNBUSDT",1765411204887,[[893.19,13.97],[893.17,0.04],[893.16,0.35],[893.14,0.04],[893.13,1.57]],[[893.2,144.92],[893.21,21.18],[893.22,3.79],[893.23,12.13],[893.24,5.48]]]
["binance-futures","BNBUSDT",1765411204929,[[893.19,12.24],[893.17,0.04],[893.16,0.35],[893.14,0.04],[893.13,6.6]],[[893.2,144.96],[893.21,21.18],[893.22,3.79],[893.23,12.13],[893.24,5.48]]]
["binance-futures","BNBUSDT",1765411204993,[[893.19,12.24],[893.17,0.04],[893.16,0.35],[893.14,0.04],[893.13,6.7]],[[893.2,144.96],[893.21,21.18],[893.22,3.79],[893.23,12.13],[893.24,5.48]]]
["binance-futures","BNBUSDT",1765411205046,[[893.19,12.14],[893.17,0.04],[893.16,0.35],[893.14,0.04],[893.13,6.7]],[[893.2,145.0],[893.21,21.18],[893.22,3.79],[893.23,12.13],[893.24,5.48]]]
["binance-futures","BNBUSDT",1765411205101,[[893.19,12.14],[893.17,0.04],[893.16,0.35],[893.14,0.04],[893.13,1.67]],[[893.2,144.99],[893.21,21.18],[893.22,3.79],[893.23,12.13],[893.24,5.48]]]
["binance-futures","BNBUSDT",1765411205152,[[893.19,12.1],[893.17,0.04],[893.16,0.35],[893.14,0.04],[893.13,1.67]],[[893.2,144.99],[893.21,21.18],[893.22,3.79],[893.23,12.13],[893.24,5.48]]]
["binance-futures","BNBUSDT",1765411205207,[[893.19,12.1],[893.17,0.04],[893.16,0.35],[893.14,0.04],[893.13,1.67]],[[893.2,144.99],[893.21,21.18],[893.22,3.81],[893.23,12.13],[893.24,5.48]]]
["binance-futures","BNBUSDT",1765411205244,[[893.19,12.05],[893.17,0.04],[893.16,0.35],[893.14,0.04],[893.13,2.55]],[[893.2,144.87],[893.21,21.18],[893.22,3.81],[893.23,12.13],[893.24,5.48]]]
["binance-futures","BNBUSDT",1765411205314,[[893.19,12.14],[893.17,0.04],[893.16,0.35],[893.14,1.21],[893.13,2.55]],[[893.2,145.09],[893.21,21.18],[893.22,3.81],[893.23,12.13],[893.24,5.48]]]
["binance-futures","BNBUSDT",1765411205366,[[893.16,0.33],[893.14,1.21],[893.13,1.57]],[[893.17,45.72],[893.18,57.0],[893.19,60.64],[893.2,118.35],[893.21,25.84]]]
["binance-futures","BNBUSDT",1765411205418,[[893.13,5.46],[893.1,0.01],[893.09,0.36],[893.08,0.37],[893.07,0.02]],[[893.14,68.75],[893.15,61.36],[893.16,77.94],[893.17,35.8],[893.18,17.46]]]
["binance-futures","BNBUSDT",1765411205470,[[893.13,5.48],[893.1,0.01],[893.09,0.36],[893.08,0.37],[893.07,0.02]],[[893.14,70.41],[893.15,26.06],[893.16,77.94],[893.17,53.94],[893.18,23.63]]]
["binance-futures","BNBUSDT",1765411205521,[[893.13,13.37],[893.1,0.01],[893.09,0.36],[893.08,2.63],[893.07,0.02]],[[893.14,62.35],[893.15,26.06],[893.16,77.54],[893.17,17.4],[893.18,17.59]]]
["binance-futures","BNBUSDT",1765411205573,[[893.13,29.59],[893.11,5.65],[893.1,0.01],[893.09,0.36],[893.08,2.63]],[[893.14,48.37],[893.15,25.92],[893.16,71.99],[893.17,0.19],[893.18,0.38]]]
["binance-futures","BNBUSDT",1765411205628,[[893.13,29.61],[893.12,1.46],[893.11,5.65],[893.1,0.01],[893.09,0.36]],[[893.14,31.9],[893.15,12.19],[893.16,71.99],[893.17,0.19],[893.18,0.38]]]
["binance-futures","BNBUSDT",1765411205671,[[893.13,24.06],[893.12,1.46],[893.1,0.01],[893.09,0.36]],[[893.14,75.72],[893.15,12.19],[893.16,0.01],[893.17,0.04],[893.18,0.38]]]
["binance-futures","BNBUSDT",1765411205733,[[893.13,24.06],[893.12,0.19],[893.1,0.01],[893.09,0.36],[892.37,6.17]],[[893.14,75.56],[893.15,1.27],[893.16,0.03],[893.17,0.04],[893.18,0.38]]]
["binance-futures","BNBUSDT",1765411205783,[[893.13,24.14],[893.12,0.19],[893.1,0.01],[893.09,0.36],[892.83,7.54]],[[893.14,75.58],[893.15,1.27],[893.16,0.03],[893.17,0.04],[893.18,0.38]]]
["binance-futures","BNBUSDT",1765411205835,[[893.13,24.15],[893.12,1.58],[893.1,0.01],[893.09,0.36],[892.83,7.54]],[[893.14,76.3],[893.15,1.27],[893.16,0.03],[893.17,0.04],[893.18,0.38]]]
["binance-futures","BNBUSDT",1765411205873,[[893.12,19.75],[893.1,0.01],[893.09,0.34],[893.08,2.16],[893.05,1.24]],[[893.13,63.95],[893.14,6.93],[893.15,1.27],[893.16,0.03],[893.17,0.04]]]
["binance-futures","BNBUSDT",1765411205940,[[893.12,19.75],[893.1,0.01],[893.09,0.34],[893.08,2.16],[893.05,1.24]],[[893.13,63.95],[893.14,6.93],[893.15,1.27],[893.16,0.03],[893.17,0.17]]]
["binance-futures","BNBUSDT",1765411205992,[[893.1,20.84],[893.09,0.31],[893.06,0.62],[893.05,1.24]],[[893.11,49.24],[893.12,20.33],[893.13,9.49],[893.14,6.92],[893.15,0.02]]]
["binance-futures","BNBUSDT",1765411206046,[[893.1,27.44],[893.09,0.31],[893.06,0.62],[893.05,1.24],[893.01,2.05]],[[893.11,31.12],[893.12,8.17],[893.13,3.65],[893.14,1.33],[893.15,0.15]]]
["binance-futures","BNBUSDT",1765411206097,[[893.1,32.76],[893.09,0.31],[893.06,0.62],[893.05,1.24],[893.04,2.19]],[[893.11,27.19],[893.12,6.01],[893.13,3.65],[893.14,0.71],[893.15,0.15]]]
["binance-futures","BNBUSDT",1765411206146,[[893.1,34.67],[893.09,0.31],[893.06,7.12],[893.05,2.74],[893.04,2.19]],[[893.11,11.07],[893.12,6.01],[893.14,0.71],[893.15,0.15],[893.18,3.98]]]
["binance-futures","BNBUSDT",1765411206174,[[893.1,34.67],[893.09,0.31],[893.07,1.63],[893.06,7.12],[893.05,2.74]],[[893.11,11.07],[893.12,6.01],[893.14,0.71],[893.15,0.15],[893.18,3.98]]]
["binance-futures","BNBUSDT",1765411206258,[[893.1,30.95],[893.09,0.34],[893.07,1.63],[893.06,7.12],[893.05,2.74]],[[893.11,11.31],[893.12,0.03],[893.14,0.69],[893.15,0.15],[893.17,5.55]]]
["binance-futures","BNBUSDT",1765411206311,[[893.1,22.17],[893.09,0.34],[893.07,1.63],[893.06,7.12],[893.05,2.74]],[[893.11,11.32],[893.12,0.03],[893.14,4.37],[893.15,0.15],[893.16,2.69]]]
["binance-futures","BNBUSDT",1765411206365,[[893.1,23.72],[893.09,0.34],[893.07,1.65],[893.06,7.12],[893.05,1.24]],[[893.11,12.56],[893.12,0.03],[893.14,3.81],[893.15,0.15],[893.16,2.69]]]
["binance-futures","BNBUSDT",1765411206412,[[893.1,23.63],[893.09,0.34],[893.07,1.65],[893.06,7.12],[893.05,1.24]],[[893.11,12.56],[893.12,0.03],[893.14,0.13],[893.15,0.15],[893.16,2.69]]]
["binance-futures","BNBUSDT",1765411206470,[[893.1,18.55],[893.09,0.34],[893.07,1.65],[893.06,7.12],[893.05,1.24]],[[893.11,20.77],[893.12,0.03],[893.15,0.15],[893.16,2.69],[893.17,0.86]]]
["binance-futures","BNBUSDT",1765411206523,[[893.1,21.21],[893.09,0.34],[893.07,1.65],[893.06,7.12],[893.05,1.24]],[[893.11,20.8],[893.12,0.03],[893.15,0.15],[893.16,2.69],[893.17,0.86]]]
["binance-futures","BNBUSDT",1765411206574,[[893.1,21.21],[893.09,0.34],[893.07,1.65],[893.06,7.12],[893.05,1.24]],[[893.11,20.8],[893.12,0.03],[893.15,0.13],[893.16,2.67],[893.17,0.86]]]
["binance-futures","BNBUSDT",1765411206628,[[893.1,17.63],[893.09,0.34],[893.07,1.65],[893.06,7.12],[893.05,1.24]],[[893.11,22.75],[893.12,0.03],[893.15,5.04],[893.16,2.67],[893.17,0.86]]]
["binance-futures","BNBUSDT",1765411206693,[[893.1,11.22],[893.09,0.34],[893.08,5.55],[893.07,1.65],[893.06,7.12]],[[893.11,22.92],[893.12,0.03],[893.15,5.04],[893.16,2.92],[893.17,0.86]]]
["binance-futures","BNBUSDT",1765411206734,[[893.1,15.46],[893.09,0.34],[893.08,5.55],[893.07,1.65],[893.06,7.12]],[[893.11,20.68],[893.12,0.03],[893.15,0.13],[893.16,2.92],[893.17,0.86]]]
["binance-futures","BNBUSDT",1765411206797,[[893.1,15.46],[893.09,0.34],[893.08,5.55],[893.07,1.65],[893.06,7.12]],[[893.11,20.68],[893.12,0.05],[893.15,0.13],[893.16,2.92],[893.17,0.58]]]
["binance-futures","BNBUSDT",1765411206851,[[893.1,4.35],[893.09,0.34],[893.07,1.65],[893.06,7.12]],[[893.11,23.03],[893.12,0.05],[893.15,5.04],[893.16,3.2],[893.17,0.58]]]
["binance-futures","BNBUSDT",1765411206909,[[893.09,2.42],[893.07,1.61],[893.06,7.12],[893.05,0.38],[893.04,2.19]],[[893.1,72.68],[893.11,7.8],[893.12,0.05],[893.15,0.13],[893.16,5.36]]]
["binance-futures","BNBUSDT",1765411206955,[[893.09,2.42],[893.07,1.61],[893.06,0.62],[893.05,0.38],[893.04,0.96]],[[893.1,70.55],[893.11,7.79],[893.12,0.05],[893.14,0.13],[893.16,2.7]]]
["binance-futures","BNBUSDT",1765411207011,[[893.09,4.71],[893.06,0.62],[893.05,0.38],[893.04,0.96]],[[893.1,69.9],[893.11,7.79],[893.12,0.05],[893.13,0.08],[893.14,0.13]]]
["binance-futures","BNBUSDT",1765411207062,[[893.09,4.46],[893.06,0.62],[893.05,0.38],[893.04,0.95],[892.88,13.42]],[[893.1,69.9],[893.11,7.81],[893.12,0.05],[893.13,0.08],[893.14,0.13]]]
["binance-futures","BNBUSDT",1765411207121,[[893.09,4.46],[893.06,5.65],[893.05,0.38],[893.04,0.95],[892.88,13.42]],[[893.1,61.17],[893.11,7.81],[893.12,0.05],[893.13,0.08],[893.14,0.13]]]
["binance-futures","BNBUSDT",1765411207175,[[893.06,26.13],[893.05,0.36],[893.04,0.07],[893.03,0.02],[893.01,1.44]],[[893.07,55.81],[893.08,19.61],[893.09,21.36],[893.1,4.15],[893.11,1.64]]]
["binance-futures","BNBUSDT",1765411207230,[[893.06,21.1],[893.05,0.36],[893.04,0.07],[893.03,0.02],[893.01,1.44]],[[893.07,53.51],[893.08,6.58],[893.09,21.36],[893.1,4.15],[893.11,1.77]]]
["binance-futures","BNBUSDT",1765411207277,[[893.06,25.52],[893.05,0.36],[893.04,0.07],[893.03,0.02],[893.01,1.44]],[[893.07,42.62],[893.08,6.58],[893.09,21.36],[893.1,4.13],[893.11,1.51]]]
["binance-futures","BNBUSDT",1765411207337,[[893.06,25.52],[893.05,0.37],[893.04,0.07],[893.03,0.02],[893.01,1.44]],[[893.07,35.31],[893.08,6.75],[893.09,21.36],[893.1,4.13],[893.11,1.38]]]
["binance-futures","BNBUSDT",1765411207390,[[893.06,31.07],[893.05,0.37],[893.04,0.07],[893.03,0.02],[893.01,1.44]],[[893.07,27.34],[893.08,6.33],[893.1,3.95],[893.11,0.69],[893.48,7.38]]]
["binance-futures","BNBUSDT",1765411207440,[[893.06,31.08],[893.05,0.35],[893.04,0.07],[893.03,0.02],[893.01,1.44]],[[893.07,44.05],[893.08,0.18],[893.1,0.32],[893.11,0.69],[893.2,2.39]]]
["binance-futures","BNBUSDT",1765411207496,[[893.06,36.11],[893.05,0.35],[893.04,0.07],[893.03,0.02],[893.01,1.44]],[[893.07,31.13],[893.08,0.18],[893.09,0.09],[893.1,0.32],[893.11,0.69]]]
["binance-futures","BNBUSDT",1765411207548,[[893.06,38.1],[893.05,0.35],[893.04,0.07],[893.03,0.02],[893.01,1.44]],[[893.07,31.13],[893.08,0.18],[893.1,0.32],[893.11,0.69],[893.2,4.77]]]
["binance-futures","BNBUSDT",1765411207601,[[893.06,38.1],[893.05,0.35],[893.04,0.07],[893.03,0.02],[893.01,1.44]],[[893.07,11.59],[893.08,0.18],[893.1,0.32],[893.11,0.69],[893.12,0.01]]]
["binance-futures","BNBUSDT",1765411207647,[[893.09,74.94],[893.08,13.08],[893.07,31.89],[893.06,13.55],[893.05,0.35]],[[893.1,0.3],[893.11,0.69],[893.12,0.01],[893.15,0.49],[893.16,0.14]]]
["binance-futures","BNBUSDT",1765411207700,[[893.09,68.39],[893.08,6.7],[893.07,22.53],[893.06,13.55],[893.05,0.35]],[[893.1,4.84],[893.11,0.69],[893.12,0.01],[893.15,0.49],[893.16,1.05]]]
["binance-futures","BNBUSDT",1765411207759,[[893.09,68.39],[893.08,6.7],[893.07,22.53],[893.06,13.55],[893.05,0.35]],[[893.1,5.01],[893.11,0.69],[893.12,0.12],[893.15,0.7],[893.16,1.05]]]
["binance-futures","BNBUSDT",1765411207812,[[893.09,68.39],[893.08,6.7],[893.07,22.53],[893.06,13.55],[893.05,0.35]],[[893.1,5.03],[893.11,0.71],[893.12,0.12],[893.15,0.7],[893.16,1.05]]]
["binance-futures","BNBUSDT",1765411207863,[[893.09,68.39],[893.08,6.87],[893.07,22.53],[893.06,13.55],[893.05,0.35]],[[893.1,6.05],[893.11,0.89],[893.12,0.12],[893.15,0.7],[893.16,1.05]]]
["binance-futures","BNBUSDT",1765411207884,[[893.09,68.39],[893.08,6.88],[893.07,22.53],[893.06,13.55],[893.05,0.35]],[[893.1,6.05],[893.11,0.89],[893.12,0.12],[893.15,0.7],[893.16,1.05]]]
["binance-futures","BNBUSDT",1765411208072,[[893.09,60.95],[893.08,6.88],[893.07,22.53],[893.06,13.55],[893.05,0.35]],[[893.1,10.01],[893.11,0.89],[893.12,0.12],[893.15,6.57],[893.16,1.35]]]
["binance-futures","BNBUSDT",1765411208132,[[893.09,35.6],[893.08,6.78],[893.07,18.49],[893.06,13.55],[893.05,0.35]],[[893.1,10.0],[893.11,0.89],[893.12,0.12],[893.15,6.57],[893.16,2.25]]]
["binance-futures","BNBUSDT",1765411208179,[[893.09,32.98],[893.08,6.78],[893.07,18.49],[893.06,13.46],[893.05,0.35]],[[893.1,10.0],[893.11,0.89],[893.12,0.12],[893.15,6.57],[893.16,5.22]]]
["binance-futures","BNBUSDT",1765411208230,[[893.09,32.98],[893.08,6.78],[893.07,18.49],[893.06,13.46],[893.05,0.35]],[[893.1,10.04],[893.11,0.89],[893.12,0.12],[893.15,6.57],[893.16,5.22]]]
["binance-futures","BNBUSDT",1765411208260,[[893.09,32.98],[893.08,6.78],[893.07,18.49],[893.06,13.46],[893.05,0.35]],[[893.1,12.23],[893.11,0.89],[893.12,0.12],[893.14,6.02],[893.15,7.39]]]
["binance-futures","BNBUSDT",1765411208365,[[893.09,33.16],[893.08,6.78],[893.07,18.49],[893.06,13.46],[893.05,0.35]],[[893.1,12.3],[893.11,0.89],[893.12,0.14],[893.14,6.02],[893.15,7.39]]]
["binance-futures","BNBUSDT",1765411208408,[[893.09,30.92],[893.08,6.78],[893.07,18.49],[893.06,13.46],[893.05,0.35]],[[893.1,12.3],[893.11,0.89],[893.12,0.14],[893.14,6.04],[893.15,7.39]]]
["binance-futures","BNBUSDT",1765411208469,[[893.09,35.28],[893.08,6.78],[893.07,18.49],[893.06,13.46],[893.05,0.35]],[[893.1,6.16],[893.11,0.89],[893.12,0.14],[893.14,0.02],[893.15,1.52]]]
["binance-futures","BNBUSDT",1765411208513,[[893.09,35.28],[893.08,6.78],[893.07,18.49],[893.06,13.46],[893.05,0.35]],[[893.1,6.16],[893.11,0.89],[893.12,0.14],[893.14,0.02],[893.15,0.7]]]
["binance-futures","BNBUSDT",1765411208577,[[893.09,35.28],[893.08,6.78],[893.07,18.49],[893.06,13.46],[893.05,0.35]],[[893.1,6.19],[893.11,0.89],[893.12,0.14],[893.14,0.02],[893.15,0.7]]]
["binance-futures","BNBUSDT",1765411208613,[[893.09,35.27],[893.08,6.78],[893.07,18.49],[893.06,13.46],[893.05,0.35]],[[893.1,10.13],[893.11,0.89],[893.12,0.14],[893.14,0.02],[893.15,1.0]]]
["binance-futures","BNBUSDT",1765411208684,[[893.09,35.29],[893.08,6.78],[893.07,18.49],[893.06,13.46],[893.05,0.35]],[[893.1,8.03],[893.11,0.89],[893.12,0.14],[893.14,0.02],[893.15,1.0]]]
["binance-futures","BNBUSDT",1765411208738,[[893.15,18.36],[893.14,11.7],[893.13,5.55],[893.12,11.93],[893.11,14.08]],[[893.16,29.59],[893.17,0.69],[893.18,0.25],[893.19,2.53],[893.2,2.88]]]
["binance-futures","BNBUSDT",1765411208783,[[893.15,4.91],[893.13,5.55],[893.12,18.26],[893.11,14.08]],[[893.16,29.59],[893.17,0.69],[893.18,0.25],[893.19,2.53],[893.2,2.88]]]
["binance-futures","BNBUSDT",1765411208845,[[893.09,8.13],[893.08,5.35],[893.07,4.67],[893.06,2.91],[893.04,2.23]],[[893.1,28.22],[893.11,4.08],[893.12,1.51],[893.13,0.13],[893.14,3.2]]]
["binance-futures","BNBUSDT",1765411208897,[[893.08,26.89],[893.07,2.18],[893.06,8.44],[893.05,0.35],[893.04,2.23]],[[893.09,20.5],[893.1,0.26],[893.11,2.75],[893.12,1.51],[893.13,0.13]]]
["binance-futures","BNBUSDT",1765411208944,[[893.08,26.89],[893.07,3.82],[893.06,8.44],[893.05,0.35],[893.04,2.23]],[[893.09,15.41],[893.1,0.26],[893.11,1.15],[893.12,1.51],[893.13,0.13]]]
["binance-futures","BNBUSDT",1765411208987,[[893.08,28.85],[893.07,3.82],[893.06,8.44],[893.05,0.35],[893.04,2.23]],[[893.09,15.41],[893.11,1.15],[893.12,1.39],[893.13,0.13],[893.16,5.05]]]
["binance-futures","BNBUSDT",1765411209052,[[893.08,28.85],[893.07,3.82],[893.06,8.44],[893.05,0.35],[893.04,2.25]],[[893.09,15.41],[893.11,1.15],[893.12,1.39],[893.13,0.13],[893.16,5.05]]]
["binance-futures","BNBUSDT",1765411209089,[[893.08,28.83],[893.07,3.82],[893.06,8.44],[893.05,0.35],[893.04,2.25]],[[893.09,13.41],[893.11,1.15],[893.12,1.39],[893.13,0.13],[893.16,5.05]]]
["binance-futures","BNBUSDT",1765411209153,[[893.08,28.83],[893.07,3.82],[893.06,8.44],[893.05,0.35],[893.04,2.25]],[[893.09,13.41],[893.1,0.02],[893.11,1.15],[893.12,1.39],[893.13,0.13]]]
["binance-futures","BNBUSDT",1765411209209,[[893.08,28.83],[893.07,3.82],[893.06,8.44],[893.05,0.35],[893.04,2.25]],[[893.09,13.49],[893.1,0.02],[893.11,1.15],[893.12,1.39],[893.13,1.36]]]
["binance-futures","BNBUSDT",1765411209276,[[893.08,28.84],[893.07,3.82],[893.06,8.44],[893.05,0.35],[893.04,2.25]],[[893.09,8.46],[893.1,0.02],[893.11,1.15],[893.12,1.39],[893.13,1.36]]]
["binance-futures","BNBUSDT",1765411209401,[[893.08,28.84],[893.07,3.82],[893.06,8.43],[893.05,0.35],[893.04,2.25]],[[893.09,8.46],[893.1,0.02],[893.11,1.17],[893.12,1.39],[893.13,1.36]]]
["binance-futures","BNBUSDT",1765411209431,[[893.08,28.84],[893.07,3.82],[893.06,8.43],[893.05,0.35],[893.04,2.25]],[[893.09,8.45],[893.1,0.02],[893.11,1.17],[893.12,1.39],[893.13,1.36]]]
["binance-futures","BNBUSDT",1765411209631,[[893.08,28.84],[893.07,3.82],[893.06,8.43],[893.05,0.35],[893.04,2.25]],[[893.09,8.45],[893.1,0.02],[893.11,1.17],[893.12,1.39],[893.13,1.38]]]
["binance-futures","BNBUSDT",1765411209685,[[893.08,28.84],[893.07,3.82],[893.06,8.43],[893.05,0.35],[893.04,2.25]],[[893.09,8.37],[893.1,0.02],[893.11,1.17],[893.12,1.39],[893.13,1.38]]]
["binance-futures","BNBUSDT",1765411209716,[[893.08,29.02],[893.07,3.82],[893.06,8.43],[893.05,0.35],[893.04,2.25]],[[893.09,2.13],[893.1,0.02],[893.11,1.04],[893.12,1.39],[893.13,1.38]]]
["binance-futures","BNBUSDT",1765411209774,[[893.08,29.02],[893.07,3.82],[893.06,8.43],[893.05,0.35],[893.04,2.25]],[[893.09,2.13],[893.1,0.02],[893.11,1.06],[893.12,1.39],[893.13,1.38]]]
["binance-futures","BNBUSDT",1765411209842,[[893.08,29.02],[893.07,3.82],[893.06,8.43],[893.05,0.35],[893.04,2.25]],[[893.09,2.13],[893.11,1.09],[893.12,1.39],[893.13,1.38],[893.15,5.18]]]
["binance-futures","BNBUSDT",1765411209918,[[893.08,29.02],[893.07,3.82],[893.06,8.43],[893.05,0.35],[893.04,2.25]],[[893.09,0.33],[893.1,0.02],[893.11,1.09],[893.12,1.39],[893.13,1.25]]]
["binance-futures","BNBUSDT",1765411209970,[[893.08,29.02],[893.07,3.82],[893.06,8.43],[893.05,0.35],[893.04,2.25]],[[893.09,0.28],[893.1,5.3],[893.11,1.09],[893.12,1.39],[893.13,1.25]]]
["binance-futures","BNBUSDT",1765411210027,[[893.09,49.45],[893.08,5.8],[893.07,3.82],[893.06,8.43],[893.05,0.35]],[[893.1,7.25],[893.11,0.19],[893.12,1.39],[893.13,1.25],[893.14,1.64]]]
["binance-futures","BNBUSDT",1765411210082,[[893.09,51.74],[893.08,5.8],[893.07,3.82],[893.06,8.43],[893.05,0.35]],[[893.1,6.03],[893.11,0.19],[893.12,0.01],[893.13,0.02],[893.16,1.04]]]
["binance-futures","BNBUSDT",1765411210126,[[893.09,51.75],[893.08,5.8],[893.07,3.82],[893.06,8.43],[893.05,0.35]],[[893.1,6.05],[893.11,0.19],[893.12,0.01],[893.13,0.02],[893.16,1.04]]]
["binance-futures","BNBUSDT",1765411210186,[[893.09,51.75],[893.08,5.8],[893.07,3.82],[893.06,8.43],[893.05,0.35]],[[893.1,6.05],[893.11,0.19],[893.12,0.01],[893.16,1.04],[893.19,2.53]]]
["binance-futures","BNBUSDT",1765411210219,[[893.09,51.39],[893.08,5.8],[893.07,3.82],[893.06,8.43],[893.05,0.35]],[[893.1,6.09],[893.11,0.19],[893.12,0.01],[893.16,0.05],[893.19,2.53]]]
["binance-futures","BNBUSDT",1765411210293,[[893.09,51.41],[893.08,5.8],[893.07,3.82],[893.06,8.43],[893.05,0.35]],[[893.1,10.07],[893.11,0.19],[893.12,0.01],[893.16,0.05],[893.18,3.91]]]
["binance-futures","BNBUSDT",1765411210335,[[893.09,51.41],[893.08,5.8],[893.07,3.82],[893.06,8.43],[893.05,0.35]],[[893.1,10.07],[893.11,0.19],[893.12,0.01],[893.16,1.25],[893.18,3.91]]]
["binance-futures","BNBUSDT",1765411210407,[[893.09,44.77],[893.08,5.8],[893.07,3.82],[893.06,8.43],[893.05,0.35]],[[893.1,10.07],[893.11,0.19],[893.12,0.01],[893.16,1.25],[893.18,3.91]]]
["binance-futures","BNBUSDT",1765411210461,[[893.09,24.11],[893.08,0.25],[893.07,3.82],[893.06,2.88],[893.05,0.35]],[[893.1,12.38],[893.11,0.19],[893.12,0.01],[893.15,7.56],[893.16,2.01]]]
["binance-futures","BNBUSDT",1765411210513,[[893.09,10.92],[893.08,1.41],[893.07,2.18],[893.06,2.88],[893.05,0.35]],[[893.1,27.82],[893.11,0.19],[893.12,5.56],[893.14,6.19],[893.15,7.56]]]
["binance-futures","BNBUSDT",1765411210565,[[893.09,5.89],[893.08,6.44],[893.07,2.18],[893.06,2.88],[893.05,0.35]],[[893.1,22.28],[893.11,0.19],[893.12,0.14],[893.14,6.48],[893.15,1.61]]]
["binance-futures","BNBUSDT",1765411210618,[[893.09,0.32],[893.08,1.41],[893.07,2.17],[893.06,2.88],[893.05,0.34]],[[893.1,30.11],[893.11,0.21],[893.12,0.14],[893.13,5.08],[893.14,5.05]]]
["binance-futures","BNBUSDT",1765411210670,[[893.09,0.34],[893.08,1.41],[893.07,2.17],[893.06,2.88],[893.05,0.34]],[[893.1,30.18],[893.11,0.21],[893.12,2.64],[893.13,3.71],[893.14,5.05]]]
["binance-futures","BNBUSDT",1765411210718,[[893.08,4.39],[893.06,0.64],[893.05,0.34]],[[893.09,64.76],[893.1,7.58],[893.11,0.21],[893.12,2.64],[893.13,0.14]]]
["binance-futures","BNBUSDT",1765411210773,[[893.08,4.39],[893.06,0.64],[893.05,0.36],[893.04,0.09],[891.76,4.39]],[[893.09,64.09],[893.1,7.58],[893.11,1.53],[893.12,0.27],[893.13,0.14]]]
["binance-futures","BNBUSDT",1765411210828,[[893.08,4.43],[893.06,0.64],[893.05,0.36],[893.04,5.12],[892.83,2.57]],[[893.09,64.87],[893.1,7.58],[893.11,0.21],[893.12,0.27],[893.13,0.14]]]
["binance-futures","BNBUSDT",1765411210876,[[893.08,4.53],[893.06,0.64],[893.05,0.36],[893.04,5.12],[892.83,2.57]],[[893.09,64.87],[893.1,7.6],[893.11,0.21],[893.12,0.27],[893.13,0.14]]]
["binance-futures","BNBUSDT",1765411210933,[[893.08,6.5],[893.06,0.64],[893.05,0.36],[893.04,0.09],[892.83,2.57]],[[893.09,62.67],[893.1,7.6],[893.11,0.21],[893.12,0.27],[893.13,0.14]]]
["binance-futures","BNBUSDT",1765411210997,[[893.06,8.74],[893.05,0.36],[893.04,0.09],[893.03,0.02],[893.01,2.03]],[[893.07,62.87],[893.08,8.26],[893.09,9.47],[893.1,7.42],[893.11,0.21]]]
["binance-futures","BNBUSDT",1765411211038,[[893.06,8.74],[893.05,5.91],[893.04,5.64],[893.03,0.02],[893.02,2.33]],[[893.07,32.89],[893.08,25.3],[893.09,3.92],[893.1,1.87],[893.11,0.21]]]
["binance-futures","BNBUSDT",1765411211090,[[893.06,17.26],[893.05,2.33],[893.04,5.75],[893.03,0.02],[893.02,2.33]],[[893.07,14.34],[893.08,23.03],[893.09,3.74],[893.1,1.87],[893.11,0.19]]]
["binance-futures","BNBUSDT",1765411211156,[[893.06,16.22],[893.05,2.33],[893.04,5.75],[893.03,0.02],[893.02,2.33]],[[893.07,17.46],[893.08,23.03],[893.09,3.74],[893.1,1.87],[893.11,0.19]]]
["binance-futures","BNBUSDT",1765411211209,[[893.06,16.24],[893.05,2.33],[893.04,5.75],[893.03,0.02],[893.02,2.33]],[[893.07,13.83],[893.08,23.03],[893.09,3.74],[893.1,1.87],[893.11,0.19]]]
["binance-futures","BNBUSDT",1765411211261,[[893.06,16.26],[893.05,2.23],[893.04,5.75],[893.03,0.02],[893.02,2.33]],[[893.07,20.76],[893.08,0.03],[893.09,3.74],[893.1,1.87],[893.11,0.19]]]
["binance-futures","BNBUSDT",1765411211307,[[893.06,17.29],[893.05,2.23],[893.04,5.75],[893.03,0.02],[893.02,2.33]],[[893.07,30.77],[893.08,0.03],[893.09,3.74],[893.1,1.87],[893.11,0.19]]]
["binance-futures","BNBUSDT",1765411211365,[[893.06,24.48],[893.05,2.29],[893.04,5.73],[893.03,0.02],[893.02,2.33]],[[893.07,29.2],[893.08,0.03],[893.09,0.09],[893.1,0.85],[893.11,0.07]]]
["binance-futures","BNBUSDT",1765411211418,[[893.06,24.48],[893.05,2.29],[893.04,5.73],[893.03,0.02],[893.02,2.33]],[[893.07,29.29],[893.08,0.03],[893.1,0.85],[893.11,0.07],[893.17,1.52]]]
["binance-futures","BNBUSDT",1765411211456,[[893.06,17.34],[893.05,2.29],[893.04,5.73],[893.03,0.02],[893.02,2.33]],[[893.07,16.35],[893.08,0.03],[893.1,0.85],[893.11,0.07],[893.15,7.58]]]
["binance-futures","BNBUSDT",1765411211516,[[893.06,12.73],[893.05,2.29],[893.04,5.62],[893.03,0.02],[893.02,2.33]],[[893.07,16.39],[893.08,0.03],[893.1,0.85],[893.11,0.07],[893.14,6.19]]]
["binance-futures","BNBUSDT",1765411211572,[[893.06,4.04],[893.05,0.43],[893.04,0.07],[893.03,0.02],[893.02,2.33]],[[893.07,29.43],[893.08,0.03],[893.1,4.42],[893.11,0.07],[893.12,3.07]]]
["binance-futures","BNBUSDT",1765411211632,[[893.05,10.46],[893.04,0.07],[893.03,0.02],[893.02,2.31]],[[893.06,68.53],[893.07,22.71],[893.08,0.03],[893.09,1.13],[893.1,0.99]]]
["binance-futures","BNBUSDT",1765411211670,[[893.05,10.48],[893.04,0.09],[893.03,0.02],[893.02,4.02],[892.94,27.36]],[[893.06,68.77],[893.07,22.68],[893.08,0.01],[893.1,0.99],[893.12,3.07]]]
["binance-futures","BNBUSDT",1765411211740,[[893.05,10.48],[893.04,0.09],[893.03,0.02],[893.02,4.02],[892.95,4.83]],[[893.06,68.78],[893.07,22.68],[893.08,0.01],[893.1,0.99],[893.12,3.07]]]
["binance-futures","BNBUSDT",1765411211783,[[893.05,10.48],[893.04,0.09],[893.03,0.02],[893.02,4.02],[892.95,4.83]],[[893.06,63.23],[893.07,17.13],[893.08,0.01],[893.1,0.99],[893.12,3.07]]]
["binance-futures","BNBUSDT",1765411211854,[[893.04,10.11],[893.02,2.45],[892.95,4.83]],[[893.05,38.88],[893.06,12.97],[893.07,17.68],[893.08,0.01],[893.1,0.99]]]
["binance-futures","BNBUSDT",1765411211905,[[893.04,11.98],[893.02,2.45],[893.0,3.76],[892.96,0.09],[892.95,4.83]],[[893.05,36.81],[893.06,12.97],[893.07,17.81],[893.08,0.01],[893.1,0.99]]]
["binance-futures","BNBUSDT",1765411211984,[[893.04,19.72],[893.02,8.0],[893.0,3.76],[892.96,0.07],[892.95,4.83]],[[893.05,25.09],[893.06,9.31],[893.07,17.81],[893.08,0.01],[893.1,0.99]]]
["binance-futures","BNBUSDT",1765411212036,[[893.04,19.7],[893.03,2.65],[893.02,6.38],[893.0,3.76],[892.96,0.07]],[[893.05,20.21],[893.06,6.81],[893.07,17.81],[893.08,0.01],[893.1,0.99]]]
["binance-futures","BNBUSDT",1765411212087,[[893.04,19.71],[893.03,2.75],[893.02,6.38],[893.0,3.76],[892.96,0.07]],[[893.05,20.03],[893.06,6.65],[893.07,17.81],[893.08,0.01],[893.1,0.99]]]
["binance-futures","BNBUSDT",1765411212139,[[893.04,10.65],[893.03,2.65],[893.02,6.38],[893.01,8.98],[893.0,3.76]],[[893.05,9.19],[893.06,7.54],[893.07,17.81],[893.08,0.01],[893.1,0.85]]]
["binance-futures","BNBUSDT",1765411212193,[[893.03,16.42],[893.02,0.73],[893.01,0.57],[893.0,3.76]],[[893.04,25.48],[893.05,2.97],[893.06,6.56],[893.07,17.81],[893.08,0.01]]]
["binance-futures","BNBUSDT",1765411212240,[[893.03,21.99],[893.02,0.75],[893.01,6.12],[893.0,3.76],[892.93,2.49]],[[893.04,13.01],[893.05,2.84],[893.06,6.68],[893.07,17.68],[893.08,0.01]]]
["binance-futures","BNBUSDT",1765411212302,[[893.03,21.99],[893.02,2.04],[893.01,6.22],[893.0,3.76],[892.93,2.49]],[[893.04,10.41],[893.05,2.75],[893.06,6.68],[893.07,17.68],[893.08,0.01]]]
["binance-futures","BNBUSDT",1765411212339,[[893.03,21.93],[893.02,2.04],[893.01,6.22],[893.0,3.76],[892.93,2.49]],[[893.04,10.41],[893.05,2.75],[893.06,6.68],[893.07,17.68],[893.08,0.01]]]
["binance-futures","BNBUSDT",1765411212409,[[893.03,21.93],[893.02,2.04],[893.01,6.22],[893.0,3.75],[892.96,0.06]],[[893.04,10.41],[893.05,2.75],[893.06,6.68],[893.07,17.68],[893.08,0.03]]]
["binance-futures","BNBUSDT",1765411212464,[[893.03,21.93],[893.02,2.04],[893.01,6.22],[893.0,3.75],[892.96,0.06]],[[893.04,12.24],[893.05,2.75],[893.06,6.68],[893.07,17.68],[893.08,0.03]]]
["binance-futures","BNBUSDT",1765411212491,[[893.03,19.42],[893.02,2.04],[893.01,6.12],[893.0,3.75],[892.96,0.06]],[[893.04,22.85],[893.05,2.75],[893.06,6.68],[893.07,17.68],[893.08,0.03]]]
["binance-futures","BNBUSDT",1765411212579,[[893.03,19.53],[893.02,2.04],[893.01,6.12],[893.0,3.75],[892.96,0.06]],[[893.04,22.85],[893.05,2.75],[893.06,6.68],[893.07,17.68],[893.08,0.03]]]
["binance-futures","BNBUSDT",1765411212628,[[893.03,19.47],[893.02,2.04],[893.01,6.12],[893.0,3.75],[892.96,0.06]],[[893.04,22.85],[893.05,2.75],[893.06,6.68],[893.07,17.68],[893.08,0.03]]]
["binance-futures","BNBUSDT",1765411212683,[[893.03,21.44],[893.02,2.04],[893.01,6.12],[893.0,3.75],[892.96,0.06]],[[893.04,25.79],[893.06,6.68],[893.07,17.68],[893.08,0.03],[893.1,0.63]]]
["binance-futures","BNBUSDT",1765411212849,[[893.03,21.41],[893.02,2.04],[893.01,6.12],[893.0,3.75],[892.96,0.06]],[[893.04,25.82],[893.06,6.7],[893.07,17.68],[893.08,0.03],[893.1,0.63]]]
["binance-futures","BNBUSDT",1765411212900,[[893.03,21.39],[893.02,2.04],[893.01,6.12],[893.0,3.75],[892.96,0.06]],[[893.04,25.82],[893.06,6.7],[893.07,17.68],[893.08,0.03],[893.1,0.63]]]
["binance-futures","BNBUSDT",1765411212947,[[893.03,21.41],[893.02,2.04],[893.01,6.12],[893.0,3.75],[892.96,0.06]],[[893.04,23.77],[893.06,6.7],[893.07,17.68],[893.08,0.03],[893.1,0.63]]]
["binance-futures","BNBUSDT",1765411213074,[[893.03,21.41],[893.02,2.04],[893.01,6.12],[893.0,3.75],[892.96,0.06]],[[893.04,23.77],[893.05,0.01],[893.06,6.7],[893.07,17.68],[893.08,0.03]]]
["binance-futures","BNBUSDT",1765411213219,[[893.03,21.4],[893.02,2.04],[893.01,6.12],[893.0,3.75],[892.96,0.06]],[[893.04,25.59],[893.05,0.01],[893.06,6.7],[893.07,17.14],[893.08,0.03]]]
["binance-futures","BNBUSDT",1765411213273,[[893.03,21.34],[893.02,2.04],[893.01,6.12],[893.0,3.75],[892.96,0.06]],[[893.04,25.9],[893.05,0.01],[893.06,6.7],[893.07,17.14],[893.08,0.03]]]
["binance-futures","BNBUSDT",1765411213316,[[893.03,21.34],[893.02,2.04],[893.01,6.12],[893.0,3.75],[892.96,0.06]],[[893.04,23.76],[893.05,0.01],[893.06,6.7],[893.07,17.14],[893.08,0.03]]]
["binance-futures","BNBUSDT",1765411213438,[[893.03,21.34],[893.02,2.04],[893.01,6.12],[893.0,3.75],[892.96,0.06]],[[893.04,25.64],[893.05,0.01],[893.06,6.7],[893.07,17.14],[893.08,0.03]]]
["binance-futures","BNBUSDT",1765411213491,[[893.03,20.07],[893.02,2.04],[893.01,0.57],[893.0,3.75],[892.96,0.06]],[[893.04,23.7],[893.05,0.01],[893.06,6.7],[893.07,17.14],[893.08,0.03]]]
["binance-futures","BNBUSDT",1765411213536,[[893.03,25.77],[893.02,0.75],[893.01,0.57],[893.0,3.75],[892.96,0.06]],[[893.04,21.16],[893.05,0.01],[893.06,4.04],[893.07,17.14],[893.08,0.03]]]
["binance-futures","BNBUSDT",1765411213605,[[893.03,34.78],[893.02,0.75],[893.01,0.57],[893.0,5.25],[892.97,0.18]],[[893.04,13.86],[893.05,0.01],[893.06,0.39],[893.07,13.49],[893.08,0.03]]]
["binance-futures","BNBUSDT",1765411213668,[[893.14,3.58],[893.11,18.26],[893.1,11.49],[893.09,33.34],[893.07,53.67]],[[893.15,0.02],[893.16,1.59],[893.19,4.77],[893.26,2.2],[893.27,11.27]]]
["binance-futures","BNBUSDT",1765411213721,[[893.14,28.34],[893.12,9.43],[893.11,23.84],[893.1,12.02],[893.09,5.55]],[[893.15,0.02],[893.16,0.05],[893.19,1.54],[893.2,10.83],[893.21,1.13]]]
["binance-futures","BNBUSDT",1765411213770,[[893.15,31.82],[893.14,9.09],[893.13,1.41],[893.12,13.09],[893.11,15.27]],[[893.16,4.48],[893.18,4.79],[893.19,0.03],[893.2,10.83],[893.21,0.02]]]
["binance-futures","BNBUSDT",1765411213822,[[893.15,13.12],[893.14,3.43],[893.13,1.41],[893.12,13.09],[893.11,13.05]],[[893.16,14.49],[893.17,2.34],[893.18,4.79],[893.19,0.03],[893.2,10.83]]]
["binance-futures","BNBUSDT",1765411213873,[[893.15,15.89],[893.14,0.93],[893.13,1.41],[893.12,9.43],[893.11,4.59]],[[893.16,10.54],[893.17,2.34],[893.19,0.03],[893.2,10.83],[893.21,1.32]]]
["binance-futures","BNBUSDT",1765411213928,[[893.15,10.36],[893.14,0.93],[893.13,6.98],[893.12,3.89],[893.11,4.59]],[[893.16,10.54],[893.19,5.27],[893.2,10.83],[893.21,0.02],[893.22,6.5]]]
["binance-futures","BNBUSDT",1765411213984,[[893.15,5.07],[893.14,0.01],[893.13,0.02],[893.12,3.89],[893.11,4.3]],[[893.16,32.46],[893.18,5.55],[893.19,5.27],[893.2,8.67],[893.21,2.09]]]
["binance-futures","BNBUSDT",1765411214034,[],[[893.06,27.92],[893.07,8.24],[893.08,6.45],[893.09,3.78],[893.1,2.22]]]
["binance-futures","BNBUSDT",1765411214088,[[893.04,2.25],[893.03,0.34],[893.02,0.75],[893.01,0.57],[893.0,2.49]],[[893.05,54.14],[893.06,5.55],[893.07,3.92],[893.08,6.45],[893.09,3.78]]]
["binance-futures","BNBUSDT",1765411214140,[[893.04,4.55],[893.03,0.34],[893.02,0.75],[893.01,0.57],[893.0,2.49]],[[893.05,44.36],[893.06,5.55],[893.07,8.77],[893.08,6.45],[893.09,3.78]]]
["binance-futures","BNBUSDT",1765411214192,[[893.04,4.32],[893.03,0.34],[893.02,0.75],[893.01,0.57],[893.0,2.49]],[[893.05,44.35],[893.06,5.55],[893.07,8.91],[893.08,6.45],[893.09,3.78]]]
["binance-futures","BNBUSDT",1765411214243,[[893.03,7.0],[893.02,0.75],[893.01,0.57],[893.0,2.49]],[[893.04,39.67],[893.05,8.63],[893.06,5.55],[893.07,4.06],[893.08,6.45]]]
["binance-futures","BNBUSDT",1765411214292,[[893.03,9.04],[893.02,0.75],[893.01,0.57],[893.0,2.49],[892.78,2.62]],[[893.04,30.46],[893.05,8.63],[893.06,5.55],[893.07,4.06],[893.08,7.1]]]
["binance-futures","BNBUSDT",1765411214349,[[893.03,9.04],[893.02,0.75],[893.01,0.57],[893.0,2.49],[892.78,2.62]],[[893.04,30.14],[893.05,0.1],[893.07,4.06],[893.08,7.1],[893.31,8.17]]]
["binance-futures","BNBUSDT",1765411214397,[[893.03,2.2],[893.02,0.75],[893.01,0.57],[893.0,2.49],[892.84,9.28]],[[893.04,36.36],[893.05,0.1],[893.06,1.67],[893.07,4.06],[893.08,7.1]]]
["binance-futures","BNBUSDT",1765411214453,[[893.03,2.18],[893.02,0.75],[893.01,0.57],[893.0,2.49],[892.93,2.2]],[[893.04,37.83],[893.05,0.1],[893.06,1.67],[893.07,4.06],[893.08,7.1]]]
["binance-futures","BNBUSDT",1765411214514,[[892.94,2.34],[892.93,0.02]],[[893.01,9.73],[893.02,13.02],[893.03,46.42],[893.04,9.64],[893.05,0.1]]]
["binance-futures","BNBUSDT",1765411214566,[[892.95,0.01],[892.94,0.11],[892.93,0.02],[892.88,11.72],[892.87,1.26]],[[892.98,29.19],[892.99,54.25],[893.0,29.85],[893.01,18.21],[893.02,22.13]]]
["binance-futures","BNBUSDT",1765411214618,[[892.96,0.03],[892.95,0.01],[892.94,0.11],[892.93,0.02],[892.92,0.31]],[[892.98,60.03],[892.99,25.21],[893.0,10.49],[893.01,17.14],[893.02,11.58]]]
["binance-futures","BNBUSDT",1765411214671,[[892.97,1.91],[892.96,0.03],[892.95,0.01],[892.94,0.11],[892.93,0.04]],[[892.98,54.7],[892.99,25.23],[893.0,8.99],[893.01,17.14],[893.02,11.18]]]
["binance-futures","BNBUSDT",1765411214721,[[892.97,1.91],[892.96,0.03],[892.95,0.01],[892.94,0.11],[892.93,0.04]],[[892.98,53.2],[892.99,23.01],[893.0,8.99],[893.01,17.14],[893.02,11.18]]]
["binance-futures","BNBUSDT",1765411214776,[],[[892.93,35.1],[892.94,0.14],[892.96,25.2],[892.97,36.33],[892.98,12.1]]]
["binance-futures","BNBUSDT",1765411214827,[[892.92,23.81],[892.91,4.27],[892.7,3.08],[892.68,5.85],[892.65,0.46]],[[892.93,29.74],[892.95,0.13],[892.96,6.59],[892.97,0.02],[892.98,41.36]]]
["binance-futures","BNBUSDT",1765411214879,[[892.92,20.66],[892.91,4.27],[892.9,16.16],[892.77,1.34],[892.71,2.04]],[[892.93,29.76],[892.95,0.13],[892.96,6.59],[892.97,0.02],[892.98,41.36]]]
["binance-futures","BNBUSDT",1765411214920,[[892.92,33.46],[892.91,4.27],[892.9,16.27],[892.87,1.34],[892.85,0.18]],[[892.93,7.85],[892.95,0.13],[892.96,6.16],[892.97,0.02],[892.98,41.18]]]
["binance-futures","BNBUSDT",1765411214982,[[892.92,31.24],[892.91,4.3],[892.9,16.27],[892.87,1.34],[892.85,0.18]],[[892.93,7.85],[892.95,0.13],[892.96,6.16],[892.97,0.02],[892.98,6.63]]]
["binance-futures","BNBUSDT",1765411215029,[[892.92,33.08],[892.91,4.3],[892.9,16.27],[892.87,1.34],[892.85,0.18]],[[892.93,32.49],[892.95,0.13],[892.96,6.16],[892.97,0.02],[892.98,6.63]]]
["binance-futures","BNBUSDT",1765411215087,[[892.92,33.07],[892.91,4.3],[892.9,16.27],[892.87,1.34],[892.85,0.18]],[[892.93,32.49],[892.95,0.13],[892.96,6.16],[892.97,0.02],[892.98,6.63]]]
["binance-futures","BNBUSDT",1765411215142,[[892.92,33.23],[892.91,4.3],[892.9,16.27],[892.89,0.64],[892.87,1.34]],[[892.93,32.49],[892.95,0.13],[892.96,6.16],[892.97,0.02],[892.98,6.63]]]
["binance-futures","BNBUSDT",1765411215184,[[892.92,33.24],[892.91,4.3],[892.9,16.27],[892.89,0.64],[892.87,1.34]],[[892.93,32.5],[892.94,0.02],[892.95,0.13],[892.96,6.16],[892.97,0.02]]]
["binance-futures","BNBUSDT",1765411215246,[[892.92,25.85],[892.91,4.3],[892.9,10.72],[892.89,0.64],[892.87,1.34]],[[892.93,32.51],[892.94,0.02],[892.95,0.13],[892.96,6.16],[892.97,0.02]]]
["binance-futures","BNBUSDT",1765411215354,[[892.92,26.18],[892.91,4.3],[892.9,10.72],[892.89,0.64],[892.87,1.34]],[[892.93,32.54],[892.94,0.02],[892.95,0.13],[892.96,6.16],[892.97,0.02]]]
["binance-futures","BNBUSDT",1765411215408,[[892.92,23.99],[892.91,4.3],[892.9,10.72],[892.89,0.64],[892.87,1.34]],[[892.93,32.56],[892.94,0.02],[892.95,0.13],[892.96,6.16],[892.97,0.02]]]
["binance-futures","BNBUSDT",1765411215469,[[892.9,31.99],[892.89,0.62],[892.87,1.34]],[[892.91,42.17],[892.92,6.58],[892.93,3.76],[892.94,0.02],[892.95,0.13]]]
["binance-futures","BNBUSDT",1765411215520,[[892.9,12.01],[892.89,0.62],[892.87,1.34],[892.84,3.54],[892.71,2.03]],[[892.91,39.77],[892.92,24.28],[892.93,3.88],[892.94,0.02],[892.95,1.11]]]
["binance-futures","BNBUSDT",1765411215559,[[892.9,12.03],[892.89,2.24],[892.87,1.34],[892.86,5.13],[892.84,3.54]],[[892.91,41.32],[892.92,24.3],[892.93,3.88],[892.94,0.02],[892.95,1.11]]]
["binance-futures","BNBUSDT",1765411215622,[[892.9,11.96],[892.89,2.24],[892.87,1.34],[892.86,0.1],[892.84,3.54]],[[892.91,42.31],[892.92,24.3],[892.93,3.88],[892.94,0.02],[892.95,1.11]]]
["binance-futures","BNBUSDT",1765411215674,[[892.9,11.96],[892.89,7.25],[892.87,1.34],[892.86,0.1],[892.84,3.54]],[[892.91,42.9],[892.92,24.3],[892.93,3.88],[892.94,0.04],[892.95,1.11]]]
["binance-futures","BNBUSDT",1765411215737,[[892.89,2.63],[892.87,0.12],[892.86,0.1],[892.84,1.31]],[[892.9,62.06],[892.91,15.51],[892.92,6.76],[892.93,3.88],[892.94,0.04]]]
["binance-futures","BNBUSDT",1765411215785,[[892.89,2.65],[892.87,0.12],[892.86,0.1],[892.84,1.31],[892.65,0.35]],[[892.9,62.06],[892.91,12.72],[892.92,6.89],[892.93,3.75],[892.94,0.04]]]
["binance-futures","BNBUSDT",1765411215843,[[892.89,2.64],[892.87,0.12],[892.86,0.1],[892.84,1.31],[892.69,2.49]],[[892.9,62.92],[892.91,12.72],[892.92,6.89],[892.93,3.72],[892.94,0.04]]]
["binance-futures","BNBUSDT",1765411215893,[[892.89,2.48],[892.87,0.12],[892.86,0.1],[892.84,1.31],[892.69,2.49]],[[892.9,62.93],[892.91,12.72],[892.92,6.89],[892.93,3.72],[892.94,0.04]]]
["binance-futures","BNBUSDT",1765411215946,[[892.89,2.17],[892.87,0.12],[892.86,5.13],[892.84,1.31],[892.69,2.49]],[[892.9,62.93],[892.91,12.72],[892.92,6.89],[892.93,3.72],[892.94,0.04]]]
["binance-futures","BNBUSDT",1765411216001,[[892.88,9.27],[892.87,0.12],[892.86,5.13],[892.84,0.08],[892.71,2.01]],[[892.89,54.93],[892.9,13.49],[892.91,10.21],[892.92,6.89],[892.93,3.72]]]
["binance-futures","BNBUSDT",1765411216049,[[892.79,27.02],[892.78,29.08],[892.77,24.25],[892.76,17.17],[892.75,22.52]],[[892.8,0.02],[892.82,0.02],[892.84,0.01],[892.86,2.24],[892.87,0.25]]]
["binance-futures","BNBUSDT",1765411216105,[[892.87,18.81],[892.83,2.33],[892.81,0.09],[892.8,14.73],[892.79,16.26]],[[892.88,10.16],[892.89,17.68],[892.9,0.07],[892.91,0.17],[892.92,2.53]]]
["binance-futures","BNBUSDT",1765411216148,[[892.87,19.53],[892.84,2.21],[892.83,2.33],[892.8,17.86],[892.79,5.98]],[[892.88,14.33],[892.89,17.68],[892.9,0.2],[892.91,0.04],[892.92,2.53]]]
["binance-futures","BNBUSDT",1765411216181,[[892.87,19.53],[892.84,2.21],[892.83,2.33],[892.8,15.62],[892.79,5.98]],[[892.88,14.34],[892.89,17.68],[892.9,0.2],[892.91,0.04],[892.92,2.53]]]
["binance-futures","BNBUSDT",1765411216251,[[892.87,29.07],[892.84,2.21],[892.83,2.33],[892.8,15.62],[892.79,5.98]],[[892.88,10.74],[892.89,17.68],[892.9,0.2],[892.91,0.04],[892.92,2.55]]]
["binance-futures","BNBUSDT",1765411216305,[[892.87,17.49],[892.85,5.55],[892.84,2.21],[892.83,2.24],[892.8,15.62]],[[892.88,10.72],[892.9,0.2],[892.91,0.04],[892.92,2.55],[892.94,0.04]]]
["binance-futures","BNBUSDT",1765411216361,[[892.87,6.69],[892.84,2.21],[892.83,2.24],[892.8,15.62]],[[892.88,14.66],[892.9,0.17],[892.91,0.04],[892.92,2.55],[892.93,0.6]]]
["binance-futures","BNBUSDT",1765411216421,[[892.85,14.7],[892.84,4.71],[892.83,7.77],[892.8,13.77],[892.79,5.66]],[[892.86,15.7],[892.88,4.69],[892.9,0.17],[892.91,0.04],[892.92,2.55]]]
["binance-futures","BNBUSDT",1765411216468,[[892.85,1.78],[892.84,2.21],[892.83,2.22],[892.8,13.77],[892.79,5.66]],[[892.86,15.14],[892.88,4.82],[892.9,4.87],[892.91,0.04],[892.92,2.55]]]
["binance-futures","BNBUSDT",1765411216526,[[892.84,10.5],[892.81,1.39],[892.8,5.21],[892.79,0.03]],[[892.85,28.5],[892.86,3.65],[892.87,1.83],[892.88,4.82],[892.9,0.04]]]
["binance-futures","BNBUSDT",1765411216550,[[892.84,10.52],[892.8,5.21],[892.79,2.35],[892.68,4.51],[892.57,14.75]],[[892.85,28.52],[892.86,3.67],[892.87,0.13],[892.88,4.69],[892.9,0.04]]]
["binance-futures","BNBUSDT",1765411216633,[[892.84,10.52],[892.8,5.21],[892.79,2.35],[892.78,13.56],[892.68,4.51]],[[892.85,31.16],[892.86,3.69],[892.87,0.13],[892.88,3.7],[892.9,0.04]]]
["binance-futures","BNBUSDT",1765411216695,[[892.84,6.41],[892.8,2.71],[892.79,2.25],[892.76,5.88],[892.68,4.51]],[[892.85,32.05],[892.86,3.69],[892.87,0.13],[892.88,3.7],[892.9,0.04]]]
["binance-futures","BNBUSDT",1765411216729,[[892.84,6.41],[892.8,0.02],[892.79,2.25],[892.76,5.79],[892.75,5.01]],[[892.85,68.34],[892.86,3.69],[892.87,0.13],[892.88,3.7],[892.9,0.04]]]
["binance-futures","BNBUSDT",1765411216800,[[892.8,28.83],[892.79,0.01],[892.77,0.02],[892.76,5.45],[892.75,5.01]],[[892.81,31.57],[892.82,6.32],[892.83,11.19],[892.84,0.01],[892.85,41.33]]]
["binance-futures","BNBUSDT",1765411216851,[[892.8,28.83],[892.79,0.01],[892.77,0.02],[892.76,5.04],[892.75,5.01]],[[892.81,23.11],[892.82,6.34],[892.83,11.32],[892.84,0.01],[892.85,5.04]]]
["binance-futures","BNBUSDT",1765411216907,[[892.8,31.05],[892.79,0.01],[892.77,0.02],[892.76,5.04],[892.75,5.01]],[[892.81,20.98],[892.82,6.34],[892.83,11.32],[892.84,0.01],[892.85,5.04]]]
["binance-futures","BNBUSDT",1765411216958,[[892.8,7.91],[892.79,0.01],[892.77,0.02],[892.76,2.03],[892.75,0.01]],[[892.81,20.96],[892.82,10.01],[892.83,11.32],[892.84,0.01],[892.85,6.36]]]
["binance-futures","BNBUSDT",1765411217011,[[892.8,26.94],[892.79,5.56],[892.78,5.55],[892.77,0.02],[892.76,2.03]],[[892.81,0.06],[892.82,0.04],[892.83,7.54],[892.84,0.01],[892.85,4.64]]]
["binance-futures","BNBUSDT",1765411217061,[[892.81,47.9],[892.8,20.84],[892.79,5.56],[892.78,5.64],[892.77,0.02]],[[892.82,5.2],[892.83,0.13],[892.84,0.01],[892.85,0.99],[892.9,0.04]]]
["binance-futures","BNBUSDT",1765411217119,[[892.85,2.86],[892.84,50.02],[892.83,39.94],[892.82,27.27],[892.81,16.7]],[[892.86,0.04],[892.88,0.01],[892.9,0.04],[892.91,1.61],[892.92,1.92]]]
["binance-futures","BNBUSDT",1765411217172,[[892.9,55.53],[892.89,15.99],[892.88,36.44],[892.87,19.55],[892.86,0.52]],[[892.91,0.03],[892.92,0.03],[892.93,0.07],[892.94,0.04],[892.95,0.02]]]
["binance-futures","BNBUSDT",1765411217222,[[892.91,37.64],[892.9,15.52],[892.89,12.14],[892.88,25.25],[892.87,13.9]],[[892.92,6.1],[892.93,0.09],[892.94,0.02],[892.95,0.02],[892.97,1.64]]]
["binance-futures","BNBUSDT",1765411217273,[[892.91,24.85],[892.9,13.92],[892.89,7.72],[892.88,13.23],[892.87,1.98]],[[892.92,11.78],[892.93,0.09],[892.94,0.02],[892.95,4.89],[892.96,0.01]]]
["binance-futures","BNBUSDT",1765411217325,[[892.91,11.52],[892.9,0.29],[892.89,2.17],[892.88,7.22],[892.87,1.88]],[[892.92,21.29],[892.93,0.09],[892.94,0.02],[892.95,0.16],[892.96,4.88]]]
["binance-futures","BNBUSDT",1765411217375,[[892.9,18.02],[892.88,4.43],[892.87,1.89]],[[892.91,41.8],[892.92,3.82],[892.93,0.24],[892.94,0.02],[892.95,0.14]]]
["binance-futures","BNBUSDT",1765411217433,[[892.9,19.98],[892.88,1.35],[892.87,1.89],[892.84,7.66],[892.8,5.46]],[[892.91,53.63],[892.92,3.82],[892.93,0.24],[892.94,0.02],[892.95,0.14]]]
["binance-futures","BNBUSDT",1765411217488,[[892.9,19.89],[892.88,1.35],[892.87,1.89],[892.84,7.66],[892.8,5.46]],[[892.91,47.35],[892.92,3.92],[892.93,0.24],[892.94,0.02],[892.95,0.14]]]
["binance-futures","BNBUSDT",1765411217537,[[892.9,19.89],[892.88,1.35],[892.87,1.89],[892.84,7.66],[892.8,5.46]],[[892.91,47.35],[892.92,4.26],[892.93,0.24],[892.94,0.02],[892.95,0.14]]]
["binance-futures","BNBUSDT",1765411217595,[[892.9,22.05],[892.88,1.35],[892.87,1.89],[892.84,7.66],[892.83,10.66]],[[892.91,46.05],[892.92,4.26],[892.93,0.24],[892.94,0.02],[892.95,0.14]]]
["binance-futures","BNBUSDT",1765411217646,[[892.9,5.74],[892.88,1.35],[892.87,1.89],[892.84,7.66],[892.83,0.11]],[[892.91,33.14],[892.92,4.26],[892.93,0.24],[892.94,0.02],[892.95,0.14]]]
["binance-futures","BNBUSDT",1765411217699,[[892.88,24.14],[892.87,1.89],[892.86,7.13],[892.84,7.57],[892.83,0.01]],[[892.89,26.91],[892.91,4.89],[892.92,4.26],[892.93,0.24],[892.94,0.02]]]
["binance-futures","BNBUSDT",1765411217748,[[892.88,24.14],[892.87,4.61],[892.86,5.65],[892.84,7.57],[892.83,0.01]],[[892.89,26.26],[892.9,0.02],[892.91,2.78],[892.92,4.26],[892.93,0.22]]]
["binance-futures","BNBUSDT",1765411217805,[[892.88,23.75],[892.87,4.52],[892.86,5.65],[892.84,7.57],[892.83,0.01]],[[892.89,24.9],[892.9,0.02],[892.91,2.78],[892.92,4.26],[892.93,0.22]]]
["binance-futures","BNBUSDT",1765411217856,[[892.88,23.75],[892.87,4.52],[892.86,5.65],[892.84,7.57],[892.83,0.01]],[[892.89,22.82],[892.9,0.02],[892.91,2.78],[892.92,4.26],[892.93,0.22]]]
["binance-futures","BNBUSDT",1765411217914,[[892.9,27.19],[892.89,19.86],[892.88,11.69],[892.87,1.89],[892.86,5.65]],[[892.91,17.97],[892.92,4.14],[892.93,0.07],[892.94,3.49],[892.97,1.55]]]
["binance-futures","BNBUSDT",1765411217974,[[892.9,8.02],[892.88,2.23],[892.87,1.89]],[[892.91,17.97],[892.92,4.14],[892.93,5.62],[892.94,3.49],[892.96,6.09]]]
["binance-futures","BNBUSDT",1765411218033,[[892.88,23.75],[892.87,1.89],[892.86,1.57],[892.57,28.23],[892.47,0.03]],[[892.89,47.6],[892.9,10.1],[892.91,2.12],[892.92,4.14],[892.93,0.22]]]
["binance-futures","BNBUSDT",1765411218085,[[892.88,23.77],[892.87,1.89],[892.86,1.57],[892.84,6.08],[892.74,2.24]],[[892.89,42.03],[892.9,4.7],[892.91,2.12],[892.92,4.23],[892.93,0.22]]]
["binance-futures","BNBUSDT",1765411218137,[[892.88,23.66],[892.87,1.89],[892.86,1.57],[892.84,6.08],[892.74,2.24]],[[892.89,41.33],[892.9,4.7],[892.91,2.12],[892.92,4.15],[892.93,0.22]]]
["binance-futures","BNBUSDT",1765411218191,[[892.88,13.4],[892.87,1.89],[892.86,1.57],[892.85,1.98],[892.84,6.08]],[[892.89,48.73],[892.9,6.19],[892.91,2.12],[892.92,4.15],[892.93,0.22]]]
["binance-futures","BNBUSDT",1765411218232,[[892.88,8.37],[892.87,6.92],[892.85,1.98],[892.84,4.39]],[[892.89,49.4],[892.9,6.19],[892.91,2.12],[892.92,4.15],[892.93,0.22]]]
["binance-futures","BNBUSDT",1765411218300,[[892.88,8.37],[892.87,1.89],[892.85,1.98],[892.84,4.39],[892.25,2.01]],[[892.89,48.69],[892.9,6.19],[892.91,2.12],[892.92,4.15],[892.93,0.18]]]
["binance-futures","BNBUSDT",1765411218340,[[892.88,6.22],[892.87,5.03],[892.85,1.98],[892.84,4.39],[892.8,5.45]],[[892.89,48.58],[892.9,6.21],[892.91,2.12],[892.92,4.15],[892.93,0.18]]]
["binance-futures","BNBUSDT",1765411218406,[[892.88,6.22],[892.85,1.98],[892.84,4.39],[892.8,5.45]],[[892.89,48.58],[892.9,6.21],[892.91,2.12],[892.92,4.15],[892.93,0.18]]]
["binance-futures","BNBUSDT",1765411218468,[[892.88,6.22],[892.85,1.98],[892.84,4.39],[892.8,5.45],[892.55,201.5]],[[892.89,48.58],[892.9,6.21],[892.91,2.12],[892.92,4.15],[892.93,0.18]]]
["binance-futures","BNBUSDT",1765411218569,[[892.88,2.16],[892.86,5.03],[892.85,1.98],[892.84,4.39],[892.8,0.45]],[[892.89,48.76],[892.9,6.21],[892.91,2.12],[892.92,4.15],[892.93,0.18]]]
["binance-futures","BNBUSDT",1765411218645,[[892.88,6.21],[892.87,1.7],[892.85,1.98],[892.84,4.39],[892.8,0.45]],[[892.89,46.91],[892.9,6.21],[892.91,2.12],[892.92,4.15],[892.93,0.18]]]
["binance-futures","BNBUSDT",1765411218663,[[892.88,6.23],[892.85,1.98],[892.84,4.39],[892.8,0.45]],[[892.89,46.91],[892.9,6.21],[892.91,2.12],[892.92,4.15],[892.93,0.18]]]
["binance-futures","BNBUSDT",1765411218757,[[892.88,2.16],[892.87,5.03],[892.85,1.98],[892.84,4.39],[892.8,0.45]],[[892.89,49.64],[892.9,6.21],[892.91,2.12],[892.92,4.15],[892.93,0.18]]]
["binance-futures","BNBUSDT",1765411218810,[[892.88,4.28],[892.85,1.96],[892.84,4.39],[892.8,0.45]],[[892.89,48.97],[892.9,6.21],[892.91,2.12],[892.92,4.15],[892.93,0.18]]]
["binance-futures","BNBUSDT",1765411218870,[[892.88,4.01],[892.85,1.96],[892.84,4.39],[892.8,0.45],[890.36,78.19]],[[892.89,48.97],[892.9,6.21],[892.91,2.12],[892.92,4.15],[892.93,0.18]]]
["binance-futures","BNBUSDT",1765411218916,[[892.88,5.94],[892.85,1.96],[892.84,4.39],[892.8,0.45],[892.7,0.35]],[[892.89,48.96],[892.9,6.21],[892.91,2.14],[892.92,4.15],[892.93,0.18]]]
["binance-futures","BNBUSDT",1765411218993,[[892.88,2.16],[892.85,1.96],[892.84,4.39],[892.8,0.45],[892.7,3.08]],[[892.89,49.63],[892.9,6.21],[892.91,2.14],[892.92,4.15],[892.93,0.18]]]
["binance-futures","BNBUSDT",1765411219055,[[892.85,25.75],[892.84,4.37],[892.8,0.03],[892.79,9.41],[892.7,0.35]],[[892.86,60.73],[892.87,16.14],[892.88,0.01],[892.89,13.7],[892.9,3.96]]]
["binance-futures","BNBUSDT",1765411219110,[[892.85,25.77],[892.84,4.37],[892.8,0.03],[892.79,9.41],[892.7,0.35]],[[892.86,56.59],[892.87,16.14],[892.88,0.01],[892.89,13.7],[892.9,3.96]]]
["binance-futures","BNBUSDT",1765411219153,[[892.85,27.74],[892.84,4.37],[892.8,0.03],[892.79,9.41],[892.7,0.35]],[[892.86,43.9],[892.87,16.16],[892.88,0.01],[892.89,8.15],[892.9,3.96]]]
["binance-futures","BNBUSDT",1765411219213,[[892.85,27.73],[892.84,4.37],[892.8,0.03],[892.79,9.41],[892.7,0.35]],[[892.86,43.9],[892.87,16.16],[892.88,0.01],[892.89,8.15],[892.9,3.96]]]
["binance-futures","BNBUSDT",1765411219296,[[892.85,8.78],[892.84,4.37],[892.8,0.03],[892.79,7.19],[892.78,0.01]],[[892.86,52.03],[892.87,0.16],[892.88,0.01],[892.89,7.97],[892.9,3.96]]]
["binance-futures","BNBUSDT",1765411219353,[[892.84,6.02],[892.8,0.03],[892.79,0.02],[892.78,0.01]],[[892.85,55.15],[892.86,12.24],[892.87,0.16],[892.88,2.74],[892.89,6.19]]]
["binance-futures","BNBUSDT",1765411219407,[[892.84,9.92],[892.8,0.03],[892.79,0.02],[892.78,0.01],[892.74,48.32]],[[892.85,33.59],[892.86,6.69],[892.87,0.16],[892.88,2.74],[892.89,6.19]]]
["binance-futures","BNBUSDT",1765411219462,[[892.84,17.51],[892.82,5.55],[892.8,0.03],[892.79,2.24],[892.78,0.01]],[[892.85,49.59],[892.86,6.71],[892.87,0.16],[892.88,2.74],[892.89,6.19]]]
["binance-futures","BNBUSDT",1765411219512,[[892.84,17.79],[892.82,5.64],[892.8,0.03],[892.79,2.24],[892.78,0.01]],[[892.85,49.27],[892.86,6.55],[892.87,0.16],[892.88,2.74],[892.89,6.19]]]
["binance-futures","BNBUSDT",1765411219559,[[892.84,17.79],[892.82,5.64],[892.8,0.03],[892.79,2.24],[892.78,0.01]],[[892.85,20.21],[892.86,6.55],[892.87,0.16],[892.88,2.76],[892.89,6.19]]]
["binance-futures","BNBUSDT",1765411219621,[[892.84,10.2],[892.82,5.55],[892.8,0.03],[892.79,2.24],[892.78,0.01]],[[892.85,17.65],[892.86,6.55],[892.87,0.16],[892.88,2.76],[892.89,6.19]]]
["binance-futures","BNBUSDT",1765411219675,[[892.84,12.42],[892.82,5.55],[892.8,0.03],[892.79,2.24],[892.78,0.01]],[[892.85,17.61],[892.86,6.55],[892.87,0.16],[892.88,2.76],[892.89,6.19]]]
["binance-futures","BNBUSDT",1765411219735,[[892.84,2.65],[892.8,0.03],[892.79,2.24]],[[892.85,40.29],[892.86,6.55],[892.87,0.02],[892.88,2.76],[892.89,6.19]]]
["binance-futures","BNBUSDT",1765411219787,[[892.84,0.31],[892.8,0.03],[892.79,0.02],[892.76,2.03],[892.72,0.35]],[[892.85,42.93],[892.86,6.19],[892.87,1.52],[892.88,7.67],[892.89,6.19]]]
["binance-futures","BNBUSDT",1765411219837,[[892.84,0.31],[892.8,0.03],[892.79,0.02],[892.76,2.03],[892.74,2.42]],[[892.85,44.79],[892.86,6.19],[892.87,0.02],[892.88,7.8],[892.89,6.19]]]
["binance-futures","BNBUSDT",1765411219889,[[892.84,0.31],[892.8,0.03],[892.79,0.02],[892.76,2.03],[892.74,2.42]],[[892.85,81.12],[892.86,12.38],[892.87,0.02],[892.88,2.89],[892.89,6.19]]]
["binance-futures","BNBUSDT",1765411219935,[[892.84,0.33],[892.8,0.03],[892.79,0.02],[892.76,2.03],[892.75,0.46]],[[892.85,81.13],[892.86,12.38],[892.87,0.02],[892.88,2.89],[892.89,6.19]]]
["binance-futures","BNBUSDT",1765411219997,[[892.8,3.94],[892.75,0.11]],[[892.81,76.96],[892.82,0.02],[892.84,13.21],[892.85,11.13],[892.86,6.34]]]
["binance-futures","BNBUSDT",1765411220043,[[892.8,3.95],[892.75,0.11],[892.68,4.51],[892.58,4.66],[892.57,14.75]],[[892.81,113.95],[892.82,6.06],[892.83,4.61],[892.84,0.69],[892.85,9.62]]]
["binance-futures","BNBUSDT",1765411220079,[[892.8,3.95],[892.75,0.11],[892.68,4.51],[892.58,3.2],[892.57,14.75]],[[892.81,113.28],[892.82,6.22],[892.83,2.61],[892.84,0.69],[892.85,9.62]]]
["binance-futures","BNBUSDT",1765411220157,[[892.8,3.95],[892.75,0.11],[892.68,4.51],[892.58,3.2],[892.57,14.75]],[[892.81,113.27],[892.82,6.22],[892.83,2.61],[892.84,0.69],[892.85,9.64]]]
["binance-futures","BNBUSDT",1765411220209,[[892.75,16.2],[892.72,0.01],[892.71,0.02],[892.7,1.15],[892.69,8.2]],[[892.76,48.1],[892.78,2.79],[892.79,35.49],[892.8,0.03],[892.81,47.31]]]
["binance-futures","BNBUSDT",1765411220261,[[892.75,24.78],[892.73,5.56],[892.72,0.01],[892.71,0.02],[892.7,1.15]],[[892.76,0.02],[892.78,3.04],[892.79,35.62],[892.8,0.03],[892.81,2.21]]]
["binance-futures","BNBUSDT",1765411220316,[[892.75,24.8],[892.73,5.65],[892.72,0.01],[892.71,0.02],[892.7,1.15]],[[892.76,6.85],[892.78,2.5],[892.79,35.62],[892.8,0.03],[892.81,0.93]]]
["binance-futures","BNBUSDT",1765411220361,[[892.75,34.07],[892.73,5.65],[892.72,0.01],[892.71,0.02],[892.7,1.15]],[[892.76,0.38],[892.79,35.62],[892.8,0.03],[892.81,0.93],[892.82,0.04]]]
["binance-futures","BNBUSDT",1765411220422,[[892.75,33.89],[892.73,5.65],[892.72,0.01],[892.71,0.02],[892.7,1.15]],[[892.76,4.35],[892.78,0.53],[892.79,35.62],[892.8,0.03],[892.81,1.41]]]
["binance-futures","BNBUSDT",1765411220477,[[892.75,33.89],[892.73,5.65],[892.72,0.01],[892.71,0.02],[892.7,1.15]],[[892.76,4.35],[892.77,13.69],[892.78,0.53],[892.79,0.13],[892.8,0.03]]]
["binance-futures","BNBUSDT",1765411220525,[[892.75,33.89],[892.73,5.65],[892.72,0.01],[892.71,0.02],[892.7,1.15]],[[892.76,4.35],[892.77,13.69],[892.79,0.13],[892.8,0.03],[892.84,1.59]]]
["binance-futures","BNBUSDT",1765411220575,[[892.75,31.89],[892.73,5.65],[892.72,0.01],[892.71,0.02],[892.7,1.15]],[[892.76,7.16],[892.77,13.69],[892.79,0.13],[892.8,0.03],[892.84,1.59]]]
["binance-futures","BNBUSDT",1765411220625,[[892.75,31.89],[892.73,5.65],[892.72,0.01],[892.71,0.02],[892.7,1.15]],[[892.76,7.16],[892.77,13.71],[892.79,0.15],[892.8,0.03],[892.82,0.02]]]
["binance-futures","BNBUSDT",1765411220692,[[892.75,31.89],[892.73,5.65],[892.72,0.01],[892.71,0.02],[892.7,1.15]],[[892.76,15.75],[892.77,0.02],[892.79,0.15],[892.8,0.03],[892.82,0.02]]]
["binance-futures","BNBUSDT",1765411220791,[[892.75,21.28],[892.73,0.1],[892.72,0.01],[892.71,0.02],[892.7,1.15]],[[892.76,21.49],[892.77,0.02],[892.79,0.15],[892.8,0.03],[892.82,0.02]]]
["binance-futures","BNBUSDT",1765411220859,[[892.75,19.31],[892.73,0.01],[892.72,0.01],[892.71,0.02],[892.7,1.15]],[[892.76,25.82],[892.77,0.02],[892.79,0.15],[892.8,0.03],[892.82,0.02]]]
["binance-futures","BNBUSDT",1765411220911,[[892.75,18.33],[892.73,0.01],[892.72,0.01],[892.71,0.02],[892.7,0.01]],[[892.76,25.78],[892.77,0.02],[892.79,0.15],[892.8,0.03],[892.81,3.63]]]
["binance-futures","BNBUSDT",1765411220934,[[892.75,16.08],[892.73,0.01],[892.72,0.01],[892.71,0.02],[892.7,0.01]],[[892.76,33.1],[892.77,0.02],[892.79,0.15],[892.8,1.42],[892.81,3.63]]]
["binance-futures","BNBUSDT",1765411221020,[[892.75,11.05],[892.73,5.04],[892.72,0.01],[892.71,0.02],[892.7,0.01]],[[892.76,33.08],[892.77,0.02],[892.79,0.15],[892.8,1.42],[892.81,3.63]]]
["binance-futures","BNBUSDT",1765411221067,[[892.75,9.11],[892.73,0.01],[892.72,0.01],[892.71,0.02],[892.7,2.0]],[[892.76,33.12],[892.77,0.2],[892.79,0.15],[892.8,1.42],[892.81,3.63]]]
["binance-futures","BNBUSDT",1765411221127,[[892.7,8.04]],[[892.71,58.38],[892.72,0.01],[892.74,22.8],[892.75,13.39],[892.76,12.34]]]
["binance-futures","BNBUSDT",1765411221177,[[892.7,10.28],[892.68,8.18],[892.48,4.56],[892.44,205.63],[892.42,38.17]],[[892.71,35.26],[892.72,0.01],[892.74,14.69],[892.75,7.84],[892.76,6.79]]]
["binance-futures","BNBUSDT",1765411221228,[[892.7,12.52],[892.68,8.28],[892.64,0.02],[892.51,3.1],[892.48,4.56]],[[892.71,35.28],[892.72,0.01],[892.74,14.69],[892.75,7.84],[892.76,6.79]]]
["binance-futures","BNBUSDT",1765411221283,[[892.7,8.05],[892.68,2.63],[892.64,0.02],[892.51,3.1],[892.48,4.56]],[[892.71,42.64],[892.72,0.01],[892.74,14.69],[892.75,7.84],[892.76,6.79]]]
["binance-futures","BNBUSDT",1765411221336,[[892.7,8.05],[892.69,1.66],[892.68,2.63],[892.64,0.02],[892.51,3.1]],[[892.71,43.0],[892.72,0.01],[892.74,14.69],[892.75,7.84],[892.76,6.43]]]
["binance-futures","BNBUSDT",1765411221386,[[892.68,12.57],[892.66,200.03],[892.64,0.02],[892.63,6.94],[892.62,0.19]],[[892.69,44.53],[892.7,0.02],[892.71,4.19],[892.72,0.01],[892.74,14.57]]]
["binance-futures","BNBUSDT",1765411221425,[[892.68,8.71],[892.66,200.03],[892.64,0.02],[892.63,0.05],[892.62,0.19]],[[892.69,39.1],[892.7,0.02],[892.71,4.19],[892.72,0.14],[892.74,14.44]]]
["binance-futures","BNBUSDT",1765411221490,[[892.68,6.45],[892.66,200.03],[892.64,0.02],[892.63,0.05],[892.62,0.19]],[[892.69,45.0],[892.7,0.02],[892.71,4.19],[892.72,0.14],[892.74,14.44]]]
["binance-futures","BNBUSDT",1765411221594,[[892.68,6.45],[892.66,200.03],[892.64,0.02],[892.63,0.05],[892.62,0.19]],[[892.69,45.27],[892.7,0.02],[892.71,4.19],[892.72,0.14],[892.74,14.44]]]
["binance-futures","BNBUSDT",1765411221657,[[892.66,204.39],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.19]],[[892.67,79.49],[892.68,27.99],[892.69,9.84],[892.7,0.02],[892.71,4.01]]]
["binance-futures","BNBUSDT",1765411221708,[[892.66,200.22],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,79.49],[892.68,24.17],[892.69,9.84],[892.7,0.15],[892.71,4.01]]]
["binance-futures","BNBUSDT",1765411221755,[[892.66,200.06],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,79.51],[892.68,24.17],[892.69,9.84],[892.7,0.15],[892.71,4.01]]]
["binance-futures","BNBUSDT",1765411221816,[[892.66,198.94],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,80.22],[892.68,24.17],[892.69,9.84],[892.7,0.15],[892.71,4.01]]]
["binance-futures","BNBUSDT",1765411221854,[[892.66,198.94],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,80.58],[892.68,24.17],[892.69,9.84],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411221908,[[892.66,200.76],[892.65,5.07],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,112.46],[892.68,9.23],[892.69,9.84],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411221972,[[892.66,198.96],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,112.85],[892.68,9.25],[892.69,9.49],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411222017,[[892.66,201.16],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,112.85],[892.68,9.25],[892.69,9.49],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411222080,[[892.66,198.11],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,112.85],[892.68,9.25],[892.69,9.49],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411222127,[[892.66,198.1],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,113.12],[892.68,9.25],[892.69,9.22],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411222240,[[892.66,200.34],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,107.57],[892.68,3.7],[892.69,3.69],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411222283,[[892.66,200.36],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,104.86],[892.68,3.7],[892.69,3.69],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411222350,[[892.66,200.36],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,77.86],[892.68,3.7],[892.69,3.69],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411222407,[[892.66,200.36],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,67.83],[892.68,3.7],[892.69,3.69],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411222508,[[892.66,200.73],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,67.83],[892.68,3.7],[892.69,3.69],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411222579,[[892.66,200.73],[892.65,0.03],[892.64,1.02],[892.63,0.05],[892.62,0.21]],[[892.67,62.43],[892.68,3.7],[892.69,3.67],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411222626,[[892.66,200.73],[892.65,0.03],[892.64,1.02],[892.63,0.05],[892.62,0.21]],[[892.67,67.3],[892.68,3.7],[892.69,3.67],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411222692,[[892.66,200.73],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,67.61],[892.68,3.88],[892.69,3.67],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411222808,[[892.66,200.73],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,62.8],[892.68,3.88],[892.69,3.67],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411222934,[[892.66,200.7],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,62.8],[892.68,3.88],[892.69,3.67],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411223052,[[892.66,200.85],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,56.72],[892.68,3.88],[892.69,3.67],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411223097,[[892.66,201.85],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,60.0],[892.68,3.88],[892.69,3.67],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411223136,[[892.66,200.84],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,60.0],[892.68,3.88],[892.69,3.67],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411223195,[[892.66,200.84],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,59.93],[892.68,3.88],[892.69,3.67],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411223238,[[892.66,200.86],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,59.93],[892.68,3.88],[892.69,3.67],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411223326,[[892.66,200.86],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,60.54],[892.68,3.88],[892.69,3.67],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411223391,[[892.66,200.86],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,60.53],[892.68,3.88],[892.69,3.67],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411223475,[[892.66,205.88],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,60.53],[892.68,3.88],[892.69,3.67],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411223532,[[892.66,205.9],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,45.63],[892.68,3.88],[892.69,3.75],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411223675,[[892.66,205.9],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,49.54],[892.68,3.88],[892.69,3.75],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411223769,[[892.66,205.69],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,49.54],[892.68,3.88],[892.69,3.75],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411224021,[[892.66,205.69],[892.65,0.03],[892.64,1.02],[892.63,0.05],[892.62,0.21]],[[892.67,49.54],[892.68,3.88],[892.69,3.75],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411224088,[[892.66,205.69],[892.65,0.03],[892.64,1.02],[892.63,0.05],[892.62,0.21]],[[892.67,49.54],[892.68,3.88],[892.69,3.67],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411224153,[[892.66,205.68],[892.65,0.03],[892.64,1.02],[892.63,0.05],[892.62,0.21]],[[892.67,45.59],[892.68,3.88],[892.69,3.67],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411224194,[[892.66,205.67],[892.65,0.03],[892.64,1.02],[892.63,0.05],[892.62,0.21]],[[892.67,45.59],[892.68,0.23],[892.69,3.67],[892.7,0.15],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411224471,[[892.66,205.67],[892.65,0.03],[892.64,1.02],[892.63,0.05],[892.62,0.21]],[[892.67,49.56],[892.68,0.23],[892.69,3.67],[892.7,0.13],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411224721,[[892.66,213.8],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,45.61],[892.68,0.23],[892.69,3.67],[892.7,0.13],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411224792,[[892.66,202.8],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,45.61],[892.68,0.23],[892.69,3.67],[892.7,0.13],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411224835,[[892.66,202.81],[892.65,0.03],[892.64,1.02],[892.63,0.05],[892.62,0.21]],[[892.67,49.54],[892.68,0.23],[892.69,3.67],[892.7,0.13],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411224905,[[892.66,202.63],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,50.27],[892.68,0.23],[892.69,3.67],[892.7,0.13],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411224940,[[892.66,202.65],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,49.6],[892.68,0.23],[892.69,3.67],[892.7,0.13],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411225003,[[892.66,202.61],[892.65,0.03],[892.64,1.02],[892.63,0.05],[892.62,0.21]],[[892.67,49.56],[892.68,0.23],[892.69,3.67],[892.7,0.13],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411225175,[[892.66,203.6],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,49.0],[892.68,0.23],[892.69,3.67],[892.7,0.13],[892.71,3.65]]]
["binance-futures","BNBUSDT",1765411225227,[[892.66,211.42],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,44.56],[892.68,0.23],[892.69,0.02],[892.7,0.13],[892.76,6.16]]]
["binance-futures","BNBUSDT",1765411225243,[[892.66,211.43],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,44.56],[892.68,0.23],[892.69,0.02],[892.7,0.13],[892.76,6.16]]]
["binance-futures","BNBUSDT",1765411225422,[[892.66,211.44],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,44.61],[892.68,0.23],[892.69,0.02],[892.7,0.13],[892.76,6.16]]]
["binance-futures","BNBUSDT",1765411225482,[[892.66,211.44],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.21]],[[892.67,17.45],[892.68,0.23],[892.7,0.13],[892.74,3.65],[892.76,3.66]]]
["binance-futures","BNBUSDT",1765411225530,[[892.69,48.02],[892.68,12.01],[892.67,60.65],[892.66,213.27],[892.65,0.03]],[[892.7,0.15],[892.75,2.5],[892.76,0.01],[892.77,0.58],[892.78,2.24]]]
["binance-futures","BNBUSDT",1765411225586,[[892.71,30.51],[892.7,6.87],[892.69,11.98],[892.68,12.01],[892.67,60.65]],[[892.72,10.47],[892.75,0.16],[892.76,0.03],[892.77,0.58],[892.78,0.55]]]
["binance-futures","BNBUSDT",1765411225636,[[892.71,8.76],[892.7,3.58],[892.69,11.92],[892.67,44.75]],[[892.72,20.32],[892.75,0.03],[892.76,5.02],[892.77,0.85],[892.78,0.55]]]
["binance-futures","BNBUSDT",1765411225691,[[892.69,14.02],[892.67,34.88],[892.66,202.72],[892.64,0.02],[892.59,1.75]],[[892.7,40.73],[892.71,7.16],[892.72,3.66],[892.75,2.22],[892.76,0.03]]]
["binance-futures","BNBUSDT",1765411225726,[[892.69,14.04],[892.67,34.88],[892.66,197.72],[892.64,0.02],[892.6,1.53]],[[892.7,60.53],[892.71,3.65],[892.72,3.66],[892.75,2.22],[892.76,0.03]]]
["binance-futures","BNBUSDT",1765411225795,[[892.69,16.29],[892.67,34.88],[892.66,197.73],[892.64,0.02],[892.62,0.54]],[[892.7,51.03],[892.71,3.65],[892.72,3.66],[892.75,2.22],[892.76,0.03]]]
["binance-futures","BNBUSDT",1765411225850,[[892.69,18.28],[892.67,34.88],[892.66,197.72],[892.64,0.02],[892.62,0.54]],[[892.7,47.31],[892.71,3.65],[892.72,3.66],[892.75,2.22],[892.76,0.03]]]
["binance-futures","BNBUSDT",1765411225906,[[892.69,18.29],[892.67,34.88],[892.66,197.71],[892.64,2.21],[892.62,0.54]],[[892.7,32.0],[892.71,3.65],[892.72,3.66],[892.75,2.22],[892.76,0.03]]]
["binance-futures","BNBUSDT",1765411225954,[[892.67,16.87],[892.66,197.69],[892.64,2.31],[892.62,0.54]],[[892.68,14.93],[892.7,9.52],[892.71,3.65],[892.72,3.66],[892.75,2.22]]]
["binance-futures","BNBUSDT",1765411226002,[[892.67,16.87],[892.66,197.69],[892.64,2.31],[892.62,1.54],[890.19,22.84]],[[892.68,14.93],[892.69,0.02],[892.7,9.52],[892.71,3.65],[892.72,3.66]]]
["binance-futures","BNBUSDT",1765411226058,[[892.69,25.94],[892.68,34.76],[892.67,7.17],[892.66,197.69],[892.64,2.31]],[[892.7,21.73],[892.71,3.67],[892.72,3.66],[892.76,0.03],[892.8,9.27]]]
["binance-futures","BNBUSDT",1765411226111,[[892.69,14.81],[892.68,32.16],[892.67,7.08],[892.66,197.69],[892.64,2.31]],[[892.7,21.73],[892.71,3.67],[892.72,3.66],[892.76,0.03],[892.79,5.45]]]
["binance-futures","BNBUSDT",1765411226167,[[892.68,20.52],[892.67,31.93],[892.66,197.69],[892.64,0.02]],[[892.69,28.64],[892.7,3.65],[892.71,3.67],[892.72,3.66],[892.75,2.22]]]
["binance-futures","BNBUSDT",1765411226223,[[892.68,1.99],[892.66,195.41],[892.64,0.02],[892.39,8.96],[892.02,28.92]],[[892.69,19.58],[892.7,3.65],[892.71,9.54],[892.72,3.66],[892.75,9.82]]]
["binance-futures","BNBUSDT",1765411226278,[[892.66,205.66],[892.64,0.02],[892.41,7.09],[892.39,8.96],[892.37,18.14]],[[892.67,17.15],[892.68,15.76],[892.69,3.83],[892.7,3.65],[892.71,3.82]]]
["binance-futures","BNBUSDT",1765411226330,[[892.66,210.7],[892.64,0.02],[892.62,0.2],[892.6,1.24],[892.41,7.09]],[[892.67,11.11],[892.68,1.16],[892.69,17.31],[892.7,3.65],[892.71,3.82]]]
["binance-futures","BNBUSDT",1765411226390,[[892.66,211.87],[892.64,0.02],[892.62,0.2],[892.6,0.24],[892.41,7.09]],[[892.67,0.02],[892.68,1.04],[892.69,13.66],[892.71,3.82],[892.75,0.03]]]
["binance-futures","BNBUSDT",1765411226444,[[892.66,211.87],[892.64,0.02],[892.62,0.2],[892.6,0.24],[892.41,7.56]],[[892.67,0.02],[892.68,1.04],[892.69,13.66],[892.71,0.17],[892.72,0.01]]]
["binance-futures","BNBUSDT",1765411226504,[[892.66,211.87],[892.64,0.02],[892.62,0.2],[892.6,0.24],[892.41,7.56]],[[892.67,0.62],[892.68,1.04],[892.7,0.04],[892.71,0.02],[892.72,0.01]]]
["binance-futures","BNBUSDT",1765411226557,[[892.69,7.65],[892.67,12.78],[892.66,215.47],[892.64,0.02],[892.62,0.2]],[[892.7,0.04],[892.71,0.02],[892.72,0.01],[892.73,0.9],[892.74,1.45]]]
["binance-futures","BNBUSDT",1765411226609,[[892.7,70.09],[892.69,61.38],[892.67,15.51],[892.66,207.22],[892.65,2.22]],[[892.71,0.02],[892.72,0.01],[892.76,0.44],[892.77,0.04],[892.78,0.43]]]
["binance-futures","BNBUSDT",1765411226659,[[892.7,70.09],[892.69,61.38],[892.67,15.51],[892.66,207.22],[892.65,2.22]],[[892.71,0.57],[892.72,9.06],[892.76,0.44],[892.77,0.86],[892.78,0.43]]]
["binance-futures","BNBUSDT",1765411226717,[[892.71,36.44],[892.7,24.12],[892.69,17.02],[892.67,47.11],[892.66,207.77]],[[892.72,9.09],[892.76,0.01],[892.77,0.86],[892.78,0.43],[892.79,0.01]]]
["binance-futures","BNBUSDT",1765411226770,[[892.71,27.34],[892.7,8.36],[892.69,17.02],[892.67,47.29],[892.66,207.77]],[[892.72,8.81],[892.76,0.01],[892.77,2.28],[892.78,0.98],[892.79,0.54]]]
["binance-futures","BNBUSDT",1765411226822,[[892.71,17.61],[892.7,4.53],[892.69,17.02],[892.67,47.29],[892.66,207.77]],[[892.72,0.02],[892.76,0.22],[892.77,0.86],[892.78,0.98],[892.79,0.54]]]
["binance-futures","BNBUSDT",1765411226874,[[892.71,19.07],[892.7,1.99],[892.69,4.92],[892.68,1.5],[892.67,46.94]],[[892.72,0.02],[892.75,0.01],[892.76,5.69],[892.77,1.44],[892.78,0.43]]]
["binance-futures","BNBUSDT",1765411226905,[[892.71,17.19],[892.7,2.99],[892.69,4.92],[892.68,1.5],[892.67,46.94]],[[892.72,9.79],[892.75,0.01],[892.76,5.69],[892.77,2.26],[892.78,0.43]]]
["binance-futures","BNBUSDT",1765411226977,[[892.71,17.19],[892.7,2.99],[892.69,4.92],[892.67,46.94]],[[892.72,9.79],[892.73,0.02],[892.75,0.01],[892.76,5.69],[892.77,2.26]]]
["binance-futures","BNBUSDT",1765411227034,[[892.71,17.18],[892.7,2.99],[892.69,4.92],[892.67,51.18],[892.51,11.34]],[[892.72,10.03],[892.73,0.02],[892.75,0.01],[892.76,5.69],[892.77,2.26]]]
["binance-futures","BNBUSDT",1765411227107,[[892.71,11.29],[892.7,1.99],[892.69,4.92],[892.67,39.26],[892.66,205.97]],[[892.72,21.75],[892.73,0.02],[892.75,0.01],[892.76,5.69],[892.77,2.26]]]
["binance-futures","BNBUSDT",1765411227156,[[892.71,1.89],[892.7,2.99],[892.69,4.91],[892.67,38.82],[892.66,200.98]],[[892.72,21.31],[892.73,0.02],[892.75,0.01],[892.76,5.69],[892.77,2.26]]]
["binance-futures","BNBUSDT",1765411227213,[[892.69,14.55],[892.67,35.5],[892.66,195.98]],[[892.7,33.19],[892.71,3.78],[892.72,6.51],[892.73,0.02],[892.75,2.2]]]
["binance-futures","BNBUSDT",1765411227252,[[892.69,16.46],[892.67,35.5],[892.66,195.98],[892.64,2.21],[892.44,206.98]],[[892.7,33.21],[892.71,3.78],[892.72,6.51],[892.73,0.02],[892.75,2.2]]]
["binance-futures","BNBUSDT",1765411227310,[[892.69,19.58],[892.67,35.5],[892.66,195.98],[892.65,0.03],[892.64,2.21]],[[892.7,16.36],[892.71,3.65],[892.72,6.38],[892.73,0.02],[892.75,2.2]]]
["binance-futures","BNBUSDT",1765411227371,[[892.69,19.6],[892.68,0.53],[892.67,35.5],[892.66,195.98],[892.65,0.03]],[[892.7,14.27],[892.71,3.65],[892.72,6.38],[892.73,0.02],[892.74,0.13]]]
["binance-futures","BNBUSDT",1765411227480,[[892.69,4.8],[892.68,0.01],[892.67,35.5],[892.66,195.98],[892.65,0.03]],[[892.7,14.91],[892.71,3.65],[892.72,12.25],[892.73,0.02],[892.74,5.24]]]
["binance-futures","BNBUSDT",1765411227525,[[892.68,15.63],[892.67,35.5],[892.66,195.96],[892.65,1.03]],[[892.69,43.11],[892.7,6.16],[892.71,3.65],[892.72,6.38],[892.73,0.02]]]
["binance-futures","BNBUSDT",1765411227579,[[892.68,15.63],[892.67,35.5],[892.66,195.96],[892.65,1.03],[890.2,17.66]],[[892.69,43.11],[892.7,6.16],[892.71,3.65],[892.72,6.38],[892.73,0.15]]]
["binance-futures","BNBUSDT",1765411227626,[[892.68,20.08],[892.67,35.5],[892.66,195.96],[892.65,1.03],[890.2,17.66]],[[892.69,40.96],[892.7,6.15],[892.71,3.65],[892.72,6.38],[892.73,0.15]]]
["binance-futures","BNBUSDT",1765411227693,[[892.68,6.08],[892.67,35.67],[892.66,201.0],[892.65,0.03],[892.64,0.02]],[[892.69,52.7],[892.7,6.19],[892.71,3.65],[892.72,6.38],[892.73,0.15]]]
["binance-futures","BNBUSDT",1765411227748,[[892.68,8.08],[892.67,35.67],[892.66,195.96],[892.65,0.03],[892.64,0.02]],[[892.69,38.17],[892.7,6.19],[892.71,3.65],[892.72,6.38],[892.73,0.15]]]
["binance-futures","BNBUSDT",1765411227793,[[892.68,7.09],[892.67,35.67],[892.66,195.96],[892.65,0.03],[892.64,0.02]],[[892.69,38.17],[892.7,6.19],[892.71,3.65],[892.72,6.38],[892.73,0.15]]]
["binance-futures","BNBUSDT",1765411227853,[[892.68,6.8],[892.67,35.67],[892.66,195.96],[892.65,0.03],[892.64,0.02]],[[892.69,38.02],[892.7,6.19],[892.71,3.65],[892.72,6.4],[892.73,0.15]]]
["binance-futures","BNBUSDT",1765411227956,[[892.68,6.8],[892.67,35.67],[892.66,195.96],[892.65,0.03],[892.64,0.02]],[[892.69,38.02],[892.7,6.19],[892.71,3.65],[892.72,6.9],[892.73,0.15]]]
["binance-futures","BNBUSDT",1765411228010,[[892.68,5.81],[892.67,35.67],[892.66,195.96],[892.65,0.03],[892.64,0.02]],[[892.69,38.03],[892.7,6.19],[892.71,3.65],[892.72,6.9],[892.73,0.15]]]
["binance-futures","BNBUSDT",1765411228052,[[892.68,5.82],[892.67,35.67],[892.66,195.96],[892.65,0.03],[892.64,0.02]],[[892.69,38.03],[892.7,6.19],[892.71,3.65],[892.72,6.9],[892.73,0.15]]]
["binance-futures","BNBUSDT",1765411228176,[[892.68,8.95],[892.67,35.67],[892.66,195.96],[892.65,0.03],[892.64,0.02]],[[892.69,24.14],[892.7,6.19],[892.71,3.65],[892.72,6.9],[892.73,0.15]]]
["binance-futures","BNBUSDT",1765411228236,[[892.68,8.86],[892.67,35.67],[892.66,195.96],[892.65,0.03],[892.64,0.02]],[[892.69,23.92],[892.7,6.19],[892.71,3.65],[892.72,6.9],[892.73,0.15]]]
["binance-futures","BNBUSDT",1765411228290,[[892.68,8.86],[892.67,35.67],[892.66,195.96],[892.65,0.03],[892.64,0.02]],[[892.69,26.05],[892.7,6.19],[892.71,3.67],[892.72,6.9],[892.73,0.15]]]
["binance-futures","BNBUSDT",1765411228332,[[892.68,8.86],[892.67,35.67],[892.66,188.82],[892.65,0.03],[892.64,0.02]],[[892.69,26.05],[892.7,6.19],[892.71,3.67],[892.72,6.9],[892.73,0.15]]]
["binance-futures","BNBUSDT",1765411228404,[[892.68,5.82],[892.67,36.83],[892.66,188.82],[892.65,0.03],[892.64,0.02]],[[892.69,26.06],[892.7,6.19],[892.71,3.67],[892.72,6.88],[892.73,0.15]]]
["binance-futures","BNBUSDT",1765411228458,[[892.68,5.82],[892.67,36.83],[892.66,188.82],[892.65,0.03],[892.64,0.02]],[[892.69,31.92],[892.7,6.19],[892.71,3.67],[892.72,6.88],[892.73,0.15]]]
["binance-futures","BNBUSDT",1765411228509,[[892.68,5.92],[892.67,40.87],[892.66,189.82],[892.65,0.03],[892.64,0.02]],[[892.69,33.9],[892.7,6.19],[892.71,3.67],[892.72,6.88],[892.73,0.15]]]
["binance-futures","BNBUSDT",1765411228562,[[892.68,3.77],[892.67,35.83],[892.66,188.82],[892.65,0.03],[892.64,0.02]],[[892.69,36.13],[892.7,6.19],[892.71,3.67],[892.72,6.88],[892.73,0.15]]]
["binance-futures","BNBUSDT",1765411228614,[[892.68,5.61],[892.67,35.83],[892.66,188.82],[892.65,5.07],[892.64,0.02]],[[892.69,30.23],[892.7,6.19],[892.71,3.67],[892.72,6.88],[892.73,0.15]]]
["binance-futures","BNBUSDT",1765411228666,[[892.66,186.86],[892.65,0.03],[892.64,0.02]],[[892.67,73.4],[892.68,20.45],[892.69,5.74],[892.7,6.19],[892.71,3.67]]]
["binance-futures","BNBUSDT",1765411228709,[[892.66,186.85],[892.65,0.03],[892.64,0.02],[892.59,0.6],[892.55,201.03]],[[892.67,73.4],[892.68,20.45],[892.69,5.73],[892.7,6.19],[892.71,3.8]]]
["binance-futures","BNBUSDT",1765411228759,[[892.66,186.86],[892.65,0.03],[892.64,0.02],[892.59,0.6],[892.56,30.78]],[[892.67,75.33],[892.68,20.47],[892.69,5.73],[892.7,6.19],[892.71,3.8]]]
["binance-futures","BNBUSDT",1765411228824,[[892.66,186.86],[892.65,0.03],[892.64,0.02],[892.62,5.24],[892.59,0.6]],[[892.67,70.43],[892.68,20.49],[892.69,5.73],[892.7,6.19],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411228872,[[892.66,186.86],[892.65,0.03],[892.64,0.02],[892.62,0.2],[892.59,0.6]],[[892.67,70.46],[892.68,20.49],[892.69,5.7],[892.7,6.19],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411228914,[[892.66,186.86],[892.65,0.03],[892.64,0.02],[892.62,0.2],[892.59,0.6]],[[892.67,102.16],[892.68,10.95],[892.69,5.7],[892.7,6.19],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411228997,[[892.66,186.86],[892.65,0.03],[892.64,0.02],[892.62,0.2],[892.59,0.6]],[[892.67,102.16],[892.68,9.57],[892.69,5.72],[892.7,6.19],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411229051,[[892.66,186.87],[892.65,0.03],[892.64,0.02],[892.62,0.2],[892.59,0.6]],[[892.67,102.72],[892.68,9.57],[892.69,5.72],[892.7,6.19],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411229080,[[892.66,186.86],[892.65,0.03],[892.64,0.02],[892.62,0.2],[892.59,0.6]],[[892.67,104.1],[892.68,9.57],[892.69,3.67],[892.7,6.19],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411229190,[[892.66,186.64],[892.65,0.03],[892.64,0.02],[892.62,0.2],[892.59,0.6]],[[892.67,104.1],[892.68,9.57],[892.69,3.67],[892.7,6.19],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411229287,[[892.66,186.64],[892.65,0.03],[892.64,0.02],[892.62,0.2],[892.59,0.6]],[[892.67,104.1],[892.68,9.57],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411229318,[[892.66,186.64],[892.65,0.03],[892.64,0.02],[892.63,5.09],[892.62,0.2]],[[892.67,102.77],[892.68,9.57],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411229405,[[892.66,186.64],[892.65,0.03],[892.64,0.02],[892.63,0.05],[892.62,0.2]],[[892.67,102.16],[892.68,9.57],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411229452,[[892.66,186.63],[892.65,0.05],[892.64,0.02],[892.63,0.05],[892.62,0.2]],[[892.67,88.99],[892.68,3.7],[892.69,3.69],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411229497,[[892.66,187.56],[892.65,0.05],[892.64,0.02],[892.63,0.05],[892.62,0.2]],[[892.67,88.99],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411229529,[[892.66,187.56],[892.65,0.05],[892.64,0.02],[892.63,0.05],[892.62,0.2]],[[892.67,80.8],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411229607,[[892.66,187.56],[892.65,0.09],[892.64,0.02],[892.63,0.05],[892.62,0.2]],[[892.67,70.64],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411229672,[[892.66,187.56],[892.65,0.09],[892.64,0.02],[892.63,5.09],[892.62,0.2]],[[892.67,70.64],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411229730,[[892.66,187.56],[892.65,0.2],[892.64,0.02],[892.63,0.15],[892.62,0.2]],[[892.67,70.42],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411229756,[[892.66,187.56],[892.65,0.2],[892.64,0.02],[892.63,0.05],[892.62,0.2]],[[892.67,70.9],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411229824,[[892.66,187.56],[892.65,0.23],[892.64,0.02],[892.63,0.05],[892.62,0.2]],[[892.67,70.9],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411229901,[[892.66,187.56],[892.65,0.23],[892.64,0.02],[892.63,0.05],[892.62,0.2]],[[892.67,73.12],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411230024,[[892.66,187.55],[892.65,0.23],[892.64,0.02],[892.63,0.05],[892.62,0.2]],[[892.67,73.88],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411230076,[[892.66,192.58],[892.65,0.32],[892.64,0.02],[892.63,0.05],[892.62,0.2]],[[892.67,73.88],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411230126,[[892.66,192.58],[892.65,0.37],[892.64,0.02],[892.63,0.05],[892.62,0.2]],[[892.67,74.38],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411230181,[[892.66,187.54],[892.65,5.41],[892.64,0.02],[892.63,0.05],[892.62,0.2]],[[892.67,72.64],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411230202,[[892.66,187.54],[892.65,0.37],[892.64,0.02],[892.63,0.05],[892.62,0.2]],[[892.67,74.58],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411230344,[[892.66,187.54],[892.65,0.37],[892.64,0.02],[892.63,0.05],[892.62,0.2]],[[892.67,80.98],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411230453,[[892.66,187.54],[892.65,0.37],[892.64,0.02],[892.63,0.05],[892.62,0.2]],[[892.67,81.02],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411230525,[[892.66,187.54],[892.65,0.37],[892.64,0.02],[892.63,5.09],[892.62,0.2]],[[892.67,81.7],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411230576,[[892.66,187.54],[892.65,0.37],[892.64,1.22],[892.63,0.05],[892.62,0.2]],[[892.67,82.89],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411230628,[[892.66,187.54],[892.65,0.37],[892.64,0.02],[892.63,0.05],[892.62,0.2]],[[892.67,82.08],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411230685,[[892.66,187.58],[892.65,0.37],[892.64,0.02],[892.63,0.05],[892.62,0.2]],[[892.67,82.07],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411230734,[[892.66,187.58],[892.65,0.37],[892.64,0.02],[892.63,0.05],[892.62,0.2]],[[892.67,82.17],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411230793,[[892.66,187.58],[892.65,0.37],[892.64,1.02],[892.63,0.05],[892.62,0.2]],[[892.67,82.63],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411230847,[[892.66,187.58],[892.65,0.37],[892.64,1.02],[892.63,0.05],[892.62,5.24]],[[892.67,83.31],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411230885,[[892.66,187.58],[892.65,0.37],[892.64,1.02],[892.63,1.24],[892.62,5.24]],[[892.67,83.83],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411230934,[[892.66,187.58],[892.65,0.37],[892.64,1.02],[892.63,1.24],[892.62,0.2]],[[892.67,83.83],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411231009,[[892.66,187.58],[892.65,0.37],[892.64,1.02],[892.63,0.05],[892.62,0.21]],[[892.67,83.83],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411231120,[[892.66,187.57],[892.65,0.37],[892.64,1.02],[892.63,0.05],[892.62,0.21]],[[892.67,85.61],[892.68,3.7],[892.69,3.67],[892.7,6.17],[892.71,3.78]]]
["binance-futures","BNBUSDT",1765411231189,[],[[892.58,75.09],[892.59,24.29],[892.6,18.47],[892.61,22.46],[892.62,20.12]]]
["binance-futures","BNBUSDT",1765411231238,[[892.56,0.04],[892.55,200.01],[892.51,0.05],[892.5,1.67],[892.49,0.05]],[[892.57,49.82],[892.58,15.3],[892.59,9.52],[892.6,18.11],[892.61,22.46]]]
["binance-futures","BNBUSDT",1765411231288,[[892.56,0.04],[892.55,200.0],[892.51,0.05],[892.5,1.67],[892.49,0.05]],[[892.57,110.47],[892.58,15.32],[892.59,9.52],[892.6,18.11],[892.61,22.59]]]
["binance-futures","BNBUSDT",1765411231346,[[892.55,200.04],[892.54,0.44],[892.53,0.15],[892.51,0.05],[892.5,1.67]],[[892.56,49.97],[892.57,68.15],[892.58,15.2],[892.59,9.52],[892.6,18.11]]]
["binance-futures","BNBUSDT",1765411231395,[[892.55,200.04],[892.54,0.44],[892.53,0.15],[892.51,0.05],[892.5,1.67]],[[892.56,52.23],[892.57,68.15],[892.58,15.2],[892.59,9.52],[892.6,18.24]]]
["binance-futures","BNBUSDT",1765411231452,[[892.55,200.6],[892.54,0.44],[892.53,0.15],[892.52,5.06],[892.51,0.05]],[[892.56,52.61],[892.57,68.15],[892.58,15.2],[892.59,9.52],[892.6,18.24]]]
["binance-futures","BNBUSDT",1765411231503,[[892.55,202.78],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.05]],[[892.56,73.93],[892.57,3.69],[892.58,9.04],[892.59,3.65],[892.6,12.37]]]
["binance-futures","BNBUSDT",1765411231551,[[892.55,211.02],[892.54,0.44],[892.53,1.15],[892.52,0.02],[892.51,0.05]],[[892.56,38.05],[892.57,0.04],[892.58,0.02],[892.6,0.16],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411231607,[[892.55,217.06],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.05]],[[892.56,41.65],[892.57,0.04],[892.58,0.02],[892.6,0.16],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411231662,[[892.55,217.07],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.05]],[[892.56,42.37],[892.57,0.06],[892.58,0.02],[892.6,0.16],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411231713,[[892.55,217.07],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.05]],[[892.56,49.42],[892.57,0.06],[892.58,0.02],[892.6,0.16],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411231770,[[892.55,217.07],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.05]],[[892.56,50.71],[892.57,0.02],[892.58,0.02],[892.6,0.16],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411231884,[[892.55,215.06],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.05]],[[892.56,50.61],[892.57,0.02],[892.58,0.02],[892.6,0.16],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411231933,[[892.55,215.06],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.05]],[[892.56,50.11],[892.57,0.02],[892.58,0.02],[892.6,0.16],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411231987,[[892.55,215.06],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.05]],[[892.56,50.71],[892.57,0.02],[892.58,0.02],[892.6,0.16],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411232035,[[892.55,213.58],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.05]],[[892.56,50.93],[892.57,0.02],[892.58,0.02],[892.6,0.16],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411232100,[[892.55,213.58],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.05]],[[892.56,50.92],[892.57,0.02],[892.58,0.02],[892.6,0.16],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411232152,[[892.55,217.25],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.07]],[[892.56,42.34],[892.57,0.02],[892.58,0.02],[892.6,0.16],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411232240,[[892.55,217.33],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.07]],[[892.56,42.36],[892.57,0.02],[892.58,0.02],[892.6,0.16],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411232306,[[892.55,215.83],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.07]],[[892.56,49.42],[892.57,0.02],[892.58,0.02],[892.6,0.16],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411232362,[[892.55,213.65],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.07]],[[892.56,49.42],[892.57,0.02],[892.58,0.02],[892.6,0.16],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411232408,[[892.55,211.37],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.07]],[[892.56,50.08],[892.57,0.02],[892.58,0.02],[892.6,0.16],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411232452,[[892.55,211.37],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.07]],[[892.56,49.6],[892.57,0.02],[892.58,0.02],[892.6,0.16],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411232519,[[892.55,211.37],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.07]],[[892.56,50.28],[892.57,0.02],[892.58,0.02],[892.6,0.16],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411232691,[[892.55,211.92],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.07]],[[892.56,50.28],[892.57,0.02],[892.58,0.02],[892.6,0.16],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411232721,[[892.55,211.92],[892.54,0.44],[892.53,0.15],[892.52,0.02],[892.51,0.07]],[[892.56,50.28],[892.58,0.02],[892.6,0.16],[892.62,0.02],[898.8,8.1]]]
["binance-futures","BNBUSDT",1765411232832,[[892.55,211.07],[892.54,0.44],[892.53,1.15],[892.52,0.02],[892.51,0.07]],[[892.56,50.25],[892.58,0.02],[892.6,0.16],[892.61,2.22],[892.62,0.02]]]
["binance-futures","BNBUSDT",1765411232927,[[892.55,211.07],[892.54,0.44],[892.53,1.15],[892.52,0.02],[892.51,0.07]],[[892.56,50.25],[892.58,0.02],[892.6,0.16],[892.61,2.22],[892.62,0.03]]]
["binance-futures","BNBUSDT",1765411233053,[[892.57,49.53],[892.56,48.68],[892.55,206.53],[892.54,0.44],[892.53,0.15]],[[892.58,0.02],[892.59,0.02],[892.6,0.03],[892.64,1.28],[892.66,10.11]]]
["binance-futures","BNBUSDT",1765411233116,[[892.59,35.6],[892.58,29.64],[892.57,19.17],[892.56,48.78],[892.55,206.52]],[[892.6,0.04],[892.64,1.28],[892.67,10.41],[892.68,2.27],[892.69,0.03]]]
["binance-futures","BNBUSDT",1765411233162,[[892.59,48.1],[892.58,29.46],[892.57,19.17],[892.56,48.78],[892.55,206.52]],[[892.6,0.03],[892.61,8.79],[892.64,1.28],[892.66,5.29],[892.67,4.61]]]
["binance-futures","BNBUSDT",1765411233222,[[892.59,27.59],[892.58,19.43],[892.57,19.17],[892.56,48.78],[892.55,205.97]],[[892.6,6.37],[892.61,8.79],[892.64,1.28],[892.65,1.23],[892.66,5.29]]]
["binance-futures","BNBUSDT",1765411233269,[[892.59,30.09],[892.58,19.43],[892.57,3.65],[892.56,48.78],[892.55,205.97]],[[892.6,0.07],[892.61,8.79],[892.64,1.28],[892.65,1.67],[892.66,0.13]]]
["binance-futures","BNBUSDT",1765411233326,[[892.59,27.89],[892.58,16.22],[892.57,3.67],[892.56,48.78],[892.55,205.97]],[[892.6,6.24],[892.61,8.79],[892.64,1.28],[892.65,1.67],[892.66,0.13]]]
["binance-futures","BNBUSDT",1765411233384,[[892.59,14.11],[892.58,7.83],[892.57,3.67],[892.56,38.19],[892.55,205.97]],[[892.6,10.04],[892.64,6.43],[892.65,1.33],[892.67,4.33],[892.68,7.42]]]
["binance-futures","BNBUSDT",1765411233433,[[892.59,5.09],[892.58,4.74],[892.57,0.02],[892.56,38.19],[892.55,205.97]],[[892.6,10.08],[892.64,6.58],[892.65,1.98],[892.67,4.5],[892.68,7.42]]]
["binance-futures","BNBUSDT",1765411233492,[[892.59,5.11],[892.58,4.73],[892.57,0.02],[892.56,38.19],[892.55,205.98]],[[892.6,18.16],[892.64,6.58],[892.65,1.98],[892.67,4.5],[892.68,7.42]]]
["binance-futures","BNBUSDT",1765411233531,[[892.59,5.11],[892.58,4.73],[892.57,0.02],[892.56,38.19],[892.55,205.98]],[[892.6,18.16],[892.64,6.58],[892.65,1.98],[892.67,4.8],[892.68,7.42]]]
["binance-futures","BNBUSDT",1765411233599,[[892.58,22.08],[892.57,0.02],[892.56,34.25],[892.55,200.98]],[[892.59,32.75],[892.6,12.25],[892.64,1.28],[892.65,1.98],[892.67,4.8]]]
["binance-futures","BNBUSDT",1765411233647,[[892.58,22.1],[892.57,0.02],[892.56,34.25],[892.55,200.98],[892.4,4.0]],[[892.59,32.77],[892.6,12.23],[892.64,1.28],[892.65,1.98],[892.67,5.1]]]
["binance-futures","BNBUSDT",1765411233704,[[892.58,8.12],[892.57,0.02],[892.56,34.25],[892.55,200.98],[892.54,1.44]],[[892.59,28.2],[892.6,4.17],[892.64,1.28],[892.65,1.99],[892.67,5.1]]]
["binance-futures","BNBUSDT",1765411233746,[[892.57,15.43],[892.56,31.75],[892.55,200.98],[892.54,0.44]],[[892.58,29.86],[892.59,15.54],[892.6,3.75],[892.63,2.22],[892.64,1.28]]]
["binance-futures","BNBUSDT",1765411233812,[[892.56,12.86],[892.55,200.98],[892.54,0.44],[892.53,0.17],[892.49,0.05]],[[892.57,14.23],[892.59,11.89],[892.6,0.1],[892.63,2.22],[892.64,1.28]]]
["binance-futures","BNBUSDT",1765411233863,[[892.56,12.86],[892.55,200.98],[892.54,0.44],[892.53,0.17],[892.49,0.05]],[[892.57,6.72],[892.59,11.91],[892.6,0.1],[892.63,2.3],[892.64,1.28]]]
["binance-futures","BNBUSDT",1765411233907,[[892.56,12.86],[892.55,200.98],[892.54,0.44],[892.53,0.17],[892.51,2.27]],[[892.57,6.72],[892.59,11.91],[892.6,0.1],[892.63,2.3],[892.64,1.28]]]
["binance-futures","BNBUSDT",1765411233972,[[892.56,25.93],[892.55,200.98],[892.54,0.44],[892.53,0.17],[892.51,2.27]],[[892.57,0.25],[892.59,11.91],[892.6,0.1],[892.63,2.43],[892.64,1.28]]]
["binance-futures","BNBUSDT",1765411234027,[[892.56,28.45],[892.55,200.98],[892.54,0.44],[892.53,0.17],[892.51,2.27]],[[892.57,0.1],[892.59,11.91],[892.6,0.1],[892.63,0.21],[892.64,1.28]]]
["binance-futures","BNBUSDT",1765411234077,[[892.56,22.25],[892.55,200.98],[892.54,0.44],[892.53,0.17],[892.51,2.27]],[[892.57,9.5],[892.59,11.91],[892.6,0.1],[892.63,0.08],[892.64,1.28]]]
["binance-futures","BNBUSDT",1765411234181,[[892.56,24.48],[892.55,200.98],[892.54,0.44],[892.53,0.17],[892.51,2.27]],[[892.57,9.52],[892.59,11.91],[892.6,0.1],[892.63,0.08],[892.64,1.28]]]
["binance-futures","BNBUSDT",1765411234228,[[892.56,24.46],[892.55,202.73],[892.54,0.44],[892.53,0.17],[892.51,2.27]],[[892.57,6.45],[892.59,11.91],[892.6,0.1],[892.63,0.08],[892.64,1.29]]]
["binance-futures","BNBUSDT",1765411234289,[[892.56,26.7],[892.55,200.98],[892.54,0.44],[892.53,0.17],[892.51,2.27]],[[892.57,6.51],[892.59,11.91],[892.6,0.1],[892.63,0.08],[892.64,1.65]]]
["binance-futures","BNBUSDT",1765411234341,[[892.56,24.46],[892.55,200.98],[892.54,0.44],[892.53,0.17],[892.51,2.27]],[[892.57,6.51],[892.59,11.91],[892.6,0.1],[892.64,1.65],[892.75,14.88]]]
["binance-futures","BNBUSDT",1765411234386,[[892.56,24.48],[892.55,200.98],[892.54,0.44],[892.53,0.17],[892.51,2.27]],[[892.57,6.51],[892.59,11.91],[892.6,0.1],[892.61,0.02],[892.64,1.65]]]
["binance-futures","BNBUSDT",1765411234443,[[892.56,24.48],[892.55,200.98],[892.54,0.44],[892.53,0.17],[892.51,2.27]],[[892.57,6.51],[892.58,0.02],[892.59,11.91],[892.6,0.1],[892.61,0.02]]]
["binance-futures","BNBUSDT",1765411234537,[[892.56,24.52],[892.55,200.98],[892.54,0.44],[892.53,0.17],[892.51,2.27]],[[892.57,6.51],[892.58,0.02],[892.59,11.91],[892.6,0.1],[892.61,0.02]]]
["binance-futures","BNBUSDT",1765411234673,[[892.56,24.53],[892.55,200.98],[892.54,0.44],[892.53,0.17],[892.51,2.27]],[[892.57,11.07],[892.58,0.02],[892.59,11.91],[892.6,0.1],[892.61,0.02]]]
["binance-futures","BNBUSDT",1765411234724,[[892.56,24.53],[892.55,200.98],[892.54,0.44],[892.53,0.17],[892.51,2.27]],[[892.57,11.07],[892.58,0.04],[892.59,11.91],[892.6,0.1],[892.61,0.02]]]
["binance-futures","BNBUSDT",1765411234791,[[892.56,24.53],[892.55,200.98],[892.54,0.44],[892.53,0.17],[892.51,2.27]],[[892.57,11.51],[892.58,0.04],[892.59,11.91],[892.6,0.1],[892.61,0.02]]]
["binance-futures","BNBUSDT",1765411234842,[[892.56,24.53],[892.55,200.98],[892.54,0.44],[892.53,0.17],[892.51,2.27]],[[892.57,11.54],[892.58,0.04],[892.59,11.91],[892.6,0.1],[892.61,0.02]]]
["binance-futures","BNBUSDT",1765411234907,[[892.58,48.04],[892.57,48.53],[892.56,17.24],[892.55,200.98],[892.54,0.44]],[[892.59,9.18],[892.6,0.1],[892.61,0.02],[892.65,1.34],[892.68,0.06]]]
["binance-futures","BNBUSDT",1765411234955,[[892.58,31.08],[892.57,48.64],[892.56,17.24],[892.55,200.98],[892.54,0.44]],[[892.59,9.18],[892.6,0.1],[892.61,0.02],[892.64,1.29],[892.65,1.34]]]
["binance-futures","BNBUSDT",1765411234998,[[892.58,23.73],[892.57,40.37],[892.56,17.24],[892.55,200.98],[892.54,0.44]],[[892.59,9.2],[892.6,0.12],[892.61,0.02],[892.64,1.29],[892.65,0.01]]]
["binance-futures","BNBUSDT",1765411235065,[[892.58,19.49],[892.57,40.37],[892.56,10.76],[892.55,200.98],[892.54,0.44]],[[892.59,9.7],[892.6,0.12],[892.61,0.02],[892.64,1.29],[892.65,0.01]]]
["binance-futures","BNBUSDT",1765411235125,[[892.58,12.65],[892.57,40.37],[892.56,10.76],[892.55,200.98],[892.54,0.44]],[[892.59,9.7],[892.6,0.12],[892.61,0.02],[892.64,7.78],[892.65,0.01]]]
["binance-futures","BNBUSDT",1765411235156,[[892.58,13.53],[892.57,40.17],[892.56,10.76],[892.55,200.98],[892.54,0.44]],[[892.59,9.69],[892.6,0.12],[892.61,0.02],[892.63,6.52],[892.64,1.58]]]
["binance-futures","BNBUSDT",1765411235211,[[892.58,10.63],[892.57,40.17],[892.56,10.76],[892.55,200.98],[892.54,0.44]],[[892.59,11.66],[892.6,0.12],[892.61,0.02],[892.63,6.52],[892.64,1.58]]]
["binance-futures","BNBUSDT",1765411235246,[[892.58,10.42],[892.57,40.17],[892.56,10.66],[892.55,200.98],[892.54,0.44]],[[892.59,11.64],[892.6,0.12],[892.61,0.02],[892.63,6.52],[892.64,1.58]]]
["binance-futures","BNBUSDT",1765411235328,[[892.58,10.81],[892.57,40.17],[892.56,10.66],[892.55,200.98],[892.54,0.44]],[[892.59,11.66],[892.6,0.12],[892.61,0.02],[892.63,6.52],[892.64,3.8]]]
["binance-futures","BNBUSDT",1765411235390,[[892.58,7.12],[892.57,36.52],[892.56,8.7],[892.55,200.98],[892.54,0.44]],[[892.59,13.86],[892.6,0.12],[892.61,0.02],[892.63,6.52],[892.64,3.8]]]
["binance-futures","BNBUSDT",1765411235443,[[892.57,25.12],[892.56,30.16],[892.55,200.98],[892.54,0.44]],[[892.58,27.74],[892.59,15.37],[892.6,0.12],[892.63,1.33],[892.64,4.77]]]
["binance-futures","BNBUSDT",1765411235557,[[892.57,25.14],[892.56,30.16],[892.55,200.98],[892.54,0.44],[892.34,8.13]],[[892.58,25.42],[892.59,15.39],[892.6,0.12],[892.63,1.33],[892.64,4.77]]]
["binance-futures","BNBUSDT",1765411235642,[[892.57,23.74],[892.56,30.17],[892.55,200.98],[892.54,0.44],[892.34,8.02]],[[892.58,25.42],[892.59,15.39],[892.6,0.12],[892.63,1.33],[892.64,4.77]]]
["binance-futures","BNBUSDT",1765411235724,[[892.57,23.74],[892.56,30.17],[892.55,200.98],[892.54,0.44],[892.34,8.02]],[[892.58,22.49],[892.59,13.44],[892.6,0.12],[892.63,1.33],[892.64,4.77]]]
["binance-futures","BNBUSDT",1765411235728,[[892.57,23.74],[892.56,30.17],[892.55,200.98],[892.54,0.44],[892.34,8.02]],[[892.58,24.44],[892.59,13.44],[892.6,0.12],[892.63,1.33],[892.64,4.77]]]
["binance-futures","BNBUSDT",1765411235847,[[892.57,23.74],[892.56,30.17],[892.55,200.98],[892.54,0.44],[892.45,33.73]],[[892.58,24.44],[892.59,13.44],[892.6,0.12],[892.63,1.33],[892.64,4.77]]]
["binance-futures","BNBUSDT",1765411235895,[[892.57,23.74],[892.56,30.17],[892.55,200.98],[892.54,0.44],[892.45,33.73]],[[892.58,24.54],[892.59,13.34],[892.6,0.12],[892.63,1.33],[892.64,4.77]]]
["binance-futures","BNBUSDT",1765411235961,[[892.57,23.74],[892.56,30.17],[892.55,200.98],[892.54,0.44],[892.47,4.66]],[[892.58,24.54],[892.59,13.34],[892.6,0.12],[892.63,1.33],[892.64,4.77]]]
["binance-futures","BNBUSDT",1765411236027,[[892.57,23.73],[892.56,30.17],[892.55,200.98],[892.54,0.44],[892.49,0.85]],[[892.58,26.7],[892.59,13.34],[892.6,0.12],[892.63,1.33],[892.64,4.77]]]
["binance-futures","BNBUSDT",1765411236072,[[892.57,23.72],[892.56,30.17],[892.55,200.98],[892.54,0.44],[892.49,0.85]],[[892.58,26.7],[892.59,13.34],[892.6,0.12],[892.63,1.33],[892.64,4.77]]]
["binance-futures","BNBUSDT",1765411236135,[[892.57,29.41],[892.56,30.17],[892.55,200.98],[892.54,0.44],[892.49,0.85]],[[892.58,11.39],[892.59,13.34],[892.6,0.12],[892.63,1.33],[892.64,4.77]]]
["binance-futures","BNBUSDT",1765411236183,[[892.57,15.12],[892.56,30.17],[892.55,200.98],[892.54,0.44],[892.49,0.85]],[[892.58,12.86],[892.59,13.34],[892.6,0.12],[892.63,1.33],[892.64,4.77]]]
["binance-futures","BNBUSDT",1765411236247,[[892.57,4.99],[892.56,30.17],[892.55,200.98],[892.54,0.44],[892.49,0.85]],[[892.58,12.91],[892.59,13.34],[892.6,0.12],[892.63,1.33],[892.64,4.77]]]
["binance-futures","BNBUSDT",1765411236302,[[892.56,17.1],[892.55,200.98],[892.54,0.44],[892.49,0.85]],[[892.57,18.25],[892.58,5.92],[892.59,13.34],[892.6,0.12],[892.63,1.33]]]
["binance-futures","BNBUSDT",1765411236356,[[892.56,17.11],[892.55,200.98],[892.54,0.44],[892.49,0.85],[892.48,9.56]],[[892.57,18.27],[892.58,5.94],[892.59,13.34],[892.6,0.12],[892.63,1.33]]]
["binance-futures","BNBUSDT",1765411236407,[[892.56,17.11],[892.55,200.98],[892.54,0.44],[892.49,0.85],[892.48,9.56]],[[892.57,18.37],[892.58,5.92],[892.59,13.34],[892.6,0.12],[892.63,1.33]]]
["binance-futures","BNBUSDT",1765411236447,[[892.56,17.11],[892.55,200.98],[892.54,0.44],[892.49,0.85],[892.48,9.56]],[[892.57,18.15],[892.58,5.92],[892.59,13.34],[892.6,0.12],[892.63,1.33]]]
["binance-futures","BNBUSDT",1765411236559,[[892.56,16.97],[892.55,200.98],[892.54,0.44],[892.49,0.85],[892.48,9.56]],[[892.57,17.51],[892.58,5.92],[892.59,13.34],[892.6,0.12],[892.63,1.33]]]
["binance-futures","BNBUSDT",1765411236620,[[892.56,24.52],[892.55,200.98],[892.54,0.44],[892.49,0.85],[892.48,9.56]],[[892.57,7.85],[892.58,5.92],[892.59,13.34],[892.6,0.12],[892.63,1.33]]]
["binance-futures","BNBUSDT",1765411236666,[[892.58,20.86],[892.57,11.0],[892.56,34.05],[892.55,202.73],[892.54,0.44]],[[892.59,8.06],[892.6,0.12],[892.63,0.98],[892.64,0.46],[892.66,0.02]]]
["binance-futures","BNBUSDT",1765411236715,[[892.58,11.24],[892.57,6.44],[892.56,33.77],[892.55,200.98],[892.54,0.44]],[[892.59,12.01],[892.6,0.12],[892.63,6.18],[892.64,2.14],[892.66,0.02]]]
["binance-futures","BNBUSDT",1765411236775,[[892.58,11.13],[892.57,2.79],[892.56,33.77],[892.55,200.98],[892.54,0.44]],[[892.59,8.1],[892.6,0.08],[892.63,6.46],[892.64,4.36],[892.66,0.02]]]
["binance-futures","BNBUSDT",1765411236831,[[892.57,22.2],[892.56,30.12],[892.55,200.98],[892.54,0.44]],[[892.58,19.28],[892.59,11.82],[892.6,0.08],[892.63,1.26],[892.64,4.36]]]
["binance-futures","BNBUSDT",1765411236885,[[892.57,28.62],[892.56,30.12],[892.55,200.98],[892.54,0.44]],[[892.58,7.46],[892.59,8.04],[892.6,0.08],[892.63,0.98],[892.64,4.36]]]
["binance-futures","BNBUSDT",1765411236933,[[892.57,30.15],[892.56,30.12],[892.55,200.98],[892.54,0.44],[892.29,0.14]],[[892.58,7.33],[892.59,8.04],[892.6,0.08],[892.63,0.98],[892.64,2.14]]]
["binance-futures","BNBUSDT",1765411236963,[[892.57,30.15],[892.56,30.12],[892.55,200.98],[892.54,0.44],[892.35,31.0]],[[892.58,7.33],[892.59,8.04],[892.6,0.08],[892.63,0.98],[892.64,2.14]]]
["binance-futures","BNBUSDT",1765411237060,[[892.57,20.79],[892.56,30.12],[892.55,200.98],[892.54,0.44],[892.44,202.2]],[[892.58,0.27],[892.59,8.04],[892.6,0.08],[892.63,0.98],[892.64,2.14]]]
["binance-futures","BNBUSDT",1765411237101,[[892.57,24.04],[892.56,30.13],[892.55,200.98],[892.54,0.44],[892.44,202.2]],[[892.58,0.27],[892.59,8.04],[892.6,0.08],[892.63,0.98],[892.64,2.14]]]
["binance-futures","BNBUSDT",1765411237172,[[892.58,16.38],[892.57,7.14],[892.56,30.13],[892.55,200.98],[892.54,0.44]],[[892.59,12.32],[892.6,0.08],[892.63,0.98],[892.64,2.14],[892.73,1.31]]]
["binance-futures","BNBUSDT",1765411237218,[[892.58,9.81],[892.57,7.14],[892.56,30.13],[892.55,200.98],[892.54,0.44]],[[892.59,14.2],[892.6,0.08],[892.63,6.54],[892.64,4.36],[892.69,5.33]]]
["binance-futures","BNBUSDT",1765411237273,[[892.58,4.84],[892.57,7.14],[892.56,30.13],[892.55,200.98],[892.54,0.44]],[[892.59,19.8],[892.6,0.08],[892.63,6.54],[892.64,4.36],[892.69,5.33]]]
["binance-futures","BNBUSDT",1765411237338,[[892.57,27.93],[892.56,30.13],[892.55,200.98],[892.54,0.44]],[[892.58,12.76],[892.59,11.69],[892.6,0.08],[892.63,1.26],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411237392,[[892.57,29.8],[892.56,30.13],[892.55,200.98],[892.54,0.44],[892.32,12.02]],[[892.58,4.9],[892.59,11.69],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411237442,[[892.57,29.8],[892.56,30.13],[892.55,200.98],[892.54,0.44],[892.52,3.93]],[[892.58,4.68],[892.59,11.69],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411237496,[[892.57,29.8],[892.56,30.13],[892.55,200.98],[892.54,0.44],[892.52,3.93]],[[892.58,4.93],[892.59,11.69],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411237668,[[892.57,33.45],[892.56,30.13],[892.55,200.98],[892.54,0.44],[892.52,3.93]],[[892.58,4.93],[892.59,11.69],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411237734,[[892.57,27.07],[892.56,30.13],[892.55,200.98],[892.54,0.44],[892.52,3.93]],[[892.58,4.22],[892.59,8.04],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411237793,[[892.57,19.12],[892.56,30.13],[892.55,201.17],[892.54,0.44],[892.52,3.93]],[[892.58,6.84],[892.59,8.04],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411237846,[[892.57,19.12],[892.56,30.13],[892.55,201.17],[892.54,0.44],[892.52,3.93]],[[892.58,13.23],[892.59,8.06],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411237892,[[892.57,19.12],[892.56,30.13],[892.55,201.17],[892.54,0.44],[892.52,3.93]],[[892.58,13.25],[892.59,8.07],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411237952,[[892.57,16.66],[892.56,30.3],[892.55,201.17],[892.54,0.44],[892.52,3.93]],[[892.58,15.2],[892.59,8.07],[892.6,0.08],[892.63,7.59],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411237986,[[892.57,14.81],[892.56,30.3],[892.55,201.17],[892.54,0.44],[892.52,3.93]],[[892.58,21.04],[892.59,8.07],[892.6,0.23],[892.63,7.59],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411238070,[[892.57,14.8],[892.56,30.3],[892.55,201.17],[892.54,0.44],[892.52,3.93]],[[892.58,21.04],[892.59,8.07],[892.6,0.23],[892.63,7.59],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411238143,[[892.57,17.38],[892.56,30.3],[892.55,201.17],[892.54,0.44],[892.52,3.93]],[[892.58,18.85],[892.59,8.07],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411238197,[[892.57,17.63],[892.56,30.3],[892.55,201.17],[892.54,0.44],[892.52,3.93]],[[892.58,14.43],[892.59,8.03],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411238290,[[892.57,17.63],[892.56,30.3],[892.55,201.17],[892.54,0.44],[892.52,3.93]],[[892.58,14.69],[892.59,8.03],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411238418,[[892.57,17.63],[892.56,30.3],[892.55,201.17],[892.54,0.44],[892.52,3.93]],[[892.58,14.71],[892.59,8.03],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411238493,[[892.57,17.63],[892.56,30.3],[892.55,201.17],[892.54,0.44],[892.52,3.93]],[[892.58,14.7],[892.59,8.03],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411238543,[[892.57,17.54],[892.56,30.3],[892.55,201.17],[892.54,0.44],[892.52,3.93]],[[892.58,14.7],[892.59,8.03],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411238659,[[892.57,14.46],[892.56,30.3],[892.55,201.17],[892.54,0.44],[892.52,4.02]],[[892.58,27.79],[892.59,8.03],[892.6,0.08],[892.63,7.59],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411238708,[[892.57,14.46],[892.56,30.3],[892.55,201.17],[892.54,0.44],[892.52,4.02]],[[892.58,27.81],[892.59,8.03],[892.6,0.08],[892.63,7.59],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411238789,[[892.57,14.46],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,27.81],[892.59,8.03],[892.6,0.08],[892.63,7.59],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411238984,[[892.57,14.46],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,27.59],[892.59,8.03],[892.6,0.08],[892.63,7.59],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411239033,[[892.57,14.48],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,27.81],[892.59,8.03],[892.6,0.08],[892.63,7.59],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411239090,[[892.57,14.47],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,19.05],[892.59,8.03],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411239126,[[892.57,16.36],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,19.08],[892.59,8.03],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411239158,[[892.57,18.26],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,16.97],[892.59,8.03],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411239231,[[892.57,14.46],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,19.18],[892.59,8.03],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411239300,[[892.57,14.46],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,19.18],[892.59,8.03],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411239408,[[892.57,14.46],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,20.5],[892.59,8.03],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411239495,[[892.57,14.46],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,20.51],[892.59,8.03],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411239559,[[892.57,17.1],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,20.72],[892.59,8.03],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411239594,[[892.57,17.1],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,20.73],[892.59,8.03],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411239727,[[892.57,17.0],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,20.73],[892.59,8.03],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411239793,[[892.57,21.22],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,16.25],[892.59,7.99],[892.6,0.08],[892.63,1.0],[892.64,2.24]]]
["binance-futures","BNBUSDT",1765411239851,[[892.57,21.22],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,18.23],[892.59,7.99],[892.6,0.08],[892.63,1.0],[892.64,0.02]]]
["binance-futures","BNBUSDT",1765411239900,[[892.57,22.34],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,18.23],[892.59,7.99],[892.6,0.08],[892.63,1.0],[892.64,0.02]]]
["binance-futures","BNBUSDT",1765411240017,[[892.57,22.34],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,16.3],[892.59,7.99],[892.6,0.08],[892.63,1.0],[892.64,0.02]]]
["binance-futures","BNBUSDT",1765411240126,[[892.57,22.33],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,16.3],[892.59,7.99],[892.6,0.08],[892.63,1.0],[892.64,0.02]]]
["binance-futures","BNBUSDT",1765411240293,[[892.57,18.07],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,20.48],[892.59,7.99],[892.6,0.08],[892.63,7.59],[892.64,0.02]]]
["binance-futures","BNBUSDT",1765411240348,[[892.57,20.36],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,20.74],[892.59,7.99],[892.6,0.08],[892.63,7.59],[892.64,0.02]]]
["binance-futures","BNBUSDT",1765411240405,[[892.57,20.36],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,20.97],[892.59,7.99],[892.6,0.08],[892.63,7.59],[892.64,0.02]]]
["binance-futures","BNBUSDT",1765411240424,[[892.57,18.07],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,20.97],[892.59,7.99],[892.6,0.08],[892.63,1.0],[892.64,0.02]]]
["binance-futures","BNBUSDT",1765411240513,[[892.57,18.27],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,20.97],[892.59,7.99],[892.6,0.08],[892.63,1.0],[892.64,0.02]]]
["binance-futures","BNBUSDT",1765411240574,[[892.57,7.26],[892.56,31.8],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.58,28.06],[892.59,7.99],[892.6,5.95],[892.63,7.59],[892.64,0.02]]]
["binance-futures","BNBUSDT",1765411240622,[[892.56,11.82],[892.55,202.67],[892.54,1.94],[892.53,1.67]],[[892.57,45.21],[892.58,14.04],[892.59,7.99],[892.6,0.21],[892.62,2.22]]]
["binance-futures","BNBUSDT",1765411240669,[[892.56,7.48],[892.55,202.67],[892.54,1.94],[892.53,1.67],[892.48,11.06]],[[892.57,51.08],[892.58,14.06],[892.59,7.99],[892.6,0.21],[892.62,2.22]]]
["binance-futures","BNBUSDT",1765411240720,[[892.56,8.34],[892.55,202.67],[892.54,1.94],[892.53,1.67],[892.48,3.81]],[[892.57,52.98],[892.58,14.06],[892.59,7.99],[892.6,0.21],[892.62,2.22]]]
["binance-futures","BNBUSDT",1765411240771,[[892.56,8.34],[892.55,202.67],[892.54,1.94],[892.53,1.67],[892.51,3.17]],[[892.57,52.98],[892.58,14.06],[892.59,7.99],[892.6,0.21],[892.62,2.22]]]
["binance-futures","BNBUSDT",1765411240837,[[892.56,8.34],[892.55,202.66],[892.54,1.94],[892.53,1.67],[892.51,3.17]],[[892.57,48.39],[892.58,14.07],[892.59,7.99],[892.6,0.21],[892.62,2.22]]]
["binance-futures","BNBUSDT",1765411240920,[[892.57,2.5],[892.56,29.7],[892.55,202.66],[892.54,1.94],[892.53,1.67]],[[892.6,0.08],[892.68,0.04],[892.71,0.04],[892.74,8.06],[892.78,7.57]]]
["binance-futures","BNBUSDT",1765411240973,[[892.64,22.23],[892.63,7.46],[892.62,16.19],[892.61,5.24],[892.6,2.79]],[[892.65,0.14],[892.68,0.04],[892.69,0.03],[892.71,5.3],[892.72,0.05]]]
["binance-futures","BNBUSDT",1765411241024,[[892.67,2.81],[892.66,20.76],[892.65,21.62],[892.64,47.8],[892.63,31.63]],[[892.68,0.04],[892.69,0.03],[892.7,0.98],[892.71,0.03],[892.72,0.03]]]
["binance-futures","BNBUSDT",1765411241076,[[892.69,14.71],[892.68,13.28],[892.67,28.35],[892.66,23.59],[892.65,16.24]],[[892.71,0.03],[892.72,0.03],[892.73,0.11],[892.75,0.03],[892.76,5.28]]]
["binance-futures","BNBUSDT",1765411241128,[[892.7,41.58],[892.69,21.1],[892.68,4.35],[892.67,26.99],[892.66,10.86]],[[892.71,3.98],[892.72,0.03],[892.73,0.11],[892.75,0.98],[892.76,0.75]]]
["binance-futures","BNBUSDT",1765411241181,[[892.7,10.63],[892.68,2.6],[892.67,12.78],[892.66,10.11]],[[892.71,12.32],[892.72,0.01],[892.73,0.11],[892.74,0.6],[892.75,5.28]]]
["binance-futures","BNBUSDT",1765411241227,[[892.7,13.99],[892.68,2.52],[892.67,12.78],[892.66,0.09],[892.65,14.24]],[[892.71,8.3],[892.72,0.01],[892.73,0.11],[892.74,0.6],[892.75,5.28]]]
["binance-futures","BNBUSDT",1765411241288,[[892.7,18.5],[892.68,2.52],[892.67,12.88],[892.66,0.09],[892.65,14.24]],[[892.71,4.19],[892.72,0.01],[892.73,0.11],[892.74,0.6],[892.75,5.28]]]
["binance-futures","BNBUSDT",1765411241343,[[892.7,16.15],[892.68,2.52],[892.67,12.88],[892.66,0.09],[892.65,14.24]],[[892.71,8.27],[892.72,0.01],[892.73,0.11],[892.74,0.6],[892.75,5.28]]]
["binance-futures","BNBUSDT",1765411241396,[[892.7,6.92],[892.68,0.02],[892.67,12.61],[892.65,14.24]],[[892.71,8.42],[892.72,0.01],[892.73,0.11],[892.74,0.6],[892.75,5.28]]]
["binance-futures","BNBUSDT",1765411241447,[[892.68,17.9],[892.67,10.29],[892.65,5.87],[892.64,22.1],[892.63,21.39]],[[892.69,4.15],[892.71,0.3],[892.72,0.01],[892.73,0.11],[892.74,2.36]]]
["binance-futures","BNBUSDT",1765411241499,[[892.68,17.92],[892.67,5.16],[892.65,5.87],[892.64,22.1],[892.63,21.39]],[[892.69,10.22],[892.71,0.04],[892.72,0.01],[892.73,0.11],[892.74,2.36]]]
["binance-futures","BNBUSDT",1765411241579,[[892.68,17.91],[892.67,5.16],[892.65,5.87],[892.64,22.1],[892.63,21.39]],[[892.69,10.24],[892.71,0.04],[892.72,0.01],[892.73,5.41],[892.74,2.36]]]
["binance-futures","BNBUSDT",1765411241661,[[892.7,33.91],[892.69,12.08],[892.68,5.87],[892.67,3.74],[892.65,5.4]],[[892.71,4.02],[892.72,0.01],[892.73,0.11],[892.74,0.6],[892.77,1.36]]]
["binance-futures","BNBUSDT",1765411241712,[[892.7,10.05],[892.69,2.23],[892.68,2.22],[892.67,3.91],[892.65,3.65]],[[892.71,13.15],[892.72,0.01],[892.73,0.11],[892.74,0.6],[892.75,5.35]]]
["binance-futures","BNBUSDT",1765411241752,[[892.7,1.62],[892.69,2.25],[892.67,3.94]],[[892.71,19.04],[892.72,0.01],[892.73,0.11],[892.74,0.6],[892.75,5.35]]]
["binance-futures","BNBUSDT",1765411241814,[[892.67,26.72],[892.63,9.48],[892.61,69.88],[892.28,8.88],[892.24,11.8]],[[892.68,3.97],[892.69,6.15],[892.7,9.56],[892.71,6.68],[892.72,0.01]]]
["binance-futures","BNBUSDT",1765411241868,[[892.67,28.93],[892.63,9.48],[892.61,69.88],[892.6,3.46],[892.45,35.41]],[[892.68,13.24],[892.69,6.15],[892.7,3.65],[892.71,6.68],[892.72,0.01]]]
["binance-futures","BNBUSDT",1765411241916,[[892.67,28.95],[892.63,9.48],[892.61,68.13],[892.6,3.46],[892.57,2.23]],[[892.68,13.29],[892.69,6.15],[892.7,3.65],[892.71,6.65],[892.72,0.01]]]
["binance-futures","BNBUSDT",1765411241969,[[892.67,28.94],[892.66,0.01],[892.63,9.48],[892.61,68.13],[892.6,3.46]],[[892.68,13.29],[892.69,6.15],[892.7,3.65],[892.71,6.65],[892.72,0.01]]]
["binance-futures","BNBUSDT",1765411242027,[[892.67,28.76],[892.66,0.01],[892.63,9.48],[892.62,16.72],[892.61,68.13]],[[892.68,13.29],[892.69,6.15],[892.7,3.65],[892.71,6.65],[892.72,0.01]]]
["binance-futures","BNBUSDT",1765411242081,[[892.67,20.87],[892.66,0.01],[892.63,9.48],[892.62,8.45],[892.61,3.93]],[[892.68,8.88],[892.69,6.15],[892.7,3.65],[892.71,6.65],[892.72,0.01]]]
["binance-futures","BNBUSDT",1765411242133,[[892.67,8.32],[892.66,0.01],[892.64,3.29],[892.63,9.48],[892.62,4.8]],[[892.68,17.94],[892.69,6.15],[892.7,9.52],[892.71,6.65],[892.72,0.01]]]
["binance-futures","BNBUSDT",1765411242188,[[892.66,7.04],[892.64,2.14],[892.63,0.01],[892.62,0.65]],[[892.67,44.55],[892.68,9.88],[892.69,6.15],[892.7,9.67],[892.71,6.65]]]
["binance-futures","BNBUSDT",1765411242241,[[892.66,7.05],[892.64,0.01],[892.62,0.67],[892.56,39.98],[892.55,212.32]],[[892.67,45.06],[892.68,9.88],[892.69,6.15],[892.7,9.67],[892.71,6.16]]]
["binance-futures","BNBUSDT",1765411242293,[[892.66,7.55],[892.64,0.01],[892.62,0.67],[892.6,2.34],[892.56,39.98]],[[892.67,45.06],[892.68,9.9],[892.69,6.15],[892.7,9.67],[892.71,6.16]]]
["binance-futures","BNBUSDT",1765411242341,[[892.66,12.58],[892.64,0.01],[892.62,0.67],[892.61,2.13],[892.6,2.34]],[[892.67,25.52],[892.68,4.03],[892.69,6.15],[892.7,3.8],[892.71,6.16]]]
["binance-futures","BNBUSDT",1765411242450,[[892.66,7.41],[892.64,0.01],[892.62,0.67],[892.61,2.13],[892.6,2.34]],[[892.67,21.81],[892.68,3.82],[892.69,6.15],[892.7,3.8],[892.71,6.16]]]
["binance-futures","BNBUSDT",1765411242507,[[892.64,9.27],[892.62,0.63],[892.6,2.34]],[[892.65,30.62],[892.66,4.71],[892.67,6.99],[892.68,3.82],[892.69,6.15]]]
["binance-futures","BNBUSDT",1765411242554,[[892.64,13.41],[892.62,0.63],[892.6,2.34],[892.57,2.01],[892.42,15.12]],[[892.65,25.79],[892.66,4.71],[892.67,6.99],[892.68,3.82],[892.69,6.15]]]
["binance-futures","BNBUSDT",1765411242607,[[892.64,13.41],[892.62,0.63],[892.6,2.34],[892.57,2.01],[892.54,2.08]],[[892.65,27.44],[892.66,4.71],[892.67,6.99],[892.68,3.82],[892.69,6.15]]]
["binance-futures","BNBUSDT",1765411242749,[[892.64,1.16],[892.62,0.63],[892.6,2.36],[892.57,8.51],[892.54,2.08]],[[892.65,29.83],[892.66,0.13],[892.67,6.5],[892.68,3.83],[892.69,6.15]]]
["binance-futures","BNBUSDT",1765411242802,[[892.62,22.37],[892.6,2.36],[892.59,0.03],[892.57,8.51],[892.56,34.68]],[[892.63,37.8],[892.64,16.37],[892.65,8.51],[892.66,0.13],[892.67,6.32]]]
["binance-futures","BNBUSDT",1765411242857,[[892.62,22.37],[892.6,2.36],[892.59,0.03],[892.57,8.51],[892.56,34.68]],[[892.63,37.46],[892.64,16.39],[892.65,8.63],[892.66,0.13],[892.67,6.32]]]
["binance-futures","BNBUSDT",1765411242908,[[892.62,24.31],[892.6,2.36],[892.59,0.03],[892.57,8.51],[892.56,34.68]],[[892.63,35.23],[892.64,16.39],[892.65,8.63],[892.66,0.13],[892.67,6.32]]]
["binance-futures","BNBUSDT",1765411242942,[[892.62,26.42],[892.6,2.36],[892.59,0.03],[892.57,8.51],[892.56,34.68]],[[892.63,6.92],[892.64,16.26],[892.65,8.63],[892.66,0.01],[892.67,6.29]]]
["binance-futures","BNBUSDT",1765411243006,[[892.62,9.38],[892.6,2.36],[892.59,0.03],[892.57,8.51],[892.56,34.68]],[[892.63,18.17],[892.64,3.68],[892.65,8.63],[892.66,0.01],[892.67,6.29]]]
["binance-futures","BNBUSDT",1765411243066,[[892.62,9.56],[892.6,2.36],[892.59,0.03],[892.57,8.51],[892.56,34.69]],[[892.63,10.31],[892.64,3.68],[892.65,6.13],[892.66,0.01],[892.67,6.15]]]
["binance-futures","BNBUSDT",1765411243120,[[892.62,9.58],[892.6,2.36],[892.59,0.03],[892.57,8.51],[892.56,34.69]],[[892.63,10.33],[892.64,3.68],[892.65,6.13],[892.66,0.01],[892.67,6.15]]]
["binance-futures","BNBUSDT",1765411243162,[[892.62,9.58],[892.6,2.36],[892.59,0.03],[892.57,19.64],[892.56,34.69]],[[892.63,12.2],[892.64,3.68],[892.65,4.26],[892.66,0.01],[892.67,6.15]]]
["binance-futures","BNBUSDT",1765411243216,[[892.62,9.39],[892.6,3.55],[892.59,0.03],[892.57,19.64],[892.56,34.69]],[[892.63,12.2],[892.64,3.68],[892.65,4.26],[892.66,0.01],[892.67,6.15]]]
["binance-futures","BNBUSDT",1765411243278,[[892.62,10.81],[892.6,3.53],[892.59,0.03],[892.57,19.64],[892.56,34.69]],[[892.63,6.38],[892.64,3.68],[892.65,3.77],[892.66,0.01],[892.67,6.17]]]
["binance-futures","BNBUSDT",1765411243338,[[892.62,7.18],[892.6,3.55],[892.59,0.03],[892.57,19.64],[892.56,34.69]],[[892.63,6.38],[892.64,3.68],[892.65,3.77],[892.66,0.01],[892.67,6.17]]]
["binance-futures","BNBUSDT",1765411243387,[[892.6,14.07],[892.58,5.74],[892.57,19.73],[892.56,34.69]],[[892.61,12.17],[892.62,1.29],[892.63,5.05],[892.64,3.68],[892.65,3.77]]]
["binance-futures","BNBUSDT",1765411243443,[[892.6,26.33],[892.58,5.84],[892.57,19.73],[892.56,34.69],[892.52,11.42]],[[892.61,0.05],[892.62,1.16],[892.63,2.38],[892.64,0.03],[892.65,0.12]]]
["binance-futures","BNBUSDT",1765411243497,[[892.6,21.34],[892.59,2.34],[892.58,5.84],[892.57,19.73],[892.56,34.69]],[[892.61,0.05],[892.62,1.16],[892.63,2.38],[892.64,0.03],[892.65,0.12]]]
["binance-futures","BNBUSDT",1765411243548,[[892.6,26.26],[892.59,2.34],[892.58,5.85],[892.57,19.73],[892.56,32.56]],[[892.61,0.05],[892.62,1.16],[892.63,2.38],[892.64,0.03],[892.65,0.12]]]
["binance-futures","BNBUSDT",1765411243608,[[892.6,26.26],[892.59,0.1],[892.58,5.85],[892.57,19.73],[892.56,32.56]],[[892.61,0.05],[892.63,2.38],[892.64,0.03],[892.65,0.12],[892.74,0.04]]]
["binance-futures","BNBUSDT",1765411243658,[[892.6,20.38],[892.59,0.1],[892.58,7.6],[892.57,19.73],[892.56,32.56]],[[892.61,0.05],[892.63,0.51],[892.64,0.03],[892.65,0.12],[892.74,0.04]]]
["binance-futures","BNBUSDT",1765411243713,[[892.6,25.54],[892.59,0.1],[892.58,7.6],[892.57,19.73],[892.56,32.56]],[[892.61,1.59],[892.63,0.51],[892.64,0.03],[892.65,0.12],[892.66,5.39]]]
["binance-futures","BNBUSDT",1765411243763,[[892.6,20.13],[892.59,0.1],[892.58,7.6],[892.57,19.73],[892.56,32.56]],[[892.61,7.82],[892.63,0.02],[892.64,0.03],[892.65,5.5],[892.66,5.39]]]
["binance-futures","BNBUSDT",1765411243872,[[892.6,20.15],[892.59,0.12],[892.58,7.6],[892.57,19.73],[892.56,32.56]],[[892.61,7.84],[892.63,0.02],[892.64,0.01],[892.65,5.5],[892.66,5.39]]]
["binance-futures","BNBUSDT",1765411243923,[[892.6,26.15],[892.59,0.12],[892.58,7.6],[892.57,19.73],[892.56,32.56]],[[892.61,7.84],[892.63,0.02],[892.64,0.01],[892.65,0.12],[892.66,0.01]]]
["binance-futures","BNBUSDT",1765411243993,[[892.6,20.15],[892.59,0.12],[892.58,7.6],[892.57,19.73],[892.56,32.56]],[[892.61,7.84],[892.63,0.02],[892.64,0.01],[892.65,0.12],[892.66,5.44]]]
["binance-futures","BNBUSDT",1765411244029,[[892.6,20.14],[892.59,0.12],[892.58,7.6],[892.57,19.73],[892.56,32.56]],[[892.61,7.84],[892.63,0.02],[892.64,0.01],[892.65,0.12],[892.66,5.58]]]
["binance-futures","BNBUSDT",1765411244153,[[892.6,26.14],[892.59,0.12],[892.58,7.6],[892.57,19.73],[892.56,32.56]],[[892.61,7.95],[892.63,0.02],[892.64,0.01],[892.66,5.44],[892.85,3.02]]]
["binance-futures","BNBUSDT",1765411244192,[[892.6,26.27],[892.59,0.12],[892.58,5.85],[892.57,19.73],[892.56,34.31]],[[892.61,2.46],[892.63,0.02],[892.64,0.01],[892.66,5.43],[892.73,2.52]]]
["binance-futures","BNBUSDT",1765411244243,[[892.6,29.92],[892.59,0.12],[892.58,5.85],[892.57,19.73],[892.56,34.31]],[[892.61,2.46],[892.62,5.52],[892.63,0.02],[892.64,0.01],[892.66,5.43]]]
["binance-futures","BNBUSDT",1765411244312,[[892.6,20.38],[892.59,0.12],[892.58,5.85],[892.57,19.73],[892.56,34.31]],[[892.61,2.46],[892.62,5.52],[892.63,0.02],[892.64,0.01],[892.66,5.43]]]
["binance-futures","BNBUSDT",1765411244362,[[892.6,16.75],[892.59,0.12],[892.58,5.85],[892.57,19.73],[892.56,34.31]],[[892.61,2.46],[892.62,5.52],[892.63,0.02],[892.64,0.01],[892.66,5.43]]]
["binance-futures","BNBUSDT",1765411244413,[[892.6,16.75],[892.59,0.12],[892.58,5.85],[892.57,19.73],[892.56,34.31]],[[892.61,2.46],[892.62,5.54],[892.63,0.02],[892.64,0.01],[892.66,5.43]]]
["binance-futures","BNBUSDT",1765411244475,[[892.6,11.19],[892.59,0.02],[892.58,5.75],[892.57,19.64],[892.56,32.56]],[[892.61,8.91],[892.62,0.02],[892.63,0.02],[892.64,0.01],[892.66,5.43]]]
["binance-futures","BNBUSDT",1765411244521,[[892.6,11.01],[892.59,0.02],[892.58,3.5],[892.57,19.64],[892.56,32.56]],[[892.61,16.6],[892.62,0.03],[892.63,0.02],[892.64,0.01],[892.66,5.43]]]
["binance-futures","BNBUSDT",1765411244583,[[892.59,7.67],[892.58,3.5],[892.57,11.13],[892.56,32.56]],[[892.6,33.63],[892.61,8.76],[892.62,0.03],[892.63,0.02],[892.64,0.01]]]
["binance-futures","BNBUSDT",1765411244635,[[892.57,24.51],[892.56,32.56],[892.55,204.84],[892.54,1.94],[892.52,3.29]],[[892.58,10.98],[892.59,6.56],[892.6,3.93],[892.61,8.76],[892.62,0.03]]]
["binance-futures","BNBUSDT",1765411244683,[[892.57,24.53],[892.56,32.56],[892.55,204.84],[892.54,1.94],[892.52,3.29]],[[892.58,8.56],[892.59,6.27],[892.6,3.93],[892.61,8.58],[892.62,0.03]]]
["binance-futures","BNBUSDT",1765411244735,[[892.57,28.91],[892.56,32.56],[892.55,204.84],[892.54,1.94],[892.52,3.29]],[[892.58,10.33],[892.59,6.15],[892.6,3.68],[892.61,6.81],[892.62,0.03]]]
["binance-futures","BNBUSDT",1765411244792,[[892.57,28.91],[892.56,32.56],[892.55,204.84],[892.54,1.94],[892.52,3.29]],[[892.58,10.82],[892.59,6.16],[892.6,3.68],[892.61,6.3],[892.62,0.03]]]
["binance-futures","BNBUSDT",1765411244908,[[892.65,13.09],[892.64,0.01],[892.61,3.78],[892.6,13.93],[892.59,13.7]],[[892.66,15.02],[892.67,6.15],[892.68,0.03],[892.7,0.02],[892.71,9.62]]]
["binance-futures","BNBUSDT",1765411244958,[],[[892.58,24.87],[892.59,3.91],[892.6,3.82],[892.64,0.01],[892.65,8.28]]]
["binance-futures","BNBUSDT",1765411245009,[[892.57,17.82],[892.55,202.67],[892.46,68.25],[892.4,15.87],[892.39,3.4]],[[892.58,11.62],[892.59,3.91],[892.6,3.82],[892.64,10.42],[892.65,8.28]]]
["binance-futures","BNBUSDT",1765411245064,[[892.57,17.83],[892.55,202.67],[892.53,9.73],[892.47,5.24],[892.46,68.25]],[[892.58,10.2],[892.59,3.91],[892.6,3.82],[892.64,10.42],[892.65,8.28]]]
["binance-futures","BNBUSDT",1765411245096,[[892.57,17.83],[892.55,202.67],[892.53,9.73],[892.48,3.76],[892.47,3.78]],[[892.58,10.2],[892.59,3.92],[892.6,3.82],[892.64,10.42],[892.65,8.28]]]
["binance-futures","BNBUSDT",1765411245169,[[892.57,13.34],[892.55,202.67],[892.54,1.95],[892.53,9.73],[892.48,3.76]],[[892.58,25.63],[892.59,3.92],[892.6,3.82],[892.63,8.21],[892.64,10.42]]]
["binance-futures","BNBUSDT",1765411245215,[[892.57,13.34],[892.55,202.67],[892.54,1.95],[892.53,9.73],[892.48,3.76]],[[892.58,35.17],[892.59,3.92],[892.6,3.82],[892.64,0.26],[892.76,5.48]]]
["binance-futures","BNBUSDT",1765411245266,[[892.57,15.32],[892.55,202.67],[892.54,1.95],[892.53,9.73],[892.48,3.76]],[[892.58,35.17],[892.59,3.92],[892.6,3.82],[892.64,0.26],[892.72,1.51]]]
["binance-futures","BNBUSDT",1765411245380,[[892.57,17.67],[892.55,202.67],[892.54,1.95],[892.53,9.73],[892.48,3.76]],[[892.58,18.35],[892.59,3.66],[892.6,3.82],[892.64,0.26],[892.68,0.05]]]
["binance-futures","BNBUSDT",1765411245415,[[892.57,5.91],[892.55,202.67],[892.54,1.95],[892.53,9.73],[892.48,3.76]],[[892.58,12.67],[892.59,3.66],[892.6,3.7],[892.64,8.23],[892.65,8.29]]]
["binance-futures","BNBUSDT",1765411245496,[[892.57,5.93],[892.55,202.67],[892.54,1.95],[892.53,9.73],[892.48,3.76]],[[892.58,24.58],[892.59,3.68],[892.6,3.7],[892.61,0.02],[892.64,8.23]]]
["binance-futures","BNBUSDT",1765411245535,[[892.57,9.99],[892.55,202.67],[892.54,1.95],[892.53,9.73],[892.48,3.76]],[[892.58,22.61],[892.59,3.68],[892.6,3.7],[892.61,0.02],[892.64,8.23]]]
["binance-futures","BNBUSDT",1765411245599,[[892.57,9.98],[892.55,202.67],[892.54,1.95],[892.53,9.73],[892.48,3.76]],[[892.58,22.61],[892.59,3.68],[892.6,3.7],[892.61,0.02],[892.64,8.23]]]
["binance-futures","BNBUSDT",1765411245656,[[892.57,8.01],[892.56,32.57],[892.55,202.67],[892.54,1.95],[892.53,9.73]],[[892.58,22.65],[892.59,3.68],[892.6,3.7],[892.61,0.02],[892.64,8.23]]]
["binance-futures","BNBUSDT",1765411245709,[[892.56,19.82],[892.55,202.67],[892.54,3.65],[892.53,9.73]],[[892.57,15.09],[892.58,4.48],[892.59,3.68],[892.6,3.7],[892.61,0.02]]]
["binance-futures","BNBUSDT",1765411245763,[[892.56,19.82],[892.55,202.67],[892.54,3.65],[892.53,9.73],[892.15,16.77]],[[892.57,15.09],[892.58,4.48],[892.59,3.68],[892.6,3.7],[892.61,0.02]]]
["binance-futures","BNBUSDT",1765411245808,[[892.56,19.84],[892.55,202.67],[892.54,3.65],[892.53,9.73],[892.28,6.22]],[[892.57,15.09],[892.58,4.48],[892.59,3.68],[892.6,3.7],[892.61,0.02]]]
["binance-futures","BNBUSDT",1765411245870,[[892.56,19.84],[892.55,202.67],[892.54,3.65],[892.53,9.73],[892.28,6.22]],[[892.57,12.81],[892.58,4.48],[892.59,3.68],[892.6,3.7],[892.61,0.02]]]
["binance-futures","BNBUSDT",1765411245963,[[892.56,9.63],[892.55,202.67],[892.54,3.65],[892.53,9.73],[892.45,44.5]],[[892.57,10.02],[892.58,4.48],[892.59,3.68],[892.6,3.7],[892.61,0.02]]]
["binance-futures","BNBUSDT",1765411246027,[[892.56,2.15],[892.55,202.69],[892.54,3.65],[892.53,9.73],[892.47,4.78]],[[892.57,21.6],[892.58,4.48],[892.59,3.68],[892.6,3.7],[892.61,5.5]]]
["binance-futures","BNBUSDT",1765411246078,[[892.55,211.24],[892.54,3.64],[892.53,9.73],[892.49,3.78],[892.47,4.78]],[[892.56,21.16],[892.57,3.65],[892.58,4.48],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411246130,[[892.55,211.26],[892.54,3.64],[892.53,9.73],[892.49,3.78],[892.47,4.65]],[[892.56,15.2],[892.57,3.65],[892.58,4.48],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411246179,[[892.55,211.26],[892.54,3.64],[892.53,9.73],[892.49,3.78],[892.47,4.65]],[[892.56,13.22],[892.57,3.65],[892.58,4.48],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411246216,[[892.55,212.44],[892.54,3.64],[892.53,9.73],[892.49,3.78],[892.47,3.65]],[[892.56,13.1],[892.57,3.66],[892.58,4.44],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411246350,[[892.55,211.4],[892.54,4.64],[892.53,9.73],[892.49,3.78],[892.47,3.65]],[[892.56,15.42],[892.57,3.66],[892.58,4.44],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411246407,[[892.55,212.5],[892.54,3.64],[892.53,9.73],[892.49,3.78],[892.47,3.65]],[[892.56,15.42],[892.57,3.66],[892.58,4.44],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411246507,[[892.55,212.76],[892.54,3.64],[892.53,9.73],[892.49,3.78],[892.47,3.65]],[[892.56,15.42],[892.57,3.66],[892.58,4.44],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411246558,[[892.55,212.73],[892.54,3.66],[892.53,9.73],[892.49,3.78],[892.47,3.65]],[[892.56,15.41],[892.57,3.66],[892.58,4.44],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411246610,[[892.55,212.73],[892.54,3.66],[892.53,9.73],[892.49,3.78],[892.47,3.65]],[[892.56,13.22],[892.57,3.66],[892.58,4.44],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411246682,[[892.55,212.43],[892.54,3.66],[892.53,9.73],[892.49,3.78],[892.47,3.65]],[[892.56,12.93],[892.57,3.66],[892.58,4.44],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411246752,[[892.55,211.43],[892.54,3.66],[892.53,9.73],[892.49,3.78],[892.47,4.65]],[[892.56,14.95],[892.57,3.66],[892.58,4.44],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411246806,[[892.55,212.48],[892.54,3.66],[892.53,9.73],[892.49,3.78],[892.47,3.65]],[[892.56,14.95],[892.57,3.66],[892.58,4.44],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411246948,[[892.55,207.17],[892.54,3.66],[892.53,9.73],[892.51,1.55],[892.49,3.78]],[[892.56,33.82],[892.57,3.66],[892.58,4.44],[892.59,3.68],[892.6,9.18]]]
["binance-futures","BNBUSDT",1765411247001,[[892.55,207.17],[892.54,3.66],[892.53,9.73],[892.51,1.55],[892.49,3.78]],[[892.56,33.84],[892.57,3.66],[892.58,4.44],[892.59,3.68],[892.6,9.18]]]
["binance-futures","BNBUSDT",1765411247049,[[892.55,209.11],[892.54,3.66],[892.53,9.73],[892.51,1.55],[892.49,3.78]],[[892.56,33.84],[892.57,3.66],[892.58,4.44],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411247124,[[892.55,209.1],[892.54,3.66],[892.53,9.75],[892.51,1.55],[892.49,3.78]],[[892.56,34.52],[892.57,3.66],[892.58,4.44],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411247172,[[892.55,209.1],[892.54,3.66],[892.53,9.75],[892.51,1.55],[892.49,3.78]],[[892.56,34.51],[892.57,3.66],[892.58,4.44],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411247232,[[892.55,210.1],[892.54,3.66],[892.53,9.75],[892.51,1.55],[892.49,3.78]],[[892.56,16.93],[892.57,3.66],[892.58,4.44],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411247333,[[892.55,209.1],[892.54,4.66],[892.53,9.75],[892.51,1.55],[892.49,3.78]],[[892.56,14.95],[892.57,3.66],[892.58,4.44],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411247436,[[892.55,209.1],[892.54,4.66],[892.53,9.75],[892.51,1.55],[892.49,3.78]],[[892.56,16.93],[892.57,3.66],[892.58,4.44],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411247481,[[892.55,214.14],[892.54,4.66],[892.53,9.75],[892.51,1.55],[892.5,6.23]],[[892.56,15.03],[892.57,3.66],[892.58,4.44],[892.59,3.68],[892.6,3.7]]]
["binance-futures","BNBUSDT",1765411247557,[[892.59,22.54],[892.58,42.42],[892.57,24.82],[892.56,14.14],[892.55,202.87]],[[892.6,2.03],[892.62,0.01],[892.64,2.26],[892.65,3.67],[892.66,0.03]]]
["binance-futures","BNBUSDT",1765411247609,[[892.65,45.62],[892.64,9.0],[892.62,18.84],[892.61,14.06],[892.6,34.82]],[[892.66,0.03],[892.67,0.02],[892.68,0.04],[892.69,0.02],[892.71,0.29]]]
["binance-futures","BNBUSDT",1765411247660,[[892.73,7.8],[892.72,5.78],[892.66,15.38],[892.65,15.12],[892.64,9.1]],[[892.74,33.83],[892.75,0.02],[892.77,6.62],[892.78,0.05],[892.84,2.65]]]
["binance-futures","BNBUSDT",1765411247713,[[892.67,17.36],[892.66,3.61],[892.65,5.83],[892.64,1.97]],[[892.68,27.54],[892.7,6.15],[892.71,10.01],[892.72,0.01],[892.74,14.35]]]
["binance-futures","BNBUSDT",1765411247766,[[892.67,17.39],[892.66,1.16],[892.65,5.83],[892.64,0.01],[892.57,7.39]],[[892.68,27.54],[892.7,6.28],[892.71,10.01],[892.72,0.01],[892.74,12.05]]]
["binance-futures","BNBUSDT",1765411247795,[[892.67,17.38],[892.66,1.16],[892.65,5.83],[892.64,0.01],[892.57,7.39]],[[892.68,27.56],[892.7,6.28],[892.71,10.01],[892.72,0.01],[892.74,12.05]]]
["binance-futures","BNBUSDT",1765411247855,[[892.67,17.57],[892.66,1.16],[892.65,5.83],[892.64,0.01],[892.57,7.39]],[[892.68,27.56],[892.7,6.28],[892.71,10.01],[892.72,0.01],[892.74,12.05]]]
["binance-futures","BNBUSDT",1765411247920,[[892.67,19.35],[892.66,1.16],[892.65,5.83],[892.64,0.01],[892.59,8.28]],[[892.68,25.68],[892.7,6.28],[892.71,10.01],[892.72,0.01],[892.74,12.05]]]
["binance-futures","BNBUSDT",1765411247966,[[892.67,17.5],[892.66,1.16],[892.65,5.83],[892.64,0.01],[892.59,8.28]],[[892.68,42.9],[892.7,6.28],[892.71,3.77],[892.72,0.01],[892.74,12.05]]]
["binance-futures","BNBUSDT",1765411248031,[[892.67,18.82],[892.66,1.16],[892.65,5.83],[892.64,0.01],[892.62,1.7]],[[892.68,42.9],[892.7,6.28],[892.71,3.77],[892.72,0.01],[892.74,12.05]]]
["binance-futures","BNBUSDT",1765411248062,[[892.67,20.99],[892.66,1.16],[892.65,5.86],[892.64,0.01],[892.62,1.7]],[[892.68,42.9],[892.7,6.28],[892.71,3.77],[892.72,0.01],[892.74,12.05]]]
["binance-futures","BNBUSDT",1765411248136,[[892.67,18.81],[892.66,1.16],[892.65,5.86],[892.64,0.01],[892.62,1.7]],[[892.68,42.9],[892.69,0.01],[892.7,6.28],[892.71,3.77],[892.72,0.01]]]
["binance-futures","BNBUSDT",1765411248173,[[892.67,22.7],[892.66,1.18],[892.65,5.86],[892.64,0.01],[892.62,1.7]],[[892.68,38.5],[892.69,0.01],[892.7,6.28],[892.71,3.77],[892.72,0.01]]]
["binance-futures","BNBUSDT",1765411248222,[[892.67,22.7],[892.66,1.18],[892.65,5.86],[892.64,0.01],[892.62,1.7]],[[892.68,38.5],[892.69,0.01],[892.7,6.28],[892.71,3.77],[892.72,0.03]]]
["binance-futures","BNBUSDT",1765411248293,[[892.67,22.7],[892.66,1.18],[892.65,5.86],[892.64,0.01],[892.62,1.7]],[[892.68,34.25],[892.69,0.01],[892.7,6.28],[892.71,3.77],[892.72,0.03]]]
["binance-futures","BNBUSDT",1765411248395,[[892.67,4.43],[892.66,0.02],[892.65,5.86],[892.64,0.01],[892.62,1.7]],[[892.68,20.63],[892.69,0.01],[892.7,12.14],[892.71,3.77],[892.72,5.93]]]
["binance-futures","BNBUSDT",1765411248457,[[892.65,17.91],[892.64,0.01],[892.62,1.61]],[[892.66,52.94],[892.67,11.64],[892.68,3.77],[892.69,0.01],[892.7,6.27]]]
["binance-futures","BNBUSDT",1765411248501,[[892.65,16.93],[892.64,0.01],[892.63,1.0],[892.62,1.61],[892.57,9.52]],[[892.66,42.61],[892.67,11.78],[892.68,3.77],[892.69,0.01],[892.7,6.27]]]
["binance-futures","BNBUSDT",1765411248560,[[892.65,19.11],[892.64,0.01],[892.63,1.0],[892.62,1.61],[892.57,9.52]],[[892.66,32.0],[892.67,11.78],[892.68,3.77],[892.69,0.01],[892.7,6.27]]]
["binance-futures","BNBUSDT",1765411248613,[[892.65,24.34],[892.64,0.01],[892.62,1.61],[892.57,9.52]],[[892.66,20.58],[892.67,11.51],[892.68,3.77],[892.69,0.01],[892.7,6.27]]]
["binance-futures","BNBUSDT",1765411248671,[[892.65,24.34],[892.64,0.01],[892.62,1.61],[892.57,9.52],[892.38,5.26]],[[892.66,18.2],[892.67,11.52],[892.68,3.77],[892.69,0.01],[892.7,6.27]]]
["binance-futures","BNBUSDT",1765411248722,[[892.65,6.41],[892.64,0.01],[892.62,2.61],[892.61,2.07],[892.6,16.14]],[[892.66,26.11],[892.67,3.86],[892.68,3.77],[892.69,0.01],[892.7,6.27]]]
["binance-futures","BNBUSDT",1765411248781,[[892.62,15.18],[892.61,2.05],[892.6,11.94]],[[892.63,47.85],[892.64,3.66],[892.65,10.95],[892.66,6.35],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411248833,[[892.62,16.31],[892.61,4.47],[892.6,7.42],[892.55,205.88],[892.51,12.55]],[[892.63,41.74],[892.64,3.78],[892.65,10.95],[892.66,6.35],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411248887,[[892.62,22.13],[892.61,4.47],[892.6,7.42],[892.55,205.88],[892.52,1.76]],[[892.63,39.76],[892.64,3.67],[892.65,8.53],[892.66,6.35],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411248935,[[892.62,22.97],[892.61,4.47],[892.6,7.42],[892.55,204.88],[892.54,1.95]],[[892.63,10.54],[892.64,3.67],[892.65,8.41],[892.66,6.17],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411249047,[[892.62,22.45],[892.61,4.47],[892.6,7.42],[892.55,204.88],[892.54,3.95]],[[892.63,18.52],[892.64,3.67],[892.65,3.65],[892.66,6.17],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411249153,[[892.62,22.46],[892.61,4.47],[892.6,7.42],[892.55,204.88],[892.54,3.95]],[[892.63,14.57],[892.64,3.67],[892.65,3.65],[892.66,6.17],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411249298,[[892.62,22.46],[892.61,4.47],[892.6,7.42],[892.59,0.03],[892.55,204.88]],[[892.63,14.57],[892.64,3.69],[892.65,3.65],[892.66,6.17],[892.67,3.84]]]
["binance-futures","BNBUSDT",1765411249445,[[892.62,22.07],[892.61,4.47],[892.6,7.42],[892.59,0.03],[892.55,204.88]],[[892.63,14.57],[892.64,3.69],[892.65,3.65],[892.66,6.17],[892.67,3.84]]]
["binance-futures","BNBUSDT",1765411249513,[[892.62,22.26],[892.61,4.47],[892.6,7.42],[892.59,0.03],[892.55,204.88]],[[892.63,14.57],[892.64,3.69],[892.65,3.65],[892.66,6.17],[892.67,3.84]]]
["binance-futures","BNBUSDT",1765411249614,[[892.62,22.19],[892.61,4.47],[892.6,7.42],[892.59,0.03],[892.55,204.88]],[[892.63,14.87],[892.64,3.69],[892.65,3.65],[892.66,6.17],[892.67,3.84]]]
["binance-futures","BNBUSDT",1765411249666,[[892.62,22.19],[892.61,4.47],[892.6,7.42],[892.59,0.03],[892.57,8.76]],[[892.63,14.87],[892.64,3.69],[892.65,3.65],[892.66,6.17],[892.67,3.84]]]
["binance-futures","BNBUSDT",1765411249763,[[892.62,22.19],[892.61,4.47],[892.6,7.42],[892.59,0.03],[892.57,8.76]],[[892.63,14.87],[892.64,3.69],[892.65,3.67],[892.66,6.17],[892.67,3.84]]]
["binance-futures","BNBUSDT",1765411249871,[[892.62,22.19],[892.61,4.47],[892.6,7.42],[892.59,0.03],[892.57,8.76]],[[892.63,14.87],[892.64,3.69],[892.65,3.67],[892.66,6.17],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411250034,[[892.62,23.01],[892.61,4.47],[892.6,7.42],[892.59,0.03],[892.57,8.76]],[[892.63,14.87],[892.64,3.69],[892.65,3.67],[892.66,6.17],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411250151,[[892.62,23.06],[892.61,4.47],[892.6,7.42],[892.59,0.03],[892.57,8.76]],[[892.63,14.86],[892.64,3.69],[892.65,3.67],[892.66,6.17],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411250447,[[892.62,23.06],[892.61,4.47],[892.6,7.42],[892.59,0.03],[892.57,8.76]],[[892.63,15.1],[892.64,3.69],[892.65,3.67],[892.66,6.17],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411250525,[[892.62,28.1],[892.61,4.47],[892.6,7.42],[892.59,0.03],[892.57,8.76]],[[892.63,15.1],[892.64,3.69],[892.65,3.67],[892.66,6.17],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411250583,[[892.62,29.1],[892.61,4.47],[892.6,7.42],[892.59,0.03],[892.57,8.76]],[[892.63,11.15],[892.64,3.69],[892.65,3.67],[892.66,3.67],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411250656,[[892.62,29.13],[892.61,4.47],[892.6,7.42],[892.59,0.03],[892.58,6.52]],[[892.63,11.15],[892.64,3.69],[892.65,3.67],[892.66,3.67],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411250726,[[892.62,29.13],[892.61,6.36],[892.6,7.42],[892.59,0.03],[892.58,6.7]],[[892.63,11.15],[892.64,3.69],[892.65,3.67],[892.66,3.67],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411250844,[[892.62,29.13],[892.61,6.36],[892.6,7.42],[892.59,0.03],[892.58,6.7]],[[892.63,15.1],[892.64,3.69],[892.65,3.67],[892.66,3.67],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411250951,[[892.62,29.15],[892.61,6.36],[892.6,2.14],[892.59,0.03],[892.58,6.7]],[[892.63,15.1],[892.64,3.69],[892.65,3.67],[892.66,3.67],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411251074,[[892.62,29.29],[892.61,6.36],[892.6,2.14],[892.59,0.03],[892.58,6.7]],[[892.63,15.1],[892.64,3.69],[892.65,3.67],[892.66,3.67],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411251122,[[892.62,28.29],[892.61,6.36],[892.6,2.14],[892.59,0.03],[892.58,6.7]],[[892.63,15.11],[892.64,3.69],[892.65,3.67],[892.66,3.67],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411251167,[[892.62,28.25],[892.61,6.36],[892.6,2.14],[892.59,0.03],[892.58,6.7]],[[892.63,15.11],[892.64,3.69],[892.65,3.67],[892.66,3.67],[892.67,3.86]]]
["binance-futures","BNBUSDT",1765411251657,[[892.63,44.93],[892.62,7.52],[892.61,3.77],[892.6,2.14],[892.59,4.05]],[[892.64,0.01],[892.65,0.02],[892.66,0.02],[892.67,3.86],[892.77,0.01]]]
["binance-futures","BNBUSDT",1765411251716,[[892.67,31.27],[892.66,12.14],[892.65,12.01],[892.64,24.62],[892.63,30.55]],[[892.68,4.56],[892.69,0.01],[892.71,0.53],[892.76,7.85],[892.77,0.42]]]
["binance-futures","BNBUSDT",1765411251768,[[892.67,16.28],[892.66,9.14],[892.65,3.74],[892.64,20.18],[892.63,30.55]],[[892.68,7.21],[892.69,0.01],[892.71,0.53],[892.76,7.85],[892.77,0.42]]]
["binance-futures","BNBUSDT",1765411251808,[[892.67,11.03],[892.66,7.24],[892.65,3.65],[892.64,11.71],[892.63,25.55]],[[892.68,22.09],[892.69,0.01],[892.71,0.53],[892.72,5.63],[892.76,7.85]]]
["binance-futures","BNBUSDT",1765411251853,[[892.67,11.03],[892.66,5.94],[892.65,3.65],[892.64,11.71],[892.63,17.32]],[[892.68,22.11],[892.69,0.01],[892.71,0.53],[892.72,5.63],[892.76,7.85]]]
["binance-futures","BNBUSDT",1765411251917,[[892.67,15.26],[892.66,5.96],[892.65,3.65],[892.64,9.42],[892.63,17.32]],[[892.68,15.81],[892.69,0.01],[892.71,0.53],[892.72,5.63],[892.76,7.85]]]
["binance-futures","BNBUSDT",1765411251974,[[892.67,9.97],[892.66,5.96],[892.65,3.65],[892.64,9.42],[892.63,17.32]],[[892.68,15.81],[892.69,0.01],[892.71,0.53],[892.72,5.63],[892.76,7.85]]]
["binance-futures","BNBUSDT",1765411252034,[[892.67,9.97],[892.66,3.67],[892.65,3.65],[892.64,9.42],[892.63,17.32]],[[892.68,15.52],[892.69,0.01],[892.71,0.53],[892.72,5.63],[892.76,7.85]]]
["binance-futures","BNBUSDT",1765411252095,[[892.67,9.97],[892.66,3.7],[892.65,3.65],[892.64,9.42],[892.63,17.32]],[[892.68,15.52],[892.69,0.01],[892.71,0.53],[892.72,5.63],[892.76,7.85]]]
["binance-futures","BNBUSDT",1765411252144,[[892.67,12.09],[892.66,3.7],[892.65,3.65],[892.64,9.44],[892.63,17.32]],[[892.68,13.58],[892.69,0.01],[892.71,0.53],[892.72,5.63],[892.76,7.85]]]
["binance-futures","BNBUSDT",1765411252190,[[892.67,9.96],[892.66,4.83],[892.65,3.65],[892.64,9.44],[892.63,17.32]],[[892.68,15.9],[892.69,0.01],[892.71,0.53],[892.72,5.63],[892.76,7.85]]]
["binance-futures","BNBUSDT",1765411252272,[[892.67,11.98],[892.66,4.83],[892.65,3.65],[892.64,9.44],[892.63,17.32]],[[892.68,13.93],[892.69,0.01],[892.71,0.53],[892.72,5.63],[892.76,7.85]]]
["binance-futures","BNBUSDT",1765411252421,[[892.67,9.8],[892.66,4.83],[892.65,3.65],[892.64,9.44],[892.63,17.32]],[[892.68,19.78],[892.69,0.01],[892.71,0.53],[892.72,5.63],[892.76,7.85]]]
["binance-futures","BNBUSDT",1765411252474,[[892.67,7.93],[892.66,1.18],[892.64,6.94],[892.63,3.69]],[[892.68,37.52],[892.69,0.01],[892.7,6.0],[892.71,0.53],[892.72,5.63]]]
["binance-futures","BNBUSDT",1765411252524,[[892.67,8.08],[892.66,0.05],[892.64,5.65],[892.63,3.67],[892.59,2.32]],[[892.68,37.52],[892.69,0.01],[892.7,6.02],[892.71,0.53],[892.72,5.89]]]
["binance-futures","BNBUSDT",1765411252568,[[892.66,9.82],[892.64,2.0],[892.63,0.02],[892.59,2.32]],[[892.67,40.22],[892.68,10.44],[892.69,0.01],[892.7,6.02],[892.71,0.53]]]
["binance-futures","BNBUSDT",1765411252628,[[892.66,10.82],[892.64,1.45],[892.63,0.02],[892.61,4.16],[892.59,2.32]],[[892.67,28.25],[892.68,4.57],[892.69,0.01],[892.7,0.15],[892.71,0.53]]]
["binance-futures","BNBUSDT",1765411252675,[[892.66,10.82],[892.64,1.43],[892.63,0.02],[892.62,5.37],[892.61,4.16]],[[892.67,23.77],[892.68,4.57],[892.69,0.01],[892.7,0.15],[892.71,0.53]]]
["binance-futures","BNBUSDT",1765411252718,[[892.66,10.82],[892.64,1.43],[892.63,0.02],[892.62,5.37],[892.61,4.16]],[[892.67,27.42],[892.68,4.57],[892.69,0.01],[892.7,0.15],[892.71,0.53]]]
["binance-futures","BNBUSDT",1765411252796,[[892.66,8.93],[892.64,1.43],[892.63,0.02],[892.62,5.37],[892.61,4.16]],[[892.67,22.03],[892.68,4.27],[892.69,0.01],[892.7,0.15],[892.71,0.53]]]
["binance-futures","BNBUSDT",1765411252847,[[892.64,12.54],[892.63,1.74],[892.62,5.37],[892.61,2.02]],[[892.65,56.4],[892.66,9.66],[892.67,9.95],[892.68,4.27],[892.69,0.01]]]
["binance-futures","BNBUSDT",1765411252895,[[892.64,13.77],[892.63,1.74],[892.62,6.37],[892.61,2.02],[892.52,18.84]],[[892.65,56.4],[892.66,9.8],[892.67,9.95],[892.68,4.27],[892.69,0.01]]]
["binance-futures","BNBUSDT",1765411252957,[[892.64,13.79],[892.63,1.74],[892.62,6.37],[892.61,2.02],[892.53,1.99]],[[892.65,33.23],[892.66,0.28],[892.67,4.08],[892.68,4.27],[892.69,0.01]]]
["binance-futures","BNBUSDT",1765411253003,[[892.64,21.18],[892.63,1.76],[892.62,5.37],[892.61,2.02],[892.53,1.99]],[[892.65,30.45],[892.66,0.01],[892.67,4.08],[892.68,3.72],[892.69,0.01]]]
["binance-futures","BNBUSDT",1765411253052,[[892.64,24.83],[892.63,1.76],[892.62,5.37],[892.61,2.02],[892.54,11.66]],[[892.65,9.97],[892.66,0.01],[892.67,0.3],[892.68,0.07],[892.69,0.01]]]
["binance-futures","BNBUSDT",1765411253115,[[892.64,25.31],[892.63,1.79],[892.62,5.37],[892.61,2.02],[892.57,4.01]],[[892.65,0.02],[892.66,0.01],[892.67,0.57],[892.68,0.07],[892.69,0.01]]]
["binance-futures","BNBUSDT",1765411253167,[[892.66,49.33],[892.65,31.58],[892.64,23.12],[892.63,0.05],[892.62,5.37]],[[892.67,0.57],[892.68,0.07],[892.75,0.02],[892.76,2.26],[892.77,0.42]]]
["binance-futures","BNBUSDT",1765411253220,[[892.66,37.73],[892.65,20.1],[892.64,23.12],[892.63,0.05],[892.62,13.6]],[[892.67,0.58],[892.68,5.45],[892.72,0.03],[892.74,1.0],[892.75,6.76]]]
["binance-futures","BNBUSDT",1765411253256,[[892.67,43.07],[892.66,16.32],[892.65,12.1],[892.64,16.4],[892.63,3.02]],[[892.68,7.39],[892.72,0.03],[892.74,1.0],[892.75,6.76],[892.84,0.01]]]
["binance-futures","BNBUSDT",1765411253318,[[892.67,43.09],[892.66,14.13],[892.65,12.1],[892.64,16.4],[892.63,3.02]],[[892.68,7.41],[892.72,0.03],[892.74,1.0],[892.75,6.76],[892.77,0.42]]]
["binance-futures","BNBUSDT",1765411253375,[[892.67,43.09],[892.66,14.15],[892.65,12.1],[892.64,16.4],[892.63,3.02]],[[892.68,7.41],[892.72,0.03],[892.74,1.32],[892.75,6.76],[892.77,0.42]]]
["binance-futures","BNBUSDT",1765411253427,[[892.67,30.23],[892.66,14.15],[892.65,12.1],[892.64,16.4],[892.63,3.02]],[[892.68,7.82],[892.69,7.0],[892.72,0.03],[892.73,0.85],[892.74,1.32]]]
["binance-futures","BNBUSDT",1765411253472,[[892.67,12.76],[892.66,7.69],[892.65,3.65],[892.64,16.4],[892.63,3.02]],[[892.68,13.36],[892.69,7.14],[892.72,5.68],[892.73,0.85],[892.74,1.32]]]
["binance-futures","BNBUSDT",1765411253528,[[892.67,12.76],[892.66,6.14],[892.65,3.65],[892.64,16.4],[892.63,3.0]],[[892.68,13.36],[892.69,7.14],[892.72,5.68],[892.73,0.85],[892.74,1.32]]]
["binance-futures","BNBUSDT",1765411253574,[[892.67,14.89],[892.66,6.12],[892.65,3.65],[892.64,16.4],[892.63,2.99]],[[892.68,13.38],[892.69,7.14],[892.72,5.68],[892.73,0.85],[892.74,1.32]]]
["binance-futures","BNBUSDT",1765411253644,[[892.67,7.62],[892.66,6.12],[892.65,3.65],[892.64,14.65],[892.63,2.99]],[[892.68,11.47],[892.72,5.68],[892.73,0.85],[892.74,1.71],[892.94,11.21]]]
["binance-futures","BNBUSDT",1765411253702,[[892.66,15.94],[892.65,8.84],[892.64,3.66],[892.63,0.02]],[[892.67,19.45],[892.68,3.72],[892.71,0.53],[892.72,2.17],[892.73,0.85]]]
["binance-futures","BNBUSDT",1765411253757,[[892.66,20.23],[892.65,7.16],[892.64,3.66],[892.63,0.02],[25.0,43.0]],[[892.67,11.68],[892.68,3.72],[892.71,0.53],[892.72,2.17],[892.73,0.85]]]
["binance-futures","BNBUSDT",1765411253807,[[892.66,21.07],[892.65,7.16],[892.64,3.66],[892.63,0.02],[892.62,13.57]],[[892.67,11.25],[892.68,3.73],[892.71,0.53],[892.72,0.03],[892.73,0.85]]]
["binance-futures","BNBUSDT",1765411253846,[[892.66,21.07],[892.65,7.16],[892.64,3.66],[892.63,0.02],[892.62,13.57]],[[892.67,13.22],[892.68,3.73],[892.71,0.53],[892.72,0.03],[892.73,0.85]]]
["binance-futures","BNBUSDT",1765411253917,[[892.66,21.07],[892.65,7.16],[892.64,3.66],[892.63,0.02],[892.62,13.57]],[[892.67,12.29],[892.68,3.73],[892.71,0.53],[892.72,0.03],[892.73,0.85]]]
["binance-futures","BNBUSDT",1765411253975,[[892.66,11.13],[892.65,7.16],[892.64,3.66],[892.63,0.02],[892.62,13.57]],[[892.67,14.22],[892.68,3.73],[892.71,6.22],[892.72,0.03],[892.73,0.85]]]
["binance-futures","BNBUSDT",1765411254021,[[892.66,3.2],[892.64,0.01],[892.63,2.99],[892.62,4.84]],[[892.67,20.09],[892.68,3.73],[892.69,6.01],[892.71,6.5],[892.72,2.17]]]
["binance-futures","BNBUSDT",1765411254077,[[892.64,16.0],[892.63,2.99],[892.62,4.84],[892.61,7.13],[892.57,3.26]],[[892.65,33.79],[892.66,15.11],[892.67,6.19],[892.68,3.75],[892.69,0.14]]]
["binance-futures","BNBUSDT",1765411254122,[[892.64,15.99],[892.63,2.13],[892.62,4.84],[892.61,7.13],[892.57,3.26]],[[892.65,38.26],[892.66,3.93],[892.67,6.15],[892.68,3.75],[892.69,0.14]]]
["binance-futures","BNBUSDT",1765411254174,[[892.64,18.12],[892.63,2.13],[892.62,4.84],[892.61,7.13],[892.57,3.26]],[[892.65,38.28],[892.66,3.94],[892.67,6.15],[892.68,3.75],[892.69,0.14]]]
["binance-futures","BNBUSDT",1765411254294,[[892.64,19.12],[892.63,2.13],[892.62,4.82],[892.61,7.13],[892.57,2.26]],[[892.65,38.28],[892.66,3.94],[892.67,6.15],[892.68,3.75],[892.69,0.14]]]
["binance-futures","BNBUSDT",1765411254347,[[892.64,4.16],[892.63,2.11],[892.62,4.82],[892.61,7.13],[892.59,3.32]],[[892.65,14.24],[892.66,3.66],[892.67,12.02],[892.68,3.75],[892.69,0.14]]]
["binance-futures","BNBUSDT",1765411254396,[[892.63,8.07],[892.62,2.55],[892.61,7.13],[892.59,2.32]],[[892.64,35.1],[892.65,12.02],[892.66,9.53],[892.67,12.16],[892.68,3.75]]]
["binance-futures","BNBUSDT",1765411254430,[[892.63,7.87],[892.62,2.55],[892.61,7.13],[892.59,1.4],[892.58,1.02]],[[892.64,37.72],[892.65,12.02],[892.66,9.66],[892.67,12.16],[892.68,3.75]]]
["binance-futures","BNBUSDT",1765411254497,[[892.63,8.87],[892.62,2.55],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,37.74],[892.65,12.03],[892.66,9.66],[892.67,12.16],[892.68,3.75]]]
["binance-futures","BNBUSDT",1765411254577,[[892.63,17.14],[892.62,2.55],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,31.87],[892.65,6.16],[892.66,3.79],[892.67,6.29],[892.68,3.75]]]
["binance-futures","BNBUSDT",1765411254638,[[892.63,18.1],[892.62,3.57],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,22.11],[892.65,6.16],[892.66,3.79],[892.67,6.29],[892.68,3.73]]]
["binance-futures","BNBUSDT",1765411254685,[[892.63,1.98],[892.62,2.57],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,20.28],[892.65,6.16],[892.66,9.67],[892.67,6.15],[892.68,3.73]]]
["binance-futures","BNBUSDT",1765411254741,[[892.63,2.03],[892.62,2.57],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,31.17],[892.65,6.16],[892.66,9.67],[892.67,6.15],[892.68,3.73]]]
["binance-futures","BNBUSDT",1765411254785,[[892.63,2.0],[892.62,2.57],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,31.19],[892.65,6.16],[892.66,9.67],[892.67,6.15],[892.68,3.73]]]
["binance-futures","BNBUSDT",1765411254844,[[892.63,2.0],[892.62,2.57],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,31.19],[892.65,6.16],[892.66,9.67],[892.67,6.16],[892.68,3.73]]]
["binance-futures","BNBUSDT",1765411255066,[[892.63,1.99],[892.62,2.57],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,31.74],[892.65,6.16],[892.66,9.67],[892.67,6.16],[892.68,3.73]]]
["binance-futures","BNBUSDT",1765411255109,[[892.63,2.21],[892.62,2.57],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,25.87],[892.65,6.16],[892.66,3.8],[892.67,6.16],[892.68,3.73]]]
["binance-futures","BNBUSDT",1765411255218,[[892.63,2.21],[892.62,2.57],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,25.87],[892.65,6.18],[892.66,3.8],[892.67,6.15],[892.68,3.73]]]
["binance-futures","BNBUSDT",1765411255375,[[892.63,1.77],[892.62,2.57],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,33.49],[892.65,7.93],[892.66,3.8],[892.67,6.15],[892.68,3.73]]]
["binance-futures","BNBUSDT",1765411255415,[[892.63,1.77],[892.62,2.57],[892.61,12.17],[892.59,1.4],[892.58,0.02]],[[892.64,31.74],[892.65,7.93],[892.66,3.8],[892.67,6.17],[892.68,3.73]]]
["binance-futures","BNBUSDT",1765411255533,[[892.63,4.0],[892.62,2.57],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,25.87],[892.65,7.93],[892.66,3.8],[892.67,6.17],[892.68,3.73]]]
["binance-futures","BNBUSDT",1765411255638,[[892.63,5.02],[892.62,2.57],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,25.87],[892.65,7.93],[892.66,3.8],[892.67,6.17],[892.68,3.73]]]
["binance-futures","BNBUSDT",1765411255715,[[892.63,5.02],[892.62,2.57],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,23.8],[892.65,7.93],[892.66,3.8],[892.67,6.17],[892.68,3.73]]]
["binance-futures","BNBUSDT",1765411255754,[[892.63,5.02],[892.62,2.57],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,23.84],[892.65,7.93],[892.66,3.82],[892.67,6.17],[892.68,3.73]]]
["binance-futures","BNBUSDT",1765411255894,[[892.63,4.2],[892.62,2.57],[892.61,8.13],[892.59,1.4],[892.58,0.02]],[[892.64,25.71],[892.65,7.93],[892.66,3.82],[892.67,6.17],[892.68,3.73]]]
["binance-futures","BNBUSDT",1765411255959,[[892.63,1.99],[892.62,2.57],[892.61,8.13],[892.59,1.4],[892.58,0.02]],[[892.64,25.71],[892.65,7.93],[892.66,3.82],[892.67,6.15],[892.68,3.73]]]
["binance-futures","BNBUSDT",1765411255993,[[892.63,1.99],[892.62,2.57],[892.61,8.13],[892.59,1.4],[892.58,0.02]],[[892.64,25.71],[892.65,7.93],[892.66,3.82],[892.67,6.15],[892.68,3.75]]]
["binance-futures","BNBUSDT",1765411256056,[[892.63,1.98],[892.62,2.57],[892.61,8.13],[892.59,1.4],[892.58,0.02]],[[892.64,25.71],[892.65,7.93],[892.66,3.82],[892.67,6.15],[892.68,3.75]]]
["binance-futures","BNBUSDT",1765411256174,[[892.63,4.24],[892.62,2.57],[892.61,8.13],[892.59,1.4],[892.58,0.02]],[[892.64,25.71],[892.65,7.93],[892.66,3.82],[892.67,6.15],[892.68,4.06]]]
["binance-futures","BNBUSDT",1765411256227,[[892.63,5.24],[892.62,2.57],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,26.01],[892.65,7.93],[892.66,3.82],[892.67,6.15],[892.68,3.75]]]
["binance-futures","BNBUSDT",1765411256388,[[892.63,5.24],[892.62,2.57],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,24.16],[892.65,6.18],[892.66,3.82],[892.67,6.15],[892.68,3.75]]]
["binance-futures","BNBUSDT",1765411256431,[[892.63,1.82],[892.62,2.57],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,26.11],[892.65,6.18],[892.66,3.82],[892.67,6.15],[892.68,3.75]]]
["binance-futures","BNBUSDT",1765411256481,[[892.63,9.05],[892.62,2.57],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,26.11],[892.65,6.18],[892.66,3.82],[892.67,6.15],[892.68,3.75]]]
["binance-futures","BNBUSDT",1765411256524,[[892.63,9.07],[892.62,2.57],[892.61,7.13],[892.59,1.4],[892.58,0.02]],[[892.64,26.11],[892.65,6.18],[892.66,3.82],[892.67,6.15],[892.68,3.75]]]
["binance-futures","BNBUSDT",1765411256610,[[892.63,10.07],[892.62,2.6],[892.61,7.13],[892.59,1.4],[892.58,2.16]],[[892.64,22.11],[892.65,6.18],[892.66,3.82],[892.67,6.15],[892.68,3.75]]]
["binance-futures","BNBUSDT",1765411256662,[[892.63,10.07],[892.62,2.6],[892.61,7.13],[892.59,0.04],[892.58,4.49]],[[892.64,22.11],[892.65,6.18],[892.66,3.82],[892.67,6.15],[892.68,3.75]]]
["binance-futures","BNBUSDT",1765411256697,[[892.63,10.02],[892.62,2.6],[892.61,7.13],[892.59,0.04],[892.58,4.49]],[[892.64,22.11],[892.65,6.18],[892.66,3.82],[892.67,6.15],[892.68,3.75]]]
["binance-futures","BNBUSDT",1765411256762,[[892.63,10.02],[892.62,9.19],[892.61,7.13],[892.59,0.04],[892.58,4.49]],[[892.64,22.11],[892.65,6.18],[892.66,3.82],[892.67,6.15],[892.68,3.75]]]
["binance-futures","BNBUSDT",1765411256826,[[892.64,12.01],[892.63,16.63],[892.62,7.81],[892.61,7.13],[892.6,3.89]],[[892.65,3.91],[892.66,0.03],[892.68,0.1],[892.69,0.01],[892.72,7.76]]]
["binance-futures","BNBUSDT",1765411256878,[[892.64,23.59],[892.63,21.7],[892.62,7.81],[892.61,7.13],[892.6,3.89]],[[892.65,8.26],[892.66,0.03],[892.68,0.1],[892.69,0.01],[892.7,0.87]]]
["binance-futures","BNBUSDT",1765411256925,[[892.64,19.48],[892.63,11.2],[892.62,7.81],[892.61,7.15],[892.6,3.89]],[[892.65,14.16],[892.66,0.03],[892.68,0.1],[892.69,0.01],[892.7,0.87]]]
["binance-futures","BNBUSDT",1765411256982,[[892.64,14.0],[892.63,11.2],[892.62,7.72],[892.61,2.04],[892.6,2.14]],[[892.65,14.18],[892.66,0.03],[892.68,0.1],[892.69,0.01],[892.7,0.87]]]
["binance-futures","BNBUSDT",1765411257028,[[892.64,10.68],[892.63,5.43],[892.62,6.87],[892.61,2.04],[892.6,2.14]],[[892.65,14.18],[892.66,0.03],[892.68,0.04],[892.69,0.01],[892.7,0.87]]]
["binance-futures","BNBUSDT",1765411257089,[[892.64,4.85],[892.63,5.43],[892.62,6.87],[892.61,2.04],[892.6,2.14]],[[892.65,14.18],[892.66,0.03],[892.68,0.02],[892.69,0.01],[892.86,2.51]]]
["binance-futures","BNBUSDT",1765411257142,[[892.63,19.87],[892.62,6.87],[892.61,2.04],[892.6,2.14]],[[892.64,7.57],[892.65,0.01],[892.66,0.03],[892.68,0.02],[892.69,0.01]]]
["binance-futures","BNBUSDT",1765411257188,[[892.63,19.87],[892.62,6.87],[892.61,2.04],[892.6,2.14],[892.3,1.2]],[[892.64,7.57],[892.65,0.01],[892.66,0.03],[892.68,0.02],[892.69,0.01]]]
["binance-futures","BNBUSDT",1765411257249,[[892.63,20.87],[892.62,6.87],[892.61,2.04],[892.6,2.14],[892.53,10.44]],[[892.64,7.57],[892.65,0.01],[892.66,0.02],[892.68,0.02],[892.69,0.01]]]
["binance-futures","BNBUSDT",1765411257301,[[892.63,20.87],[892.62,6.87],[892.61,2.04],[892.6,2.14],[892.53,10.44]],[[892.64,5.07],[892.65,0.01],[892.66,0.02],[892.68,0.02],[892.69,0.01]]]
["binance-futures","BNBUSDT",1765411257346,[[892.63,20.87],[892.62,6.87],[892.61,2.04],[892.6,2.14],[892.53,10.44]],[[892.64,5.34],[892.65,0.03],[892.68,0.02],[892.69,0.01],[892.7,0.73]]]
["binance-futures","BNBUSDT",1765411257401,[[892.63,16.59],[892.62,6.87],[892.61,2.04],[892.6,2.14],[892.55,204.32]],[[892.64,10.18],[892.65,0.03],[892.68,0.02],[892.69,0.01],[892.7,1.05]]]
["binance-futures","BNBUSDT",1765411257456,[[892.63,14.35],[892.62,6.87],[892.61,2.02],[892.6,2.14],[892.55,202.57]],[[892.64,10.06],[892.65,0.03],[892.68,0.02],[892.69,0.01],[892.7,1.05]]]
["binance-futures","BNBUSDT",1765411257504,[[892.63,10.32],[892.62,6.87],[892.61,2.02],[892.6,2.14],[892.55,202.57]],[[892.64,10.06],[892.65,0.03],[892.68,0.02],[892.69,0.01],[892.7,1.05]]]
["binance-futures","BNBUSDT",1765411257565,[[892.63,5.63],[892.62,0.37],[892.61,2.02],[892.6,2.14],[892.58,4.32]],[[892.64,12.17],[892.65,0.03],[892.68,0.02],[892.69,2.15],[892.7,1.05]]]
["binance-futures","BNBUSDT",1765411257623,[[892.63,1.34],[892.62,0.37],[892.61,2.02],[892.6,2.14],[892.59,2.07]],[[892.64,18.04],[892.65,0.03],[892.66,5.87],[892.68,0.02],[892.69,2.15]]]
["binance-futures","BNBUSDT",1765411257674,[[892.62,11.66],[892.61,2.02],[892.6,2.14],[892.59,2.07]],[[892.63,18.51],[892.64,3.94],[892.65,0.03],[892.66,0.12],[892.68,0.02]]]
["binance-futures","BNBUSDT",1765411257712,[[892.62,11.66],[892.61,2.02],[892.6,2.14],[892.59,2.07],[892.51,57.63]],[[892.63,18.51],[892.64,3.94],[892.65,0.03],[892.66,0.12],[892.68,0.02]]]
["binance-futures","BNBUSDT",1765411257781,[[892.62,12.07],[892.61,2.02],[892.6,2.14],[892.59,2.07],[892.51,57.63]],[[892.63,18.53],[892.64,3.94],[892.65,0.02],[892.66,0.12],[892.68,0.02]]]
["binance-futures","BNBUSDT",1765411257828,[[892.62,11.87],[892.61,2.02],[892.6,2.14],[892.59,2.07],[892.51,57.63]],[[892.63,16.66],[892.64,3.94],[892.65,0.02],[892.66,0.12],[892.68,0.02]]]
["binance-futures","BNBUSDT",1765411257897,[[892.62,2.31],[892.61,2.02],[892.6,2.14],[892.59,2.07],[892.51,57.63]],[[892.63,12.78],[892.64,3.67],[892.65,0.02],[892.66,0.12],[892.68,0.02]]]
["binance-futures","BNBUSDT",1765411257948,[[892.6,20.87],[892.59,2.06],[892.56,39.24],[892.54,1.94],[892.53,11.03]],[[892.61,16.41],[892.63,6.55],[892.64,3.69],[892.66,0.12],[892.68,0.03]]]
["binance-futures","BNBUSDT",1765411258000,[[892.6,23.98],[892.59,2.06],[892.56,39.24],[892.55,204.32],[892.54,1.94]],[[892.61,11.45],[892.62,0.01],[892.63,6.55],[892.64,3.69],[892.66,0.12]]]
["binance-futures","BNBUSDT",1765411258041,[[892.6,23.98],[892.59,2.06],[892.56,39.24],[892.55,204.32],[892.54,1.94]],[[892.61,11.45],[892.62,0.01],[892.63,7.1],[892.64,3.69],[892.66,0.12]]]
["binance-futures","BNBUSDT",1765411258109,[[892.6,23.97],[892.59,2.06],[892.56,39.24],[892.55,204.32],[892.54,1.94]],[[892.61,13.31],[892.62,0.01],[892.63,7.64],[892.64,3.69],[892.66,0.12]]]
["binance-futures","BNBUSDT",1765411258165,[[892.6,21.91],[892.59,2.04],[892.57,2.28],[892.56,39.24],[892.55,202.57]],[[892.61,13.31],[892.62,0.01],[892.63,7.64],[892.64,3.69],[892.66,0.12]]]
["binance-futures","BNBUSDT",1765411258224,[[892.6,13.91],[892.59,2.04],[892.57,2.28],[892.56,39.24],[892.55,202.57]],[[892.61,11.44],[892.62,0.01],[892.63,7.52],[892.64,3.69]]]
["binance-futures","BNBUSDT",1765411258265,[[892.6,7.75],[892.59,0.01],[892.57,2.28],[892.56,39.24],[892.55,202.57]],[[892.61,11.53],[892.62,0.01],[892.63,7.52],[892.64,3.69],[903.19,0.87]]]
["binance-futures","BNBUSDT",1765411258334,[[892.6,9.06],[892.59,2.0],[892.57,2.28],[892.56,39.24],[892.55,202.57]],[[892.61,8.32],[892.62,0.01],[892.63,7.52],[892.64,3.69],[903.19,0.87]]]
["binance-futures","BNBUSDT",1765411258386,[[892.59,15.37],[892.58,5.58],[892.57,0.02],[892.56,39.24],[892.55,202.57]],[[892.6,14.83],[892.61,4.35],[892.62,0.01],[892.63,7.27],[892.64,3.69]]]
["binance-futures","BNBUSDT",1765411258439,[[892.59,17.67],[892.58,5.6],[892.57,0.02],[892.56,39.24],[892.55,202.57]],[[892.6,18.79],[892.61,4.36],[892.62,0.01],[892.63,7.26],[892.64,3.67]]]
["binance-futures","BNBUSDT",1765411258495,[[892.59,17.67],[892.58,5.6],[892.57,0.02],[892.56,39.24],[892.55,202.57]],[[892.6,19.18],[892.61,4.39],[892.62,0.01],[892.63,7.26],[892.64,3.67]]]
["binance-futures","BNBUSDT",1765411258598,[[892.59,18.67],[892.58,5.6],[892.57,0.02],[892.56,39.24],[892.55,202.57]],[[892.6,19.18],[892.61,4.39],[892.62,0.01],[892.63,7.26],[892.64,3.67]]]
["binance-futures","BNBUSDT",1765411258656,[[892.56,18.9],[892.55,212.93]],[[892.57,11.71],[892.59,6.15],[892.6,4.35],[892.61,4.39],[892.62,0.01]]]
["binance-futures","BNBUSDT",1765411258702,[[892.56,19.9],[892.55,202.64],[892.53,1.82],[892.46,12.33],[892.45,44.49]],[[892.57,12.29],[892.58,9.76],[892.59,6.15],[892.6,4.35],[892.61,3.69]]]
["binance-futures","BNBUSDT",1765411258762,[[892.56,24.42],[892.55,202.64],[892.53,1.82],[892.46,12.33],[892.45,44.49]],[[892.57,0.74],[892.58,9.77],[892.59,6.15],[892.6,4.35],[892.61,3.69]]]
["binance-futures","BNBUSDT",1765411258812,[[892.56,25.42],[892.55,202.64],[892.53,1.82],[892.46,12.33],[892.45,44.49]],[[892.57,1.01],[892.58,9.77],[892.6,4.35],[892.61,3.69],[893.0,2.73]]]
["binance-futures","BNBUSDT",1765411258870,[[892.56,25.1],[892.55,202.64],[892.53,1.82],[892.46,12.33],[892.45,44.49]],[[892.57,1.28],[892.58,9.76],[892.59,0.01],[892.6,4.08],[892.61,3.69]]]
["binance-futures","BNBUSDT",1765411258911,[[892.56,25.1],[892.55,202.64],[892.53,1.82],[892.46,12.33],[892.45,44.49]],[[892.57,8.05],[892.59,0.01],[892.6,4.08],[892.61,3.69],[893.9,3.6]]]
["binance-futures","BNBUSDT",1765411258974,[[892.56,25.1],[892.55,202.64],[892.53,1.8],[892.46,12.33],[892.45,44.49]],[[892.57,8.05],[892.59,0.01],[892.6,4.08],[892.61,3.69],[892.88,4.33]]]
["binance-futures","BNBUSDT",1765411259046,[[892.62,32.3],[892.61,12.02],[892.6,23.8],[892.59,37.46],[892.58,27.88]],[[892.63,0.15],[892.64,0.03],[892.67,0.21],[892.68,0.05],[892.69,0.01]]]
["binance-futures","BNBUSDT",1765411259095,[[892.63,13.78],[892.62,9.18],[892.61,3.75],[892.6,3.98],[892.59,17.62]],[[892.64,8.39],[892.65,0.01],[892.68,0.05],[892.69,1.23],[892.7,1.27]]]
["binance-futures","BNBUSDT",1765411259151,[[892.63,14.41],[892.62,4.98],[892.61,3.75],[892.6,3.98],[892.59,11.64]],[[892.64,8.76],[892.65,0.01],[892.68,0.05],[892.69,1.23],[892.7,1.27]]]
["binance-futures","BNBUSDT",1765411259191,[[892.63,2.85],[892.62,1.15],[892.6,3.68],[892.59,11.64]],[[892.64,17.14],[892.65,0.02],[892.68,0.05],[892.69,3.37],[892.7,1.27]]]
["binance-futures","BNBUSDT",1765411259248,[[892.6,15.46],[892.59,5.75],[892.58,4.3],[892.57,5.86],[892.56,43.84]],[[892.61,6.12],[892.62,5.18],[892.63,6.28],[892.64,4.28],[892.65,0.02]]]
["binance-futures","BNBUSDT",1765411259311,[[892.6,19.11],[892.59,3.42],[892.58,4.3],[892.57,5.86],[892.56,43.84]],[[892.61,1.47],[892.62,14.42],[892.63,6.15],[892.64,4.28],[892.65,0.02]]]
["binance-futures","BNBUSDT",1765411259346,[[892.6,19.11],[892.59,3.42],[892.58,4.3],[892.57,5.86],[892.56,43.84]],[[892.61,3.97],[892.62,9.24],[892.63,3.66],[892.64,4.28],[892.65,0.02]]]
["binance-futures","BNBUSDT",1765411259414,[[892.6,19.21],[892.59,3.42],[892.58,4.3],[892.57,5.86],[892.56,43.84]],[[892.61,3.97],[892.62,9.24],[892.63,3.66],[892.64,4.28],[892.65,0.02]]]
["binance-futures","BNBUSDT",1765411259424,[[892.6,19.96],[892.59,3.42],[892.58,4.3],[892.57,5.86],[892.56,43.84]],[[892.61,3.99],[892.62,9.24],[892.63,3.66],[892.64,4.28],[892.65,0.02]]]
["binance-futures","BNBUSDT",1765411259521,[[892.6,14.4],[892.59,3.42],[892.58,4.3],[892.57,5.86],[892.56,42.09]],[[892.61,4.11],[892.63,3.66],[892.64,4.28],[892.65,0.02],[892.76,2.02]]]
["binance-futures","BNBUSDT",1765411259576,[[892.6,11.19],[892.59,3.44],[892.58,4.3],[892.57,5.86],[892.56,42.09]],[[892.61,8.92],[892.63,3.66],[892.64,4.28],[892.65,0.02],[892.72,0.31]]]
["binance-futures","BNBUSDT",1765411259631,[[892.6,6.06],[892.59,3.44],[892.58,4.3],[892.57,5.86],[892.56,42.09]],[[892.61,12.64],[892.63,3.66],[892.64,3.91],[892.65,0.02],[892.72,0.31]]]
["binance-futures","BNBUSDT",1765411259669,[[892.59,19.67],[892.58,6.82],[892.57,0.07],[892.56,35.44]],[[892.6,12.38],[892.61,6.64],[892.63,3.66],[892.64,3.91],[892.65,0.02]]]
["binance-futures","BNBUSDT",1765411259733,[[892.59,11.78],[892.58,4.3],[892.57,0.07],[892.56,33.44],[892.34,16.92]],[[892.6,13.91],[892.61,6.53],[892.63,3.66],[892.64,3.66],[892.65,0.02]]]
["binance-futures","BNBUSDT",1765411259761,[[892.59,6.93],[892.58,4.3],[892.57,0.07],[892.56,33.44],[892.55,202.57]],[[892.6,12.24],[892.61,6.53],[892.63,3.66],[892.64,3.66],[892.65,0.02]]]
["binance-futures","BNBUSDT",1765411259824,[[892.59,4.97],[892.57,0.07],[892.56,31.2],[892.55,202.57]],[[892.6,21.88],[892.61,6.53],[892.63,3.66],[892.64,3.66],[892.65,0.02]]]
["binance-futures","BNBUSDT",1765411259892,[[892.57,6.2],[892.56,31.2],[892.55,202.57],[892.5,10.73],[892.49,7.06]],[[892.58,11.35],[892.6,3.93],[892.61,6.53],[892.63,3.68],[892.64,3.66]]]
["binance-futures","BNBUSDT",1765411259945,[[892.57,8.57],[892.56,31.2],[892.55,202.57],[892.53,9.9],[892.5,10.73]],[[892.58,7.97],[892.6,3.93],[892.61,6.53],[892.63,3.68],[892.64,3.66]]]
["binance-futures","BNBUSDT",1765411259997,[[892.57,14.24],[892.56,31.2],[892.55,202.57],[892.53,9.9],[892.5,10.73]],[[892.58,7.99],[892.6,3.93],[892.61,6.53],[892.63,3.68],[892.64,3.66]]]
["binance-futures","BNBUSDT",1765411260054,[[892.6,5.16],[892.59,48.34],[892.58,17.21],[892.57,29.39],[892.56,31.2]],[[892.61,0.38],[892.63,0.03],[892.64,3.67],[892.68,0.05],[892.72,0.31]]]
["binance-futures","BNBUSDT",1765411260106,[[892.7,10.87],[892.69,2.2],[892.64,9.41],[892.63,2.33],[892.62,0.01]],[[892.71,19.74],[892.72,2.41],[892.75,8.17],[892.76,0.43],[892.77,5.92]]]
["binance-futures","BNBUSDT",1765411260158,[[892.65,7.23],[892.64,5.36],[892.62,0.01]],[[892.66,27.56],[892.68,5.88],[892.69,6.43],[892.7,7.63],[892.71,4.16]]]
["binance-futures","BNBUSDT",1765411260210,[[892.65,4.88],[892.64,1.56],[892.63,0.99],[892.62,0.01],[892.57,10.22]],[[892.66,25.54],[892.68,5.88],[892.69,6.43],[892.7,7.63],[892.71,4.16]]]
["binance-futures","BNBUSDT",1765411260259,[[892.65,4.88],[892.64,1.56],[892.63,0.99],[892.62,0.01],[892.57,10.22]],[[892.66,25.54],[892.68,5.88],[892.69,6.43],[892.7,7.63],[892.71,4.16]]]
["binance-futures","BNBUSDT",1765411260315,[[892.65,4.9],[892.64,1.56],[892.63,0.99],[892.62,0.03],[892.57,10.22]],[[892.66,25.54],[892.68,5.88],[892.69,6.43],[892.7,7.63],[892.71,4.16]]]
["binance-futures","BNBUSDT",1765411260367,[[892.65,7.92],[892.64,1.56],[892.63,0.99],[892.62,0.03],[892.57,9.22]],[[892.66,25.79],[892.67,0.01],[892.68,5.88],[892.69,6.43],[892.7,7.63]]]
["binance-futures","BNBUSDT",1765411260418,[[892.64,12.79],[892.63,0.99],[892.62,0.03],[892.59,0.02],[892.57,2.29]],[[892.65,38.88],[892.66,10.1],[892.67,0.01],[892.68,5.88],[892.69,6.43]]]
["binance-futures","BNBUSDT",1765411260470,[[892.64,12.79],[892.63,0.99],[892.62,0.03],[892.61,1.83],[892.6,5.7]],[[892.65,34.76],[892.66,10.1],[892.67,0.01],[892.68,5.88],[892.69,6.43]]]
["binance-futures","BNBUSDT",1765411260525,[[892.64,12.79],[892.63,0.99],[892.62,0.03],[892.61,1.0],[892.6,5.7]],[[892.65,34.76],[892.66,10.1],[892.67,0.01],[892.68,5.88],[892.69,6.43]]]
["binance-futures","BNBUSDT",1765411260576,[[892.64,14.8],[892.63,0.99],[892.62,0.03],[892.61,1.0],[892.6,5.7]],[[892.65,31.85],[892.66,10.11],[892.67,0.01],[892.68,5.88],[892.69,6.43]]]
["binance-futures","BNBUSDT",1765411260630,[[892.64,14.8],[892.63,0.99],[892.62,0.03],[892.61,1.15],[892.6,4.03]],[[892.65,31.91],[892.66,10.11],[892.67,0.01],[892.68,5.88],[892.69,6.43]]]
["binance-futures","BNBUSDT",1765411260671,[[892.64,14.8],[892.63,0.99],[892.62,0.03],[892.61,1.15],[892.6,4.03]],[[892.65,31.79],[892.66,10.11],[892.67,0.01],[892.68,5.88],[892.69,6.43]]]
["binance-futures","BNBUSDT",1765411260733,[[892.64,43.53],[892.63,1.01],[892.62,0.03],[892.61,0.15],[892.6,4.03]],[[892.65,11.95],[892.66,4.24],[892.67,0.01],[892.68,0.01],[892.69,6.15]]]
["binance-futures","BNBUSDT",1765411260788,[[892.64,43.55],[892.63,1.01],[892.62,0.03],[892.61,0.15],[892.6,4.03]],[[892.65,10.07],[892.66,0.59],[892.67,0.01],[892.68,0.01],[892.69,6.15]]]
["binance-futures","BNBUSDT",1765411260829,[[892.64,42.55],[892.63,1.01],[892.62,0.03],[892.61,1.15],[892.6,4.03]],[[892.65,10.07],[892.66,0.59],[892.67,0.01],[892.68,0.01],[892.69,6.15]]]
["binance-futures","BNBUSDT",1765411260894,[[892.64,42.7],[892.63,1.01],[892.62,0.01],[892.61,1.15],[892.6,4.03]],[[892.65,10.65],[892.66,0.25],[892.67,0.01],[892.68,0.01],[892.69,6.15]]]
["binance-futures","BNBUSDT",1765411260944,[[892.64,43.34],[892.63,1.01],[892.62,0.01],[892.61,1.15],[892.6,4.03]],[[892.65,10.65],[892.66,0.25],[892.68,0.01],[892.69,6.15],[892.7,3.67]]]
["binance-futures","BNBUSDT",1765411261012,[[892.76,15.8],[892.75,9.68],[892.74,17.02],[892.73,9.56],[892.72,3.76]],[[892.77,3.98],[892.78,0.08],[892.79,0.02],[892.8,0.66],[892.81,8.68]]]
["binance-futures","BNBUSDT",1765411261061,[[892.76,9.13],[892.75,2.28],[892.74,8.65],[892.73,9.56],[892.72,9.93]],[[892.77,4.19],[892.79,0.02],[892.8,0.66],[892.81,5.88],[892.9,2.68]]]
["binance-futures","BNBUSDT",1765411261115,[[892.76,39.18],[892.74,8.65],[892.73,9.56],[892.72,9.93]],[[892.77,14.22],[892.79,0.02],[892.8,0.66],[892.81,0.07],[892.9,2.68]]]
["binance-futures","BNBUSDT",1765411261164,[[892.76,41.08],[892.74,8.65],[892.73,9.58],[892.72,9.93],[892.66,10.93]],[[892.77,10.27],[892.79,0.13],[892.8,0.68],[892.81,0.05],[892.9,2.68]]]
["binance-futures","BNBUSDT",1765411261274,[[892.76,41.08],[892.74,8.65],[892.73,9.58],[892.72,9.93],[892.69,0.02]],[[892.77,10.27],[892.79,0.13],[892.8,0.68],[892.81,0.05],[892.9,2.68]]]
["binance-futures","BNBUSDT",1765411261333,[[892.76,41.04],[892.75,3.39],[892.74,8.67],[892.73,9.58],[892.72,9.93]],[[892.77,10.28],[892.79,0.13],[892.8,0.68],[892.81,0.05],[892.9,2.68]]]
["binance-futures","BNBUSDT",1765411261439,[[892.76,41.04],[892.75,3.39],[892.74,8.67],[892.73,9.58],[892.72,11.68]],[[892.77,8.05],[892.79,0.13],[892.8,0.68],[892.81,0.06],[892.82,20.0]]]
["binance-futures","BNBUSDT",1765411261501,[[892.78,31.72],[892.77,13.85],[892.76,33.39],[892.75,1.86],[892.74,8.67]],[[892.79,0.12],[892.8,0.68],[892.81,0.06],[892.82,20.0],[892.85,0.03]]]
["binance-futures","BNBUSDT",1765411261555,[[892.81,21.72],[892.8,0.02],[892.79,21.43],[892.78,6.29],[892.77,3.75]],[[892.82,28.26],[892.85,0.03],[892.88,2.41],[892.9,0.46],[892.91,8.16]]]
["binance-futures","BNBUSDT",1765411261609,[[892.81,16.34],[892.8,9.0],[892.79,10.15],[892.78,6.31],[892.77,3.75]],[[892.82,28.3],[892.85,0.03],[892.88,2.41],[892.9,0.46],[892.91,8.16]]]
["binance-futures","BNBUSDT",1765411261660,[[892.81,5.82],[892.8,11.0],[892.79,6.5],[892.78,6.31],[892.77,3.65]],[[892.82,28.56],[892.85,0.03],[892.88,2.41],[892.9,6.4],[892.91,8.16]]]
["binance-futures","BNBUSDT",1765411261711,[[892.8,23.81],[892.79,6.5],[892.78,2.64],[892.77,4.89]],[[892.81,9.48],[892.82,20.13],[892.85,0.03],[892.88,2.41],[892.9,0.46]]]
["binance-futures","BNBUSDT",1765411261762,[[892.81,11.72],[892.8,0.02],[892.79,6.5],[892.78,0.5],[892.77,5.35]],[[892.82,20.08],[892.85,0.03],[892.86,0.02],[892.88,2.41],[892.9,6.42]]]
["binance-futures","BNBUSDT",1765411261816,[[892.8,41.74],[892.79,6.5],[892.78,0.5]],[[892.85,0.03],[892.86,0.02],[892.88,2.41],[892.89,0.03],[892.9,0.46]]]
["binance-futures","BNBUSDT",1765411261868,[[892.88,14.42],[892.87,10.38],[892.84,14.63],[892.82,43.01],[892.81,52.99]],[[892.9,0.12],[892.91,0.03],[892.92,0.04],[892.95,8.25],[892.96,0.02]]]
["binance-futures","BNBUSDT",1765411261920,[[892.89,12.42],[892.88,14.24],[892.87,5.21],[892.83,23.78],[892.82,13.5]],[[892.9,6.38],[892.91,0.04],[892.92,0.03],[892.94,0.02],[892.95,4.52]]]
["binance-futures","BNBUSDT",1765411261972,[[892.89,6.39],[892.88,6.01],[892.86,1.84],[892.83,19.34],[892.82,10.79]],[[892.9,6.56],[892.91,0.02],[892.92,0.03],[892.94,0.02],[892.95,0.17]]]
["binance-futures","BNBUSDT",1765411262023,[[892.89,4.14],[892.88,6.01],[892.86,1.84],[892.84,0.54],[892.83,13.75]],[[892.9,6.42],[892.91,0.02],[892.92,0.03],[892.94,5.98],[892.95,0.04]]]
["binance-futures","BNBUSDT",1765411262076,[[892.89,1.02],[892.88,0.2],[892.86,0.11],[892.83,10.2]],[[892.9,32.3],[892.91,5.9],[892.92,0.16],[892.94,6.22],[892.95,2.18]]]
["binance-futures","BNBUSDT",1765411262130,[[892.86,10.83],[892.83,4.82],[892.81,24.22],[892.8,9.5],[892.79,6.52]],[[892.87,53.92],[892.88,0.01],[892.89,15.41],[892.9,9.72],[892.91,6.04]]]
["binance-futures","BNBUSDT",1765411262182,[[892.83,6.52],[892.82,4.79],[892.81,24.1],[892.8,9.5],[892.79,6.52]],[[892.84,18.48],[892.85,6.15],[892.86,12.29],[892.87,1.42],[892.88,0.01]]]
["binance-futures","BNBUSDT",1765411262233,[[892.83,8.73],[892.82,4.79],[892.81,24.1],[892.8,9.5],[892.79,6.52]],[[892.84,26.47],[892.85,31.19],[892.86,9.78],[892.87,1.42],[892.88,0.01]]]
["binance-futures","BNBUSDT",1765411262286,[[892.83,8.62],[892.82,4.79],[892.81,24.1],[892.8,9.5],[892.79,0.02]],[[892.84,26.27],[892.85,31.19],[892.86,9.78],[892.87,1.42],[892.88,0.01]]]
["binance-futures","BNBUSDT",1765411262337,[[892.83,32.74],[892.82,4.79],[892.8,9.5],[892.79,0.02]],[[892.84,22.9],[892.85,31.19],[892.86,9.52],[892.87,1.42],[892.88,0.01]]]
["binance-futures","BNBUSDT",1765411262375,[[892.83,32.74],[892.82,1.17],[892.8,9.5],[892.79,1.02],[892.76,58.32]],[[892.84,22.9],[892.85,31.2],[892.86,9.52],[892.87,1.42],[892.88,0.01]]]
["binance-futures","BNBUSDT",1765411262442,[[892.83,32.88],[892.8,9.5],[892.79,1.02],[892.76,58.32]],[[892.84,44.04],[892.85,6.18],[892.86,9.52],[892.87,1.42],[892.88,0.01]]]
["binance-futures","BNBUSDT",1765411262498,[[892.83,32.88],[892.8,9.5],[892.79,1.02],[892.76,58.32],[889.32,3.22]],[[892.84,43.99],[892.85,6.18],[892.86,9.52],[892.87,1.42],[892.88,0.01]]]
["binance-futures","BNBUSDT",1765411262541,[[892.83,33.38],[892.8,9.5],[892.79,1.02],[892.78,0.15],[892.76,58.32]],[[892.84,44.02],[892.85,6.18],[892.86,9.52],[892.87,1.42],[892.88,0.01]]]
["binance-futures","BNBUSDT",1765411262594,[[892.83,33.4],[892.8,9.52],[892.79,1.02],[892.78,0.02],[892.77,0.32]],[[892.84,44.07],[892.85,6.25],[892.86,9.59],[892.87,1.42],[892.88,0.01]]]
["binance-futures","BNBUSDT",1765411262661,[[892.83,18.65],[892.8,9.52],[892.79,1.02],[892.78,0.02],[892.77,0.32]],[[892.84,4.87],[892.85,6.25],[892.86,3.72],[892.87,1.42],[892.88,6.06]]]
["binance-futures","BNBUSDT",1765411262714,[[892.8,19.81],[892.79,1.0],[892.77,0.01]],[[892.81,17.83],[892.82,0.27],[892.83,7.78],[892.84,0.89],[892.85,6.25]]]
["binance-futures","BNBUSDT",1765411262760,[[892.8,19.81],[892.77,0.01],[892.75,65.9],[892.72,11.76],[892.71,4.6]],[[892.81,9.11],[892.82,0.27],[892.83,5.4],[892.84,6.83],[892.85,6.25]]]
["binance-futures","BNBUSDT",1765411262824,[[892.8,21.81],[892.77,0.01],[892.76,12.61],[892.75,62.62],[892.72,11.76]],[[892.81,4.75],[892.82,0.01],[892.83,2.9],[892.84,6.71],[892.85,6.25]]]
["binance-futures","BNBUSDT",1765411262876,[[892.8,27.83],[892.77,0.01],[892.76,12.61],[892.75,64.54],[892.72,10.61]],[[892.82,0.01],[892.84,5.93],[892.85,0.1],[892.86,0.07],[892.89,5.6]]]
["binance-futures","BNBUSDT",1765411262924,[[892.81,29.73],[892.8,13.69],[892.79,0.02],[892.78,1.75],[892.77,0.01]],[[892.82,0.01],[892.84,5.93],[892.85,0.1],[892.86,0.07],[892.89,5.6]]]
["binance-futures","BNBUSDT",1765411262985,[[892.81,32.46],[892.8,13.67],[892.79,0.02],[892.78,1.75],[892.77,0.01]],[[892.82,0.01],[892.84,0.11],[892.85,0.1],[892.86,0.07],[892.89,5.6]]]
["binance-futures","BNBUSDT",1765411263036,[[892.88,4.14],[892.86,2.02],[892.82,6.47],[892.81,10.46],[892.8,5.02]],[[892.89,32.08],[892.9,3.68],[892.91,5.88],[892.92,0.03],[892.94,0.02]]]
["binance-futures","BNBUSDT",1765411263087,[[892.86,10.43],[892.82,1.92],[892.81,10.46],[892.8,0.02]],[[892.87,29.75],[892.88,6.3],[892.89,3.64],[892.9,3.68],[892.91,0.13]]]
["binance-futures","BNBUSDT",1765411263134,[[892.82,12.13],[892.8,0.02],[892.79,0.02],[892.78,0.18],[892.76,14.93]],[[892.83,26.41],[892.84,0.01],[892.87,14.17],[892.88,8.49],[892.89,3.64]]]
["binance-futures","BNBUSDT",1765411263202,[[892.82,13.98],[892.8,0.02],[892.79,0.02],[892.78,0.18],[892.76,14.8]],[[892.83,18.26],[892.84,0.01],[892.86,14.73],[892.87,3.65],[892.88,6.3]]]
["binance-futures","BNBUSDT",1765411263257,[[892.82,6.77],[892.8,0.02],[892.78,0.18],[892.77,0.01],[892.76,14.8]],[[892.83,26.4],[892.84,5.88],[892.85,12.03],[892.86,14.73],[892.87,3.66]]]
["binance-futures","BNBUSDT",1765411263296,[[892.82,12.85],[892.8,1.02],[892.78,0.18],[892.77,0.01],[892.76,14.8]],[[892.83,24.28],[892.84,6.02],[892.85,6.01],[892.86,14.73],[892.87,3.66]]]
["binance-futures","BNBUSDT",1765411263344,[[892.82,13.85],[892.8,0.02],[892.78,0.18],[892.77,0.01],[892.76,14.8]],[[892.83,14.34],[892.84,0.01],[892.85,0.14],[892.86,14.73],[892.87,3.66]]]
["binance-futures","BNBUSDT",1765411263413,[[892.8,32.19],[892.78,1.0],[892.77,0.01],[892.76,14.36]],[[892.81,0.02],[892.82,0.69],[892.83,1.77],[892.84,0.01],[892.87,7.22]]]
["binance-futures","BNBUSDT",1765411263464,[[892.8,32.35],[892.79,1.75],[892.78,1.0],[892.77,0.01],[892.76,12.61]],[[892.81,0.34],[892.82,0.69],[892.83,1.77],[892.84,0.01],[892.87,7.22]]]
["binance-futures","BNBUSDT",1765411263519,[[892.8,38.81],[892.79,1.75],[892.77,6.51],[892.76,12.61]],[[892.81,1.95],[892.82,0.69],[892.83,1.77],[892.84,0.01],[892.87,7.1]]]
["binance-futures","BNBUSDT",1765411263573,[[892.81,34.87],[892.8,33.93],[892.79,1.77],[892.77,6.6],[892.76,12.61]],[[892.82,0.69],[892.83,1.77],[892.84,0.01],[892.87,0.01],[892.88,0.01]]]
["binance-futures","BNBUSDT",1765411263625,[[892.81,35.87],[892.8,33.93],[892.79,0.02],[892.77,6.62],[892.76,12.61]],[[892.82,0.69],[892.83,1.77],[892.84,0.01],[892.87,0.01],[892.88,3.37]]]
["binance-futures","BNBUSDT",1765411263670,[[892.82,11.9],[892.81,8.41],[892.8,32.67],[892.79,0.02],[892.77,6.62]],[[892.83,3.56],[892.84,0.01],[892.87,6.06],[892.88,3.37],[892.91,8.43]]]
["binance-futures","BNBUSDT",1765411263729,[[892.82,15.55],[892.81,8.41],[892.8,32.67],[892.79,0.02],[892.77,6.62]],[[892.83,6.54],[892.84,0.01],[892.87,6.06],[892.88,3.37],[892.91,8.43]]]
["binance-futures","BNBUSDT",1765411263774,[[892.82,15.59],[892.81,8.41],[892.8,32.67],[892.79,0.02],[892.77,6.62]],[[892.83,6.56],[892.84,0.01],[892.87,6.06],[892.88,3.37],[892.89,1.53]]]
["binance-futures","BNBUSDT",1765411263837,[[892.82,10.94],[892.81,8.41],[892.8,30.48],[892.79,0.02],[892.77,8.81]],[[892.83,10.51],[892.84,0.01],[892.87,6.06],[892.88,3.37],[892.89,1.53]]]
["binance-futures","BNBUSDT",1765411263883,[[892.82,10.94],[892.81,4.76],[892.8,30.48],[892.79,0.02],[892.77,8.81]],[[892.83,10.51],[892.84,0.01],[892.87,6.06],[892.88,3.39],[892.89,1.53]]]
["binance-futures","BNBUSDT",1765411263907,[[892.82,10.94],[892.81,4.76],[892.8,30.48],[892.79,0.02],[892.77,8.81]],[[892.83,10.53],[892.84,0.01],[892.87,6.06],[892.88,3.39],[892.89,1.53]]]
["binance-futures","BNBUSDT",1765411264010,[[892.82,10.93],[892.81,4.76],[892.8,30.48],[892.79,0.02],[892.77,8.81]],[[892.83,10.53],[892.84,0.01],[892.87,6.06],[892.88,3.39],[892.89,1.53]]]
["binance-futures","BNBUSDT",1765411264047,[[892.87,24.45],[892.86,3.65],[892.84,14.38],[892.83,3.77],[892.82,7.63]],[[892.88,10.69],[892.89,0.02],[892.9,0.03],[892.91,0.03],[892.92,6.2]]]
["binance-futures","BNBUSDT",1765411264111,[[892.87,5.11],[892.86,1.0],[892.85,2.24],[892.84,6.04],[892.83,0.02]],[[892.88,25.54],[892.89,0.02],[892.9,0.03],[892.91,0.03],[892.92,6.2]]]
["binance-futures","BNBUSDT",1765411264165,[[892.86,21.81],[892.85,0.11],[892.84,6.06],[892.83,0.02]],[[892.87,23.63],[892.88,3.09],[892.89,0.02],[892.9,0.03],[892.91,0.03]]]
["binance-futures","BNBUSDT",1765411264182,[[892.86,21.81],[892.85,0.11],[892.84,3.87],[892.83,0.02],[892.82,2.19]],[[892.87,23.63],[892.88,3.09],[892.89,0.02],[892.9,0.03],[892.91,0.03]]]
["binance-futures","BNBUSDT",1765411264271,[[892.86,3.37],[892.85,0.11],[892.84,3.87],[892.83,0.02]],[[892.87,28.59],[892.88,3.09],[892.89,5.89],[892.9,0.03],[892.91,6.2]]]
["binance-futures","BNBUSDT",1765411264325,[[892.84,12.89],[892.81,2.23],[892.8,6.69],[892.79,2.25],[892.77,8.83]],[[892.85,50.51],[892.86,20.59],[892.87,10.13],[892.88,2.87],[892.89,6.01]]]
["binance-futures","BNBUSDT",1765411264371,[[892.84,12.89],[892.82,1.33],[892.8,6.69],[892.79,2.25],[892.77,8.7]],[[892.85,50.51],[892.86,20.59],[892.87,10.13],[892.88,2.87],[892.89,6.01]]]
["binance-futures","BNBUSDT",1765411264432,[[892.84,17.9],[892.82,1.33],[892.8,6.69],[892.79,2.25],[892.77,8.7]],[[892.85,30.13],[892.86,14.72],[892.87,4.26],[892.88,2.87],[892.89,0.14]]]
["binance-futures","BNBUSDT",1765411264488,[[892.84,17.9],[892.82,1.33],[892.8,6.69],[892.79,2.25],[892.77,8.7]],[[892.85,26.24],[892.86,14.72],[892.87,4.04],[892.88,2.87],[892.89,0.14]]]
["binance-futures","BNBUSDT",1765411264597,[[892.84,2.69],[892.82,1.33],[892.8,6.69],[892.79,2.25],[892.77,8.7]],[[892.85,34.2],[892.86,3.66],[892.87,4.05],[892.88,2.87],[892.89,0.14]]]
["binance-futures","BNBUSDT",1765411264649,[[892.84,2.74],[892.82,1.33],[892.8,6.69],[892.79,2.25],[892.77,8.7]],[[892.85,34.24],[892.86,3.66],[892.87,4.05],[892.88,2.87],[892.89,5.63]]]
["binance-futures","BNBUSDT",1765411264706,[[892.84,6.49],[892.82,1.35],[892.8,6.71],[892.79,2.25],[892.77,8.7]],[[892.85,26.46],[892.86,3.66],[892.87,4.05],[892.88,2.87],[892.89,0.14]]]
["binance-futures","BNBUSDT",1765411264762,[[892.84,6.49],[892.82,1.64],[892.8,6.71],[892.79,2.25],[892.77,8.7]],[[892.85,26.46],[892.86,3.66],[892.87,4.05],[892.88,2.87],[892.89,0.14]]]
["binance-futures","BNBUSDT",1765411264833,[[892.84,14.62],[892.82,1.64],[892.81,6.18],[892.8,6.71],[892.79,2.25]],[[892.85,0.32],[892.86,0.01],[892.87,0.01],[892.88,2.87],[892.89,0.02]]]
["binance-futures","BNBUSDT",1765411264885,[[892.84,14.62],[892.82,1.64],[892.81,0.11],[892.8,6.71],[892.79,5.18]],[[892.85,0.32],[892.86,0.01],[892.87,0.01],[892.88,2.87],[892.89,0.02]]]
["binance-futures","BNBUSDT",1765411264941,[[892.84,14.62],[892.82,1.64],[892.81,0.11],[892.8,6.71],[892.79,4.18]],[[892.85,0.34],[892.86,0.01],[892.87,0.01],[892.88,2.87],[892.89,6.2]]]
["binance-futures","BNBUSDT",1765411264992,[[892.84,22.89],[892.82,1.64],[892.81,0.11],[892.8,6.71],[892.79,2.25]],[[892.85,0.35],[892.86,0.01],[892.87,0.01],[892.88,2.87],[892.89,0.02]]]
["binance-futures","BNBUSDT",1765411265047,[[892.84,22.86],[892.82,1.64],[892.81,0.11],[892.8,6.71],[892.79,8.01]],[[892.85,0.36],[892.86,0.01],[892.87,0.01],[892.88,2.87],[892.89,0.02]]]
["binance-futures","BNBUSDT",1765411265098,[[892.85,13.82],[892.84,13.68],[892.82,1.64],[892.81,0.11],[892.8,8.46]],[[892.86,5.94],[892.87,0.01],[892.88,2.87],[892.89,0.02],[892.9,6.23]]]
["binance-futures","BNBUSDT",1765411265155,[[892.87,47.13],[892.86,15.62],[892.85,3.65],[892.84,13.48],[892.82,0.31]],[[892.89,0.01],[892.9,0.03],[892.93,0.02],[892.94,1.02],[892.97,0.02]]]
["binance-futures","BNBUSDT",1765411265207,[[892.98,20.61],[892.96,3.66],[892.95,13.77],[892.94,17.76],[892.93,14.69]],[[892.99,0.49],[893.0,0.07],[893.01,0.09],[893.02,2.24],[893.03,7.23]]]
["binance-futures","BNBUSDT",1765411265259,[[892.99,73.05],[892.98,6.09],[892.96,14.99],[892.95,13.99],[892.94,11.92]],[[893.0,0.05],[893.01,0.09],[893.03,7.23],[893.05,0.03],[893.06,2.27]]]
["binance-futures","BNBUSDT",1765411265313,[[893.12,19.61],[893.11,15.96],[893.1,10.88],[893.09,5.62],[893.08,13.57]],[[893.13,2.49],[893.15,0.01],[893.16,0.05],[893.17,0.03],[893.18,0.01]]]
["binance-futures","BNBUSDT",1765411265365,[[893.14,28.5],[893.13,12.13],[893.12,21.77],[893.11,2.28],[893.1,7.23]],[[893.15,0.23],[893.16,0.05],[893.17,0.03],[893.18,0.01],[893.2,1.26]]]
["binance-futures","BNBUSDT",1765411265415,[[893.15,46.34],[893.14,15.2],[893.13,12.13],[893.12,17.25],[893.11,2.37]],[[893.16,0.05],[893.17,0.03],[893.18,0.01],[893.2,1.26],[893.21,0.01]]]
["binance-futures","BNBUSDT",1765411265461,[[893.15,54.68],[893.14,14.55],[893.13,13.13],[893.12,15.5],[893.11,4.79]],[[893.16,2.12],[893.17,0.03],[893.18,0.01],[893.19,0.21],[893.2,1.26]]]
["binance-futures","BNBUSDT",1765411265516,[[893.17,80.03],[893.16,41.41],[893.15,24.15],[893.14,10.93],[893.13,14.13]],[[893.18,0.01],[893.19,0.21],[893.2,1.26],[893.28,0.33],[893.3,0.02]]]
["binance-futures","BNBUSDT",1765411265573,[[893.23,21.7],[893.22,6.72],[893.21,6.64],[893.2,45.5],[893.19,23.76]],[[893.24,2.67],[893.27,0.06],[893.28,0.06],[893.29,6.11],[893.3,0.02]]]
["binance-futures","BNBUSDT",1765411265622,[[893.25,25.01],[893.24,78.56],[893.23,8.4],[893.22,0.31],[893.21,6.64]],[[893.26,0.02],[893.27,0.06],[893.28,0.06],[893.29,6.02],[893.3,0.02]]]
["binance-futures","BNBUSDT",1765411265677,[[893.28,7.27],[893.25,21.91],[893.24,73.97],[893.23,8.38],[893.22,0.31]],[[893.29,6.02],[893.3,0.02],[893.33,6.18],[893.34,0.01],[893.35,6.16]]]
["binance-futures","BNBUSDT",1765411265731,[[893.28,7.29],[893.25,13.64],[893.24,70.32],[893.23,4.76],[893.22,0.31]],[[893.29,6.04],[893.3,0.02],[893.33,6.18],[893.34,0.01],[893.35,6.16]]]
["binance-futures","BNBUSDT",1765411265785,[[893.28,2.12],[893.25,13.46],[893.24,62.05],[893.23,2.44],[893.22,0.31]],[[893.29,27.41],[893.3,0.02],[893.31,0.01],[893.33,6.18],[893.34,0.01]]]
["binance-futures","BNBUSDT",1765411265833,[[893.25,14.7],[893.24,1.65],[893.23,0.05],[893.22,1.09]],[[893.26,47.29],[893.28,0.01],[893.29,15.72],[893.3,0.02],[893.31,2.2]]]
["binance-futures","BNBUSDT",1765411265888,[[893.25,14.67],[893.24,0.02],[893.23,0.05],[893.22,1.11],[893.2,3.31]],[[893.26,41.51],[893.28,0.01],[893.29,17.47],[893.3,0.02],[893.31,2.2]]]
["binance-futures","BNBUSDT",1765411265935,[[893.25,15.67],[893.24,0.02],[893.23,0.02],[893.22,0.11],[893.2,3.31]],[[893.26,21.27],[893.27,0.01],[893.28,0.01],[893.29,9.85],[893.3,0.02]]]
["binance-futures","BNBUSDT",1765411265981,[[893.25,17.53],[893.24,0.02],[893.23,0.02],[893.22,0.11],[893.2,4.96]],[[893.26,19.01],[893.27,0.01],[893.28,0.01],[893.29,9.85],[893.3,0.02]]]
["binance-futures","BNBUSDT",1765411266041,[[893.28,40.91],[893.27,20.78],[893.26,14.3],[893.25,10.79],[893.24,0.02]],[[893.29,4.48],[893.3,0.02],[893.31,0.01],[893.33,6.19],[893.34,6.15]]]
["binance-futures","BNBUSDT",1765411266081,[[893.28,40.9],[893.27,14.62],[893.26,14.3],[893.25,10.79],[893.24,0.02]],[[893.29,4.48],[893.3,0.02],[893.31,0.01],[893.33,0.05],[893.34,0.01]]]
["binance-futures","BNBUSDT",1765411266149,[[893.28,32.64],[893.27,14.62],[893.26,14.3],[893.25,10.79],[893.24,0.02]],[[893.29,8.45],[893.3,0.02],[893.31,0.01],[893.33,6.19],[893.34,0.01]]]
["binance-futures","BNBUSDT",1765411266190,[[893.28,37.8],[893.27,14.62],[893.26,14.3],[893.25,10.79],[893.24,0.02]],[[893.29,8.45],[893.3,0.02],[893.31,0.01],[893.33,6.19],[893.34,0.01]]]
["binance-futures","BNBUSDT",1765411266255,[[893.28,37.82],[893.27,14.62],[893.26,14.33],[893.25,10.77],[893.24,0.02]],[[893.29,8.45],[893.3,0.02],[893.31,0.01],[893.33,6.19],[893.34,0.01]]]
["binance-futures","BNBUSDT",1765411266310,[[893.28,34.18],[893.27,6.35],[893.26,14.33],[893.25,10.77],[893.24,0.02]],[[893.29,8.47],[893.3,0.02],[893.31,0.01],[893.33,6.19],[893.34,0.01]]]
["binance-futures","BNBUSDT",1765411266361,[[893.28,34.18],[893.27,6.37],[893.26,14.33],[893.25,10.77]],[[893.29,8.47],[893.3,0.02],[893.31,0.01],[893.33,6.19],[893.34,0.01]]]
["binance-futures","BNBUSDT",1765411266424,[[893.28,34.28],[893.27,6.37],[893.26,14.33],[893.25,10.77],[893.19,9.95]],[[893.29,8.47],[893.3,0.02],[893.31,0.01],[893.33,6.19],[893.34,0.01]]]
["binance-futures","BNBUSDT",1765411266468,[[893.28,40.77],[893.27,12.87],[893.26,14.33],[893.25,10.77],[893.19,9.95]],[[893.29,8.47],[893.3,0.02],[893.31,0.01],[893.33,6.21],[893.34,0.01]]]
["binance-futures","BNBUSDT",1765411266531,[[893.28,40.77],[893.27,12.97],[893.26,14.33],[893.25,10.77],[893.22,9.33]],[[893.29,8.5],[893.3,0.02],[893.31,0.01],[893.33,6.21],[893.34,0.01]]]
["binance-futures","BNBUSDT",1765411266604,[[893.28,40.59],[893.27,12.97],[893.26,14.33],[893.25,10.77],[893.22,9.33]],[[893.29,8.55],[893.3,0.02],[893.31,0.01],[893.33,6.21],[893.34,0.01]]]
["binance-futures","BNBUSDT",1765411266659,[[893.28,40.78],[893.27,12.97],[893.26,14.33],[893.25,10.77],[893.22,9.33]],[[893.29,8.54],[893.3,0.02],[893.31,0.01],[893.33,6.21],[893.34,0.01]]]
["binance-futures","BNBUSDT",1765411266714,[[893.43,0.25],[893.42,5.03],[893.41,45.32],[893.4,24.85],[893.39,18.94]],[[893.51,0.04],[893.52,8.42],[893.53,2.19],[893.54,0.84],[893.56,0.63]]]
["binance-futures","BNBUSDT",1765411266766,[[893.5,9.59],[893.47,1.51],[893.46,6.96],[893.45,5.0],[893.44,10.27]],[[893.51,21.56],[893.52,5.89],[893.53,9.92],[893.56,15.44],[893.58,8.65]]]
["binance-futures","BNBUSDT",1765411266818,[[893.5,5.17],[893.47,1.51],[893.46,6.96],[893.45,5.0],[893.44,2.4]],[[893.51,27.21],[893.52,5.89],[893.53,6.03],[893.56,15.44],[893.58,8.65]]]
["binance-futures","BNBUSDT",1765411266870,[[893.5,7.02],[893.48,1.0],[893.47,1.51],[893.46,6.96],[893.45,5.0]],[[893.51,23.33],[893.52,5.91],[893.53,6.03],[893.56,7.78],[893.58,2.52]]]
["binance-futures","BNBUSDT",1765411266923,[[893.5,9.02],[893.47,1.51],[893.46,6.96],[893.45,5.0]],[[893.51,23.33],[893.52,5.91],[893.53,6.03],[893.56,7.78],[893.58,2.52]]]
["binance-futures","BNBUSDT",1765411266969,[[893.5,8.86],[893.49,2.23],[893.47,1.51],[893.46,6.96],[893.45,5.0]],[[893.51,23.33],[893.52,5.92],[893.53,6.03],[893.55,7.65],[893.56,7.78]]]
["binance-futures","BNBUSDT",1765411267023,[[893.5,13.2],[893.47,1.51],[893.46,6.96],[893.45,5.09]],[[893.51,23.38],[893.52,5.92],[893.53,6.03],[893.55,7.65],[893.56,8.05]]]
["binance-futures","BNBUSDT",1765411267077,[[893.5,13.03],[893.47,1.53],[893.46,6.96],[893.45,5.09],[893.36,3.41]],[[893.51,23.94],[893.52,5.92],[893.53,6.03],[893.55,7.65],[893.56,8.05]]]
["binance-futures","BNBUSDT",1765411267118,[[893.5,12.04],[893.47,1.53],[893.46,6.96],[893.45,5.09],[893.36,3.39]],[[893.51,23.89],[893.52,5.92],[893.53,6.03],[893.55,7.65],[893.56,8.05]]]
["binance-futures","BNBUSDT",1765411267188,[[893.5,20.77],[893.47,1.53],[893.46,6.96],[893.45,5.09],[893.39,14.62]],[[893.51,16.0],[893.52,0.05],[893.53,0.03],[893.55,7.65],[893.56,8.05]]]
["binance-futures","BNBUSDT",1765411267241,[[893.5,18.86],[893.47,1.53],[893.46,6.96],[893.45,5.0],[893.39,14.62]],[[893.51,16.6],[893.52,0.05],[893.53,0.03],[893.55,7.67],[893.56,0.32]]]
["binance-futures","BNBUSDT",1765411267345,[[893.5,19.0],[893.47,1.53],[893.46,6.96],[893.45,5.0],[893.39,14.62]],[[893.51,16.61],[893.52,0.05],[893.53,0.03],[893.55,7.67],[893.56,0.32]]]
["binance-futures","BNBUSDT",1765411267396,[[893.5,19.0],[893.47,8.03],[893.46,6.96],[893.45,5.0],[893.39,14.62]],[[893.51,16.62],[893.52,0.05],[893.53,0.03],[893.55,7.67],[893.56,0.32]]]
["binance-futures","BNBUSDT",1765411267435,[[893.5,21.15],[893.48,2.9],[893.47,6.62],[893.46,6.96],[893.45,5.0]],[[893.51,16.62],[893.52,0.03],[893.53,0.03],[893.55,7.67],[893.56,0.32]]]
["binance-futures","BNBUSDT",1765411267505,[[893.54,53.32],[893.53,19.15],[893.52,30.35],[893.51,16.31],[893.5,11.65]],[[893.55,0.01],[893.56,0.03],[893.57,0.15],[893.58,0.18],[893.6,0.05]]]
["binance-futures","BNBUSDT",1765411267558,[[893.55,10.3],[893.54,14.87],[893.53,8.75],[893.52,14.64],[893.51,16.31]],[[893.56,12.49],[893.58,0.18],[893.6,6.18],[893.62,0.09],[893.63,6.13]]]
["binance-futures","BNBUSDT",1765411267607,[[893.55,19.45],[893.54,11.36],[893.53,8.75],[893.52,14.66],[893.51,16.31]],[[893.56,15.18],[893.58,0.18],[893.6,6.18],[893.62,0.09],[893.63,6.13]]]
["binance-futures","BNBUSDT",1765411267663,[[893.57,46.19],[893.56,19.3],[893.55,3.65],[893.54,8.11],[893.53,8.75]],[[893.58,0.02],[893.6,0.05],[893.62,0.24],[893.64,7.81],[893.67,2.41]]]
["binance-futures","BNBUSDT",1765411267716,[[893.63,6.61],[893.6,0.02],[893.58,18.08],[893.57,13.59],[893.56,24.8]],[[893.64,23.63],[893.66,5.87],[893.67,2.18],[893.68,0.01],[893.69,0.01]]]
["binance-futures","BNBUSDT",1765411267768,[[893.63,2.24],[893.6,0.02],[893.59,0.25],[893.58,5.44],[893.57,13.59]],[[893.64,26.45],[893.66,6.0],[893.67,2.18],[893.68,6.14],[893.69,0.01]]]
["binance-futures","BNBUSDT",1765411267819,[[893.63,6.19],[893.61,5.03],[893.6,0.02],[893.59,0.25],[893.58,5.44]],[[893.64,26.45],[893.66,6.0],[893.67,2.18],[893.68,0.01],[893.69,0.28]]]
["binance-futures","BNBUSDT",1765411267871,[[893.63,8.18],[893.6,0.02],[893.59,0.25],[893.58,5.44]],[[893.64,25.24],[893.67,2.18],[893.68,6.15],[893.69,0.01],[893.7,1.75]]]
["binance-futures","BNBUSDT",1765411267924,[[893.63,20.4],[893.62,0.02],[893.6,2.25],[893.59,0.25],[893.58,5.44]],[[893.64,0.04],[893.67,0.02],[893.68,6.15],[893.69,0.01],[893.7,0.26]]]
["binance-futures","BNBUSDT",1765411267974,[[893.67,2.45],[893.66,2.0],[893.64,0.04],[893.63,37.68],[893.62,0.02]],[[893.68,0.01],[893.69,0.01],[893.71,0.09],[893.72,0.08],[893.75,0.08]]]
["binance-futures","BNBUSDT",1765411268028,[[893.68,10.25],[893.67,35.45],[893.66,5.46],[893.65,2.23],[893.64,12.14]],[[893.69,2.04],[893.71,0.09],[893.72,0.06],[893.73,0.05],[893.74,0.04]]]
["binance-futures","BNBUSDT",1765411268076,[[893.68,24.06],[893.67,30.34],[893.66,2.18],[893.64,14.37]],[[893.69,0.01],[893.71,0.07],[893.72,0.04],[893.73,0.05],[893.74,0.04]]]
["binance-futures","BNBUSDT",1765411268134,[[893.68,41.9],[893.67,15.21],[893.66,0.12],[893.65,1.75],[893.64,4.58]],[[893.69,7.87],[893.71,5.94],[893.72,0.04],[893.73,0.05],[893.74,0.03]]]
["binance-futures","BNBUSDT",1765411268186,[[893.68,21.49],[893.67,4.15],[893.66,0.12],[893.64,4.83]],[[893.69,18.52],[893.7,5.87],[893.71,0.05],[893.72,0.04],[893.73,6.2]]]
["binance-futures","BNBUSDT",1765411268238,[[893.68,10.12],[893.67,4.05],[893.66,0.02],[893.64,3.76],[893.63,5.56]],[[893.69,30.77],[893.7,0.13],[893.71,5.92],[893.72,0.04],[893.73,6.48]]]
["binance-futures","BNBUSDT",1765411268286,[[893.68,5.51],[893.67,0.4],[893.66,0.02],[893.64,3.76],[893.63,5.56]],[[893.69,30.79],[893.7,0.13],[893.71,6.04],[893.72,0.04],[893.73,6.49]]]
["binance-futures","BNBUSDT",1765411268339,[[893.68,16.04],[893.67,0.4],[893.66,0.02],[893.64,3.76],[893.63,5.56]],[[893.69,26.62],[893.7,0.13],[893.71,6.04],[893.72,0.04],[893.73,6.49]]]
["binance-futures","BNBUSDT",1765411268375,[[893.68,13.81],[893.67,0.4],[893.66,0.02],[893.64,3.76],[893.63,5.56]],[[893.69,26.62],[893.7,0.13],[893.71,6.04],[893.72,0.04],[893.73,6.49]]]
["binance-futures","BNBUSDT",1765411268447,[[893.68,15.8],[893.67,0.4],[893.66,0.02],[893.65,6.6],[893.64,3.6]],[[893.69,26.62],[893.7,0.13],[893.71,6.04],[893.72,0.04],[893.73,6.49]]]
["binance-futures","BNBUSDT",1765411268496,[[893.68,13.81],[893.67,5.43],[893.66,1.2],[893.65,6.6],[893.64,3.6]],[[893.69,26.8],[893.7,0.13],[893.71,6.04],[893.72,0.04],[893.73,6.49]]]
["binance-futures","BNBUSDT",1765411268543,[[893.68,13.81],[893.67,0.4],[893.66,1.2],[893.65,6.6],[893.64,3.6]],[[893.69,28.8],[893.7,0.13],[893.71,6.04],[893.72,0.04],[893.73,6.49]]]
["binance-futures","BNBUSDT",1765411268589,[[893.68,5.52],[893.67,0.42],[893.66,1.2],[893.65,6.5],[893.64,3.6]],[[893.69,28.99],[893.7,0.13],[893.71,6.04],[893.72,0.04],[893.73,6.49]]]
["binance-futures","BNBUSDT",1765411268678,[[893.68,5.52],[893.67,0.42],[893.66,1.2],[893.65,6.52],[893.64,3.6]],[[893.69,28.99],[893.7,0.13],[893.71,6.04],[893.72,0.04],[893.73,6.49]]]
["binance-futures","BNBUSDT",1765411268751,[[893.68,9.46],[893.67,5.45],[893.66,1.2],[893.65,6.52],[893.64,3.6]],[[893.69,28.99],[893.7,0.13],[893.71,6.04],[893.72,0.04],[893.73,6.49]]]
["binance-futures","BNBUSDT",1765411268796,[[893.68,13.41],[893.67,0.42],[893.66,1.2],[893.65,6.52],[893.64,3.35]],[[893.69,29.26],[893.7,0.13],[893.71,6.04],[893.72,0.04],[893.73,6.49]]]
["binance-futures","BNBUSDT",1765411268858,[[893.68,15.68],[893.67,0.42],[893.66,1.2],[893.65,6.52],[893.64,3.6]],[[893.69,16.76],[893.71,0.3],[893.72,0.04],[893.73,6.49],[893.76,0.04]]]
["binance-futures","BNBUSDT",1765411268910,[[893.68,18.46],[893.67,0.42],[893.66,1.2],[893.65,6.52],[893.64,4.72]],[[893.69,20.89],[893.71,6.08],[893.72,0.04],[893.73,6.49],[893.76,0.04]]]
["binance-futures","BNBUSDT",1765411268961,[[893.68,18.43],[893.67,0.42],[893.66,1.2],[893.65,6.52],[893.64,4.72]],[[893.69,18.97],[893.71,6.21],[893.72,0.04],[893.73,6.49],[893.76,0.04]]]
["binance-futures","BNBUSDT",1765411269066,[[893.68,18.49],[893.67,0.37],[893.66,1.2],[893.65,6.52],[893.64,4.72]],[[893.69,25.05],[893.71,6.21],[893.72,0.04],[893.73,6.49],[893.76,0.04]]]
["binance-futures","BNBUSDT",1765411269111,[[893.68,11.21],[893.67,0.37],[893.66,1.2],[893.65,6.52],[893.64,4.72]],[[893.69,25.05],[893.71,6.21],[893.72,0.04],[893.73,6.49],[893.76,0.04]]]
["binance-futures","BNBUSDT",1765411269175,[[893.68,15.32],[893.67,0.37],[893.66,1.2],[893.65,6.52],[893.64,4.72]],[[893.69,17.25],[893.71,0.23],[893.72,0.04],[893.73,6.49],[893.76,0.04]]]
["binance-futures","BNBUSDT",1765411269221,[[893.68,23.98],[893.67,0.37],[893.66,1.2],[893.65,6.52],[893.64,4.72]],[[893.69,17.25],[893.71,0.23],[893.72,0.04],[893.73,6.49],[893.76,0.04]]]
["binance-futures","BNBUSDT",1765411269278,[[893.68,24.63],[893.67,0.37],[893.66,1.2],[893.65,6.52],[893.64,4.72]],[[893.69,17.25],[893.71,0.23],[893.72,0.04],[893.73,0.33],[893.76,0.04]]]
["binance-futures","BNBUSDT",1765411269332,[[893.68,24.63],[893.67,0.37],[893.66,1.2],[893.65,6.52],[893.64,4.47]],[[893.69,17.25],[893.71,0.23],[893.72,0.02],[893.73,0.33],[893.76,0.19]]]
["binance-futures","BNBUSDT",1765411269391,[[893.68,24.63],[893.67,0.37],[893.66,1.2],[893.65,6.52],[893.64,4.47]],[[893.69,17.25],[893.71,0.23],[893.72,0.02],[893.73,6.49],[893.76,0.19]]]
["binance-futures","BNBUSDT",1765411269435,[[893.68,31.14],[893.67,0.37],[893.66,1.2],[893.65,6.52],[893.64,10.97]],[[893.69,17.25],[893.71,0.23],[893.72,0.02],[893.73,6.49],[893.76,0.19]]]
["binance-futures","BNBUSDT",1765411269503,[[893.68,29.19],[893.67,0.37],[893.66,1.2],[893.65,6.52],[893.64,10.97]],[[893.69,26.14],[893.71,5.81],[893.72,0.02],[893.73,6.49],[893.76,0.19]]]
["binance-futures","BNBUSDT",1765411269559,[[893.68,13.76],[893.67,0.37],[893.66,1.2],[893.65,6.52],[893.64,10.97]],[[893.69,26.16],[893.71,5.94],[893.72,0.02],[893.73,6.49],[893.74,2.23]]]
["binance-futures","BNBUSDT",1765411269596,[[893.68,15.6],[893.67,0.37],[893.66,1.2],[893.65,6.52],[893.64,10.97]],[[893.69,24.19],[893.71,5.94],[893.72,0.02],[893.73,6.49],[893.74,2.23]]]
["binance-futures","BNBUSDT",1765411269684,[[893.68,17.68],[893.67,0.37],[893.66,1.2],[893.65,6.52],[893.64,10.97]],[[893.69,16.4],[893.71,0.23],[893.72,0.02],[893.73,6.49],[893.74,2.23]]]
["binance-futures","BNBUSDT",1765411269720,[[893.68,17.7],[893.67,0.37],[893.66,1.2],[893.65,6.52],[893.64,10.97]],[[893.69,18.26],[893.71,0.23],[893.72,0.02],[893.73,6.49],[893.74,2.23]]]
["binance-futures","BNBUSDT",1765411269804,[[893.68,23.5],[893.67,0.37],[893.66,1.2],[893.65,6.52],[893.64,10.97]],[[893.69,16.34],[893.71,0.23],[893.72,0.02],[893.73,6.49],[893.74,2.23]]]
["binance-futures","BNBUSDT",1765411269854,[[893.68,23.49],[893.67,0.37],[893.66,1.2],[893.65,6.52],[893.64,10.97]],[[893.69,14.87],[893.71,0.23],[893.72,0.02],[893.73,6.49],[893.74,2.23]]]
["binance-futures","BNBUSDT",1765411269917,[[893.68,23.5],[893.67,0.37],[893.66,1.2],[893.65,6.52],[893.64,12.38]],[[893.69,11.89],[893.71,0.23],[893.72,0.02],[893.73,6.21],[893.74,2.23]]]
["binance-futures","BNBUSDT",1765411269965,[[893.68,23.5],[893.67,0.37],[893.66,1.2],[893.65,6.52],[893.64,12.38]],[[893.69,10.38],[893.71,0.23],[893.72,0.02],[893.73,6.21],[893.74,2.23]]]
["binance-futures","BNBUSDT",1765411270030,[[893.71,30.4],[893.7,20.91],[893.69,15.59],[893.68,9.14],[893.67,0.37]],[[893.72,3.98],[893.73,0.05],[893.74,0.04],[893.78,0.36],[893.79,0.03]]]
["binance-futures","BNBUSDT",1765411270082,[[893.71,35.12],[893.7,14.57],[893.69,12.07],[893.68,9.13],[893.67,0.37]],[[893.72,4.03],[893.73,0.05],[893.74,0.04],[893.76,0.19],[893.78,0.36]]]
["binance-futures","BNBUSDT",1765411270132,[[893.71,94.94],[893.7,9.57],[893.69,3.8],[893.68,9.13],[893.67,0.37]],[[893.72,4.73],[893.73,0.05],[893.74,0.04],[893.76,6.35],[893.78,0.36]]]
["binance-futures","BNBUSDT",1765411270185,[[893.72,21.44],[893.71,64.39],[893.7,5.88],[893.69,3.8],[893.68,9.15]],[[893.73,12.11],[893.74,0.04],[893.76,0.19],[893.78,8.07],[893.9,6.6]]]
["binance-futures","BNBUSDT",1765411270238,[[893.72,23.71],[893.71,64.41],[893.7,5.88],[893.69,3.8],[893.68,9.15]],[[893.73,13.16],[893.74,0.04],[893.76,0.19],[893.78,8.07],[893.83,0.01]]]
["binance-futures","BNBUSDT",1765411270292,[[893.72,23.37],[893.71,64.41],[893.7,5.88],[893.69,3.8],[893.68,8.49]],[[893.73,13.56],[893.74,0.04],[893.76,0.19],[893.78,8.07],[893.83,0.01]]]
["binance-futures","BNBUSDT",1765411270334,[[893.72,22.03],[893.71,64.41],[893.7,5.88],[893.69,3.8],[893.68,8.49]],[[893.73,21.05],[893.74,0.04],[893.75,5.66],[893.76,0.19],[893.78,8.07]]]
["binance-futures","BNBUSDT",1765411270398,[[893.72,1.85],[893.71,4.72],[893.69,0.03],[893.68,6.25]],[[893.73,38.5],[893.74,0.04],[893.75,5.8],[893.76,0.19],[893.78,8.07]]]
["binance-futures","BNBUSDT",1765411270448,[[893.72,2.06],[893.71,0.02],[893.69,0.03],[893.68,1.24],[893.65,6.5]],[[893.73,37.83],[893.74,0.04],[893.75,5.8],[893.76,0.19],[893.77,7.93]]]
["binance-futures","BNBUSDT",1765411270504,[[893.72,4.33],[893.71,0.02],[893.68,1.24],[893.66,1.8],[893.65,6.6]],[[893.73,33.18],[893.74,0.04],[893.75,5.8],[893.76,0.19],[893.77,2.02]]]
["binance-futures","BNBUSDT",1765411270556,[[893.73,27.82],[893.72,13.23],[893.71,5.6],[893.7,5.58],[893.68,1.24]],[[893.74,8.28],[893.75,0.08],[893.76,0.17],[893.79,0.03],[893.8,6.76]]]
["binance-futures","BNBUSDT",1765411270609,[[893.73,30.01],[893.72,15.17],[893.71,5.79],[893.7,5.58],[893.68,1.24]],[[893.74,5.99],[893.75,0.08],[893.76,0.17],[893.78,6.55],[893.79,0.03]]]
["binance-futures","BNBUSDT",1765411270656,[[893.73,32.03],[893.72,15.17],[893.71,5.79],[893.7,5.58],[893.68,0.32]],[[893.74,4.51],[893.75,0.08],[893.76,0.17],[893.78,6.55],[893.79,0.03]]]
["binance-futures","BNBUSDT",1765411270714,[[893.73,32.07],[893.72,15.13],[893.71,5.79],[893.7,5.58],[893.68,0.1]],[[893.74,4.51],[893.75,0.08],[893.76,0.17],[893.78,6.55],[893.79,0.03]]]
["binance-futures","BNBUSDT",1765411270765,[[893.74,39.7],[893.73,16.45],[893.72,10.43],[893.71,5.82],[893.7,5.58]],[[893.75,12.9],[893.76,0.17],[893.78,0.37],[893.79,0.03],[893.82,2.26]]]
["binance-futures","BNBUSDT",1765411270819,[[893.78,29.71],[893.77,13.46],[893.76,0.01],[893.75,14.36],[893.74,10.27]],[[893.79,0.05],[893.8,6.74],[893.82,0.03],[893.83,0.01],[893.85,4.56]]]
["binance-futures","BNBUSDT",1765411270873,[[893.79,32.48],[893.78,6.76],[893.77,3.93],[893.76,6.64],[893.75,14.46]],[[893.8,14.39],[893.82,0.03],[893.83,0.01],[893.84,6.74],[893.85,10.74]]]
["binance-futures","BNBUSDT",1765411270915,[[893.79,32.66],[893.78,4.75],[893.77,3.93],[893.76,6.73],[893.75,8.88]],[[893.8,18.02],[893.82,0.03],[893.83,0.01],[893.84,6.74],[893.85,11.02]]]
["binance-futures","BNBUSDT",1765411270977,[[893.79,34.47],[893.78,4.75],[893.77,3.93],[893.76,6.76],[893.75,8.88]],[[893.8,12.89],[893.82,0.03],[893.83,0.01],[893.84,6.74],[893.85,11.02]]]
["binance-futures","BNBUSDT",1765411271029,[[893.79,36.59],[893.78,4.75],[893.77,3.93],[893.76,6.76],[893.75,8.9]],[[893.8,11.33],[893.82,0.03],[893.83,0.01],[893.84,6.74],[893.85,4.56]]]
["binance-futures","BNBUSDT",1765411271081,[[893.79,39.12],[893.78,4.75],[893.77,3.93],[893.76,6.76],[893.75,8.9]],[[893.8,9.16],[893.82,0.03],[893.83,0.01],[893.84,6.74],[893.85,4.56]]]
["binance-futures","BNBUSDT",1765411271133,[[893.79,35.75],[893.78,4.75],[893.77,3.93],[893.76,6.76],[893.75,8.9]],[[893.8,9.18],[893.82,0.01],[893.83,0.01],[893.84,6.74],[893.85,4.56]]]
["binance-futures","BNBUSDT",1765411271180,[[893.79,32.43],[893.78,4.75],[893.77,3.93],[893.76,6.76],[893.75,8.9]],[[893.8,11.5],[893.82,0.01],[893.83,0.01],[893.84,6.74],[893.85,4.56]]]
["binance-futures","BNBUSDT",1765411271232,[[893.79,32.42],[893.78,4.75],[893.77,3.93],[893.76,6.76],[893.75,8.9]],[[893.8,13.3],[893.82,0.01],[893.83,0.01],[893.84,6.74],[893.85,4.56]]]
["binance-futures","BNBUSDT",1765411271291,[[893.79,33.06],[893.78,4.92],[893.77,3.93],[893.76,4.93],[893.75,8.9]],[[893.8,19.16],[893.82,0.01],[893.83,0.01],[893.84,6.74],[893.85,4.56]]]
["binance-futures","BNBUSDT",1765411271335,[[893.79,36.45],[893.78,4.92],[893.77,3.93],[893.76,4.93],[893.75,8.9]],[[893.8,8.53],[893.82,0.01],[893.83,0.01],[893.84,6.74],[893.85,4.56]]]
["binance-futures","BNBUSDT",1765411271399,[[893.79,36.45],[893.78,4.94],[893.77,3.93],[893.76,4.93],[893.75,8.9]],[[893.8,8.53],[893.82,0.01],[893.83,0.01],[893.84,6.74],[893.85,4.56]]]
["binance-futures","BNBUSDT",1765411271458,[[893.8,49.39],[893.79,22.14],[893.78,10.54],[893.77,3.93],[893.76,4.93]],[[893.81,4.13],[893.82,0.01],[893.83,0.01],[893.84,0.56],[893.85,2.33]]]
["binance-futures","BNBUSDT",1765411271513,[[893.83,5.44],[893.82,38.35],[893.81,20.81],[893.8,16.44],[893.79,18.59]],[[893.84,0.54],[893.85,0.14],[893.86,0.04],[893.89,2.31],[893.9,0.05]]]
["binance-futures","BNBUSDT",1765411271565,[[893.87,50.33],[893.86,25.27],[893.85,17.22],[893.84,36.28],[893.83,26.55]],[[893.88,1.81],[893.89,0.08],[893.9,0.04],[893.92,0.05],[893.93,0.02]]]
["binance-futures","BNBUSDT",1765411271617,[[893.87,51.84],[893.86,10.38],[893.85,64.68],[893.84,28.32],[893.83,26.55]],[[893.88,0.02],[893.89,0.06],[893.9,0.04],[893.92,0.05],[893.93,0.02]]]
["binance-futures","BNBUSDT",1765411271670,[[893.91,39.25],[893.9,0.02],[893.89,16.56],[893.88,42.78],[893.87,6.24]],[[893.92,2.11],[893.93,0.02],[893.95,0.02],[893.96,0.03],[893.97,0.02]]]
["binance-futures","BNBUSDT",1765411271721,[[893.91,56.29],[893.9,10.07],[893.89,12.13],[893.88,21.18],[893.87,5.28]],[[893.92,0.04],[893.93,0.02],[893.95,0.02],[893.96,0.01],[893.97,0.02]]]
["binance-futures","BNBUSDT",1765411271769,[[893.91,56.29],[893.9,6.19],[893.89,12.13],[893.88,21.44],[893.87,5.28]],[[893.92,0.04],[893.93,0.02],[893.95,0.02],[893.96,0.01],[893.97,0.02]]]
["binance-futures","BNBUSDT",1765411271828,[[893.92,47.85],[893.91,19.33],[893.9,1.91],[893.89,12.13],[893.88,21.44]],[[893.93,0.68],[893.95,0.02],[893.96,0.01],[893.97,0.02],[894.01,0.8]]]
["binance-futures","BNBUSDT",1765411271876,[[893.92,48.72],[893.91,19.15],[893.9,1.91],[893.89,12.13],[893.88,21.44]],[[893.93,1.49],[893.95,0.02],[893.96,0.01],[893.97,0.02],[894.01,0.81]]]
["binance-futures","BNBUSDT",1765411271932,[[893.98,30.93],[893.93,10.23],[893.92,26.59],[893.91,14.51],[893.9,0.33]],[[893.99,4.74],[894.0,3.11],[894.01,0.43],[894.02,0.02],[894.03,6.24]]]
["binance-futures","BNBUSDT",1765411271984,[[893.98,22.11],[893.93,7.03],[893.92,26.67],[893.91,14.51],[893.9,0.33]],[[893.99,4.74],[894.0,3.11],[894.01,0.43],[894.02,6.26],[894.04,8.45]]]
["binance-futures","BNBUSDT",1765411272037,[[893.98,21.89],[893.93,7.03],[893.92,21.09],[893.91,8.93],[893.9,0.33]],[[893.99,16.46],[894.0,3.11],[894.01,6.01],[894.02,0.02],[894.04,2.21]]]
["binance-futures","BNBUSDT",1765411272088,[[893.98,21.76],[893.93,7.03],[893.92,13.5],[893.91,8.93],[893.9,0.33]],[[893.99,20.77],[894.0,3.11],[894.01,6.01],[894.02,0.02],[894.04,10.0]]]
["binance-futures","BNBUSDT",1765411272136,[[893.98,19.89],[893.94,2.37],[893.93,3.75],[893.92,8.5],[893.91,8.93]],[[893.99,18.45],[894.0,3.11],[894.01,6.01],[894.02,0.02],[894.04,10.0]]]
["binance-futures","BNBUSDT",1765411272190,[[893.98,22.24],[893.94,1.23],[893.93,3.75],[893.92,8.5],[893.91,8.93]],[[893.99,18.37],[894.0,3.11],[894.01,6.01],[894.02,0.02],[894.04,10.0]]]
["binance-futures","BNBUSDT",1765411272247,[[893.98,11.8],[893.93,3.75],[893.92,8.48],[893.91,8.93]],[[893.99,30.37],[894.0,3.11],[894.01,6.01],[894.04,10.0],[894.2,9.43]]]
["binance-futures","BNBUSDT",1765411272298,[[893.98,11.8],[893.94,5.03],[893.93,3.75],[893.92,8.26],[893.91,8.93]],[[893.99,30.31],[894.0,3.11],[894.01,6.01],[894.04,10.0],[894.16,10.24]]]
["binance-futures","BNBUSDT",1765411272349,[[893.98,14.74],[893.95,1.36],[893.94,0.11],[893.93,3.75],[893.92,8.26]],[[893.99,30.27],[894.0,3.11],[894.01,6.01],[894.04,10.0],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411272402,[[893.98,12.73],[893.95,1.36],[893.94,0.11],[893.93,3.75],[893.92,7.99]],[[893.99,30.27],[894.0,3.11],[894.01,6.01],[894.04,10.0],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411272500,[[893.98,12.94],[893.97,0.02],[893.95,1.36],[893.94,0.11],[893.93,3.75]],[[893.99,30.27],[894.0,3.11],[894.01,6.01],[894.04,10.0],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411272581,[[893.98,12.94],[893.97,0.02],[893.95,1.36],[893.94,5.14],[893.93,3.75]],[[893.99,30.27],[894.0,3.11],[894.01,6.01],[894.04,10.0],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411272633,[[893.98,9.24],[893.97,0.02],[893.95,1.36],[893.94,0.11],[893.93,3.75]],[[893.99,31.92],[894.0,3.11],[894.01,6.01],[894.04,10.0],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411272662,[[893.98,9.23],[893.97,0.02],[893.95,1.36],[893.94,0.11],[893.93,8.78]],[[893.99,31.92],[894.0,3.11],[894.01,6.01],[894.04,10.0],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411272732,[[893.98,13.15],[893.97,0.02],[893.94,2.33],[893.93,3.75]],[[893.99,31.95],[894.0,3.11],[894.01,6.01],[894.04,10.0],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411272790,[[893.98,13.15],[893.97,0.02],[893.94,1.58],[893.93,8.78],[893.83,5.31]],[[893.99,31.97],[894.0,3.11],[894.01,6.01],[894.04,10.0],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411272810,[[893.98,13.15],[893.97,0.02],[893.94,1.58],[893.93,8.78],[893.83,5.31]],[[893.99,31.89],[894.0,3.11],[894.01,6.01],[894.04,10.0],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411272902,[[893.98,10.23],[893.97,0.02],[893.94,1.58],[893.93,3.75],[893.92,5.99]],[[893.99,31.89],[894.0,3.11],[894.01,6.01],[894.04,10.0],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411272936,[[893.98,14.13],[893.97,0.02],[893.94,1.58],[893.93,3.75],[893.92,5.99]],[[893.99,31.89],[894.0,3.11],[894.01,6.01],[894.04,10.0],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411272994,[[893.98,13.18],[893.97,1.02],[893.94,6.61],[893.93,3.75],[893.92,5.99]],[[893.99,31.89],[894.0,3.11],[894.01,6.01],[894.04,10.0],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411273062,[[893.98,15.43],[893.97,1.02],[893.94,1.58],[893.93,3.75],[893.92,5.99]],[[893.99,28.87],[894.0,3.11],[894.01,6.03],[894.04,10.14],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411273106,[[893.98,15.46],[893.97,1.02],[893.94,1.58],[893.93,3.75],[893.92,5.99]],[[893.99,28.82],[894.0,3.11],[894.01,6.03],[894.04,10.14],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411273166,[[893.98,15.46],[893.97,1.02],[893.94,1.58],[893.93,3.75],[893.92,5.99]],[[893.99,28.46],[894.0,3.11],[894.01,6.03],[894.04,10.14],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411273225,[[893.98,15.46],[893.97,1.02],[893.94,1.58],[893.93,3.75],[893.92,5.99]],[[893.99,28.05],[894.0,3.11],[894.01,6.03],[894.04,10.14],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411273262,[[893.98,15.46],[893.97,1.02],[893.94,1.58],[893.93,3.75],[893.92,5.99]],[[893.99,28.02],[894.0,3.11],[894.01,6.03],[894.04,10.14],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411273329,[[893.98,16.53],[893.97,1.02],[893.94,1.58],[893.93,3.75],[893.92,5.99]],[[893.99,28.08],[894.0,3.11],[894.01,6.03],[894.04,10.14],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411273375,[[893.98,16.53],[893.97,1.02],[893.94,1.58],[893.93,3.75],[893.92,5.99]],[[893.99,27.96],[894.0,3.11],[894.01,6.03],[894.04,10.14],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411273433,[[893.98,16.53],[893.97,1.02],[893.94,1.58],[893.93,3.75],[893.92,5.99]],[[893.99,30.09],[894.0,3.11],[894.01,6.03],[894.04,10.14],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411273490,[[893.98,14.24],[893.97,1.02],[893.94,1.58],[893.93,3.75],[893.92,5.99]],[[893.99,30.12],[894.0,3.11],[894.01,6.03],[894.04,10.14],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411273531,[[893.98,16.39],[893.97,1.02],[893.94,1.58],[893.93,3.75],[893.92,5.99]],[[893.99,30.04],[894.0,3.11],[894.01,6.03],[894.04,10.14],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411273656,[],[[893.92,24.23],[893.93,8.82],[893.94,14.79],[893.95,54.95],[893.96,14.43]]]
["binance-futures","BNBUSDT",1765411273708,[[893.9,4.57],[893.89,0.19],[893.87,0.56],[893.86,2.01],[893.85,7.18]],[[893.91,44.6],[893.92,81.4],[893.93,46.21],[893.94,25.1],[893.95,33.83]]]
["binance-futures","BNBUSDT",1765411273760,[[893.85,7.18]],[[893.86,0.4],[893.87,39.98],[893.88,46.0],[893.89,61.27],[893.9,36.19]]]
["binance-futures","BNBUSDT",1765411273810,[[893.85,17.89],[893.84,3.01],[893.83,0.03],[893.82,0.02],[893.79,0.13]],[[893.86,26.27],[893.87,13.98],[893.88,18.27],[893.89,24.37],[893.9,14.36]]]
["binance-futures","BNBUSDT",1765411273866,[[893.97,20.94],[893.95,44.68],[893.94,18.0],[893.93,3.65],[893.92,9.42]],[[893.98,2.08],[893.99,0.04],[894.0,3.11],[894.01,0.45],[894.02,0.02]]]
["binance-futures","BNBUSDT",1765411273918,[[893.97,33.27],[893.96,10.32],[893.95,5.87],[893.94,5.58],[893.93,3.65]],[[893.98,0.24],[893.99,0.04],[894.0,3.11],[894.01,0.45],[894.02,6.26]]]
["binance-futures","BNBUSDT",1765411273967,[[893.97,24.13],[893.96,3.47],[893.93,5.68]],[[893.98,32.16],[893.99,6.06],[894.0,3.11],[894.01,0.45],[894.02,0.02]]]
["binance-futures","BNBUSDT",1765411274023,[[893.97,39.5],[893.96,10.05],[893.93,5.68],[893.92,64.13],[893.85,2.76]],[[893.98,0.02],[893.99,6.06],[894.0,3.11],[894.01,0.45],[894.02,0.02]]]
["binance-futures","BNBUSDT",1765411274059,[[893.97,28.91],[893.96,10.05],[893.93,7.43],[893.92,64.13],[893.85,2.76]],[[893.98,0.02],[894.0,3.11],[894.01,0.45],[894.02,0.02],[894.09,6.53]]]
["binance-futures","BNBUSDT",1765411274127,[[893.99,39.54],[893.98,31.09],[893.97,20.13],[893.96,11.8],[893.93,5.68]],[[894.0,3.11],[894.01,0.45],[894.04,0.01],[894.09,6.53],[894.13,6.3]]]
["binance-futures","BNBUSDT",1765411274180,[[893.99,44.57],[893.98,26.66],[893.97,20.13],[893.96,10.05],[893.94,2.2]],[[894.0,3.11],[894.01,0.45],[894.04,0.01],[894.09,6.53],[894.13,6.3]]]
["binance-futures","BNBUSDT",1765411274229,[[893.99,44.76],[893.98,24.84],[893.97,19.95],[893.96,10.05],[893.94,2.2]],[[894.0,3.13],[894.01,0.45],[894.04,0.01],[894.09,6.53],[894.12,2.88]]]
["binance-futures","BNBUSDT",1765411274287,[[893.99,45.66],[893.98,24.87],[893.97,19.95],[893.96,10.05],[893.94,2.2]],[[894.0,3.13],[894.01,0.45],[894.04,0.01],[894.09,6.53],[894.12,2.88]]]
["binance-futures","BNBUSDT",1765411274332,[[893.99,45.66],[893.98,24.87],[893.97,19.95],[893.96,10.05],[893.95,0.02]],[[894.0,3.13],[894.01,0.45],[894.04,0.01],[894.09,6.53],[894.12,2.88]]]
["binance-futures","BNBUSDT",1765411274376,[[893.99,52.16],[893.98,24.87],[893.97,19.95],[893.96,10.05],[893.95,0.02]],[[894.0,3.13],[894.01,0.45],[894.04,0.01],[894.09,6.53],[894.12,2.88]]]
["binance-futures","BNBUSDT",1765411274436,[[893.99,53.26],[893.98,24.87],[893.97,19.95],[893.96,10.05],[893.95,0.02]],[[894.0,3.16],[894.01,0.45],[894.04,0.01],[894.09,6.53],[894.12,2.88]]]
["binance-futures","BNBUSDT",1765411274480,[[893.99,53.26],[893.98,24.87],[893.97,19.95],[893.96,10.05],[893.95,0.02]],[[894.0,3.16],[894.01,0.45],[894.04,0.01],[894.09,6.55],[894.12,2.88]]]
["binance-futures","BNBUSDT",1765411274552,[[893.99,53.26],[893.98,24.87],[893.97,19.95],[893.96,10.05],[893.95,0.02]],[[894.0,3.13],[894.01,0.45],[894.04,0.01],[894.09,6.55],[894.12,2.88]]]
["binance-futures","BNBUSDT",1765411274604,[[893.99,53.26],[893.98,24.87],[893.97,19.95],[893.96,10.05],[893.95,0.02]],[[894.0,3.15],[894.01,0.44],[894.04,0.01],[894.05,0.02],[894.07,4.76]]]
["binance-futures","BNBUSDT",1765411274655,[[893.99,53.26],[893.98,24.87],[893.97,19.95],[893.96,10.05],[893.95,0.02]],[[894.0,3.15],[894.01,0.44],[894.04,0.01],[894.05,0.02],[894.06,2.53]]]
["binance-futures","BNBUSDT",1765411274713,[[893.99,53.26],[893.98,24.87],[893.97,19.97],[893.96,10.05],[893.95,0.02]],[[894.0,3.15],[894.01,0.44],[894.04,0.01],[894.05,0.02],[894.06,2.53]]]
["binance-futures","BNBUSDT",1765411274856,[[894.05,58.92],[894.04,34.17],[894.03,35.19],[894.02,5.58],[894.01,15.48]],[[894.06,0.29],[894.07,4.74],[894.09,0.03],[894.1,7.35],[894.11,3.53]]]
["binance-futures","BNBUSDT",1765411274909,[[894.06,23.4],[894.05,34.27],[894.04,13.4],[894.03,17.83],[894.02,5.58]],[[894.07,4.77],[894.08,0.21],[894.09,0.03],[894.1,7.37],[894.11,1.3]]]
["binance-futures","BNBUSDT",1765411274961,[[894.06,27.08],[894.05,27.78],[894.04,13.4],[894.03,17.83],[894.02,5.58]],[[894.07,4.79],[894.08,0.21],[894.09,0.03],[894.1,0.05],[894.11,1.3]]]
["binance-futures","BNBUSDT",1765411275013,[[894.07,5.37],[894.06,34.13],[894.05,27.78],[894.04,13.4],[894.03,16.83]],[[894.12,0.33],[894.13,0.09],[894.14,0.01],[894.15,0.39],[894.18,2.27]]]
["binance-futures","BNBUSDT",1765411275065,[[894.11,64.79],[894.1,18.48],[894.09,18.48],[894.08,0.01],[894.07,35.79]],[[894.12,0.33],[894.13,0.09],[894.14,0.01],[894.15,0.39],[894.16,0.03]]]
["binance-futures","BNBUSDT",1765411275117,[[894.17,23.47],[894.16,2.24],[894.14,1.95],[894.13,10.12],[894.12,21.69]],[[894.18,14.66],[894.2,5.61],[894.22,0.11],[894.23,7.82],[894.24,21.54]]]
["binance-futures","BNBUSDT",1765411275170,[[894.17,12.3],[894.16,0.01],[894.14,4.85],[894.13,3.65],[894.12,65.91]],[[894.18,31.8],[894.2,5.61],[894.22,0.05],[894.23,0.02],[894.24,12.49]]]
["binance-futures","BNBUSDT",1765411275221,[[894.17,14.23],[894.16,0.01],[894.14,9.97],[894.13,3.65],[894.12,64.87]],[[894.18,28.95],[894.2,5.61],[894.22,0.05],[894.23,0.02],[894.24,12.49]]]
["binance-futures","BNBUSDT",1765411275272,[[894.17,16.37],[894.16,0.01],[894.14,9.97],[894.13,3.65],[894.12,64.87]],[[894.18,26.99],[894.2,5.61],[894.22,0.05],[894.23,6.26],[894.24,12.49]]]
["binance-futures","BNBUSDT",1765411275325,[[894.17,10.58],[894.16,0.01],[894.14,9.77],[894.13,3.65],[894.12,63.58]],[[894.18,28.42],[894.2,5.63],[894.22,6.29],[894.23,6.26],[894.24,12.49]]]
["binance-futures","BNBUSDT",1765411275379,[[894.16,0.01],[894.14,9.77],[894.13,0.02]],[[894.17,13.35],[894.18,41.24],[894.2,5.63],[894.22,6.29],[894.23,13.02]]]
["binance-futures","BNBUSDT",1765411275430,[[894.09,2.0],[894.08,0.01],[894.07,0.02],[894.06,1.95],[894.04,2.49]],[[894.1,75.05],[894.11,0.12],[894.12,7.34],[894.13,22.36],[894.14,31.01]]]
["binance-futures","BNBUSDT",1765411275481,[[894.09,1.82],[894.08,0.01],[894.07,0.02],[894.06,0.01],[894.04,2.49]],[[894.1,75.05],[894.11,0.12],[894.12,7.34],[894.13,22.36],[894.14,31.01]]]
["binance-futures","BNBUSDT",1765411275535,[[894.09,1.84],[894.08,0.01],[894.07,0.02],[894.06,0.01],[894.04,2.49]],[[894.1,76.55],[894.11,0.12],[894.12,7.34],[894.13,22.36],[894.14,31.01]]]
["binance-futures","BNBUSDT",1765411275592,[[894.09,1.84],[894.08,0.01],[894.07,0.02],[894.06,0.01],[894.04,2.49]],[[894.1,76.55],[894.11,0.12],[894.12,7.34],[894.13,22.36],[894.14,31.01]]]
["binance-futures","BNBUSDT",1765411275646,[],[[894.04,55.86],[894.05,9.41],[894.08,5.59],[894.09,34.7],[894.1,35.47]]]
["binance-futures","BNBUSDT",1765411275699,[[894.03,5.03],[894.02,5.58],[894.0,0.04],[893.99,0.04],[893.98,0.03]],[[894.04,55.75],[894.05,9.42],[894.08,5.59],[894.09,34.94],[894.1,35.47]]]
["binance-futures","BNBUSDT",1765411275748,[[894.03,5.03],[894.02,5.58],[894.0,0.04],[893.99,0.04],[893.98,5.06]],[[894.04,65.08],[894.05,9.42],[894.08,7.34],[894.09,34.94],[894.1,26.14]]]
["binance-futures","BNBUSDT",1765411275791,[[894.03,5.03],[894.02,5.58],[894.0,0.04],[893.99,0.04],[893.98,8.38]],[[894.04,65.08],[894.05,9.42],[894.08,7.34],[894.09,34.94],[894.1,26.14]]]
["binance-futures","BNBUSDT",1765411275855,[[894.03,5.05],[894.02,5.58],[894.0,0.04],[893.99,0.04],[893.98,8.38]],[[894.04,65.1],[894.05,9.83],[894.08,7.34],[894.09,34.94],[894.1,26.14]]]
["binance-futures","BNBUSDT",1765411275890,[[894.03,5.05],[894.02,5.6],[894.0,0.04],[893.99,0.06],[893.98,8.38]],[[894.04,65.07],[894.05,9.83],[894.08,7.34],[894.09,34.94],[894.1,26.14]]]
["binance-futures","BNBUSDT",1765411275956,[[894.03,5.05],[894.02,5.6],[894.0,0.04],[893.99,0.06],[893.98,8.35]],[[894.04,65.07],[894.05,9.83],[894.08,7.34],[894.09,34.94],[894.1,26.15]]]
["binance-futures","BNBUSDT",1765411276169,[[894.03,5.58],[894.02,5.6],[894.0,0.04],[893.99,0.06],[893.98,8.35]],[[894.04,65.08],[894.05,9.83],[894.08,7.34],[894.09,34.94],[894.1,26.15]]]
["binance-futures","BNBUSDT",1765411276227,[[894.03,5.57],[894.02,5.6],[894.0,0.04],[893.99,0.06],[893.98,8.35]],[[894.04,65.08],[894.05,9.83],[894.08,7.34],[894.09,34.94],[894.1,26.15]]]
["binance-futures","BNBUSDT",1765411276293,[[894.03,5.57],[894.02,5.6],[894.0,0.04],[893.99,0.06],[893.98,8.35]],[[894.04,65.08],[894.05,9.83],[894.08,7.34],[894.09,34.94],[894.1,26.15]]]
["binance-futures","BNBUSDT",1765411276347,[[894.03,13.99],[894.02,5.6],[894.0,0.04],[893.99,0.06],[893.98,8.35]],[[894.04,28.34],[894.05,0.6],[894.08,0.01],[894.09,29.94],[894.1,26.15]]]
["binance-futures","BNBUSDT",1765411276399,[[894.03,19.02],[894.02,5.6],[894.01,5.58],[894.0,0.04],[893.99,6.56]],[[894.04,19.02],[894.05,0.62],[894.08,6.29],[894.09,24.36],[894.1,26.15]]]
["binance-futures","BNBUSDT",1765411276432,[[894.03,21.14],[894.02,5.6],[894.01,5.69],[894.0,0.04],[893.99,6.56]],[[894.04,19.0],[894.05,0.62],[894.08,6.29],[894.09,14.25],[894.1,26.15]]]
["binance-futures","BNBUSDT",1765411276507,[[894.03,5.51],[894.02,5.6],[894.01,5.03],[894.0,0.04],[893.99,6.56]],[[894.04,40.37],[894.05,0.62],[894.06,5.58],[894.08,6.29],[894.09,14.25]]]
["binance-futures","BNBUSDT",1765411276558,[[894.03,4.2],[894.02,5.6],[894.0,0.04],[893.99,6.56]],[[894.04,40.54],[894.05,0.62],[894.06,5.71],[894.08,6.29],[894.09,14.25]]]
["binance-futures","BNBUSDT",1765411276615,[[894.03,10.12],[894.02,5.6],[894.0,0.04],[893.99,6.56],[893.95,2.25]],[[894.04,25.48],[894.05,0.62],[894.06,5.58],[894.08,6.29],[894.09,18.73]]]
["binance-futures","BNBUSDT",1765411276664,[[894.03,5.71],[894.02,5.6],[894.0,0.04],[893.99,6.56],[893.96,11.39]],[[894.04,26.56],[894.05,0.62],[894.08,6.29],[894.09,18.73],[894.34,2.2]]]
["binance-futures","BNBUSDT",1765411276719,[[894.03,6.71],[894.02,5.6],[894.0,2.44],[893.99,6.56],[893.96,10.39]],[[894.04,36.47],[894.05,0.62],[894.08,6.29],[894.09,18.73],[894.34,2.2]]]
["binance-futures","BNBUSDT",1765411276760,[[894.03,6.68],[894.02,5.6],[894.0,2.44],[893.99,6.56],[893.96,10.39]],[[894.04,38.67],[894.05,0.62],[894.08,6.29],[894.09,12.45],[894.14,8.8]]]
["binance-futures","BNBUSDT",1765411276834,[[894.03,3.49],[894.02,5.6],[894.01,5.03],[894.0,2.44],[893.99,0.06]],[[894.04,38.68],[894.05,0.62],[894.08,6.29],[894.09,18.72],[894.14,8.8]]]
["binance-futures","BNBUSDT",1765411276885,[],[[893.97,62.13],[893.99,0.78],[894.0,12.07],[894.01,17.62],[894.02,39.78]]]
["binance-futures","BNBUSDT",1765411276935,[[893.93,2.03],[893.88,2.18],[893.83,58.23],[893.82,2.4],[893.8,9.12]],[[893.94,38.12],[893.95,35.96],[893.96,0.01],[893.97,11.52],[893.99,0.78]]]
["binance-futures","BNBUSDT",1765411276981,[[893.93,4.05],[893.92,13.29],[893.88,2.18],[893.85,0.57],[893.84,11.78]],[[893.94,36.1],[893.95,35.96],[893.96,0.01],[893.97,11.52],[893.99,0.78]]]
["binance-futures","BNBUSDT",1765411277035,[[893.93,2.29],[893.92,13.29],[893.91,0.01],[893.88,7.21],[893.85,0.57]],[[893.94,36.22],[893.95,35.79],[893.96,0.01],[893.97,11.52],[893.98,0.02]]]
["binance-futures","BNBUSDT",1765411277097,[[893.91,0.01],[893.9,11.15],[893.89,68.38],[893.88,7.21],[893.85,0.57]],[[893.92,4.98],[893.93,22.9],[893.94,23.21],[893.95,18.58],[893.96,0.01]]]
["binance-futures","BNBUSDT",1765411277149,[[893.91,19.52],[893.9,11.15],[893.89,68.36],[893.88,7.21],[893.85,0.57]],[[893.92,46.51],[893.93,9.37],[893.94,8.55],[893.95,18.58],[893.96,0.01]]]
["binance-futures","BNBUSDT",1765411277203,[[893.91,9.7],[893.9,11.15],[893.89,67.36],[893.88,2.18],[893.87,6.03]],[[893.92,46.5],[893.93,9.37],[893.94,8.55],[893.95,18.58],[893.96,0.01]]]
["binance-futures","BNBUSDT",1765411277257,[[893.91,10.25],[893.9,11.13],[893.89,67.36],[893.88,3.48],[893.87,1.0]],[[893.92,46.33],[893.93,9.38],[893.94,8.64],[893.95,18.58],[893.96,0.01]]]
["binance-futures","BNBUSDT",1765411277295,[[893.91,10.25],[893.9,11.13],[893.89,67.36],[893.88,2.18],[893.87,6.03]],[[893.92,46.33],[893.93,9.38],[893.94,8.64],[893.95,18.58],[893.96,0.01]]]
["binance-futures","BNBUSDT",1765411277364,[[893.91,19.53],[893.9,11.13],[893.89,67.36],[893.88,3.48],[893.87,1.0]],[[893.92,33.11],[893.93,5.59],[893.94,8.64],[893.95,18.57],[893.96,0.01]]]
["binance-futures","BNBUSDT",1765411277414,[[893.91,19.53],[893.9,12.13],[893.89,67.36],[893.88,2.18]],[[893.92,32.48],[893.93,5.59],[893.94,8.64],[893.95,18.57],[893.96,0.01]]]
["binance-futures","BNBUSDT",1765411277463,[[893.91,19.53],[893.9,12.15],[893.89,67.36],[893.88,2.18],[892.7,1.81]],[[893.92,32.48],[893.93,5.59],[893.94,8.64],[893.95,18.57],[893.96,0.01]]]
["binance-futures","BNBUSDT",1765411277496,[[893.91,20.54],[893.9,11.15],[893.89,67.36],[893.88,2.18],[892.7,1.81]],[[893.92,32.49],[893.93,5.59],[893.94,8.64],[893.95,18.57],[893.96,0.01]]]
["binance-futures","BNBUSDT",1765411277582,[[893.91,20.79],[893.9,11.15],[893.89,67.49],[893.88,2.18],[892.7,1.81]],[[893.92,32.5],[893.93,5.59],[893.94,8.64],[893.95,18.57],[893.96,0.02]]]
["binance-futures","BNBUSDT",1765411277635,[[893.91,20.79],[893.9,11.28],[893.89,67.49],[893.88,2.2],[893.81,2.45]],[[893.92,18.1],[893.93,0.01],[893.94,2.59],[893.95,9.34],[893.96,0.02]]]
["binance-futures","BNBUSDT",1765411277687,[[893.91,31.61],[893.9,11.28],[893.89,67.49],[893.88,2.2],[893.81,2.45]],[[893.92,8.1],[893.93,0.01],[893.94,0.09],[893.95,0.01],[893.96,0.02]]]
["binance-futures","BNBUSDT",1765411277733,[[893.91,34.67],[893.9,11.28],[893.89,69.24],[893.88,2.2],[893.86,2.2]],[[893.92,0.83],[893.93,0.01],[893.95,0.01],[893.96,0.02],[893.99,6.31]]]
["binance-futures","BNBUSDT",1765411277791,[[893.91,34.66],[893.9,11.28],[893.89,69.24],[893.88,2.2],[893.86,2.2]],[[893.92,0.83],[893.93,0.01],[893.95,0.01],[893.96,0.02],[893.99,6.31]]]
["binance-futures","BNBUSDT",1765411277833,[[893.91,34.69],[893.9,11.28],[893.89,69.27],[893.88,2.2],[893.87,0.34]],[[893.92,1.11],[893.93,0.01],[893.95,0.01],[893.96,0.61],[893.99,6.31]]]
["binance-futures","BNBUSDT",1765411277901,[[893.91,34.69],[893.9,11.28],[893.89,69.27],[893.88,2.2],[893.87,0.34]],[[893.92,5.05],[893.93,0.01],[893.95,0.01],[893.96,6.32],[893.97,2.2]]]
["binance-futures","BNBUSDT",1765411277954,[[893.91,33.94],[893.9,11.45],[893.89,69.27],[893.88,4.2],[893.87,0.34]],[[893.92,5.06],[893.93,0.2],[893.95,0.01],[893.96,6.32],[893.97,2.2]]]
["binance-futures","BNBUSDT",1765411278003,[[893.91,34.93],[893.9,11.45],[893.89,69.29],[893.88,2.3],[893.87,0.34]],[[893.92,7.25],[893.93,0.2],[893.95,0.01],[893.96,6.32],[893.97,2.2]]]
["binance-futures","BNBUSDT",1765411278061,[[893.91,34.93],[893.9,11.45],[893.89,69.29],[893.88,2.3],[893.87,0.34]],[[893.92,8.71],[893.93,0.2],[893.96,0.01],[893.97,2.2],[893.98,0.03]]]
["binance-futures","BNBUSDT",1765411278098,[[893.91,34.92],[893.9,11.45],[893.89,69.29],[893.88,2.3],[893.87,0.34]],[[893.92,8.71],[893.93,0.2],[893.96,0.01],[893.97,2.2],[893.98,0.03]]]
["binance-futures","BNBUSDT",1765411278159,[[893.91,35.47],[893.9,11.45],[893.89,69.29],[893.88,2.28],[893.87,0.34]],[[893.92,8.71],[893.93,0.2],[893.96,0.01],[893.97,2.2],[893.98,0.03]]]
["binance-futures","BNBUSDT",1765411278342,[[893.91,41.97],[893.9,17.95],[893.89,69.29],[893.88,2.28],[893.87,0.34]],[[893.92,9.2],[893.93,0.2],[893.96,0.01],[893.97,2.2],[893.98,0.02]]]
["binance-futures","BNBUSDT",1765411278375,[[893.91,41.97],[893.9,18.06],[893.89,67.54],[893.88,2.28],[893.87,0.34]],[[893.92,9.2],[893.93,0.2],[893.96,0.01],[893.97,2.2],[893.98,0.02]]]
["binance-futures","BNBUSDT",1765411278458,[[893.91,36.54],[893.9,18.06],[893.89,67.54],[893.88,2.28]],[[893.92,11.17],[893.93,0.2],[893.94,5.58],[893.96,6.31],[893.97,2.2]]]
["binance-futures","BNBUSDT",1765411278512,[[893.91,19.87],[893.9,11.45],[893.89,67.54],[893.88,2.18],[893.77,1.37]],[[893.92,26.73],[893.93,0.2],[893.94,5.7],[893.96,6.31],[893.97,2.2]]]
["binance-futures","BNBUSDT",1765411278556,[[893.91,24.13],[893.9,11.45],[893.89,67.54],[893.88,2.18],[893.81,0.25]],[[893.92,19.26],[893.93,0.22],[893.94,0.12],[893.96,6.31],[893.97,2.2]]]
["binance-futures","BNBUSDT",1765411278617,[[893.91,24.13],[893.9,11.45],[893.89,67.54],[893.88,2.18],[893.87,1.0]],[[893.92,24.86],[893.93,0.22],[893.94,5.7],[893.96,6.31],[893.97,2.2]]]
["binance-futures","BNBUSDT",1765411278666,[[893.91,24.13],[893.9,16.48],[893.89,67.54],[893.88,2.18],[893.87,1.0]],[[893.92,19.28],[893.93,0.22],[893.94,0.24],[893.96,6.31],[893.97,2.2]]]
["binance-futures","BNBUSDT",1765411278729,[[893.91,24.13],[893.9,11.45],[893.89,67.54],[893.88,2.18],[893.87,1.0]],[[893.92,19.29],[893.93,0.22],[893.94,0.24],[893.96,6.31],[893.97,2.2]]]
["binance-futures","BNBUSDT",1765411278853,[[893.91,37.49],[893.9,11.45],[893.89,67.54],[893.88,2.18],[893.87,0.35]],[[893.92,3.14],[893.93,0.22],[893.96,0.71],[894.02,7.49],[894.08,0.01]]]
["binance-futures","BNBUSDT",1765411278908,[[893.92,77.24],[893.91,11.06],[893.9,11.45],[893.89,67.54],[893.88,2.18]],[[893.93,0.2],[893.96,0.01],[894.01,12.07],[894.02,4.99],[894.03,8.81]]]
["binance-futures","BNBUSDT",1765411278960,[[894.0,39.47],[893.98,29.82],[893.97,9.53],[893.96,21.97],[893.95,38.04]],[[894.01,11.61],[894.02,0.01],[894.03,0.01],[894.04,0.01],[894.06,2.25]]]
["binance-futures","BNBUSDT",1765411279010,[[894.0,34.16],[893.99,8.57],[893.98,3.76],[893.97,9.53],[893.96,38.66]],[[894.01,11.61],[894.02,0.01],[894.03,0.01],[894.04,0.01],[894.05,6.46]]]
["binance-futures","BNBUSDT",1765411279066,[[894.0,34.33],[893.99,4.7],[893.98,3.79],[893.97,9.35],[893.96,38.66]],[[894.01,3.63],[894.02,0.01],[894.03,0.01],[894.04,0.01],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411279116,[[894.0,34.33],[893.99,4.7],[893.98,3.79],[893.97,9.35],[893.96,38.66]],[[894.01,3.63],[894.02,0.01],[894.03,0.01],[894.04,0.01],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411279164,[[894.0,33.43],[893.99,4.7],[893.98,3.79],[893.97,9.35],[893.96,30.39]],[[894.01,7.25],[894.02,0.01],[894.03,0.01],[894.04,0.01],[894.05,6.44]]]
["binance-futures","BNBUSDT",1765411279217,[[894.0,34.4],[893.99,3.44],[893.98,3.79],[893.97,9.37],[893.96,20.34]],[[894.01,7.22],[894.02,0.01],[894.03,0.01],[894.04,0.01],[894.05,6.44]]]
["binance-futures","BNBUSDT",1765411279268,[[894.0,34.4],[893.99,1.94],[893.98,3.79],[893.97,9.37],[893.96,14.24]],[[894.01,7.14],[894.02,0.01],[894.03,0.01],[894.04,0.01],[894.05,6.44]]]
["binance-futures","BNBUSDT",1765411279333,[[894.0,34.4],[893.99,1.94],[893.98,10.29],[893.97,9.37],[893.96,14.24]],[[894.01,7.07],[894.02,0.01],[894.03,0.01],[894.04,0.01],[894.05,6.44]]]
["binance-futures","BNBUSDT",1765411279384,[[894.0,34.82],[893.99,1.94],[893.98,10.4],[893.97,9.37],[893.96,14.24]],[[894.01,3.13],[894.02,0.01],[894.03,0.01],[894.04,0.01],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411279509,[[894.0,34.82],[893.99,2.11],[893.98,10.4],[893.97,9.37],[893.96,14.24]],[[894.01,3.13],[894.02,0.01],[894.03,0.01],[894.04,0.01],[894.05,0.03]]]
["binance-futures","BNBUSDT",1765411279578,[[894.0,34.82],[893.99,2.11],[893.98,10.4],[893.97,9.37],[893.96,14.24]],[[894.01,3.13],[894.03,0.01],[894.04,0.01],[894.05,0.02],[894.09,6.46]]]
["binance-futures","BNBUSDT",1765411279631,[[894.0,34.82],[893.99,3.56],[893.98,10.42],[893.97,9.37],[893.96,14.24]],[[894.01,3.13],[894.03,0.01],[894.04,0.01],[894.05,0.02],[894.09,6.46]]]
["binance-futures","BNBUSDT",1765411279706,[[894.06,48.28],[894.05,5.53],[894.03,3.75],[894.02,3.75],[894.01,5.4]],[[894.07,17.94],[894.09,0.05],[894.11,6.44],[894.12,0.02],[894.13,11.03]]]
["binance-futures","BNBUSDT",1765411279746,[[894.06,48.28],[894.05,5.53],[894.03,3.75],[894.02,3.75],[894.01,5.4]],[[894.07,3.97],[894.09,0.05],[894.1,2.23],[894.11,0.02],[894.12,6.43]]]
["binance-futures","BNBUSDT",1765411279811,[[894.06,48.09],[894.05,5.56],[894.03,59.78],[894.02,3.77],[894.01,3.65]],[[894.07,11.75],[894.09,0.05],[894.1,2.23],[894.11,6.43],[894.12,6.57]]]
["binance-futures","BNBUSDT",1765411279839,[[894.06,48.09],[894.05,16.57],[894.03,59.78],[894.02,3.77],[894.01,3.65]],[[894.07,6.17],[894.09,0.05],[894.1,2.23],[894.11,6.43],[894.12,6.57]]]
["binance-futures","BNBUSDT",1765411279914,[[894.06,48.09],[894.05,16.57],[894.03,59.78],[894.02,3.77],[894.01,3.65]],[[894.07,6.21],[894.09,5.63],[894.1,2.23],[894.11,6.43],[894.12,6.57]]]
["binance-futures","BNBUSDT",1765411279962,[[894.06,48.09],[894.05,16.57],[894.03,59.78],[894.02,3.77],[894.01,3.65]],[[894.07,6.28],[894.09,0.05],[894.1,0.03],[894.11,6.43],[894.12,6.57]]]
["binance-futures","BNBUSDT",1765411280025,[[894.06,53.9],[894.05,11.54],[894.03,59.78],[894.02,3.77],[894.01,3.65]],[[894.07,6.34],[894.09,0.03],[894.1,0.03],[894.11,6.43],[894.12,6.57]]]
["binance-futures","BNBUSDT",1765411280070,[[894.06,54.11],[894.05,11.54],[894.03,59.78],[894.02,3.8],[894.01,3.65]],[[894.07,6.34],[894.09,0.03],[894.1,0.03],[894.11,6.43],[894.12,6.57]]]
["binance-futures","BNBUSDT",1765411280120,[[894.06,54.1],[894.05,11.54],[894.03,59.78],[894.02,3.8],[894.01,3.65]],[[894.07,6.35],[894.08,0.01],[894.09,0.03],[894.1,0.03],[894.11,6.43]]]
["binance-futures","BNBUSDT",1765411280183,[[894.06,54.1],[894.05,11.56],[894.03,59.78],[894.02,3.8],[894.01,3.65]],[[894.07,6.35],[894.08,0.01],[894.09,0.03],[894.1,0.03],[894.11,6.43]]]
["binance-futures","BNBUSDT",1765411280236,[[894.06,54.51],[894.05,11.56],[894.03,59.78],[894.02,3.8],[894.01,3.65]],[[894.07,6.34],[894.08,0.01],[894.09,0.03],[894.1,0.03],[894.11,6.43]]]
["binance-futures","BNBUSDT",1765411280273,[[894.06,54.51],[894.05,11.56],[894.03,59.78],[894.02,3.8],[894.01,3.65]],[[894.07,6.55],[894.08,0.01],[894.09,0.03],[894.1,0.03],[894.11,6.42]]]
["binance-futures","BNBUSDT",1765411280331,[[894.06,54.51],[894.05,11.56],[894.03,59.78],[894.02,3.8],[894.01,3.65]],[[894.07,4.3],[894.08,0.01],[894.09,0.03],[894.1,0.03],[894.11,6.42]]]
["binance-futures","BNBUSDT",1765411280439,[[894.06,54.51],[894.05,11.56],[894.03,59.78],[894.02,3.8],[894.01,3.65]],[[894.07,4.02],[894.08,0.01],[894.09,0.03],[894.1,0.03],[894.11,6.42]]]
["binance-futures","BNBUSDT",1765411280534,[[894.06,61.09],[894.05,10.56],[894.03,59.78],[894.02,3.8],[894.01,3.65]],[[894.07,0.46],[894.08,0.01],[894.09,0.03],[894.1,0.02],[894.11,6.42]]]
["binance-futures","BNBUSDT",1765411280598,[[894.11,14.83],[894.1,3.65],[894.08,0.01],[894.07,8.72],[894.06,5.23]],[[894.12,33.97],[894.14,0.04],[894.15,0.03],[894.16,6.47],[894.17,6.31]]]
["binance-futures","BNBUSDT",1765411280639,[[894.11,35.92],[894.1,3.65],[894.08,0.01],[894.07,2.37],[894.06,5.23]],[[894.12,33.97],[894.14,0.04],[894.15,0.03],[894.16,6.47],[894.17,6.57]]]
["binance-futures","BNBUSDT",1765411280692,[[894.11,42.1],[894.1,3.65],[894.08,0.01],[894.07,2.37],[894.06,3.85]],[[894.12,34.13],[894.14,0.04],[894.15,0.03],[894.16,6.55],[894.17,6.57]]]
["binance-futures","BNBUSDT",1765411280755,[[894.11,43.1],[894.1,3.67],[894.08,0.01],[894.07,2.37],[894.06,3.85]],[[894.12,32.46],[894.14,0.04],[894.15,0.03],[894.16,6.47],[894.17,6.57]]]
["binance-futures","BNBUSDT",1765411280821,[[894.11,43.07],[894.1,3.67],[894.08,0.01],[894.07,2.37],[894.06,3.85]],[[894.12,32.46],[894.14,0.04],[894.15,0.03],[894.16,6.47],[894.17,6.57]]]
["binance-futures","BNBUSDT",1765411280934,[[894.11,43.51],[894.1,3.67],[894.08,0.01],[894.07,1.27],[894.06,3.85]],[[894.12,32.49],[894.14,0.04],[894.15,0.03],[894.16,6.47],[894.17,6.57]]]
["binance-futures","BNBUSDT",1765411281034,[[894.11,44.1],[894.1,3.67],[894.08,0.01],[894.07,1.27],[894.06,3.85]],[[894.12,32.49],[894.14,0.04],[894.15,0.03],[894.16,6.45],[894.17,6.57]]]
["binance-futures","BNBUSDT",1765411281095,[[894.11,44.67],[894.1,3.84],[894.08,0.01],[894.07,1.27],[894.06,3.85]],[[894.12,32.49],[894.14,0.04],[894.15,0.03],[894.16,6.45],[894.17,6.57]]]
["binance-futures","BNBUSDT",1765411281159,[[894.11,52.41],[894.1,3.84],[894.08,0.01],[894.07,1.27],[894.06,3.67]],[[894.12,0.77],[894.14,0.04],[894.15,0.03],[894.16,6.45],[894.17,4.51]]]
["binance-futures","BNBUSDT",1765411281219,[[894.11,52.4],[894.1,3.84],[894.08,0.01],[894.07,1.27],[894.06,3.67]],[[894.12,0.07],[894.14,0.03],[894.15,0.03],[894.16,6.45],[894.17,6.71]]]
["binance-futures","BNBUSDT",1765411281267,[[894.15,21.0],[894.12,8.51],[894.11,31.35],[894.1,3.84],[894.08,0.01]],[[894.16,12.17],[894.17,2.2],[894.18,5.6],[894.2,7.2],[894.23,6.44]]]
["binance-futures","BNBUSDT",1765411281326,[[894.15,27.5],[894.13,7.89],[894.12,5.36],[894.11,31.35],[894.1,3.82]],[[894.16,12.17],[894.17,2.2],[894.18,5.6],[894.2,7.2],[894.22,2.57]]]
["binance-futures","BNBUSDT",1765411281375,[[894.15,27.52],[894.14,2.09],[894.13,11.76],[894.12,5.36],[894.11,31.35]],[[894.16,12.17],[894.17,2.2],[894.18,0.02],[894.2,7.2],[894.22,2.57]]]
["binance-futures","BNBUSDT",1765411281427,[[894.15,25.31],[894.14,1.98],[894.13,6.73],[894.12,5.39],[894.11,31.37]],[[894.16,24.1],[894.18,5.6],[894.2,7.2],[894.22,2.57],[894.23,6.43]]]
["binance-futures","BNBUSDT",1765411281489,[[894.15,27.55],[894.14,1.98],[894.13,6.73],[894.12,5.39],[894.11,31.37]],[[894.16,19.95],[894.18,5.72],[894.2,7.2],[894.22,2.57],[894.23,6.43]]]
["binance-futures","BNBUSDT",1765411281538,[[894.15,27.55],[894.14,1.98],[894.13,11.87],[894.12,5.39],[894.11,31.37]],[[894.16,14.37],[894.18,0.02],[894.2,7.2],[894.22,2.57],[894.23,6.43]]]
["binance-futures","BNBUSDT",1765411281652,[[894.15,27.58],[894.14,1.98],[894.13,6.84],[894.12,5.39],[894.11,31.37]],[[894.16,12.02],[894.18,0.02],[894.2,7.2],[894.22,2.57],[894.23,6.43]]]
["binance-futures","BNBUSDT",1765411281706,[[894.15,27.58],[894.13,6.84],[894.12,5.39],[894.11,31.37]],[[894.16,12.02],[894.18,5.72],[894.2,7.19],[894.22,2.57],[894.23,6.43]]]
["binance-futures","BNBUSDT",1765411281745,[[894.15,27.58],[894.13,11.87],[894.12,5.39],[894.11,31.37],[893.59,8.89]],[[894.16,12.02],[894.18,5.72],[894.2,7.19],[894.22,2.57],[894.23,6.43]]]
["binance-futures","BNBUSDT",1765411281812,[[894.15,27.58],[894.14,1.79],[894.13,11.98],[894.12,5.39],[894.11,31.37]],[[894.16,12.02],[894.18,0.02],[894.2,7.19],[894.22,2.57],[894.23,6.43]]]
["binance-futures","BNBUSDT",1765411281858,[[894.15,27.58],[894.14,1.81],[894.13,11.98],[894.12,5.39],[894.11,31.37]],[[894.16,12.02],[894.18,0.02],[894.2,7.19],[894.22,3.17],[894.23,6.43]]]
["binance-futures","BNBUSDT",1765411281916,[[894.15,27.4],[894.14,1.81],[894.13,11.98],[894.12,5.39],[894.11,31.37]],[[894.16,17.6],[894.18,5.73],[894.2,7.19],[894.22,3.17],[894.23,6.43]]]
["binance-futures","BNBUSDT",1765411281985,[[894.15,27.4],[894.14,1.81],[894.13,6.95],[894.12,5.39],[894.11,31.37]],[[894.16,12.02],[894.18,0.15],[894.2,7.19],[894.22,3.17],[894.23,6.43]]]
["binance-futures","BNBUSDT",1765411282033,[[894.15,27.4],[894.14,0.02],[894.13,6.95],[894.12,5.39],[894.11,31.37]],[[894.16,12.02],[894.18,0.02],[894.2,7.19],[894.22,3.17],[894.23,6.43]]]
["binance-futures","BNBUSDT",1765411282078,[[894.15,27.4],[894.14,5.05],[894.13,6.95],[894.12,5.39],[894.11,31.37]],[[894.16,12.02],[894.18,0.02],[894.2,7.19],[894.22,3.17],[894.23,6.43]]]
["binance-futures","BNBUSDT",1765411282142,[[894.15,27.39],[894.14,0.13],[894.13,6.95],[894.12,5.39],[894.11,31.37]],[[894.16,12.02],[894.18,0.02],[894.2,7.19],[894.22,3.17],[894.23,6.43]]]
["binance-futures","BNBUSDT",1765411282200,[[894.15,27.37],[894.14,0.02],[894.13,6.52],[894.12,5.39],[894.11,31.37]],[[894.16,21.9],[894.18,0.02],[894.2,7.19],[894.22,3.17],[894.23,6.45]]]
["binance-futures","BNBUSDT",1765411282241,[[894.15,27.37],[894.14,0.02],[894.13,6.52],[894.12,6.39],[894.11,32.36]],[[894.16,21.87],[894.18,0.02],[894.2,7.19],[894.22,3.17],[894.23,6.45]]]
["binance-futures","BNBUSDT",1765411282309,[[894.15,28.34],[894.14,1.16],[894.13,6.52],[894.12,12.0],[894.11,32.36]],[[894.16,21.81],[894.18,0.02],[894.2,7.19],[894.22,3.17],[894.23,6.45]]]
["binance-futures","BNBUSDT",1765411282376,[[894.15,33.95],[894.14,6.29],[894.13,6.52],[894.12,12.0],[894.11,32.36]],[[894.16,15.23],[894.18,0.02],[894.2,7.19],[894.22,3.17],[894.23,6.45]]]
["binance-futures","BNBUSDT",1765411282425,[[894.15,34.13],[894.14,1.26],[894.13,6.52],[894.12,12.0],[894.11,32.36]],[[894.16,4.54],[894.18,0.02],[894.2,7.19],[894.21,0.01],[894.22,2.33]]]
["binance-futures","BNBUSDT",1765411282483,[[894.15,36.14],[894.14,1.26],[894.13,6.52],[894.12,12.0],[894.11,32.36]],[[894.16,0.61],[894.18,0.02],[894.2,7.19],[894.21,0.01],[894.22,2.33]]]
["binance-futures","BNBUSDT",1765411282538,[[894.15,35.99],[894.14,1.26],[894.13,6.52],[894.12,12.0],[894.11,32.36]],[[894.16,1.12],[894.18,0.02],[894.2,7.19],[894.21,0.01],[894.22,2.33]]]
["binance-futures","BNBUSDT",1765411282590,[[894.23,4.6],[894.22,6.38],[894.21,20.15],[894.2,46.08],[894.19,18.66]],[[894.25,1.3],[894.28,0.03],[894.32,0.39],[894.34,8.53],[894.35,2.65]]]
["binance-futures","BNBUSDT",1765411282642,[[894.26,36.49],[894.25,3.79],[894.24,4.77],[894.23,9.32],[894.22,18.92]],[[894.27,7.7],[894.28,0.03],[894.29,0.03],[894.32,8.04],[894.33,0.77]]]
["binance-futures","BNBUSDT",1765411282694,[[894.26,42.63],[894.25,59.72],[894.24,13.15],[894.23,9.32],[894.22,9.04]],[[894.27,15.7],[894.28,0.03],[894.29,0.03],[894.32,8.18],[894.33,0.77]]]
["binance-futures","BNBUSDT",1765411282746,[[894.26,41.54],[894.25,61.82],[894.24,10.13],[894.23,9.32],[894.22,9.04]],[[894.27,22.79],[894.28,0.03],[894.29,0.01],[894.32,8.18],[894.33,0.77]]]
["binance-futures","BNBUSDT",1765411282795,[[894.26,41.37],[894.25,59.94],[894.24,12.13],[894.23,9.32],[894.22,9.04]],[[894.27,22.71],[894.28,0.03],[894.29,0.01],[894.32,8.18],[894.33,0.77]]]
["binance-futures","BNBUSDT",1765411282849,[[894.36,20.0],[894.35,5.03],[894.32,0.01],[894.3,0.82],[894.29,5.68]],[[894.37,19.59],[894.38,0.01],[894.41,0.03],[894.42,0.05],[894.43,2.25]]]
["binance-futures","BNBUSDT",1765411282899,[[894.36,14.42],[894.32,0.01],[894.3,0.82],[894.29,5.68]],[[894.37,15.72],[894.38,0.01],[894.41,6.44],[894.42,0.31],[894.43,8.66]]]
["binance-futures","BNBUSDT",1765411282953,[[894.36,8.72],[894.32,5.04],[894.3,0.82],[894.29,0.1],[894.27,21.83]],[[894.37,33.23],[894.38,0.01],[894.39,5.58],[894.41,6.44],[894.42,0.31]]]
["binance-futures","BNBUSDT",1765411283007,[[894.36,8.74],[894.35,0.19],[894.32,5.16],[894.3,0.82],[894.29,0.1]],[[894.37,32.91],[894.38,0.01],[894.39,5.7],[894.41,6.44],[894.42,0.31]]]
["binance-futures","BNBUSDT",1765411283059,[[894.39,7.77],[894.38,0.22],[894.37,4.15],[894.36,24.33],[894.35,0.19]],[[894.41,2.47],[894.42,0.05],[894.43,2.23],[894.44,8.73],[894.45,9.02]]]
["binance-futures","BNBUSDT",1765411283111,[[894.4,33.7],[894.39,9.45],[894.38,10.98],[894.37,20.25],[894.36,10.2]],[[894.41,12.29],[894.42,0.03],[894.43,0.05],[894.44,0.08],[894.46,1.07]]]
["binance-futures","BNBUSDT",1765411283164,[[894.42,49.91],[894.41,15.04],[894.4,9.27],[894.39,9.45],[894.38,9.23]],[[894.43,0.05],[894.44,0.08],[894.46,0.97],[894.48,2.19],[894.49,0.02]]]
["binance-futures","BNBUSDT",1765411283217,[[894.51,23.45],[894.5,8.57],[894.49,9.23],[894.48,11.93],[894.47,22.16]],[[894.52,2.54],[894.53,8.84],[894.56,1.15],[894.57,0.02],[894.6,6.36]]]
["binance-futures","BNBUSDT",1765411283267,[[894.52,38.13],[894.51,13.06],[894.5,3.76],[894.49,10.98],[894.48,20.21]],[[894.53,0.02],[894.56,1.15],[894.57,0.02],[894.6,2.24],[894.62,0.03]]]
["binance-futures","BNBUSDT",1765411283319,[[894.54,88.84],[894.53,18.91],[894.52,11.51],[894.51,9.32],[894.5,3.76]],[[894.55,18.93],[894.56,1.15],[894.6,0.06],[894.62,0.03],[894.67,7.97]]]
["binance-futures","BNBUSDT",1765411283372,[[894.54,93.01],[894.53,14.44],[894.52,11.51],[894.51,9.32],[894.5,3.76]],[[894.55,15.04],[894.56,1.15],[894.6,0.06],[894.62,0.03],[894.64,0.2]]]
["binance-futures","BNBUSDT",1765411283424,[[894.6,75.49],[894.58,4.26],[894.57,6.02],[894.56,49.67],[894.55,36.97]],[[894.61,4.15],[894.62,0.03],[894.64,0.2],[894.65,0.1],[894.66,0.01]]]
["binance-futures","BNBUSDT",1765411283475,[[894.6,75.51],[894.58,7.19],[894.57,6.02],[894.56,38.46],[894.55,36.97]],[[894.61,0.27],[894.62,0.03],[894.64,0.11],[894.65,0.1],[894.66,0.01]]]
["binance-futures","BNBUSDT",1765411283530,[[894.6,75.51],[894.59,0.21],[894.58,7.3],[894.57,6.02],[894.56,41.68]],[[894.61,0.27],[894.62,0.03],[894.64,0.02],[894.65,0.1],[894.66,0.01]]]
["binance-futures","BNBUSDT",1765411283578,[[894.6,76.27],[894.59,0.23],[894.58,7.3],[894.57,6.02],[894.56,41.68]],[[894.61,0.27],[894.62,0.03],[894.64,0.02],[894.66,0.01],[894.71,6.9]]]
["binance-futures","BNBUSDT",1765411283640,[[894.6,76.3],[894.59,0.23],[894.58,7.3],[894.57,6.02],[894.56,41.68]],[[894.61,0.27],[894.62,0.03],[894.64,0.02],[894.66,0.01],[894.68,2.34]]]
["binance-futures","BNBUSDT",1765411283690,[[894.6,76.37],[894.59,0.23],[894.58,7.3],[894.57,6.02],[894.56,41.7]],[[894.61,0.27],[894.62,0.03],[894.64,0.02],[894.66,0.01],[894.68,2.21]]]
["binance-futures","BNBUSDT",1765411283738,[[894.6,76.4],[894.59,0.23],[894.58,3.04],[894.57,6.02],[894.56,41.7]],[[894.61,0.29],[894.62,0.03],[894.64,0.02],[894.66,0.01],[894.68,2.21]]]
["binance-futures","BNBUSDT",1765411283784,[[894.6,76.4],[894.59,0.23],[894.58,4.54],[894.57,6.02],[894.56,41.7]],[[894.61,0.27],[894.62,0.03],[894.64,0.02],[894.66,0.01],[894.68,2.21]]]
["binance-futures","BNBUSDT",1765411283853,[[894.6,76.4],[894.59,0.23],[894.58,4.54],[894.57,6.02],[894.56,41.7]],[[894.61,0.29],[894.62,0.03],[894.64,0.02],[894.66,6.76],[894.68,2.21]]]
["binance-futures","BNBUSDT",1765411283905,[[894.65,26.89],[894.64,5.03],[894.63,5.58],[894.61,10.7],[894.6,23.25]],[[894.66,18.65],[894.68,2.19],[894.69,0.02],[894.7,6.43],[894.71,6.51]]]
["binance-futures","BNBUSDT",1765411283955,[[894.65,27.07],[894.64,0.12],[894.63,5.69],[894.62,0.04],[894.61,2.77]],[[894.66,6.27],[894.68,2.19],[894.69,0.02],[894.7,0.02],[894.71,0.01]]]
["binance-futures","BNBUSDT",1765411284010,[[894.65,16.26],[894.64,0.12],[894.63,0.11],[894.62,0.04],[894.61,2.77]],[[894.66,16.52],[894.68,0.01],[894.69,0.02],[894.7,6.43],[894.71,0.01]]]
["binance-futures","BNBUSDT",1765411284062,[[894.65,14.12],[894.64,5.03],[894.62,0.04],[894.61,1.77]],[[894.66,16.52],[894.68,5.59],[894.69,0.02],[894.7,6.43],[894.71,0.01]]]
["binance-futures","BNBUSDT",1765411284113,[[894.65,19.14],[894.64,5.05],[894.63,5.68],[894.62,0.04],[894.61,1.77]],[[894.66,14.25],[894.68,0.01],[894.69,0.02],[894.7,6.43],[894.71,0.01]]]
["binance-futures","BNBUSDT",1765411284157,[[894.65,4.65],[894.64,0.03],[894.63,1.0],[894.62,0.04],[894.61,1.77]],[[894.66,37.81],[894.68,0.01],[894.69,0.02],[894.7,6.43],[894.71,1.76]]]
["binance-futures","BNBUSDT",1765411284218,[[894.65,4.27],[894.64,0.03],[894.61,1.77]],[[894.66,37.84],[894.67,1.33],[894.68,0.01],[894.69,0.02],[894.7,6.45]]]
["binance-futures","BNBUSDT",1765411284274,[[894.65,4.27],[894.64,0.03],[894.62,5.02],[894.6,11.49],[894.57,8.97]],[[894.66,37.84],[894.67,1.33],[894.68,0.01],[894.69,0.02],[894.7,6.45]]]
["binance-futures","BNBUSDT",1765411284325,[[894.65,4.28],[894.64,0.03],[894.63,1.77],[894.6,9.68],[894.58,2.75]],[[894.66,37.84],[894.67,1.33],[894.68,0.01],[894.69,0.02],[894.7,6.45]]]
["binance-futures","BNBUSDT",1765411284375,[[894.65,4.28],[894.64,0.03],[894.62,5.02],[894.6,9.68],[894.59,0.17]],[[894.66,37.84],[894.67,1.33],[894.68,0.01],[894.69,0.02],[894.7,6.45]]]
["binance-futures","BNBUSDT",1765411284432,[[894.65,4.28],[894.64,0.03],[894.63,1.5],[894.62,5.12],[894.6,9.68]],[[894.66,37.84],[894.67,1.33],[894.68,0.01],[894.69,0.02],[894.7,6.45]]]
["binance-futures","BNBUSDT",1765411284591,[[894.65,10.29],[894.64,0.03],[894.63,6.52],[894.62,0.1],[894.6,9.68]],[[894.66,29.68],[894.67,1.33],[894.68,0.01],[894.69,0.02],[894.7,6.45]]]
["binance-futures","BNBUSDT",1765411284651,[],[[894.47,57.44],[894.48,1.81],[894.49,55.93],[894.5,21.14],[894.51,0.12]]]
["binance-futures","BNBUSDT",1765411284702,[[894.46,0.04],[894.4,0.02],[894.38,1.24],[894.37,0.4],[894.36,6.51]],[[894.47,51.82],[894.48,14.53],[894.49,33.54],[894.5,18.61],[894.51,0.12]]]
["binance-futures","BNBUSDT",1765411284753,[[894.46,2.94],[894.4,0.02],[894.39,0.02],[894.38,3.41],[894.37,0.4]],[[894.47,50.13],[894.48,8.24],[894.49,33.54],[894.5,18.21],[894.51,0.12]]]
["binance-futures","BNBUSDT",1765411284808,[[894.46,6.91],[894.4,0.02],[894.39,1.56],[894.38,2.19],[894.37,6.79]],[[894.47,32.13],[894.48,2.66],[894.49,10.8],[894.5,2.17],[894.51,0.12]]]
["binance-futures","BNBUSDT",1765411284860,[[894.46,5.14],[894.4,0.02],[894.39,0.02],[894.38,4.53],[894.37,0.63]],[[894.47,37.54],[894.48,2.78],[894.49,10.8],[894.5,2.17],[894.51,0.12]]]
["binance-futures","BNBUSDT",1765411284911,[[894.46,7.27],[894.41,1.12],[894.4,0.02],[894.39,0.02],[894.38,3.65]],[[894.47,37.56],[894.48,2.78],[894.49,10.8],[894.5,2.17],[894.51,0.12]]]
["binance-futures","BNBUSDT",1765411284966,[[894.46,5.14],[894.41,1.12],[894.4,0.02],[894.39,0.02],[894.38,3.65]],[[894.47,37.56],[894.48,9.21],[894.49,10.8],[894.5,2.17],[894.51,0.12]]]
["binance-futures","BNBUSDT",1765411285019,[[894.46,0.08],[894.4,0.02],[894.39,0.02],[894.38,3.65]],[[894.47,38.43],[894.48,9.36],[894.49,10.8],[894.5,2.17],[894.51,0.12]]]
["binance-futures","BNBUSDT",1765411285070,[[894.38,38.08],[894.37,3.81],[894.36,0.01],[894.35,1.06],[894.33,2.23]],[[894.39,12.02],[894.4,2.59],[894.43,11.95],[894.44,2.15],[894.46,5.3]]]
["binance-futures","BNBUSDT",1765411285120,[[894.38,38.1],[894.37,3.84],[894.36,0.01],[894.35,1.02],[894.33,2.23]],[[894.39,12.13],[894.4,2.59],[894.43,11.95],[894.44,2.54],[894.46,5.3]]]
["binance-futures","BNBUSDT",1765411285174,[[894.38,38.1],[894.37,3.84],[894.36,0.01],[894.35,1.02],[894.33,2.23]],[[894.39,12.13],[894.4,2.61],[894.43,11.95],[894.44,2.54],[894.46,5.3]]]
["binance-futures","BNBUSDT",1765411285219,[[894.38,34.44],[894.37,3.87],[894.36,0.01],[894.35,2.02],[894.33,2.23]],[[894.39,12.08],[894.4,2.61],[894.41,5.58],[894.43,11.95],[894.44,2.15]]]
["binance-futures","BNBUSDT",1765411285281,[[894.38,34.44],[894.37,3.87],[894.36,0.01],[894.35,2.02],[894.33,2.23]],[[894.39,12.99],[894.4,2.61],[894.41,5.58],[894.42,6.5],[894.43,11.95]]]
["binance-futures","BNBUSDT",1765411285336,[[894.38,34.44],[894.37,3.87],[894.36,0.01],[894.35,1.04],[894.33,2.23]],[[894.39,12.99],[894.4,2.61],[894.42,6.63],[894.43,1.75],[894.47,9.83]]]
["binance-futures","BNBUSDT",1765411285350,[[894.38,34.44],[894.37,3.87],[894.36,0.01],[894.35,1.04],[894.33,2.23]],[[894.39,12.99],[894.4,2.61],[894.42,6.5],[894.43,1.75],[894.47,9.83]]]
["binance-futures","BNBUSDT",1765411285442,[[894.38,32.45],[894.37,3.87],[894.36,0.01],[894.35,1.04],[894.33,2.23]],[[894.39,15.26],[894.4,2.62],[894.41,5.58],[894.42,6.5],[894.43,1.75]]]
["binance-futures","BNBUSDT",1765411285497,[[894.37,2.2],[894.36,0.01],[894.35,0.02],[894.34,1.74],[894.33,2.23]],[[894.38,67.1],[894.39,11.67],[894.4,0.06],[894.41,5.7],[894.42,6.5]]]
["binance-futures","BNBUSDT",1765411285549,[[894.37,2.2],[894.36,0.01],[894.35,0.02],[894.33,2.23]],[[894.38,81.19],[894.39,11.66],[894.4,0.06],[894.41,5.7],[894.42,6.5]]]
["binance-futures","BNBUSDT",1765411285599,[[894.37,12.46],[894.36,0.01],[894.35,0.02],[894.34,6.67],[894.33,2.23]],[[894.38,17.82],[894.39,3.58],[894.4,0.06],[894.41,0.12],[894.48,0.8]]]
["binance-futures","BNBUSDT",1765411285651,[[894.43,10.2],[894.4,20.61],[894.38,12.79],[894.37,42.73],[894.36,0.01]],[[894.44,0.01],[894.46,1.95],[894.47,0.05],[894.48,0.8],[894.52,14.28]]]
["binance-futures","BNBUSDT",1765411285704,[[894.46,10.73],[894.45,51.74],[894.44,27.4],[894.43,33.03],[894.41,13.53]],[[894.47,0.05],[894.48,0.22],[894.5,2.17],[894.52,2.54],[894.53,2.28]]]
["binance-futures","BNBUSDT",1765411285755,[[894.49,0.61],[894.47,32.6],[894.46,46.6],[894.45,24.3],[894.44,21.98]],[[894.5,0.03],[894.52,0.04],[894.54,0.14],[894.55,8.55],[894.56,0.46]]]
["binance-futures","BNBUSDT",1765411285807,[[894.49,65.72],[894.48,10.51],[894.47,49.91],[894.46,17.72],[894.45,10.92]],[[894.5,0.02],[894.52,0.04],[894.54,0.02],[894.55,2.14],[894.56,0.01]]]
["binance-futures","BNBUSDT",1765411285858,[[894.51,15.89],[894.49,48.99],[894.48,22.79],[894.47,18.96],[894.46,17.72]],[[894.52,0.04],[894.56,0.01],[894.6,4.4],[894.65,4.64],[894.66,5.0]]]
["binance-futures","BNBUSDT",1765411285912,[[894.55,0.67],[894.51,66.33],[894.5,8.98],[894.49,19.08],[894.48,18.28]],[[894.56,0.01],[894.57,0.02],[894.59,0.22],[894.6,4.4],[894.61,2.64]]]
["binance-futures","BNBUSDT",1765411285963,[[894.55,51.28],[894.54,5.58],[894.52,29.47],[894.51,13.38],[894.5,0.1]],[[894.56,6.39],[894.6,0.03],[894.61,2.52],[894.62,2.29],[894.63,2.52]]]
["binance-futures","BNBUSDT",1765411286015,[[894.55,51.27],[894.54,5.68],[894.53,4.4],[894.52,20.36],[894.51,13.38]],[[894.56,6.39],[894.6,0.03],[894.61,2.52],[894.62,2.29],[894.63,2.52]]]
["binance-futures","BNBUSDT",1765411286059,[[894.55,51.29],[894.54,5.68],[894.53,3.14],[894.52,20.36],[894.51,13.38]],[[894.56,6.42],[894.6,0.03],[894.61,2.52],[894.62,2.29],[894.63,2.52]]]
["binance-futures","BNBUSDT",1765411286121,[[894.55,50.39],[894.54,5.71],[894.53,3.14],[894.52,20.36],[894.51,13.38]],[[894.56,10.36],[894.6,0.03],[894.61,2.52],[894.62,2.29],[894.63,2.52]]]
["binance-futures","BNBUSDT",1765411286176,[[894.55,50.39],[894.54,5.71],[894.53,3.14],[894.52,20.36],[894.51,13.38]],[[894.56,6.41],[894.6,0.03],[894.61,2.52],[894.62,2.29],[894.63,2.52]]]
["binance-futures","BNBUSDT",1765411286219,[[894.55,50.39],[894.54,5.73],[894.53,3.14],[894.52,17.61],[894.51,13.38]],[[894.56,6.41],[894.6,0.03],[894.61,2.52],[894.62,2.29],[894.63,2.52]]]
["binance-futures","BNBUSDT",1765411286294,[[894.55,50.39],[894.54,5.73],[894.53,9.74],[894.52,17.61],[894.51,13.38]],[[894.56,6.41],[894.6,0.03],[894.61,0.02],[894.63,2.52],[894.76,2.81]]]
["binance-futures","BNBUSDT",1765411286340,[[894.55,50.39],[894.54,5.73],[894.53,8.3],[894.52,17.61],[894.51,13.38]],[[894.56,6.41],[894.6,0.03],[894.61,0.02],[894.63,2.52],[894.7,5.48]]]
["binance-futures","BNBUSDT",1765411286397,[[894.55,50.39],[894.54,5.73],[894.53,8.3],[894.52,19.48],[894.51,13.38]],[[894.56,6.4],[894.6,0.03],[894.61,0.02],[894.63,2.52],[894.64,6.46]]]
["binance-futures","BNBUSDT",1765411286567,[[894.55,50.39],[894.54,8.53],[894.53,6.7],[894.52,19.48],[894.51,13.38]],[[894.56,6.4],[894.6,0.03],[894.61,0.02],[894.63,2.53],[894.64,6.46]]]
["binance-futures","BNBUSDT",1765411286624,[[894.55,41.01],[894.54,8.63],[894.53,6.7],[894.52,19.48],[894.51,13.41]],[[894.56,6.41],[894.6,6.58],[894.61,0.02],[894.63,2.53],[894.64,6.46]]]
["binance-futures","BNBUSDT",1765411286680,[[894.55,27.03],[894.54,2.85],[894.53,0.2],[894.52,19.48],[894.51,7.83]],[[894.56,11.98],[894.6,6.58],[894.61,0.02],[894.63,2.53],[894.64,6.46]]]
["binance-futures","BNBUSDT",1765411286732,[[894.54,2.34],[894.53,0.02],[894.52,6.01],[894.51,0.07]],[[894.55,56.16],[894.56,9.24],[894.6,0.15],[894.61,0.02],[894.63,2.53]]]
["binance-futures","BNBUSDT",1765411286786,[[894.54,2.36],[894.53,0.02],[894.51,0.07],[894.48,1.95],[894.47,2.31]],[[894.55,55.51],[894.56,9.24],[894.59,5.02],[894.6,0.15],[894.61,8.82]]]
["binance-futures","BNBUSDT",1765411286837,[[894.53,0.02],[894.51,0.04],[894.48,0.01]],[[894.54,0.65],[894.55,64.31],[894.56,9.24],[894.6,0.37],[894.61,0.02]]]
["binance-futures","BNBUSDT",1765411286890,[[894.43,6.17],[894.42,0.01],[894.4,0.12],[894.39,0.03],[894.38,6.71]],[[894.44,45.43],[894.45,45.22],[894.47,55.43],[894.48,43.62],[894.49,33.0]]]
["binance-futures","BNBUSDT",1765411286942,[[894.42,0.01],[894.4,0.02],[894.39,0.03]],[[894.43,20.91],[894.44,50.36],[894.45,35.01],[894.46,3.65],[894.47,30.0]]]
["binance-futures","BNBUSDT",1765411286995,[[894.37,25.43],[894.36,5.59],[894.35,7.4],[894.34,2.17],[894.33,3.23]],[[894.38,9.42],[894.4,0.03],[894.43,8.43],[894.44,10.71],[894.45,22.67]]]
["binance-futures","BNBUSDT",1765411287044,[[894.37,27.69],[894.36,7.6],[894.35,5.68],[894.34,2.17],[894.33,2.23]],[[894.38,3.99],[894.4,0.03],[894.42,8.05],[894.43,6.41],[894.44,10.71]]]
["binance-futures","BNBUSDT",1765411287097,[[894.37,29.78],[894.36,7.6],[894.35,5.68],[894.34,2.17],[894.33,2.25]],[[894.38,0.02],[894.4,0.03],[894.42,8.05],[894.43,0.27],[894.44,10.71]]]
["binance-futures","BNBUSDT",1765411287134,[[894.37,30.04],[894.36,7.6],[894.35,5.68],[894.33,2.25]],[[894.38,3.97],[894.4,0.03],[894.42,8.05],[894.43,6.47],[894.44,10.71]]]
["binance-futures","BNBUSDT",1765411287203,[[894.37,30.04],[894.36,8.88],[894.35,5.68],[894.33,2.25],[894.28,0.02]],[[894.38,3.99],[894.4,0.03],[894.42,8.05],[894.43,6.47],[894.44,10.71]]]
["binance-futures","BNBUSDT",1765411287254,[[894.37,30.04],[894.36,7.98],[894.35,5.68],[894.33,2.25],[894.28,6.52]],[[894.38,3.99],[894.4,0.03],[894.42,8.05],[894.43,8.72],[894.44,10.71]]]
["binance-futures","BNBUSDT",1765411287307,[[894.37,31.05],[894.36,7.03],[894.35,5.68],[894.33,2.25],[894.31,1.24]],[[894.38,4.0],[894.4,0.03],[894.42,8.05],[894.43,8.85],[894.44,10.71]]]
["binance-futures","BNBUSDT",1765411287362,[[894.37,30.05],[894.36,9.03],[894.35,5.68],[894.33,2.25],[894.31,1.24]],[[894.38,1.39],[894.4,0.03],[894.41,5.03],[894.42,8.05],[894.43,8.61]]]
["binance-futures","BNBUSDT",1765411287414,[[894.37,12.35],[894.36,2.25],[894.33,2.25],[894.32,0.03],[894.31,1.24]],[[894.38,24.2],[894.39,5.58],[894.4,5.61],[894.42,8.05],[894.43,8.61]]]
["binance-futures","BNBUSDT",1765411287466,[[894.37,3.95],[894.36,0.06],[894.33,2.25],[894.32,0.03],[894.31,1.24]],[[894.38,38.97],[894.39,5.71],[894.4,5.73],[894.42,8.05],[894.43,2.17]]]
["binance-futures","BNBUSDT",1765411287517,[[894.37,2.0],[894.36,0.06],[894.33,2.25],[894.32,0.03]],[[894.38,43.35],[894.39,5.71],[894.4,5.73],[894.42,9.8],[894.43,2.17]]]
["binance-futures","BNBUSDT",1765411287570,[[894.37,2.0],[894.36,0.03],[894.33,2.25],[894.32,0.03],[894.29,0.02]],[[894.38,44.02],[894.39,5.71],[894.4,5.73],[894.42,9.8],[894.43,2.17]]]
["binance-futures","BNBUSDT",1765411287654,[[894.37,2.0],[894.36,0.03],[894.33,2.25],[894.32,0.03],[894.29,0.02]],[[894.38,44.02],[894.39,5.71],[894.4,5.73],[894.41,0.02],[894.42,9.8]]]
["binance-futures","BNBUSDT",1765411287785,[[894.37,2.0],[894.36,0.03],[894.33,2.25],[894.32,0.03],[894.29,0.02]],[[894.38,42.79],[894.39,5.71],[894.4,5.73],[894.41,0.02],[894.42,9.8]]]
["binance-futures","BNBUSDT",1765411287833,[[894.37,2.0],[894.36,0.03],[894.33,2.25],[894.32,0.03],[894.29,0.02]],[[894.38,42.85],[894.39,5.74],[894.4,5.73],[894.41,0.02],[894.42,9.8]]]
["binance-futures","BNBUSDT",1765411287887,[[894.37,2.0],[894.36,0.03],[894.33,2.25],[894.32,0.03],[894.29,0.02]],[[894.38,42.86],[894.39,5.74],[894.4,5.73],[894.41,0.02],[894.42,9.8]]]
["binance-futures","BNBUSDT",1765411287949,[],[[894.27,49.98],[894.28,13.9],[894.29,17.95],[894.3,25.29],[894.31,39.05]]]
["binance-futures","BNBUSDT",1765411288002,[[894.25,2.56],[894.24,0.04],[894.19,0.92],[894.18,0.01],[894.17,2.04]],[[894.26,52.34],[894.27,14.45],[894.28,12.16],[894.29,17.95],[894.3,25.29]]]
["binance-futures","BNBUSDT",1765411288053,[[894.25,2.56],[894.24,0.04],[894.2,0.05],[894.19,0.92],[894.18,0.01]],[[894.26,59.02],[894.27,9.34],[894.28,12.16],[894.29,17.95],[894.3,25.29]]]
["binance-futures","BNBUSDT",1765411288106,[[894.25,3.55],[894.24,0.04],[894.22,0.04],[894.2,0.05],[894.19,0.92]],[[894.26,58.91],[894.27,9.35],[894.28,12.16],[894.29,17.95],[894.3,25.29]]]
["binance-futures","BNBUSDT",1765411288157,[[894.25,0.19],[894.24,0.04],[894.22,0.04],[894.2,0.03],[894.19,0.02]],[[894.26,59.58],[894.27,9.35],[894.28,12.16],[894.29,17.95],[894.3,25.29]]]
["binance-futures","BNBUSDT",1765411288210,[[894.25,0.81],[894.24,0.04],[894.22,0.04],[894.2,0.03],[894.19,0.02]],[[894.26,53.88],[894.27,14.38],[894.28,12.16],[894.29,17.95],[894.3,25.31]]]
["binance-futures","BNBUSDT",1765411288258,[[894.25,0.83],[894.24,0.04],[894.22,0.04],[894.2,0.03],[894.19,0.02]],[[894.26,60.38],[894.27,9.46],[894.28,12.16],[894.29,17.95],[894.3,25.31]]]
["binance-futures","BNBUSDT",1765411288315,[[894.25,0.99],[894.24,0.04],[894.22,0.04],[894.2,0.03],[894.19,0.02]],[[894.26,65.42],[894.27,9.46],[894.28,12.16],[894.29,17.95],[894.3,25.31]]]
["binance-futures","BNBUSDT",1765411288367,[],[[894.17,25.83],[894.2,1.78],[894.21,0.73],[894.22,0.27],[894.24,15.57]]]
["binance-futures","BNBUSDT",1765411288420,[[894.16,17.21],[894.15,0.02],[894.14,0.12],[894.12,5.26],[894.07,4.62]],[[894.17,23.9],[894.2,1.78],[894.22,5.53],[894.23,6.37],[894.24,15.83]]]
["binance-futures","BNBUSDT",1765411288469,[[894.16,21.76],[894.15,0.02],[894.14,0.12],[894.13,6.71],[894.12,5.26]],[[894.17,18.92],[894.2,0.03],[894.22,5.53],[894.23,6.37],[894.24,17.58]]]
["binance-futures","BNBUSDT",1765411288524,[[894.16,19.9],[894.15,0.02],[894.14,0.12],[894.13,6.71],[894.12,5.26]],[[894.17,20.93],[894.2,0.03],[894.22,5.53],[894.23,6.37],[894.24,17.58]]]
["binance-futures","BNBUSDT",1765411288578,[[894.16,9.82],[894.15,0.02],[894.13,6.71],[894.12,0.01]],[[894.17,32.65],[894.19,5.58],[894.2,0.03],[894.21,1.75],[894.22,5.53]]]
["binance-futures","BNBUSDT",1765411288627,[[894.16,5.86],[894.15,0.02],[894.12,0.01],[894.11,27.59],[894.1,0.03]],[[894.17,34.38],[894.19,5.71],[894.2,0.03],[894.21,6.36],[894.22,5.53]]]
["binance-futures","BNBUSDT",1765411288681,[[894.16,5.81],[894.15,0.02],[894.12,5.28],[894.11,27.59],[894.1,0.03]],[[894.17,32.25],[894.19,5.71],[894.2,0.03],[894.21,6.36],[894.22,5.79]]]
["binance-futures","BNBUSDT",1765411288715,[[894.16,7.98],[894.15,0.02],[894.12,5.28],[894.11,27.59],[894.1,0.03]],[[894.17,32.2],[894.19,5.71],[894.2,0.03],[894.21,6.38],[894.22,5.79]]]
["binance-futures","BNBUSDT",1765411288787,[[894.16,5.8],[894.15,0.02],[894.12,0.01],[894.11,26.69],[894.1,0.03]],[[894.17,32.2],[894.19,5.71],[894.2,0.03],[894.21,6.38],[894.22,10.82]]]
["binance-futures","BNBUSDT",1765411288833,[[894.16,5.8],[894.15,0.02],[894.12,0.01],[894.11,26.69],[894.1,0.03]],[[894.17,32.2],[894.19,5.71],[894.2,0.03],[894.21,6.38],[894.22,5.79]]]
["binance-futures","BNBUSDT",1765411288890,[[894.16,5.82],[894.15,0.02],[894.12,5.03],[894.11,26.69],[894.1,0.03]],[[894.17,32.18],[894.18,0.01],[894.19,5.71],[894.2,0.03],[894.21,6.38]]]
["binance-futures","BNBUSDT",1765411288946,[[894.16,7.89],[894.12,5.14],[894.11,26.69],[894.1,0.03]],[[894.17,32.08],[894.18,0.01],[894.19,5.73],[894.2,0.03],[894.21,0.02]]]
["binance-futures","BNBUSDT",1765411289008,[[894.16,11.92],[894.12,5.14],[894.11,26.69],[894.1,0.03],[894.09,0.24]],[[894.17,32.08],[894.18,0.01],[894.19,5.73],[894.2,0.03],[894.21,0.02]]]
["binance-futures","BNBUSDT",1765411289062,[[894.16,11.89],[894.12,5.14],[894.11,26.69],[894.1,0.03],[894.09,0.24]],[[894.17,32.07],[894.18,0.01],[894.19,5.73],[894.2,0.03],[894.21,0.02]]]
["binance-futures","BNBUSDT",1765411289114,[[894.16,5.89],[894.12,5.14],[894.11,26.69],[894.1,0.03],[894.09,0.24]],[[894.17,32.07],[894.18,0.01],[894.19,5.73],[894.2,0.03],[894.21,6.36]]]
["binance-futures","BNBUSDT",1765411289170,[[894.16,5.88],[894.12,5.14],[894.11,26.69],[894.1,5.06],[894.09,0.24]],[[894.17,32.07],[894.18,0.01],[894.19,5.73],[894.2,0.03],[894.21,6.59]]]
["binance-futures","BNBUSDT",1765411289209,[[894.16,5.88],[894.12,5.14],[894.11,26.69],[894.1,5.17],[894.09,0.24]],[[894.17,32.07],[894.18,0.01],[894.19,5.73],[894.2,6.53],[894.21,6.59]]]
["binance-futures","BNBUSDT",1765411289273,[[894.16,5.88],[894.12,5.14],[894.11,26.69],[894.1,5.17],[894.09,0.24]],[[894.17,32.34],[894.18,0.01],[894.19,5.73],[894.2,6.66],[894.21,6.59]]]
["binance-futures","BNBUSDT",1765411289328,[[894.16,14.28],[894.12,5.14],[894.11,31.72],[894.1,0.14],[894.09,0.24]],[[894.17,26.62],[894.18,0.01],[894.19,5.6],[894.2,6.66],[894.21,0.25]]]
["binance-futures","BNBUSDT",1765411289388,[[894.16,5.88],[894.12,5.14],[894.11,31.82],[894.1,0.14],[894.09,0.24]],[[894.17,26.62],[894.18,0.01],[894.19,5.6],[894.2,6.66],[894.21,0.25]]]
["binance-futures","BNBUSDT",1765411289441,[[894.16,14.0],[894.12,0.01],[894.11,26.79],[894.1,0.14],[894.09,0.24]],[[894.17,12.16],[894.18,0.01],[894.19,0.02],[894.2,6.66],[894.21,0.25]]]
["binance-futures","BNBUSDT",1765411289489,[[894.16,11.89],[894.12,5.06],[894.11,26.79],[894.1,0.14],[894.09,0.24]],[[894.17,19.63],[894.18,0.01],[894.19,5.6],[894.2,6.66],[894.21,6.59]]]
["binance-futures","BNBUSDT",1765411289526,[[894.16,12.06],[894.12,5.16],[894.11,31.82],[894.1,0.14],[894.09,0.24]],[[894.17,19.63],[894.18,0.01],[894.19,5.72],[894.2,6.66],[894.21,6.85]]]
["binance-futures","BNBUSDT",1765411289598,[[894.16,1.62],[894.12,5.16],[894.11,26.89],[894.1,0.14],[894.09,0.24]],[[894.17,26.13],[894.18,0.01],[894.19,5.72],[894.2,6.66],[894.21,6.85]]]
["binance-futures","BNBUSDT",1765411289654,[[894.12,3.83],[894.11,26.67],[894.1,0.03],[894.09,0.03]],[[894.13,62.64],[894.14,5.71],[894.16,14.87],[894.17,20.28],[894.18,0.01]]]
["binance-futures","BNBUSDT",1765411289701,[[894.12,0.03],[894.11,26.67],[894.1,0.03],[894.09,0.03],[894.08,0.01]],[[894.13,76.27],[894.14,5.72],[894.16,13.12],[894.17,20.27],[894.18,0.01]]]
["binance-futures","BNBUSDT",1765411289759,[[894.1,0.02],[894.09,0.01],[894.08,0.01]],[[894.11,7.3],[894.12,75.07],[894.13,14.59],[894.14,5.72],[894.16,13.12]]]
["binance-futures","BNBUSDT",1765411289812,[[894.06,17.4],[893.96,5.38],[893.95,0.8],[893.94,0.01],[893.92,33.1]],[[894.07,40.75],[894.08,5.72],[894.1,11.83],[894.11,14.68],[894.12,24.62]]]
["binance-futures","BNBUSDT",1765411289860,[[894.06,27.28],[894.03,0.05],[893.96,7.72],[893.95,0.8],[893.94,6.37]],[[894.07,22.14],[894.08,0.14],[894.1,3.8],[894.11,8.43],[894.12,19.04]]]
["binance-futures","BNBUSDT",1765411289918,[[894.11,66.78],[894.1,45.33],[894.09,31.97],[894.08,16.19],[894.07,40.11]],[[894.12,0.15],[894.14,0.14],[894.16,0.03],[894.17,0.51],[894.19,0.02]]]
["binance-futures","BNBUSDT",1765411289969,[[894.11,69.72],[894.1,10.69],[894.09,4.97],[894.08,9.53],[894.07,13.11]],[[894.12,6.07],[894.13,0.01],[894.14,0.01],[894.16,6.39],[894.17,0.51]]]
["binance-futures","BNBUSDT",1765411290022,[[894.11,18.86],[894.1,2.17],[894.09,4.65],[894.08,4.47],[894.07,59.59]],[[894.12,19.66],[894.13,5.71],[894.14,0.01],[894.16,6.39],[894.17,2.58]]]
["binance-futures","BNBUSDT",1765411290073,[[894.11,10.7],[894.1,1.38],[894.09,4.65],[894.08,9.55],[894.07,3.66]],[[894.12,32.15],[894.13,5.71],[894.14,0.01],[894.16,6.39],[894.17,2.58]]]
["binance-futures","BNBUSDT",1765411290116,[[894.11,2.52],[894.1,1.38],[894.08,1.77],[894.07,3.66]],[[894.12,33.94],[894.13,5.71],[894.14,0.01],[894.16,6.39],[894.17,2.58]]]
["binance-futures","BNBUSDT",1765411290179,[[894.11,24.63],[894.1,0.02],[894.08,1.77],[894.07,3.66],[894.03,6.41]],[[894.12,2.31],[894.13,0.01],[894.14,0.01],[894.15,0.3],[894.16,0.03]]]
["binance-futures","BNBUSDT",1765411290233,[[894.11,31.16],[894.1,0.05],[894.08,8.38],[894.07,3.66],[894.06,12.25]],[[894.12,1.0],[894.13,0.01],[894.14,0.01],[894.15,0.3],[894.16,0.03]]]
["binance-futures","BNBUSDT",1765411290288,[[894.11,31.16],[894.1,0.05],[894.08,8.38],[894.07,3.66],[894.06,12.25]],[[894.12,1.05],[894.13,0.01],[894.14,0.01],[894.15,0.3],[894.16,0.03]]]
["binance-futures","BNBUSDT",1765411290338,[[894.11,23.58],[894.1,0.05],[894.09,5.03],[894.08,8.27],[894.07,3.66]],[[894.12,19.11],[894.13,0.01],[894.14,5.72],[894.15,0.3],[894.16,6.62]]]
["binance-futures","BNBUSDT",1765411290390,[[894.11,9.97],[894.1,1.77],[894.08,1.79],[894.07,3.66]],[[894.12,33.51],[894.13,0.01],[894.14,5.72],[894.15,0.3],[894.16,6.62]]]
["binance-futures","BNBUSDT",1765411290445,[[894.11,9.96],[894.1,0.05],[894.08,1.79],[894.07,3.66],[893.83,3.0]],[[894.12,33.5],[894.13,0.01],[894.14,5.72],[894.15,0.3],[894.16,6.62]]]
["binance-futures","BNBUSDT",1765411290496,[[894.11,9.96],[894.1,0.05],[894.08,1.79],[894.07,3.66],[894.06,10.11]],[[894.12,33.5],[894.13,0.01],[894.14,5.72],[894.15,0.3],[894.16,6.62]]]
["binance-futures","BNBUSDT",1765411290555,[[894.11,9.96],[894.1,0.02],[894.08,1.79],[894.07,3.66],[894.06,10.11]],[[894.12,33.52],[894.13,0.01],[894.14,5.74],[894.15,0.3],[894.16,6.62]]]
["binance-futures","BNBUSDT",1765411290611,[[894.11,6.01],[894.1,0.02],[894.08,0.03],[894.07,5.04],[894.06,10.11]],[[894.12,33.52],[894.13,0.01],[894.14,5.74],[894.15,0.3],[894.16,8.37]]]
["binance-futures","BNBUSDT",1765411290660,[[894.11,6.02],[894.1,0.02],[894.08,0.03],[894.07,5.04],[894.06,6.46]],[[894.12,33.53],[894.13,0.01],[894.14,5.74],[894.15,0.3],[894.16,8.37]]]
["binance-futures","BNBUSDT",1765411290711,[[894.11,12.19],[894.1,0.02],[894.09,5.03],[894.08,1.75],[894.07,0.01]],[[894.12,23.35],[894.13,0.01],[894.14,5.74],[894.15,0.3],[894.16,2.0]]]
["binance-futures","BNBUSDT",1765411290768,[[894.11,9.97],[894.1,0.02],[894.08,0.03],[894.07,0.01]],[[894.12,23.35],[894.13,0.01],[894.14,5.73],[894.15,0.3],[894.16,8.37]]]
["binance-futures","BNBUSDT",1765411290816,[[894.11,10.83],[894.1,0.02],[894.08,0.03],[894.07,0.01],[893.81,12.16]],[[894.12,33.52],[894.13,0.01],[894.14,5.73],[894.15,0.3],[894.16,8.37]]]
["binance-futures","BNBUSDT",1765411290877,[[894.11,10.83],[894.1,0.02],[894.08,5.06],[894.07,0.01],[893.81,12.16]],[[894.12,33.52],[894.13,0.01],[894.14,5.73],[894.15,0.3],[894.16,8.37]]]
["binance-futures","BNBUSDT",1765411290940,[[894.11,6.0],[894.1,0.02],[894.08,0.03],[894.07,0.01],[893.81,12.16]],[[894.12,34.43],[894.13,0.01],[894.14,5.73],[894.15,0.3],[894.16,8.39]]]
["binance-futures","BNBUSDT",1765411290996,[[894.11,18.84],[894.1,0.02],[894.08,5.06],[894.07,0.01],[894.01,2.14]],[[894.12,22.06],[894.13,0.01],[894.14,5.73],[894.15,0.3],[894.16,2.02]]]
["binance-futures","BNBUSDT",1765411291040,[[894.11,18.86],[894.08,0.03],[894.07,0.01],[894.03,6.4],[894.02,10.65]],[[894.12,12.71],[894.13,5.46],[894.14,0.15],[894.15,0.3],[894.16,2.02]]]
["binance-futures","BNBUSDT",1765411291096,[[894.11,18.86],[894.08,0.03],[894.07,0.01],[894.03,0.03],[894.02,10.65]],[[894.12,12.71],[894.13,5.46],[894.14,0.15],[894.15,0.3],[894.16,8.39]]]
["binance-futures","BNBUSDT",1765411291133,[[894.11,18.86],[894.1,5.03],[894.08,0.03],[894.07,0.01],[894.03,0.03]],[[894.12,12.71],[894.13,5.46],[894.14,0.15],[894.15,0.3],[894.16,8.39]]]
["binance-futures","BNBUSDT",1765411291209,[[894.16,43.16],[894.15,36.42],[894.14,11.0],[894.13,15.2],[894.12,32.37]],[[894.17,0.43],[894.2,0.03],[894.21,0.02],[894.22,0.01],[894.24,0.3]]]
["binance-futures","BNBUSDT",1765411291259,[[894.16,32.46],[894.15,7.49],[894.14,3.87],[894.13,3.76],[894.12,4.89]],[[894.17,14.26],[894.18,5.32],[894.19,5.3],[894.2,0.03],[894.21,6.39]]]
["binance-futures","BNBUSDT",1765411291308,[[894.16,36.58],[894.15,0.15],[894.14,3.87],[894.13,3.76],[894.12,4.89]],[[894.17,16.08],[894.18,5.32],[894.19,5.43],[894.2,0.03],[894.21,6.64]]]
["binance-futures","BNBUSDT",1765411291361,[[894.16,36.89],[894.15,0.15],[894.14,3.87],[894.13,3.76],[894.12,3.75]],[[894.17,8.72],[894.18,0.02],[894.19,5.3],[894.2,0.03],[894.21,0.27]]]
["binance-futures","BNBUSDT",1765411291418,[[894.16,32.88],[894.15,0.03],[894.14,3.87],[894.13,3.76],[894.12,3.75]],[[894.17,16.15],[894.18,0.02],[894.19,5.3],[894.2,0.03],[894.21,6.4]]]
["binance-futures","BNBUSDT",1765411291463,[[894.16,30.63],[894.15,0.03],[894.14,3.87],[894.13,3.76],[894.12,3.75]],[[894.17,14.02],[894.18,0.02],[894.19,5.3],[894.2,0.03],[894.21,6.4]]]
["binance-futures","BNBUSDT",1765411291530,[[894.16,32.67],[894.15,0.03],[894.14,3.87],[894.13,3.78],[894.12,3.75]],[[894.17,6.44],[894.18,0.02],[894.2,0.03],[894.21,6.4],[894.24,0.04]]]
["binance-futures","BNBUSDT",1765411291580,[[894.16,24.59],[894.15,1.56],[894.14,3.89],[894.13,3.78],[894.12,3.75]],[[894.17,15.89],[894.18,5.32],[894.19,5.3],[894.2,0.03],[894.21,6.4]]]
["binance-futures","BNBUSDT",1765411291626,[[894.16,24.59],[894.15,1.56],[894.14,3.89],[894.13,3.78],[894.12,3.75]],[[894.17,15.92],[894.18,0.02],[894.19,5.3],[894.2,0.03],[894.21,6.4]]]
["binance-futures","BNBUSDT",1765411291684,[[894.16,24.59],[894.15,1.56],[894.14,3.89],[894.13,3.78],[894.12,3.75]],[[894.17,15.91],[894.18,0.02],[894.19,5.3],[894.2,0.03],[894.21,6.4]]]
["binance-futures","BNBUSDT",1765411291746,[[894.16,26.8],[894.15,1.56],[894.14,3.89],[894.13,3.78],[894.12,3.75]],[[894.17,8.81],[894.18,0.02],[894.2,0.03],[894.21,6.4],[894.28,3.1]]]
["binance-futures","BNBUSDT",1765411291802,[[894.16,26.99],[894.15,1.56],[894.14,3.89],[894.13,3.78],[894.12,3.75]],[[894.17,4.67],[894.18,0.02],[894.2,0.03],[894.21,6.4],[894.23,0.01]]]
["binance-futures","BNBUSDT",1765411291856,[[894.16,26.81],[894.15,1.56],[894.14,3.89],[894.13,3.78],[894.12,4.89]],[[894.17,12.96],[894.18,0.02],[894.2,0.03],[894.21,6.4],[894.23,0.01]]]
["binance-futures","BNBUSDT",1765411291931,[[894.16,29.61],[894.15,1.56],[894.14,3.89],[894.13,3.78],[894.12,4.89]],[[894.17,4.67],[894.18,0.02],[894.2,0.03],[894.21,6.4],[894.23,0.01]]]
["binance-futures","BNBUSDT",1765411291946,[[894.16,29.61],[894.15,1.56],[894.14,3.89],[894.13,3.78],[894.12,4.89]],[[894.17,8.81],[894.18,0.02],[894.2,0.03],[894.21,6.4],[894.23,0.01]]]
["binance-futures","BNBUSDT",1765411292085,[[894.16,29.6],[894.15,1.56],[894.14,3.89],[894.13,3.76],[894.12,4.89]],[[894.17,8.8],[894.18,0.02],[894.2,0.03],[894.21,6.42],[894.23,0.01]]]
["binance-futures","BNBUSDT",1765411292148,[[894.16,29.6],[894.15,1.58],[894.14,3.89],[894.13,3.76],[894.12,4.89]],[[894.17,4.37],[894.18,0.02],[894.2,0.03],[894.21,6.42],[894.23,0.01]]]
["binance-futures","BNBUSDT",1765411292202,[[894.17,59.37],[894.16,4.49],[894.15,1.58],[894.14,3.89],[894.13,3.76]],[[894.18,8.57],[894.2,0.03],[894.21,0.02],[894.23,0.01],[894.25,5.28]]]
["binance-futures","BNBUSDT",1765411292249,[[894.17,58.81],[894.16,2.95],[894.15,1.58],[894.14,3.89],[894.13,3.76]],[[894.18,14.16],[894.2,0.03],[894.21,0.02],[894.23,6.39],[894.25,5.28]]]
["binance-futures","BNBUSDT",1765411292309,[[894.17,45.34],[894.16,2.95],[894.15,1.58],[894.14,3.89],[894.13,3.76]],[[894.18,14.52],[894.19,0.01],[894.2,0.03],[894.21,0.02],[894.22,8.53]]]
["binance-futures","BNBUSDT",1765411292353,[[894.17,45.33],[894.16,2.95],[894.15,1.58],[894.14,3.89],[894.13,3.76]],[[894.18,14.52],[894.19,0.01],[894.2,0.03],[894.21,0.02],[894.22,8.53]]]
["binance-futures","BNBUSDT",1765411292411,[[894.17,48.26],[894.16,0.02],[894.15,1.58],[894.14,3.89],[894.13,3.76]],[[894.18,14.52],[894.19,0.01],[894.2,0.03],[894.21,0.02],[894.22,8.53]]]
["binance-futures","BNBUSDT",1765411292465,[[894.17,48.26],[894.16,0.02],[894.15,1.58],[894.14,3.89],[894.13,3.76]],[[894.18,14.52],[894.19,0.01],[894.2,0.03],[894.21,0.02],[894.22,8.53]]]
["binance-futures","BNBUSDT",1765411292533,[[894.17,48.26],[894.16,0.02],[894.15,1.58],[894.14,3.89],[894.13,3.76]],[[894.18,12.53],[894.19,0.01],[894.2,0.03],[894.21,0.02],[894.22,8.53]]]
["binance-futures","BNBUSDT",1765411292584,[[894.17,48.26],[894.16,0.02],[894.15,1.58],[894.14,3.89],[894.13,3.76]],[[894.18,12.53],[894.19,0.01],[894.2,0.03],[894.21,0.02],[894.22,2.15]]]
["binance-futures","BNBUSDT",1765411292644,[[894.17,71.26],[894.16,0.1],[894.15,1.66],[894.14,3.89],[894.13,3.76]],[[894.18,4.32],[894.19,0.01],[894.2,0.03],[894.22,0.01],[894.23,0.01]]]
["binance-futures","BNBUSDT",1765411292697,[[894.17,71.26],[894.16,0.12],[894.15,1.66],[894.14,3.89],[894.13,3.76]],[[894.18,4.32],[894.19,0.01],[894.2,0.03],[894.22,0.01],[894.23,0.01]]]
["binance-futures","BNBUSDT",1765411292820,[[894.17,71.23],[894.16,0.12],[894.15,1.66],[894.14,3.89],[894.13,3.76]],[[894.18,2.91],[894.2,0.03],[894.22,0.01],[894.27,0.04],[894.31,18.3]]]
["binance-futures","BNBUSDT",1765411292897,[[894.19,74.14],[894.18,10.31],[894.17,30.67],[894.16,0.12],[894.15,1.66]],[[894.2,0.02],[894.22,0.01],[894.25,0.81],[894.26,0.01],[894.27,0.04]]]
["binance-futures","BNBUSDT",1765411292935,[[894.19,76.75],[894.18,4.25],[894.17,28.05],[894.16,0.12],[894.15,3.04]],[[894.2,0.02],[894.22,0.01],[894.25,0.81],[894.26,0.01],[894.27,0.04]]]
["binance-futures","BNBUSDT",1765411293001,[[894.19,76.59],[894.18,4.25],[894.17,28.05],[894.16,0.12],[894.15,3.04]],[[894.2,0.02],[894.22,0.01],[894.25,0.08],[894.26,0.01],[894.27,0.04]]]
["binance-futures","BNBUSDT",1765411293049,[[894.27,13.34],[894.25,1.11],[894.24,0.01],[894.22,3.75],[894.2,15.17]],[[894.28,32.04],[894.29,0.01],[894.3,2.15],[894.31,12.32],[894.32,8.83]]]
["binance-futures","BNBUSDT",1765411293103,[[894.27,11.29],[894.25,1.11],[894.24,0.01],[894.22,3.75],[894.21,2.26]],[[894.28,32.06],[894.29,0.01],[894.3,2.15],[894.31,12.32],[894.32,8.83]]]
["binance-futures","BNBUSDT",1765411293158,[[894.27,11.29],[894.25,1.11],[894.24,0.03],[894.23,1.31],[894.22,3.75]],[[894.28,32.06],[894.29,0.01],[894.3,2.15],[894.31,12.32],[894.32,8.83]]]
["binance-futures","BNBUSDT",1765411293206,[[894.27,13.36],[894.25,7.14],[894.24,0.03],[894.23,1.31],[894.22,1.75]],[[894.28,32.06],[894.29,0.01],[894.3,2.15],[894.31,12.32],[894.32,8.83]]]
["binance-futures","BNBUSDT",1765411293264,[[894.27,16.85],[894.25,1.23],[894.24,0.03],[894.23,1.31],[894.22,1.75]],[[894.28,32.06],[894.29,0.01],[894.3,2.15],[894.31,12.32],[894.32,8.83]]]
["binance-futures","BNBUSDT",1765411293311,[[894.27,12.86],[894.25,1.13],[894.24,0.03],[894.22,3.77]],[[894.28,32.06],[894.29,0.01],[894.3,2.15],[894.31,12.32],[894.32,8.83]]]
["binance-futures","BNBUSDT",1765411293364,[[894.27,12.86],[894.25,6.16],[894.24,0.03],[894.22,2.9],[894.18,2.39]],[[894.28,32.06],[894.29,0.01],[894.3,2.15],[894.31,12.32],[894.32,8.83]]]
["binance-futures","BNBUSDT",1765411293415,[[894.27,13.18],[894.25,1.13],[894.24,0.03],[894.22,2.9],[894.19,9.64]],[[894.28,32.07],[894.29,0.01],[894.3,2.15],[894.31,12.32],[894.32,8.83]]]
["binance-futures","BNBUSDT",1765411293463,[[894.27,18.01],[894.25,1.13],[894.24,0.03],[894.22,2.9],[894.19,7.02]],[[894.28,32.07],[894.29,0.01],[894.3,2.15],[894.31,12.32],[894.32,8.83]]]
["binance-futures","BNBUSDT",1765411293527,[[894.27,25.09],[894.25,1.13],[894.24,0.03],[894.22,2.9],[894.19,7.02]],[[894.28,20.44],[894.29,0.01],[894.3,2.15],[894.31,8.28],[894.32,0.03]]]
["binance-futures","BNBUSDT",1765411293580,[[894.27,25.09],[894.25,1.13],[894.24,0.06],[894.22,2.9],[894.19,7.02]],[[894.28,22.7],[894.29,0.01],[894.3,2.15],[894.31,8.28],[894.32,0.03]]]
["binance-futures","BNBUSDT",1765411293632,[[894.27,25.09],[894.25,1.13],[894.24,0.04],[894.22,2.9],[894.19,7.02]],[[894.28,24.92],[894.29,0.01],[894.3,2.15],[894.31,8.28],[894.32,0.03]]]
["binance-futures","BNBUSDT",1765411293684,[[894.27,24.78],[894.25,1.13],[894.24,0.04],[894.22,2.9],[894.19,7.02]],[[894.28,30.23],[894.29,0.01],[894.3,2.15],[894.31,8.28],[894.32,0.03]]]
["binance-futures","BNBUSDT",1765411293749,[[894.27,11.91],[894.25,1.13],[894.24,0.15],[894.22,2.9],[894.21,6.7]],[[894.28,31.13],[894.29,0.01],[894.3,2.15],[894.31,8.28],[894.32,0.03]]]
["binance-futures","BNBUSDT",1765411293800,[[894.27,7.08],[894.26,0.02],[894.25,1.13],[894.24,0.04],[894.22,2.9]],[[894.28,31.79],[894.29,0.01],[894.3,2.15],[894.31,8.28],[894.32,6.37]]]
["binance-futures","BNBUSDT",1765411293849,[[894.27,7.08],[894.26,0.02],[894.25,1.13],[894.24,0.04],[894.22,2.9]],[[894.28,31.12],[894.29,0.01],[894.3,2.15],[894.31,8.28],[894.32,6.37]]]
["binance-futures","BNBUSDT",1765411293893,[[894.27,7.08],[894.26,0.02],[894.25,1.13],[894.24,0.01],[894.22,1.15]],[[894.28,31.12],[894.29,0.01],[894.3,2.15],[894.31,8.27],[894.32,6.38]]]
["binance-futures","BNBUSDT",1765411294018,[[894.27,7.08],[894.26,0.02],[894.25,1.13],[894.24,0.01],[894.22,1.15]],[[894.28,31.8],[894.29,0.01],[894.3,2.15],[894.31,8.27],[894.32,6.38]]]
["binance-futures","BNBUSDT",1765411294067,[[894.27,4.61],[894.26,0.02],[894.25,1.13],[894.24,0.01]],[[894.28,31.8],[894.29,0.01],[894.3,2.15],[894.31,8.27],[894.32,6.38]]]
["binance-futures","BNBUSDT",1765411294138,[[894.21,0.01],[894.2,4.8],[894.19,0.05],[894.18,0.02],[894.17,22.83]],[[894.22,63.26],[894.24,23.15],[894.25,41.65],[894.26,33.12],[894.27,31.59]]]
["binance-futures","BNBUSDT",1765411294189,[[894.21,0.01],[894.2,3.44],[894.19,0.05],[894.18,0.02],[894.17,22.83]],[[894.22,67.32],[894.24,21.63],[894.25,29.78],[894.26,30.47],[894.27,31.59]]]
["binance-futures","BNBUSDT",1765411294241,[[894.21,0.03],[894.2,3.44],[894.19,0.05],[894.18,0.02],[894.17,22.83]],[[894.22,67.34],[894.24,21.63],[894.25,29.78],[894.26,30.47],[894.27,31.59]]]
["binance-futures","BNBUSDT",1765411294294,[[894.21,0.03],[894.2,3.44],[894.19,0.05],[894.18,0.02],[894.17,22.83]],[[894.22,76.81],[894.24,21.63],[894.25,29.78],[894.26,30.47],[894.27,31.59]]]
["binance-futures","BNBUSDT",1765411294359,[[894.21,0.03],[894.2,3.46],[894.19,0.02],[894.18,0.02],[894.17,22.83]],[[894.22,76.81],[894.23,0.01],[894.24,21.23],[894.25,29.78],[894.26,30.47]]]
["binance-futures","BNBUSDT",1765411294387,[[894.21,0.03],[894.2,3.46],[894.19,0.02],[894.18,0.02],[894.17,22.83]],[[894.22,76.14],[894.23,0.01],[894.24,21.23],[894.25,29.78],[894.26,30.47]]]
["binance-futures","BNBUSDT",1765411294454,[[894.21,0.21],[894.2,3.46],[894.19,0.02],[894.18,0.02],[894.17,22.83]],[[894.22,76.15],[894.23,0.01],[894.24,11.99],[894.25,20.54],[894.26,30.47]]]
["binance-futures","BNBUSDT",1765411294520,[[894.21,0.2],[894.2,3.46],[894.19,0.02],[894.18,0.02],[894.17,22.81]],[[894.22,75.97],[894.23,0.01],[894.24,11.99],[894.25,20.54],[894.26,30.47]]]
["binance-futures","BNBUSDT",1765411294593,[[894.21,0.21],[894.2,3.46],[894.19,0.02],[894.18,0.02],[894.17,22.81]],[[894.22,76.64],[894.23,0.01],[894.24,11.99],[894.25,20.54],[894.26,30.47]]]
["binance-futures","BNBUSDT",1765411294660,[[894.21,0.2],[894.2,3.46],[894.19,0.02],[894.18,0.02],[894.17,27.84]],[[894.22,75.71],[894.23,0.01],[894.24,11.99],[894.25,20.54],[894.26,30.47]]]
["binance-futures","BNBUSDT",1765411294715,[[894.21,0.2],[894.2,3.46],[894.19,0.02],[894.18,0.02],[894.17,27.84]],[[894.22,74.86],[894.23,0.01],[894.24,11.99],[894.25,20.54],[894.26,30.47]]]
["binance-futures","BNBUSDT",1765411294760,[[894.2,3.98],[894.18,4.19],[894.17,27.86]],[[894.21,47.35],[894.22,27.79],[894.23,0.01],[894.24,11.99],[894.25,20.14]]]
["binance-futures","BNBUSDT",1765411294812,[[894.2,3.98],[894.18,4.19],[894.17,27.86],[891.76,3.12],[891.72,0.06]],[[894.21,47.35],[894.22,27.79],[894.23,0.01],[894.24,11.99],[894.25,20.14]]]
["binance-futures","BNBUSDT",1765411294873,[[894.2,4.0],[894.18,4.19],[894.17,27.86],[891.76,3.12],[891.72,0.06]],[[894.21,47.31],[894.22,27.79],[894.23,0.01],[894.24,11.99],[894.25,20.14]]]
["binance-futures","BNBUSDT",1765411294924,[[894.2,4.0],[894.18,4.21],[894.17,27.86],[891.76,3.12],[891.72,0.04]],[[894.21,47.31],[894.22,27.79],[894.23,0.01],[894.24,11.99],[894.25,20.14]]]
["binance-futures","BNBUSDT",1765411294985,[[894.2,4.0],[894.18,4.21],[894.17,27.86],[893.89,6.01],[891.76,3.12]],[[894.21,47.31],[894.22,27.8],[894.23,0.01],[894.24,11.99],[894.25,20.14]]]
["binance-futures","BNBUSDT",1765411295046,[[894.2,4.0],[894.18,9.24],[894.17,22.83],[894.04,5.86],[893.96,10.04]],[[894.21,47.32],[894.22,27.8],[894.23,0.01],[894.24,11.99],[894.25,20.14]]]
["binance-futures","BNBUSDT",1765411295101,[[894.2,4.0],[894.18,9.24],[894.17,22.83],[894.04,4.41],[893.96,5.7]],[[894.21,47.34],[894.22,27.8],[894.23,0.01],[894.24,11.99],[894.25,20.14]]]
["binance-futures","BNBUSDT",1765411295152,[[894.2,4.01],[894.18,4.21],[894.17,22.83],[894.04,4.41],[893.96,5.7]],[[894.21,54.59],[894.22,27.8],[894.23,0.01],[894.24,11.99],[894.25,20.14]]]
["binance-futures","BNBUSDT",1765411295204,[[894.2,4.0],[894.18,4.21],[894.17,22.83],[894.04,4.41],[893.96,5.7]],[[894.21,52.42],[894.22,27.8],[894.23,0.01],[894.24,11.99],[894.25,20.14]]]
["binance-futures","BNBUSDT",1765411295236,[[894.2,4.0],[894.18,4.21],[894.17,22.83],[894.15,56.23],[894.04,4.41]],[[894.21,52.42],[894.22,27.8],[894.23,0.01],[894.24,11.99],[894.25,20.15]]]
["binance-futures","BNBUSDT",1765411295324,[[894.2,4.01],[894.19,5.03],[894.18,4.21],[894.17,22.81],[894.15,56.23]],[[894.21,52.42],[894.22,27.8],[894.23,0.01],[894.24,11.99],[894.25,20.15]]]
["binance-futures","BNBUSDT",1765411295430,[[894.2,1.91],[894.18,9.24],[894.17,22.81],[894.15,56.23]],[[894.21,52.42],[894.22,27.8],[894.23,0.01],[894.24,11.99],[894.25,20.15]]]
["binance-futures","BNBUSDT",1765411295491,[[894.2,1.91],[894.18,9.24],[894.17,22.81],[894.15,56.23]],[[894.21,53.08],[894.22,27.8],[894.23,0.01],[894.24,11.99],[894.25,20.15]]]
["binance-futures","BNBUSDT",1765411295538,[[894.2,6.02],[894.18,4.21],[894.17,22.81],[894.15,56.23],[894.06,6.82]],[[894.21,48.11],[894.22,26.05],[894.23,0.01],[894.24,11.99],[894.25,21.9]]]
["binance-futures","BNBUSDT",1765411295593,[[894.2,1.88],[894.18,4.21],[894.17,22.81],[894.15,56.23],[894.06,6.82]],[[894.21,48.11],[894.22,26.05],[894.23,0.01],[894.24,11.99],[894.25,21.9]]]
["binance-futures","BNBUSDT",1765411295654,[[894.2,3.8],[894.18,4.21],[894.17,22.81],[894.15,56.23],[894.06,6.82]],[[894.21,48.11],[894.22,26.05],[894.23,0.01],[894.24,11.99],[894.25,21.9]]]
["binance-futures","BNBUSDT",1765411295757,[[894.2,3.74],[894.18,4.21],[894.17,22.81],[894.15,56.23],[894.06,6.82]],[[894.21,48.11],[894.22,26.05],[894.23,0.01],[894.24,11.99],[894.25,21.9]]]
["binance-futures","BNBUSDT",1765411295812,[[894.2,5.83],[894.18,4.21],[894.17,22.81],[894.15,56.23],[894.06,6.82]],[[894.21,48.11],[894.22,26.05],[894.23,0.01],[894.24,11.99],[894.25,21.9]]]
["binance-futures","BNBUSDT",1765411295854,[[894.2,5.85],[894.18,4.21],[894.17,22.81],[894.15,56.23],[894.06,6.82]],[[894.21,48.11],[894.22,26.05],[894.23,0.01],[894.24,11.99],[894.25,21.9]]]
["binance-futures","BNBUSDT",1765411295906,[[894.2,13.27],[894.18,4.21],[894.17,22.81],[894.15,56.23],[894.06,6.82]],[[894.21,34.71],[894.22,17.27],[894.23,0.01],[894.24,11.99],[894.25,14.85]]]
["binance-futures","BNBUSDT",1765411295979,[[894.2,13.29],[894.18,4.21],[894.17,22.81],[894.15,56.23],[894.06,6.82]],[[894.21,34.71],[894.22,17.27],[894.23,0.01],[894.24,11.99],[894.25,14.85]]]
["binance-futures","BNBUSDT",1765411296031,[[894.2,1.75],[894.18,4.21],[894.17,22.81],[894.15,56.23],[894.06,6.82]],[[894.21,40.01],[894.22,17.27],[894.23,0.01],[894.24,11.99],[894.25,14.85]]]
["binance-futures","BNBUSDT",1765411296055,[[894.2,1.75],[894.19,5.03],[894.18,4.21],[894.17,22.81],[894.15,0.3]],[[894.21,40.01],[894.22,17.27],[894.23,0.01],[894.24,11.99],[894.25,16.6]]]
["binance-futures","BNBUSDT",1765411296137,[[894.2,1.74],[894.19,5.03],[894.18,4.21],[894.17,22.81],[894.16,0.12]],[[894.21,40.9],[894.22,17.27],[894.23,0.01],[894.24,11.99],[894.25,16.6]]]
["binance-futures","BNBUSDT",1765411296195,[[894.2,0.03],[894.18,4.21],[894.17,22.81],[894.16,0.12]],[[894.21,42.48],[894.22,19.02],[894.23,0.01],[894.24,11.99],[894.25,14.85]]]
["binance-futures","BNBUSDT",1765411296236,[[894.2,0.03],[894.18,4.21],[894.17,22.81],[894.16,0.12],[894.12,9.9]],[[894.21,43.14],[894.22,19.02],[894.23,0.01],[894.24,11.99],[894.25,14.85]]]
["binance-futures","BNBUSDT",1765411296299,[[894.2,0.03],[894.18,4.21],[894.17,27.84],[894.16,0.12],[894.12,9.9]],[[894.21,42.44],[894.22,19.02],[894.23,0.01],[894.24,11.99],[894.25,14.85]]]
["binance-futures","BNBUSDT",1765411296350,[[894.2,0.29],[894.18,4.21],[894.17,27.84],[894.16,0.12],[894.12,9.9]],[[894.21,42.44],[894.22,19.02],[894.23,0.01],[894.24,11.99],[894.25,14.85]]]
["binance-futures","BNBUSDT",1765411296409,[[894.2,0.3],[894.18,4.21],[894.17,27.84],[894.16,0.12],[894.12,9.9]],[[894.21,42.44],[894.22,19.02],[894.23,0.01],[894.24,11.99],[894.25,14.85]]]
["binance-futures","BNBUSDT",1765411296449,[[894.2,0.31],[894.18,4.21],[894.17,27.84],[894.16,0.12],[894.12,9.9]],[[894.21,42.42],[894.22,19.02],[894.23,0.01],[894.24,11.99],[894.25,14.85]]]
["binance-futures","BNBUSDT",1765411296505,[[894.2,0.31],[894.18,4.21],[894.17,27.84],[894.16,0.12],[894.12,9.9]],[[894.21,42.43],[894.22,19.02],[894.23,0.01],[894.24,11.99],[894.25,14.85]]]
["binance-futures","BNBUSDT",1765411296557,[[894.2,0.3],[894.19,0.02],[894.18,4.21],[894.17,27.84],[894.16,0.12]],[[894.21,42.43],[894.22,19.02],[894.23,0.01],[894.24,11.99],[894.25,14.85]]]
["binance-futures","BNBUSDT",1765411296611,[[894.2,0.31],[894.19,0.02],[894.18,4.21],[894.17,27.84],[894.16,0.12]],[[894.21,43.1],[894.22,19.02],[894.23,0.01],[894.24,11.99],[894.25,14.85]]]
["binance-futures","BNBUSDT",1765411296679,[[894.2,16.37],[894.19,0.02],[894.18,4.21],[894.17,22.81],[894.16,0.12]],[[894.21,27.55],[894.22,12.5],[894.23,0.01],[894.24,3.89],[894.25,6.45]]]
["binance-futures","BNBUSDT",1765411296734,[[894.2,16.36],[894.19,0.02],[894.18,4.21],[894.17,22.81],[894.16,0.12]],[[894.21,27.55],[894.22,3.7],[894.23,0.01],[894.24,3.89],[894.25,6.45]]]
["binance-futures","BNBUSDT",1765411296787,[[894.2,18.15],[894.19,0.02],[894.18,4.21],[894.17,22.81],[894.16,0.12]],[[894.21,25.47],[894.22,3.7],[894.23,0.01],[894.24,3.89],[894.25,6.45]]]
["binance-futures","BNBUSDT",1765411296840,[[894.2,20.38],[894.19,0.02],[894.18,4.21],[894.17,22.81],[894.16,0.12]],[[894.21,8.0],[894.22,0.05],[894.23,0.01],[894.24,3.66],[894.25,3.71]]]
["binance-futures","BNBUSDT",1765411296891,[[894.2,20.4],[894.19,0.02],[894.18,6.21],[894.17,24.59],[894.16,0.12]],[[894.21,1.75],[894.22,0.05],[894.23,0.01],[894.24,0.01],[894.25,0.06]]]
["binance-futures","BNBUSDT",1765411296946,[[894.2,20.39],[894.19,0.02],[894.18,4.32],[894.17,24.59],[894.16,0.12]],[[894.21,1.75],[894.22,0.05],[894.23,0.01],[894.24,0.01],[894.25,0.06]]]
["binance-futures","BNBUSDT",1765411296995,[[894.2,21.39],[894.19,0.02],[894.18,4.32],[894.17,24.59],[894.16,0.12]],[[894.21,1.77],[894.22,0.05],[894.23,0.01],[894.24,0.01],[894.25,0.06]]]
["binance-futures","BNBUSDT",1765411297006,[[894.2,21.19],[894.19,0.02],[894.18,4.32],[894.17,24.59],[894.16,0.12]],[[894.21,1.77],[894.22,0.05],[894.23,0.01],[894.24,0.01],[894.25,0.06]]]
["binance-futures","BNBUSDT",1765411297120,[[894.2,32.71],[894.19,6.5],[894.18,4.32],[894.17,24.59],[894.16,0.12]],[[894.21,1.77],[894.22,0.06],[894.24,0.01],[894.25,0.05],[894.27,0.02]]]
["binance-futures","BNBUSDT",1765411297172,[[894.26,2.49],[894.23,8.61],[894.21,28.09],[894.2,28.27],[894.19,6.6]],[[894.29,10.39],[894.3,0.63],[894.49,8.94]]]
["binance-futures","BNBUSDT",1765411297220,[[894.28,19.58],[894.27,8.68],[894.26,3.65],[894.24,3.66],[894.23,3.76]],[[894.29,41.38],[894.3,0.02],[894.31,19.28],[894.33,2.51],[894.34,3.81]]]
["binance-futures","BNBUSDT",1765411297277,[[894.28,19.58],[894.27,3.65],[894.26,3.65],[894.24,3.66],[894.23,3.98]],[[894.29,41.39],[894.3,0.02],[894.31,19.28],[894.33,2.51],[894.34,3.81]]]
["binance-futures","BNBUSDT",1765411297328,[[894.28,19.65],[894.27,3.65],[894.26,3.65],[894.24,3.66],[894.23,3.65]],[[894.29,41.29],[894.3,0.02],[894.31,19.28],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411297375,[[894.28,19.65],[894.27,3.65],[894.26,3.68],[894.24,3.66],[894.23,3.65]],[[894.29,41.29],[894.3,0.02],[894.31,19.28],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411297433,[[894.28,19.47],[894.27,3.65],[894.26,3.68],[894.24,3.66],[894.23,3.65]],[[894.29,41.29],[894.3,0.02],[894.31,19.28],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411297487,[[894.28,19.47],[894.27,3.65],[894.26,3.68],[894.24,3.68],[894.23,3.65]],[[894.29,41.69],[894.3,0.02],[894.31,19.28],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411297557,[[894.28,13.33],[894.26,3.68],[894.24,3.68],[894.23,3.65]],[[894.29,41.72],[894.3,0.02],[894.31,19.28],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411297605,[[894.28,15.75],[894.26,3.68],[894.24,3.68],[894.23,3.65],[894.22,3.56]],[[894.29,41.35],[894.3,0.02],[894.31,19.27],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411297621,[[894.28,17.09],[894.27,5.03],[894.26,3.7],[894.24,3.68],[894.23,3.65]],[[894.29,41.36],[894.3,0.02],[894.31,19.27],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411297742,[[894.28,22.13],[894.27,0.17],[894.26,3.7],[894.24,3.68],[894.23,3.65]],[[894.29,41.36],[894.3,0.03],[894.31,19.27],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411297809,[[894.28,24.11],[894.27,0.17],[894.26,3.7],[894.24,3.68],[894.23,3.65]],[[894.29,37.24],[894.3,0.03],[894.31,19.27],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411297855,[[894.28,24.11],[894.27,0.17],[894.26,3.7],[894.24,3.68],[894.23,3.65]],[[894.29,37.24],[894.3,0.03],[894.31,19.27],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411297909,[[894.28,24.11],[894.27,0.17],[894.26,3.7],[894.24,3.68],[894.23,3.65]],[[894.29,37.24],[894.3,0.03],[894.31,10.47],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411297978,[[894.28,22.13],[894.27,0.17],[894.26,3.7],[894.24,3.68],[894.23,3.65]],[[894.29,37.24],[894.3,0.03],[894.31,10.47],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411298029,[[894.28,22.12],[894.27,0.17],[894.26,3.7],[894.24,3.68],[894.23,3.65]],[[894.29,37.24],[894.3,0.03],[894.31,10.47],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411298182,[[894.28,22.13],[894.27,0.17],[894.26,3.7],[894.24,3.68],[894.23,3.65]],[[894.29,37.19],[894.3,0.03],[894.31,10.47],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411298235,[[894.28,22.13],[894.27,0.19],[894.26,3.7],[894.24,3.68],[894.23,3.65]],[[894.29,37.19],[894.3,0.03],[894.31,10.47],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411298287,[[894.28,14.21],[894.27,0.19],[894.26,0.05],[894.24,3.68],[894.23,3.65]],[[894.29,37.19],[894.3,0.03],[894.31,10.47],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411298339,[[894.28,14.41],[894.27,0.19],[894.26,0.05],[894.24,3.68],[894.23,3.65]],[[894.29,42.48],[894.3,0.03],[894.31,10.47],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411298445,[[894.28,17.87],[894.27,0.19],[894.26,0.05],[894.24,3.68],[894.23,3.65]],[[894.29,37.01],[894.3,0.03],[894.31,10.47],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411298735,[[894.28,14.37],[894.27,0.19],[894.26,0.03],[894.24,3.68],[894.23,3.65]],[[894.29,37.68],[894.3,0.03],[894.31,10.47],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411298793,[[894.28,12.3],[894.27,0.19],[894.26,0.03],[894.24,3.68],[894.23,3.65]],[[894.29,37.0],[894.3,0.03],[894.31,10.47],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411298847,[[894.28,12.32],[894.27,5.22],[894.26,0.03],[894.24,3.68],[894.23,3.65]],[[894.29,37.0],[894.3,0.03],[894.31,10.47],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411298897,[[894.28,12.32],[894.27,0.19],[894.26,0.03],[894.24,3.68],[894.23,3.65]],[[894.29,37.0],[894.3,0.03],[894.31,10.47],[894.33,2.51],[894.34,3.52]]]
["binance-futures","BNBUSDT",1765411298953,[[894.28,8.66],[894.27,0.19],[894.26,0.03],[894.24,3.68],[894.23,3.65]],[[894.29,37.0],[894.3,0.03],[894.31,10.47],[894.32,0.04],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411299009,[[894.28,6.49],[894.27,0.19],[894.26,0.03],[894.24,3.68],[894.23,3.65]],[[894.29,42.3],[894.3,0.03],[894.31,10.47],[894.32,0.04],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411299048,[[894.28,4.55],[894.27,5.22],[894.26,0.03],[894.24,4.68],[894.23,3.65]],[[894.29,42.3],[894.3,0.03],[894.31,10.47],[894.32,0.04],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411299112,[[894.28,4.52],[894.27,5.22],[894.24,0.03],[894.23,3.65]],[[894.29,42.48],[894.3,0.03],[894.31,10.47],[894.32,0.04],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411299156,[[894.28,4.55],[894.27,5.22],[894.24,0.01],[894.23,3.65],[894.21,12.14]],[[894.29,42.48],[894.3,0.03],[894.31,10.47],[894.32,0.04],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411299217,[[894.28,4.55],[894.27,5.22],[894.24,0.01],[894.23,3.65],[894.21,10.14]],[[894.29,42.48],[894.3,0.03],[894.31,10.47],[894.32,0.04],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411299267,[[894.28,4.55],[894.27,5.22],[894.24,0.01],[894.23,3.65],[894.21,10.14]],[[894.29,43.73],[894.3,0.03],[894.31,10.47],[894.32,0.04],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411299366,[[894.28,4.55],[894.27,5.22],[894.24,0.01],[894.23,3.65],[894.21,10.14]],[[894.29,43.73],[894.3,0.03],[894.31,10.47],[894.32,0.04],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411299433,[[894.28,13.66],[894.27,0.19],[894.24,0.01],[894.23,3.65],[894.21,10.14]],[[894.29,36.2],[894.3,0.03],[894.31,10.47],[894.32,0.04],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411299557,[[894.28,17.32],[894.27,0.19],[894.24,0.01],[894.23,3.65],[894.21,10.14]],[[894.29,36.2],[894.3,0.03],[894.31,10.47],[894.32,0.04],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411299613,[[894.28,13.68],[894.27,0.19],[894.24,0.01],[894.23,3.65],[894.22,2.39]],[[894.29,37.07],[894.3,0.03],[894.31,10.47],[894.32,0.04],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411299690,[[894.28,16.67],[894.27,0.19],[894.24,0.01],[894.23,3.65],[894.22,2.39]],[[894.29,25.29],[894.3,6.36],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411299740,[[894.28,11.97],[894.27,0.19],[894.24,0.01],[894.23,3.65],[894.22,2.39]],[[894.29,35.35],[894.3,6.36],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411299799,[[894.28,0.89],[894.27,0.19],[894.24,0.01],[894.23,3.65],[894.22,2.39]],[[894.29,41.73],[894.3,6.36],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411299847,[[894.28,0.89],[894.27,0.19],[894.24,0.01],[894.22,10.13]],[[894.29,41.74],[894.3,6.38],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411299904,[[894.28,0.89],[894.27,0.19],[894.24,0.01],[894.22,10.21],[894.18,6.33]],[[894.29,41.73],[894.3,6.38],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411299942,[[894.28,4.84],[894.27,0.19],[894.24,0.01],[894.22,10.21],[894.18,6.33]],[[894.29,41.73],[894.3,0.05],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411300024,[[894.28,4.84],[894.27,0.19],[894.25,5.03],[894.24,0.01],[894.22,10.21]],[[894.29,41.76],[894.3,2.09],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411300080,[[894.28,4.84],[894.27,0.19],[894.24,0.01],[894.22,10.21]],[[894.29,41.54],[894.3,2.22],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411300126,[[894.28,4.83],[894.27,0.19],[894.24,0.01],[894.22,10.21],[894.16,1.95]],[[894.29,42.18],[894.3,2.22],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411300187,[[894.28,4.83],[894.27,0.19],[894.24,0.01],[894.23,5.03],[894.22,10.21]],[[894.29,41.6],[894.3,8.67],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411300243,[[894.28,4.83],[894.27,0.19],[894.24,0.01],[894.22,10.21]],[[894.29,41.6],[894.3,2.34],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411300337,[[894.28,4.83],[894.27,0.19],[894.26,5.03],[894.24,0.01],[894.22,10.21]],[[894.29,41.6],[894.3,2.34],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411300368,[[894.28,4.83],[894.27,0.19],[894.24,0.01],[894.22,10.21]],[[894.29,40.7],[894.3,2.34],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411300409,[[894.28,4.83],[894.27,0.19],[894.24,0.01],[894.22,10.21],[25.0,43.2]],[[894.29,41.37],[894.3,2.34],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411300527,[[894.28,4.83],[894.27,0.19],[894.24,0.01],[894.22,10.21],[892.49,0.02]],[[894.29,40.89],[894.3,2.34],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411300575,[[894.28,4.83],[894.27,0.19],[894.24,0.01],[894.22,10.21],[893.91,2.24]],[[894.29,40.89],[894.3,2.34],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411300705,[[894.28,6.98],[894.27,0.19],[894.24,0.01],[894.22,10.21],[893.91,2.24]],[[894.29,25.53],[894.3,2.34],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411300764,[[894.28,8.83],[894.27,0.19],[894.24,0.01],[894.22,10.21],[893.91,2.24]],[[894.29,25.53],[894.3,2.22],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411300812,[[894.28,12.48],[894.27,0.19],[894.24,0.01],[894.22,10.21],[893.91,2.24]],[[894.29,25.53],[894.3,2.09],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411300871,[[894.28,14.49],[894.27,0.19],[894.24,0.01],[894.22,10.21],[894.13,0.34]],[[894.29,25.53],[894.3,2.09],[894.31,10.47],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411300918,[[894.28,20.43],[894.27,0.19],[894.24,0.01],[894.22,11.96],[894.18,6.55]],[[894.29,13.3],[894.3,2.09],[894.31,2.22],[894.32,0.03],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411300976,[[894.28,17.01],[894.27,0.19],[894.24,0.01],[894.22,11.96],[894.18,17.94]],[[894.29,15.22],[894.3,2.09],[894.31,2.24],[894.32,0.02],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411301009,[[894.28,17.01],[894.27,0.19],[894.24,0.01],[894.22,11.96],[894.2,59.84]],[[894.29,15.22],[894.3,2.09],[894.31,2.24],[894.32,0.02],[894.33,8.84]]]
["binance-futures","BNBUSDT",1765411301075,[[894.28,23.51],[894.27,0.19],[894.24,0.01],[894.23,6.5],[894.22,11.96]],[[894.29,17.35],[894.3,2.09],[894.31,2.24],[894.32,0.02],[894.33,8.84]]]
["binance-futures","BNBUSDT",1765411301126,[[894.28,23.52],[894.27,0.19],[894.24,0.01],[894.23,6.5],[894.22,11.96]],[[894.29,15.22],[894.3,2.09],[894.31,2.24],[894.32,0.02],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411301186,[[894.28,25.5],[894.27,0.19],[894.24,0.01],[894.23,6.5],[894.22,11.96]],[[894.29,15.22],[894.3,2.09],[894.31,2.24],[894.32,0.02],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411301245,[[894.28,25.5],[894.27,0.22],[894.24,0.01],[894.23,6.5],[894.22,11.96]],[[894.29,13.29],[894.3,2.09],[894.31,2.24],[894.32,0.02],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411301293,[[894.28,25.73],[894.27,0.22],[894.24,0.01],[894.23,6.5],[894.22,11.96]],[[894.29,15.14],[894.3,2.09],[894.31,2.24],[894.32,0.02],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411301349,[[894.28,25.73],[894.27,0.22],[894.24,0.01],[894.23,6.5],[894.22,11.96]],[[894.29,13.15],[894.3,2.09],[894.31,2.24],[894.32,0.02],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411301414,[[894.28,25.73],[894.27,0.22],[894.24,0.01],[894.23,6.5],[894.22,11.96]],[[894.29,13.15],[894.3,2.09],[894.31,2.24],[894.32,0.02],[894.33,2.51]]]
["binance-futures","BNBUSDT",1765411301460,[[894.28,23.75],[894.27,0.22],[894.24,0.01],[894.23,6.5],[894.22,11.96]],[[894.29,15.35],[894.3,2.09],[894.31,2.24],[894.32,0.02],[894.33,8.84]]]
["binance-futures","BNBUSDT",1765411301540,[[894.28,19.07],[894.27,0.22],[894.24,0.01],[894.23,6.5],[894.22,11.96]],[[894.29,15.35],[894.3,2.09],[894.31,2.24],[894.32,0.02],[894.33,8.84]]]
["binance-futures","BNBUSDT",1765411301656,[[894.28,21.23],[894.27,0.22],[894.24,0.01],[894.23,6.5],[894.22,11.96]],[[894.29,13.46],[894.3,2.09],[894.31,2.24],[894.32,0.02],[894.33,8.84]]]
["binance-futures","BNBUSDT",1765411301692,[[894.28,21.23],[894.27,0.22],[894.24,0.01],[894.23,6.5],[894.22,11.96]],[[894.29,11.33],[894.3,2.09],[894.31,0.02],[894.32,0.02],[894.33,8.84]]]
["binance-futures","BNBUSDT",1765411301886,[[894.28,21.23],[894.27,0.22],[894.24,0.01],[894.23,6.5],[894.22,11.96]],[[894.29,13.28],[894.3,2.09],[894.31,0.02],[894.32,0.02],[894.33,8.84]]]
["binance-futures","BNBUSDT",1765411301933,[[894.28,19.43],[894.27,0.22],[894.24,0.01],[894.23,6.5],[894.22,11.96]],[[894.29,23.34],[894.3,2.09],[894.31,0.02],[894.32,0.02],[894.33,8.84]]]
["binance-futures","BNBUSDT",1765411301973,[[894.28,12.93],[894.27,5.25],[894.24,0.01],[894.23,6.5],[894.22,11.96]],[[894.29,23.33],[894.3,2.09],[894.31,0.02],[894.32,0.02],[894.33,8.84]]]
["binance-futures","BNBUSDT",1765411302048,[[894.28,7.33],[894.27,5.25],[894.24,0.01],[894.23,6.61],[894.22,11.96]],[[894.29,28.63],[894.3,2.09],[894.32,0.02],[894.33,8.84],[894.37,13.85]]]
["binance-futures","BNBUSDT",1765411302157,[[894.28,7.32],[894.27,5.22],[894.24,0.01],[894.23,6.61],[894.22,11.96]],[[894.29,28.29],[894.3,2.09],[894.32,0.02],[894.33,8.84],[894.37,13.85]]]
["binance-futures","BNBUSDT",1765411302214,[[894.28,1.21],[894.27,5.22],[894.24,0.01],[894.23,6.5],[894.22,10.21]],[[894.29,31.29],[894.3,2.09],[894.32,0.02],[894.33,8.84],[894.36,4.15]]]
["binance-futures","BNBUSDT",1765411302267,[[894.28,1.21],[894.27,5.22],[894.24,0.01],[894.22,10.21]],[[894.29,31.52],[894.3,2.09],[894.32,0.02],[894.33,8.84],[894.36,4.15]]]
["binance-futures","BNBUSDT",1765411302321,[[894.28,1.21],[894.27,5.22],[894.24,0.01],[894.22,10.1],[893.43,5.96]],[[894.29,32.19],[894.3,2.09],[894.32,0.02],[894.33,8.84],[894.36,4.15]]]
["binance-futures","BNBUSDT",1765411302435,[[894.28,1.21],[894.27,5.22],[894.24,0.01],[894.22,10.1],[893.43,5.96]],[[894.29,32.19],[894.3,2.09],[894.32,0.02],[894.33,8.84],[894.36,4.15]]]
["binance-futures","BNBUSDT",1765411302500,[[894.28,1.21],[894.27,0.19],[894.26,5.03],[894.24,0.01],[894.22,10.1]],[[894.29,32.19],[894.3,2.09],[894.32,0.02],[894.33,8.84],[894.36,4.15]]]
["binance-futures","BNBUSDT",1765411302536,[[894.28,1.21],[894.27,0.19],[894.26,5.03],[894.24,0.01],[894.22,10.1]],[[894.29,31.52],[894.3,2.09],[894.32,0.02],[894.33,8.84],[894.36,4.15]]]
["binance-futures","BNBUSDT",1765411302603,[[894.28,1.21],[894.27,0.19],[894.26,5.05],[894.24,0.01],[894.22,10.1]],[[894.29,31.52],[894.3,2.09],[894.32,0.02],[894.33,8.84],[894.36,4.15]]]
["binance-futures","BNBUSDT",1765411302702,[[894.28,1.5],[894.27,0.19],[894.26,5.05],[894.24,0.01],[894.22,10.1]],[[894.29,31.52],[894.3,2.09],[894.32,0.02],[894.33,8.84],[894.36,4.15]]]
["binance-futures","BNBUSDT",1765411302909,[[894.28,1.5],[894.27,0.19],[894.26,5.05],[894.24,0.01],[894.22,10.1]],[[894.29,31.52],[894.3,2.09],[894.32,0.02],[894.33,8.84],[894.36,4.15]]]
["binance-futures","BNBUSDT",1765411302991,[[894.28,1.5],[894.27,0.19],[894.26,5.05],[894.24,0.01],[894.22,10.1]],[[894.29,31.53],[894.3,2.09],[894.32,0.02],[894.33,8.84],[894.36,4.15]]]
["binance-futures","BNBUSDT",1765411303065,[[894.28,1.5],[894.27,0.19],[894.26,5.05],[894.24,0.01],[894.22,10.1]],[[894.29,31.53],[894.3,2.09],[894.32,6.65],[894.33,8.84],[894.36,4.15]]]
["binance-futures","BNBUSDT",1765411303101,[[894.28,1.5],[894.27,0.19],[894.26,0.02],[894.24,0.01],[894.22,10.1]],[[894.29,31.53],[894.3,2.09],[894.32,6.65],[894.33,10.59],[894.36,2.4]]]
["binance-futures","BNBUSDT",1765411303171,[[894.28,1.49],[894.27,0.19],[894.26,0.02],[894.24,0.01],[894.22,10.1]],[[894.29,32.2],[894.3,2.09],[894.32,6.65],[894.33,10.59],[894.36,2.4]]]
["binance-futures","BNBUSDT",1765411303213,[[894.28,1.49],[894.27,0.19],[894.26,0.02],[894.25,5.03],[894.24,0.01]],[[894.29,32.2],[894.3,2.09],[894.32,6.65],[894.33,10.59],[894.36,2.4]]]
["binance-futures","BNBUSDT",1765411303274,[[894.28,1.49],[894.27,0.19],[894.26,0.02],[894.24,0.01]],[[894.29,32.19],[894.3,2.09],[894.32,6.65],[894.33,10.59],[894.36,2.4]]]
["binance-futures","BNBUSDT",1765411303318,[[894.28,1.49],[894.27,0.19],[894.26,0.02],[894.24,0.01],[804.85,0.05]],[[894.29,31.71],[894.3,2.09],[894.32,6.65],[894.33,10.59],[894.36,2.4]]]
["binance-futures","BNBUSDT",1765411303393,[[894.28,1.93],[894.27,0.19],[894.26,0.02],[894.24,0.01],[894.21,2.0]],[[894.29,32.0],[894.3,2.09],[894.32,6.65],[894.33,10.59],[894.36,2.4]]]
["binance-futures","BNBUSDT",1765411303454,[[894.28,1.93],[894.27,0.19],[894.26,0.02],[894.24,0.01],[894.21,0.01]],[[894.29,32.67],[894.3,2.09],[894.32,6.65],[894.33,10.59],[894.36,2.4]]]
["binance-futures","BNBUSDT",1765411303508,[[894.28,2.41],[894.27,0.19],[894.26,0.02],[894.24,0.01],[894.21,0.01]],[[894.29,32.07],[894.3,2.09],[894.32,6.67],[894.33,10.59],[894.36,2.4]]]
["binance-futures","BNBUSDT",1765411303559,[[894.28,2.41],[894.27,0.19],[894.26,0.02],[894.24,0.01],[894.21,0.01]],[[894.29,35.12],[894.3,2.09],[894.32,6.67],[894.33,10.59],[894.36,7.28]]]
["binance-futures","BNBUSDT",1765411303615,[[894.28,2.41],[894.27,0.19],[894.26,0.02],[894.24,0.01],[894.21,0.01]],[[894.29,35.12],[894.3,3.84],[894.32,6.67],[894.33,8.84],[894.36,7.28]]]
["binance-futures","BNBUSDT",1765411303659,[[894.28,2.41],[894.27,0.19],[894.24,0.01],[894.21,0.01]],[[894.29,35.12],[894.3,3.84],[894.32,6.67],[894.33,8.84],[894.36,7.28]]]
["binance-futures","BNBUSDT",1765411303703,[[894.28,2.41],[894.27,0.19],[894.24,0.01],[894.21,5.04],[894.09,7.68]],[[894.29,35.6],[894.3,3.84],[894.32,6.67],[894.33,8.84],[894.36,7.28]]]
["binance-futures","BNBUSDT",1765411303776,[[894.28,2.41],[894.27,0.19],[894.24,0.01],[894.21,0.01],[894.09,7.68]],[[894.29,35.6],[894.3,3.84],[894.32,6.67],[894.33,8.85],[894.36,7.28]]]
["binance-futures","BNBUSDT",1765411303875,[[894.28,2.41],[894.27,0.19],[894.24,0.01],[894.21,5.14],[894.09,7.68]],[[894.29,35.6],[894.3,3.84],[894.32,6.67],[894.33,8.85],[894.36,7.28]]]
["binance-futures","BNBUSDT",1765411303924,[[894.28,3.04],[894.27,0.19],[894.24,0.01],[894.21,0.11],[894.09,7.68]],[[894.29,35.61],[894.3,3.84],[894.32,6.67],[894.33,8.85],[894.36,7.28]]]
["binance-futures","BNBUSDT",1765411303997,[[894.2,55.99],[894.19,0.03],[894.18,3.46],[894.17,22.82],[894.13,2.34]],[[894.21,54.29],[894.22,20.33],[894.23,17.94],[894.24,0.01],[894.25,1.89]]]
["binance-futures","BNBUSDT",1765411304026,[[894.2,55.96],[894.19,0.03],[894.18,3.46],[894.17,22.82],[894.16,0.12]],[[894.21,48.55],[894.22,20.47],[894.23,17.94],[894.24,0.01],[894.25,1.89]]]
["binance-futures","BNBUSDT",1765411304115,[[894.16,0.12]],[[894.17,4.84],[894.18,7.64],[894.19,19.03],[894.2,53.99],[894.21,62.13]]]
["binance-futures","BNBUSDT",1765411304167,[[894.15,0.28],[894.12,0.02],[894.11,67.41],[894.09,6.68],[894.08,0.03]],[[894.16,59.89],[894.17,77.11],[894.18,30.15],[894.19,37.5],[894.2,30.32]]]
["binance-futures","BNBUSDT",1765411304218,[[894.15,0.29],[894.14,0.02],[894.12,0.02],[894.11,67.41],[894.09,0.01]],[[894.16,88.69],[894.17,22.08],[894.18,17.63],[894.19,28.01],[894.2,29.72]]]
["binance-futures","BNBUSDT",1765411304273,[[894.15,0.29],[894.14,0.02],[894.12,0.02],[894.11,67.38],[894.09,0.01]],[[894.16,89.44],[894.17,24.13],[894.18,17.63],[894.19,28.01],[894.2,20.21]]]
["binance-futures","BNBUSDT",1765411304325,[[894.15,0.29],[894.14,0.02],[894.12,10.09],[894.11,67.38],[894.09,0.01]],[[894.16,90.7],[894.17,24.24],[894.18,17.63],[894.19,28.01],[894.2,20.21]]]
["binance-futures","BNBUSDT",1765411304379,[[894.15,0.29],[894.14,0.02],[894.12,10.09],[894.11,67.38],[894.09,0.01]],[[894.16,95.73],[894.17,24.24],[894.18,17.63],[894.19,28.01],[894.2,20.21]]]
["binance-futures","BNBUSDT",1765411304427,[[894.15,4.02],[894.14,0.02],[894.12,0.02],[894.11,67.38],[894.09,0.01]],[[894.16,95.06],[894.17,24.24],[894.18,17.63],[894.19,28.01],[894.2,20.21]]]
["binance-futures","BNBUSDT",1765411304486,[[894.15,4.04],[894.14,0.02],[894.12,10.09],[894.11,67.38],[894.09,0.01]],[[894.16,95.46],[894.17,24.22],[894.18,17.63],[894.19,28.01],[894.2,20.21]]]
["binance-futures","BNBUSDT",1765411304533,[[894.15,4.04],[894.14,0.02],[894.12,10.09],[894.11,67.38],[894.1,0.03]],[[894.16,95.46],[894.17,24.22],[894.18,17.64],[894.19,28.01],[894.2,20.21]]]
["binance-futures","BNBUSDT",1765411304650,[[894.15,13.76],[894.14,0.02],[894.12,10.09],[894.11,67.38],[894.1,0.03]],[[894.16,55.77],[894.17,13.17],[894.18,12.05],[894.19,16.65],[894.2,14.91]]]
["binance-futures","BNBUSDT",1765411304700,[[894.18,7.33],[894.17,5.1],[894.16,8.75],[894.15,30.99],[894.14,0.02]],[[894.23,0.12],[894.28,5.15],[894.29,10.99],[894.32,0.85],[894.34,0.15]]]
["binance-futures","BNBUSDT",1765411304754,[[894.27,72.85],[894.25,2.49],[894.24,2.49],[894.23,20.49],[894.22,14.32]],[[894.3,0.03],[894.31,2.23],[894.32,0.05],[894.33,0.02],[894.34,0.15]]]
["binance-futures","BNBUSDT",1765411304806,[[894.31,24.46],[894.3,9.91],[894.29,51.64],[894.28,53.01],[894.27,52.29]],[[894.32,0.04],[894.33,0.02],[894.34,0.15],[894.35,0.03],[894.36,0.04]]]
["binance-futures","BNBUSDT",1765411304858,[[894.36,3.99],[894.31,72.89],[894.3,21.55],[894.29,25.12],[894.28,41.21]],[[894.38,3.39],[894.4,0.05],[894.45,4.55],[894.46,9.29],[894.47,5.08]]]
["binance-futures","BNBUSDT",1765411304910,[[894.36,22.16],[894.32,33.88],[894.31,7.47],[894.3,0.14],[894.29,15.17]],[[894.37,18.03],[894.38,3.37],[894.4,0.05],[894.42,0.04],[894.43,2.18]]]
["binance-futures","BNBUSDT",1765411304962,[[894.36,18.71],[894.33,5.06],[894.32,11.51],[894.31,0.02],[894.3,0.03]],[[894.37,28.43],[894.38,3.37],[894.39,5.32],[894.4,0.05],[894.42,0.04]]]
["binance-futures","BNBUSDT",1765411305013,[[894.36,16.46],[894.33,1.72],[894.32,8.77],[894.31,0.02],[894.3,0.03]],[[894.37,31.28],[894.38,3.37],[894.39,5.45],[894.4,0.05],[894.41,5.04]]]
["binance-futures","BNBUSDT",1765411305068,[[894.36,7.69],[894.32,0.01],[894.31,0.02],[894.3,0.05]],[[894.37,36.67],[894.38,3.37],[894.39,5.45],[894.4,0.85],[894.41,6.77]]]
["binance-futures","BNBUSDT",1765411305118,[[894.36,13.23],[894.32,0.01],[894.31,0.02],[894.3,0.05],[894.28,10.62]],[[894.37,35.17],[894.38,3.37],[894.39,5.45],[894.4,0.16],[894.41,0.01]]]
["binance-futures","BNBUSDT",1765411305168,[[894.36,17.09],[894.32,0.01],[894.31,0.02],[894.3,6.41],[894.28,8.38]],[[894.37,24.42],[894.38,3.77],[894.39,0.22],[894.4,0.25],[894.41,0.21]]]
["binance-futures","BNBUSDT",1765411305218,[[894.36,17.09],[894.32,5.14],[894.31,0.02],[894.3,6.52],[894.28,8.38]],[[894.37,20.83],[894.38,3.77],[894.39,0.22],[894.4,0.25],[894.41,0.21]]]
["binance-futures","BNBUSDT",1765411305267,[[894.36,17.09],[894.32,0.11],[894.31,3.94],[894.3,6.52],[894.28,8.38]],[[894.37,13.92],[894.38,3.39],[894.39,0.02],[894.4,0.05],[894.41,0.03]]]
["binance-futures","BNBUSDT",1765411305333,[[894.36,17.09],[894.32,6.58],[894.31,4.05],[894.3,6.52],[894.28,8.38]],[[894.37,13.92],[894.38,3.39],[894.39,0.02],[894.4,0.05],[894.41,0.03]]]
["binance-futures","BNBUSDT",1765411305386,[[894.36,18.15],[894.32,5.25],[894.31,4.05],[894.3,0.16],[894.28,8.38]],[[894.37,24.42],[894.38,3.39],[894.39,5.44],[894.4,0.05],[894.41,0.03]]]
["binance-futures","BNBUSDT",1765411305438,[[894.36,12.59],[894.35,0.03],[894.32,0.22],[894.31,4.05],[894.3,0.16]],[[894.37,27.9],[894.38,3.39],[894.39,0.14],[894.4,0.05],[894.41,0.03]]]
["binance-futures","BNBUSDT",1765411305486,[[894.36,9.8],[894.35,0.03],[894.34,5.03],[894.32,0.01],[894.31,2.19]],[[894.37,34.96],[894.38,3.39],[894.39,0.54],[894.4,0.25],[894.41,0.23]]]
["binance-futures","BNBUSDT",1765411305533,[[894.36,13.47],[894.35,0.03],[894.32,0.01],[894.31,2.19]],[[894.37,34.98],[894.38,3.39],[894.39,0.54],[894.4,0.25],[894.41,0.03]]]
["binance-futures","BNBUSDT",1765411305591,[[894.36,13.45],[894.35,0.03],[894.32,0.01],[894.31,2.19],[894.3,0.03]],[[894.37,34.98],[894.38,3.59],[894.39,0.74],[894.4,0.25],[894.41,0.03]]]
["binance-futures","BNBUSDT",1765411305648,[[894.36,13.47],[894.35,0.03],[894.32,0.01],[894.31,2.19],[894.3,0.03]],[[894.37,34.97],[894.38,3.59],[894.39,0.74],[894.4,0.25],[894.41,0.03]]]
["binance-futures","BNBUSDT",1765411305696,[[894.36,9.82],[894.35,0.03],[894.32,0.01],[894.31,2.19]],[[894.37,34.97],[894.38,3.59],[894.39,0.73],[894.4,0.25],[894.41,6.38]]]
["binance-futures","BNBUSDT",1765411305731,[[894.36,9.82],[894.35,0.03],[894.32,0.01],[894.31,2.19],[894.06,7.11]],[[894.37,34.97],[894.38,3.59],[894.39,0.73],[894.4,0.25],[894.41,6.38]]]
["binance-futures","BNBUSDT",1765411305809,[[894.36,9.82],[894.35,0.03],[894.32,0.01],[894.31,2.19],[894.06,7.11]],[[894.37,34.97],[894.38,3.59],[894.39,0.73],[894.4,0.25],[894.41,6.38]]]
["binance-futures","BNBUSDT",1765411305869,[[894.36,9.82],[894.35,0.03],[894.32,0.01],[894.31,2.19],[894.21,0.35]],[[894.37,34.97],[894.38,3.59],[894.39,0.73],[894.4,0.25],[894.41,6.38]]]
["binance-futures","BNBUSDT",1765411305969,[[894.36,15.41],[894.35,0.03],[894.32,0.01],[894.31,2.19],[894.23,0.03]],[[894.37,30.6],[894.38,3.59],[894.39,0.73],[894.4,0.25],[894.41,6.38]]]
["binance-futures","BNBUSDT",1765411306031,[[894.36,15.41],[894.35,0.03],[894.32,0.01],[894.31,2.19],[894.3,6.5]],[[894.37,25.3],[894.38,3.59],[894.39,0.73],[894.4,0.25],[894.41,6.38]]]
["binance-futures","BNBUSDT",1765411306084,[[894.36,17.39],[894.35,0.03],[894.32,0.01],[894.31,2.19],[894.3,6.5]],[[894.37,25.07],[894.38,3.59],[894.39,0.61],[894.4,0.25],[894.41,0.02]]]
["binance-futures","BNBUSDT",1765411306136,[[894.36,17.39],[894.35,0.03],[894.34,2.0],[894.32,0.01],[894.31,8.55]],[[894.37,13.43],[894.38,3.59],[894.39,0.61],[894.4,0.25],[894.41,0.02]]]
["binance-futures","BNBUSDT",1765411306188,[[894.36,17.39],[894.35,0.03],[894.34,2.1],[894.32,3.67],[894.31,0.02]],[[894.37,11.25],[894.38,3.59],[894.39,0.61],[894.4,0.25],[894.41,6.38]]]
["binance-futures","BNBUSDT",1765411306239,[[894.36,19.59],[894.35,0.03],[894.34,2.1],[894.32,3.67],[894.31,6.38]],[[894.37,0.96],[894.38,3.39],[894.39,0.01],[894.4,0.05],[894.41,6.38]]]
["binance-futures","BNBUSDT",1765411306289,[[894.37,34.46],[894.36,7.33],[894.35,0.03],[894.34,0.1],[894.32,3.67]],[[894.38,11.14],[894.39,0.01],[894.4,0.03],[894.41,6.38],[894.44,4.88]]]
["binance-futures","BNBUSDT",1765411306339,[[894.37,34.46],[894.36,7.35],[894.35,0.03],[894.34,0.1],[894.32,3.67]],[[894.38,11.14],[894.39,0.01],[894.4,0.03],[894.41,6.38],[894.44,4.88]]]
["binance-futures","BNBUSDT",1765411306401,[[894.37,34.48],[894.36,7.35],[894.35,0.03],[894.34,0.1],[894.32,3.67]],[[894.38,11.16],[894.39,0.01],[894.4,0.03],[894.41,6.38],[894.44,4.88]]]
["binance-futures","BNBUSDT",1765411306456,[[894.37,38.16],[894.36,3.67],[894.35,0.59],[894.34,0.1],[894.33,0.02]],[[894.38,9.25],[894.39,0.01],[894.4,0.03],[894.43,2.17],[894.44,4.88]]]
["binance-futures","BNBUSDT",1765411306527,[[894.37,37.16],[894.36,3.67],[894.35,0.03],[894.34,1.1],[894.33,0.02]],[[894.38,9.47],[894.39,0.01],[894.4,0.03],[894.43,8.53],[894.44,4.88]]]
["binance-futures","BNBUSDT",1765411306573,[[894.37,37.16],[894.36,3.67],[894.35,0.03],[894.34,1.1],[894.33,0.02]],[[894.38,9.47],[894.39,0.01],[894.4,0.03],[894.42,6.41],[894.43,8.53]]]
["binance-futures","BNBUSDT",1765411306628,[[894.37,37.16],[894.36,3.67],[894.35,0.03],[894.34,1.1],[894.33,0.02]],[[894.38,9.47],[894.39,0.01],[894.4,0.03],[894.42,6.41],[894.43,8.79]]]
["binance-futures","BNBUSDT",1765411306705,[[894.37,37.13],[894.36,3.67],[894.35,0.03],[894.34,1.1],[894.33,0.02]],[[894.38,5.52],[894.39,0.01],[894.4,0.03],[894.42,6.41],[894.43,8.79]]]
["binance-futures","BNBUSDT",1765411306767,[[894.37,37.13],[894.36,3.67],[894.35,0.03],[894.34,1.1],[894.33,0.02]],[[894.38,5.57],[894.39,0.01],[894.4,0.03],[894.42,6.41],[894.43,8.79]]]
["binance-futures","BNBUSDT",1765411306909,[[894.37,37.13],[894.36,3.67],[894.35,1.78],[894.34,1.1],[894.33,0.02]],[[894.38,5.57],[894.39,0.01],[894.4,0.03],[894.42,6.41],[894.43,8.79]]]
["binance-futures","BNBUSDT",1765411307051,[[894.37,43.63],[894.36,3.67],[894.35,1.78],[894.34,1.1],[894.33,6.52]],[[894.38,5.56],[894.39,0.01],[894.4,0.03],[894.42,6.41],[894.43,8.53]]]
["binance-futures","BNBUSDT",1765411307108,[[894.37,44.62],[894.36,3.67],[894.35,3.24],[894.34,0.1],[894.33,6.73]],[[894.38,5.56],[894.39,0.01],[894.4,0.03],[894.42,0.05],[894.43,2.17]]]
["binance-futures","BNBUSDT",1765411307158,[[894.37,46.37],[894.36,3.67],[894.35,1.49],[894.34,0.1],[894.33,6.73]],[[894.38,3.65],[894.39,0.01],[894.4,0.03],[894.42,0.05],[894.43,2.17]]]
["binance-futures","BNBUSDT",1765411307186,[[894.37,46.36],[894.36,3.67],[894.35,1.49],[894.34,0.1],[894.33,6.73]],[[894.38,4.09],[894.39,0.01],[894.4,0.03],[894.42,0.05],[894.43,2.19]]]
["binance-futures","BNBUSDT",1765411307281,[[894.37,46.36],[894.36,3.67],[894.35,1.49],[894.34,0.1],[894.33,6.73]],[[894.38,4.09],[894.39,0.01],[894.4,0.03],[894.42,0.04],[894.43,2.19]]]
["binance-futures","BNBUSDT",1765411307385,[[894.37,46.33],[894.36,3.67],[894.35,1.49],[894.34,0.1],[894.33,6.73]],[[894.38,4.09],[894.39,0.01],[894.4,0.03],[894.42,0.04],[894.43,2.19]]]
["binance-futures","BNBUSDT",1765411307438,[[894.37,45.29],[894.36,3.67],[894.35,2.06],[894.34,2.1],[894.33,6.73]],[[894.38,8.04],[894.39,0.01],[894.4,0.03],[894.42,0.04],[894.43,2.19]]]
["binance-futures","BNBUSDT",1765411307484,[[894.37,45.28],[894.36,3.67],[894.35,2.06],[894.34,2.21],[894.33,6.73]],[[894.38,12.16],[894.39,0.01],[894.4,0.03],[894.42,6.4],[894.43,2.19]]]
["binance-futures","BNBUSDT",1765411307506,[[894.37,45.28],[894.36,3.67],[894.35,2.06],[894.34,2.21],[894.33,6.73]],[[894.38,12.16],[894.39,0.02],[894.4,0.03],[894.42,6.4],[894.43,2.42]]]
["binance-futures","BNBUSDT",1765411307581,[[894.37,41.63],[894.36,3.67],[894.35,2.06],[894.34,1.21],[894.33,6.73]],[[894.38,12.72],[894.39,0.02],[894.4,0.03],[894.42,6.4],[894.43,2.42]]]
["binance-futures","BNBUSDT",1765411307651,[[894.37,29.8],[894.36,3.73],[894.35,1.51],[894.33,0.23]],[[894.38,21.63],[894.39,0.02],[894.4,5.44],[894.42,6.4],[894.43,2.42]]]
["binance-futures","BNBUSDT",1765411307704,[[894.37,29.71],[894.36,3.73],[894.35,0.05],[894.33,0.23],[894.3,6.51]],[[894.38,21.63],[894.39,0.02],[894.4,5.44],[894.42,6.4],[894.43,2.42]]]
["binance-futures","BNBUSDT",1765411307755,[[894.37,29.71],[894.36,3.73],[894.35,0.05],[894.33,0.23],[894.3,6.51]],[[894.38,12.72],[894.39,0.02],[894.4,0.03],[894.42,6.4],[894.43,2.4]]]
["binance-futures","BNBUSDT",1765411307826,[[894.37,29.71],[894.36,3.73],[894.35,0.05],[894.33,0.79],[894.3,6.51]],[[894.38,12.72],[894.39,0.02],[894.4,0.03],[894.42,6.4],[894.43,2.4]]]
["binance-futures","BNBUSDT",1765411307863,[[894.37,29.71],[894.36,3.73],[894.35,0.05],[894.34,2.1],[894.33,0.79]],[[894.38,8.6],[894.39,0.02],[894.4,0.03],[894.42,6.4],[894.43,2.4]]]
["binance-futures","BNBUSDT",1765411307952,[[894.37,29.71],[894.36,3.9],[894.35,0.05],[894.34,2.1],[894.33,0.79]],[[894.38,8.6],[894.39,0.03],[894.4,0.03],[894.42,6.4],[894.43,2.4]]]
["binance-futures","BNBUSDT",1765411308032,[[894.37,31.71],[894.36,3.9],[894.35,0.03],[894.34,0.1],[894.33,0.79]],[[894.38,7.19],[894.39,0.05],[894.4,0.03],[894.42,6.4],[894.43,2.17]]]
["binance-futures","BNBUSDT",1765411308079,[[894.37,31.7],[894.36,3.9],[894.35,0.03],[894.34,0.1],[894.33,0.79]],[[894.38,7.17],[894.39,0.05],[894.4,0.03],[894.42,6.4],[894.43,2.17]]]
["binance-futures","BNBUSDT",1765411308119,[[894.37,31.69],[894.36,3.9],[894.35,0.03],[894.34,0.1],[894.33,0.79]],[[894.38,7.17],[894.39,0.05],[894.4,0.03],[894.42,6.4],[894.43,2.17]]]
["binance-futures","BNBUSDT",1765411308167,[[894.37,31.69],[894.36,3.9],[894.35,0.03],[894.34,0.1],[894.33,0.79]],[[894.38,7.14],[894.39,0.05],[894.4,0.03],[894.42,6.4],[894.43,2.17]]]
["binance-futures","BNBUSDT",1765411308241,[[894.37,31.69],[894.36,3.9],[894.35,0.03],[894.34,0.1],[894.33,0.79]],[[894.38,3.21],[894.39,0.05],[894.4,0.03],[894.42,6.4],[894.43,2.17]]]
["binance-futures","BNBUSDT",1765411308306,[[894.37,31.69],[894.36,3.9],[894.35,0.03],[894.34,0.1],[894.33,0.79]],[[894.38,3.21],[894.39,0.04],[894.4,0.03],[894.42,6.4],[894.43,0.03]]]
["binance-futures","BNBUSDT",1765411308375,[[894.37,31.73],[894.36,3.9],[894.35,0.03],[894.34,0.1],[894.33,0.79]],[[894.38,3.21],[894.39,0.04],[894.4,0.03],[894.42,6.4],[894.43,0.03]]]
["binance-futures","BNBUSDT",1765411308444,[[894.37,29.73],[894.36,3.9],[894.35,0.03],[894.34,2.1],[894.33,0.79]],[[894.38,7.16],[894.39,0.04],[894.4,0.03],[894.42,6.4],[894.43,2.18]]]
["binance-futures","BNBUSDT",1765411308499,[[894.37,29.73],[894.36,3.9],[894.35,0.03],[894.34,2.21],[894.33,0.79]],[[894.38,11.19],[894.39,0.04],[894.4,0.03],[894.42,6.4],[894.43,2.18]]]
["binance-futures","BNBUSDT",1765411308520,[[894.37,29.73],[894.36,3.9],[894.35,0.03],[894.34,2.21],[894.33,0.79]],[[894.38,11.21],[894.39,0.04],[894.4,0.03],[894.42,6.4],[894.43,2.18]]]
["binance-futures","BNBUSDT",1765411308693,[[894.37,29.99],[894.36,3.9],[894.35,0.03],[894.34,2.21],[894.33,0.79]],[[894.38,11.21],[894.39,0.04],[894.4,0.03],[894.42,6.4],[894.43,2.18]]]
["binance-futures","BNBUSDT",1765411308748,[[894.37,29.98],[894.36,3.9],[894.35,0.03],[894.34,2.21],[894.33,0.79]],[[894.38,7.09],[894.39,0.05],[894.4,0.03],[894.42,6.4],[894.43,2.18]]]
["binance-futures","BNBUSDT",1765411308807,[[894.37,29.98],[894.36,3.9],[894.35,0.03],[894.34,2.21],[894.33,0.79]],[[894.38,11.22],[894.39,0.05],[894.4,0.03],[894.42,6.4],[894.43,2.18]]]
["binance-futures","BNBUSDT",1765411309008,[[894.37,29.97],[894.36,3.9],[894.35,0.03],[894.34,2.21],[894.33,0.79]],[[894.38,9.16],[894.39,0.05],[894.4,0.03],[894.42,6.4],[894.43,2.18]]]
["binance-futures","BNBUSDT",1765411309069,[[894.37,29.97],[894.36,3.9],[894.35,0.03],[894.34,2.21],[894.33,0.79]],[[894.38,7.09],[894.39,0.05],[894.4,0.03],[894.42,6.4],[894.43,2.18]]]
["binance-futures","BNBUSDT",1765411309155,[[894.37,29.96],[894.36,3.9],[894.35,0.03],[894.34,2.21],[894.33,0.79]],[[894.38,9.15],[894.39,0.05],[894.4,0.03],[894.42,6.4],[894.43,2.18]]]
["binance-futures","BNBUSDT",1765411309228,[[894.37,29.96],[894.36,3.9],[894.35,0.03],[894.34,2.21],[894.33,0.79]],[[894.38,9.31],[894.39,0.05],[894.4,0.03],[894.42,6.4],[894.43,2.18]]]
["binance-futures","BNBUSDT",1765411309297,[[894.37,29.96],[894.36,3.9],[894.35,0.03],[894.34,0.21],[894.33,0.79]],[[894.38,9.31],[894.39,0.05],[894.4,0.03],[894.42,6.4],[894.43,2.18]]]
["binance-futures","BNBUSDT",1765411309350,[[894.37,21.57],[894.36,0.25],[894.35,0.03],[894.33,0.23]],[[894.38,27.0],[894.39,0.05],[894.4,5.45],[894.42,6.4],[894.43,2.18]]]
["binance-futures","BNBUSDT",1765411309404,[[894.37,13.75],[894.36,5.28],[894.35,0.03],[894.33,0.02],[894.28,14.92]],[[894.38,25.32],[894.39,0.05],[894.4,5.45],[894.42,6.4],[894.43,2.18]]]
["binance-futures","BNBUSDT",1765411309456,[[894.37,11.69],[894.36,5.28],[894.35,0.03],[894.33,0.02],[894.29,12.63]],[[894.38,27.43],[894.39,0.05],[894.4,5.45],[894.42,6.4],[894.43,2.18]]]
["binance-futures","BNBUSDT",1765411309520,[[894.37,18.71],[894.36,0.25],[894.35,0.03],[894.33,0.02],[894.29,12.63]],[[894.38,23.45],[894.39,0.05],[894.4,5.45],[894.42,0.04],[894.43,2.18]]]
["binance-futures","BNBUSDT",1765411309608,[[894.37,20.71],[894.36,0.25],[894.35,0.03],[894.33,2.02],[894.29,12.63]],[[894.38,23.65],[894.39,0.05],[894.4,5.45],[894.42,6.41],[894.43,2.18]]]
["binance-futures","BNBUSDT",1765411309661,[[894.37,20.75],[894.36,0.25],[894.35,0.03],[894.33,2.02],[894.29,12.63]],[[894.38,16.27],[894.39,0.05],[894.4,0.03],[894.42,6.41],[894.43,2.55]]]
["binance-futures","BNBUSDT",1765411309715,[[894.38,32.71],[894.37,10.25],[894.36,0.25],[894.35,0.03],[894.33,0.03]],[[894.39,1.97],[894.4,0.03],[894.42,0.04],[894.43,6.45],[894.44,0.76]]]
["binance-futures","BNBUSDT",1765411309766,[[894.38,32.71],[894.37,9.25],[894.36,0.25],[894.35,0.03],[894.33,2.03]],[[894.39,1.97],[894.4,0.03],[894.42,0.04],[894.43,6.45],[894.44,2.91]]]
["binance-futures","BNBUSDT",1765411309822,[[894.38,26.89],[894.37,4.25],[894.36,0.25],[894.35,0.03],[894.33,2.03]],[[894.39,5.51],[894.4,5.33],[894.41,5.3],[894.42,0.04],[894.43,6.47]]]
["binance-futures","BNBUSDT",1765411309873,[[894.38,26.57],[894.37,4.25],[894.36,0.25],[894.35,0.03],[894.33,2.58]],[[894.39,14.94],[894.4,5.46],[894.41,5.3],[894.42,0.04],[894.43,6.47]]]
["binance-futures","BNBUSDT",1765411309928,[[894.38,26.57],[894.37,4.25],[894.36,0.25],[894.35,0.03],[894.33,2.58]],[[894.39,7.68],[894.4,0.16],[894.42,0.04],[894.43,6.47],[894.49,0.26]]]
["binance-futures","BNBUSDT",1765411309983,[[894.42,9.39],[894.39,2.06],[894.38,40.65],[894.37,4.25],[894.36,0.25]],[[894.47,2.52],[894.48,0.62],[894.49,0.26],[894.5,0.78],[894.51,8.57]]]
["binance-futures","BNBUSDT",1765411310035,[[894.47,2.52],[894.46,37.47],[894.45,51.24],[894.44,30.17],[894.43,64.55]],[[894.48,0.35],[894.49,0.26],[894.5,0.01],[894.51,0.02],[894.52,0.04]]]
["binance-futures","BNBUSDT",1765411310087,[[894.53,10.68],[894.52,12.39],[894.5,10.78],[894.49,0.58],[894.48,3.07]],[[894.64,1.14],[894.69,11.68],[894.71,0.5],[894.72,1.26],[894.74,1.46]]]
["binance-futures","BNBUSDT",1765411310139,[[894.53,14.57],[894.52,14.78],[894.51,17.72],[894.5,32.92],[894.49,23.29]],[[894.6,5.86],[894.62,2.89],[894.63,1.11],[894.64,0.03],[894.65,0.01]]]
["binance-futures","BNBUSDT",1765411310191,[[894.6,0.17],[894.59,10.56],[894.58,26.83],[894.57,18.94],[894.56,15.71]],[[894.64,0.03],[894.65,0.01],[894.68,2.26],[894.69,9.27],[894.76,0.4]]]
["binance-futures","BNBUSDT",1765411310243,[[894.65,5.08],[894.64,7.35],[894.63,12.65],[894.62,13.26],[894.61,2.49]],[[894.68,1.98],[894.69,0.05],[894.7,16.04],[894.75,8.53],[894.76,0.4]]]
["binance-futures","BNBUSDT",1765411310295,[[894.65,39.88],[894.64,9.85],[894.63,23.06],[894.62,35.2],[894.61,20.75]],[[894.68,0.32],[894.69,0.05],[894.7,17.26],[894.71,0.01],[894.72,0.04]]]
["binance-futures","BNBUSDT",1765411310347,[[894.67,1.84],[894.66,15.24],[894.65,9.05],[894.64,18.42],[894.63,44.1]],[[894.69,0.05],[894.7,17.26],[894.71,0.01],[894.72,0.04],[894.73,4.44]]]
["binance-futures","BNBUSDT",1765411310399,[[894.68,23.96],[894.67,8.84],[894.66,16.99],[894.65,17.92],[894.64,11.03]],[[894.69,23.62],[894.7,15.95],[894.71,0.01],[894.72,0.04],[894.73,2.21]]]
["binance-futures","BNBUSDT",1765411310451,[[894.68,48.31],[894.67,12.2],[894.66,7.05],[894.65,4.87],[894.64,0.12]],[[894.69,66.9],[894.7,15.95],[894.71,5.31],[894.72,6.45],[894.73,0.05]]]
["binance-futures","BNBUSDT",1765411310502,[],[[894.67,17.46],[894.68,31.13],[894.69,73.46],[894.7,15.95],[894.71,5.31]]]
["binance-futures","BNBUSDT",1765411310555,[[894.53,0.02],[894.51,1.93],[894.5,6.71],[894.49,10.51],[894.48,0.03]],[[894.54,9.98],[894.55,12.59],[894.56,31.74],[894.57,34.43],[894.58,47.84]]]
["binance-futures","BNBUSDT",1765411310606,[[894.53,15.1],[894.51,1.91],[894.5,6.4],[894.49,8.78],[894.48,0.03]],[[894.54,3.55],[894.56,0.01],[894.57,4.83],[894.58,4.06],[894.59,19.08]]]
["binance-futures","BNBUSDT",1765411310659,[[894.53,26.22],[894.51,1.91],[894.5,6.51],[894.48,0.03]],[[894.54,0.71],[894.56,0.01],[894.57,4.71],[894.58,4.06],[894.59,11.7]]]
["binance-futures","BNBUSDT",1765411310711,[[894.62,16.05],[894.6,0.01],[894.59,3.77],[894.58,5.4],[894.57,6.63]],[[894.63,5.75],[894.64,0.01],[894.65,0.3],[894.66,2.5],[894.67,8.86]]]
["binance-futures","BNBUSDT",1765411310764,[[894.62,16.95],[894.6,5.31],[894.59,13.05],[894.58,5.4],[894.57,0.25]],[[894.63,5.75],[894.64,0.01],[894.65,0.3],[894.66,2.5],[894.67,8.86]]]
["binance-futures","BNBUSDT",1765411310816,[[894.62,16.91],[894.6,0.12],[894.59,3.88],[894.58,5.4],[894.57,0.25]],[[894.63,10.17],[894.64,0.01],[894.65,0.3],[894.66,2.5],[894.67,8.86]]]
["binance-futures","BNBUSDT",1765411310868,[[894.62,16.93],[894.61,0.04],[894.6,2.57],[894.59,3.88],[894.58,5.4]],[[894.63,7.92],[894.64,0.01],[894.65,0.3],[894.66,2.5],[894.67,8.86]]]
["binance-futures","BNBUSDT",1765411310911,[[894.62,23.26],[894.61,0.04],[894.6,7.98],[894.59,4.13],[894.58,5.4]],[[894.63,7.92],[894.64,0.01],[894.65,0.3],[894.67,8.86],[894.68,4.68]]]
["binance-futures","BNBUSDT",1765411310973,[[894.62,29.76],[894.61,6.54],[894.6,7.98],[894.59,4.13],[894.58,5.42]],[[894.63,7.92],[894.64,0.01],[894.65,0.3],[894.67,8.86],[894.68,4.68]]]
["binance-futures","BNBUSDT",1765411311029,[[894.62,31.03],[894.61,6.67],[894.6,7.98],[894.59,4.13],[894.58,5.42]],[[894.63,7.92],[894.64,0.01],[894.65,0.3],[894.67,8.86],[894.68,4.68]]]
["binance-futures","BNBUSDT",1765411311074,[[894.62,31.03],[894.61,6.67],[894.6,7.98],[894.59,4.13],[894.58,5.42]],[[894.63,7.92],[894.64,0.01],[894.65,0.3],[894.68,4.68],[894.74,1.67]]]
["binance-futures","BNBUSDT",1765411311127,[[894.62,31.02],[894.61,6.67],[894.6,8.98],[894.59,4.13],[894.58,5.42]],[[894.63,7.92],[894.64,0.01],[894.65,0.3],[894.68,4.68],[894.74,1.67]]]
["binance-futures","BNBUSDT",1765411311190,[[894.62,31.01],[894.61,6.67],[894.6,7.98],[894.59,4.13],[894.58,5.42]],[[894.63,7.97],[894.64,0.01],[894.65,0.3],[894.68,4.68],[894.74,1.67]]]
["binance-futures","BNBUSDT",1765411311247,[[894.62,21.01],[894.61,6.67],[894.6,2.68],[894.59,4.13],[894.58,5.42]],[[894.63,16.84],[894.64,0.01],[894.65,5.6],[894.67,8.04],[894.68,4.68]]]
["binance-futures","BNBUSDT",1765411311300,[[894.62,21.28],[894.61,6.54],[894.6,2.68],[894.59,3.77],[894.58,5.42]],[[894.63,14.97],[894.64,0.01],[894.65,5.72],[894.68,4.93],[894.69,7.82]]]
["binance-futures","BNBUSDT",1765411311344,[[894.62,23.35],[894.61,6.56],[894.6,2.68],[894.59,3.77],[894.58,5.42]],[[894.63,13.9],[894.64,0.01],[894.65,5.6],[894.68,4.93],[894.69,7.82]]]
["binance-futures","BNBUSDT",1765411311387,[[894.62,23.35],[894.61,6.56],[894.6,2.68],[894.59,3.77],[894.58,5.42]],[[894.63,11.27],[894.64,0.01],[894.65,0.3],[894.68,4.93],[894.69,7.82]]]
["binance-futures","BNBUSDT",1765411311456,[[894.62,23.35],[894.61,6.56],[894.6,2.68],[894.59,3.77],[894.58,5.42]],[[894.63,7.64],[894.64,0.01],[894.65,0.3],[894.66,0.02],[894.68,4.93]]]
["binance-futures","BNBUSDT",1765411311575,[[894.62,19.74],[894.61,6.56],[894.6,2.46],[894.59,3.65],[894.58,3.67]],[[894.63,15.82],[894.64,0.01],[894.65,0.3],[894.66,0.02],[894.67,8.04]]]
["binance-futures","BNBUSDT",1765411311633,[[894.62,19.74],[894.61,6.56],[894.6,2.46],[894.59,3.65],[894.58,3.67]],[[894.63,18.82],[894.64,0.01],[894.65,0.3],[894.66,0.02],[894.67,8.04]]]
["binance-futures","BNBUSDT",1765411311685,[[894.62,15.84],[894.61,6.56],[894.6,7.48],[894.59,3.65],[894.58,3.67]],[[894.63,22.76],[894.64,0.01],[894.65,0.3],[894.66,0.02],[894.67,8.04]]]
["binance-futures","BNBUSDT",1765411311738,[[894.62,15.84],[894.61,6.56],[894.6,2.46],[894.59,3.65],[894.58,3.67]],[[894.63,33.04],[894.64,0.01],[894.65,0.3],[894.66,0.02],[894.67,8.04]]]
["binance-futures","BNBUSDT",1765411311791,[[894.62,5.41],[894.61,0.02],[894.6,2.46],[894.59,8.67],[894.58,3.67]],[[894.63,35.08],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.67,9.79]]]
["binance-futures","BNBUSDT",1765411311838,[[894.62,5.41],[894.61,0.02],[894.6,2.46],[894.59,3.65],[894.58,3.67]],[[894.63,35.08],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.67,9.79]]]
["binance-futures","BNBUSDT",1765411311898,[[894.62,9.38],[894.61,0.02],[894.6,2.46],[894.59,3.65],[894.58,3.67]],[[894.63,35.08],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.67,9.79]]]
["binance-futures","BNBUSDT",1765411311949,[[894.62,9.38],[894.61,0.02],[894.6,2.48],[894.59,3.65],[894.58,3.67]],[[894.63,35.08],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.67,9.79]]]
["binance-futures","BNBUSDT",1765411312002,[[894.62,9.38],[894.61,0.02],[894.6,2.48],[894.59,3.65],[894.58,3.67]],[[894.63,35.77],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.67,9.79]]]
["binance-futures","BNBUSDT",1765411312055,[[894.62,9.99],[894.61,0.02],[894.6,2.48],[894.59,3.65],[894.58,3.67]],[[894.63,35.77],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.67,9.79]]]
["binance-futures","BNBUSDT",1765411312188,[[894.62,9.98],[894.61,0.02],[894.6,2.48],[894.59,3.65],[894.58,3.67]],[[894.63,35.77],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.67,9.79]]]
["binance-futures","BNBUSDT",1765411312284,[[894.62,10.05],[894.61,0.02],[894.6,2.48],[894.59,3.65],[894.58,3.67]],[[894.63,35.77],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.67,9.79]]]
["binance-futures","BNBUSDT",1765411312339,[[894.62,10.05],[894.61,0.02],[894.6,2.48],[894.59,3.65],[894.58,4.67]],[[894.63,32.77],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.67,9.79]]]
["binance-futures","BNBUSDT",1765411312441,[[894.62,10.05],[894.61,0.02],[894.6,2.48],[894.59,3.65],[894.58,4.67]],[[894.63,32.74],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.67,9.79]]]
["binance-futures","BNBUSDT",1765411312510,[[894.62,10.05],[894.61,0.02],[894.6,2.48],[894.59,3.65],[894.58,4.67]],[[894.63,32.94],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.67,9.79]]]
["binance-futures","BNBUSDT",1765411312834,[[894.62,10.05],[894.61,0.02],[894.6,2.48],[894.59,3.65],[894.58,4.67]],[[894.63,32.5],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.67,9.79]]]
["binance-futures","BNBUSDT",1765411312895,[[894.62,29.34],[894.61,0.02],[894.6,7.78],[894.59,3.65],[894.58,3.67]],[[894.63,4.55],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.68,5.17]]]
["binance-futures","BNBUSDT",1765411312946,[[894.62,38.14],[894.61,0.02],[894.6,7.9],[894.59,3.65],[894.58,3.67]],[[894.63,4.57],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.68,4.68]]]
["binance-futures","BNBUSDT",1765411313002,[[894.62,38.17],[894.61,0.04],[894.6,7.9],[894.59,5.4],[894.58,3.67]],[[894.63,4.57],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.68,4.68]]]
["binance-futures","BNBUSDT",1765411313055,[[894.62,22.14],[894.61,0.04],[894.6,2.6],[894.59,5.4],[894.58,3.67]],[[894.63,7.41],[894.64,5.32],[894.65,5.6],[894.66,0.02],[894.67,8.04]]]
["binance-futures","BNBUSDT",1765411313109,[[894.62,20.14],[894.61,0.04],[894.6,4.72],[894.59,5.4],[894.58,3.67]],[[894.63,12.71],[894.64,5.32],[894.65,5.71],[894.66,0.02],[894.67,8.04]]]
["binance-futures","BNBUSDT",1765411313170,[[894.62,22.17],[894.61,0.04],[894.6,4.72],[894.59,5.4],[894.58,3.67]],[[894.63,5.53],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.69,0.06]]]
["binance-futures","BNBUSDT",1765411313219,[[894.62,22.16],[894.61,0.04],[894.6,2.72],[894.59,5.4],[894.58,4.67]],[[894.63,5.53],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.69,0.06]]]
["binance-futures","BNBUSDT",1765411313279,[[894.62,22.16],[894.61,0.04],[894.6,2.72],[894.59,5.4],[894.58,4.67]],[[894.63,4.53],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.69,6.49]]]
["binance-futures","BNBUSDT",1765411313390,[[894.62,27.48],[894.61,0.04],[894.6,2.72],[894.59,5.4],[894.58,4.67]],[[894.63,3.67],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.68,2.4]]]
["binance-futures","BNBUSDT",1765411313439,[[894.62,28.66],[894.61,0.04],[894.6,2.72],[894.59,5.4],[894.58,3.67]],[[894.63,1.52],[894.64,0.01],[894.65,0.3],[894.66,0.02],[894.68,2.18]]]
["binance-futures","BNBUSDT",1765411313487,[[894.62,28.66],[894.61,0.04],[894.6,2.72],[894.59,5.4],[894.58,3.67]],[[894.63,1.52],[894.64,0.01],[894.65,0.3],[894.66,0.02],[894.68,2.18]]]
["binance-futures","BNBUSDT",1765411313541,[[894.62,28.66],[894.61,0.04],[894.6,2.72],[894.59,5.4],[894.58,3.67]],[[894.63,1.51],[894.64,0.01],[894.65,0.3],[894.66,0.02],[894.68,2.18]]]
["binance-futures","BNBUSDT",1765411313633,[[894.62,28.67],[894.61,0.04],[894.6,2.72],[894.59,5.4],[894.58,3.67]],[[894.63,2.11],[894.64,0.01],[894.65,0.3],[894.66,0.02],[894.68,2.18]]]
["binance-futures","BNBUSDT",1765411313722,[[894.62,27.67],[894.61,0.04],[894.6,2.72],[894.59,5.4],[894.58,4.67]],[[894.63,2.11],[894.64,0.01],[894.65,0.3],[894.66,0.02],[894.68,2.18]]]
["binance-futures","BNBUSDT",1765411313799,[[894.62,22.37],[894.61,0.04],[894.6,2.72],[894.59,5.4],[894.58,4.67]],[[894.63,2.11],[894.64,0.01],[894.65,0.3],[894.66,0.02],[894.68,10.33]]]
["binance-futures","BNBUSDT",1765411313853,[[894.62,27.67],[894.61,0.04],[894.6,2.72],[894.59,5.4],[894.58,4.67]],[[894.63,2.04],[894.64,0.01],[894.65,0.3],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411313891,[[894.62,27.67],[894.61,0.04],[894.6,2.72],[894.59,5.4],[894.58,4.67]],[[894.63,2.04],[894.64,0.01],[894.65,0.3],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411313952,[[894.62,34.17],[894.61,0.04],[894.6,9.22],[894.59,5.4],[894.58,4.67]],[[894.63,2.04],[894.64,0.01],[894.65,0.3],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411314030,[[894.62,34.16],[894.61,4.64],[894.6,6.88],[894.59,5.4],[894.58,4.67]],[[894.63,2.04],[894.64,0.01],[894.65,0.3],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411314139,[[894.62,22.62],[894.61,4.52],[894.6,6.53],[894.59,3.65],[894.58,4.67]],[[894.63,26.8],[894.64,0.01],[894.65,0.3],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411314268,[[894.62,24.48],[894.61,4.52],[894.6,6.53],[894.59,3.65],[894.58,4.67]],[[894.63,4.23],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411314287,[[894.62,24.3],[894.61,4.52],[894.6,6.53],[894.59,3.65],[894.58,4.67]],[[894.63,5.18],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411314386,[[894.62,24.3],[894.61,4.52],[894.6,6.53],[894.59,3.65],[894.58,4.67]],[[894.63,5.2],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411314481,[[894.62,24.3],[894.61,4.52],[894.6,6.53],[894.59,3.65],[894.58,4.67]],[[894.63,5.18],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411314594,[[894.62,24.3],[894.61,4.52],[894.6,6.53],[894.59,3.65],[894.58,4.67]],[[894.63,5.32],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411314691,[[894.62,24.3],[894.61,4.52],[894.6,6.53],[894.59,3.65],[894.58,4.67]],[[894.63,9.0],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411314735,[[894.62,24.3],[894.61,4.52],[894.6,6.53],[894.59,3.65],[894.58,4.67]],[[894.63,7.35],[894.64,0.02],[894.65,5.6],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411314755,[[894.62,24.3],[894.61,4.52],[894.6,6.53],[894.59,3.65],[894.58,4.67]],[[894.63,7.35],[894.64,0.02],[894.65,5.73],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411314853,[[894.62,24.3],[894.61,4.52],[894.6,6.53],[894.59,3.65],[894.58,4.67]],[[894.63,9.49],[894.64,0.02],[894.65,5.6],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411314906,[[894.62,24.3],[894.61,4.52],[894.6,6.53],[894.59,3.65],[894.58,4.67]],[[894.63,7.34],[894.64,0.02],[894.65,0.41],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411314956,[[894.62,24.3],[894.61,4.52],[894.6,6.53],[894.59,3.65],[894.58,4.67]],[[894.63,7.34],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411315006,[[894.62,24.34],[894.61,4.52],[894.6,6.53],[894.59,3.65],[894.58,4.67]],[[894.63,7.34],[894.64,5.32],[894.65,5.6],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411315078,[[894.62,24.33],[894.61,4.52],[894.6,6.53],[894.59,3.65],[894.58,4.67]],[[894.63,9.28],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411315130,[[894.62,24.95],[894.61,4.52],[894.6,6.53],[894.59,3.65],[894.58,4.67]],[[894.63,16.29],[894.64,0.02],[894.65,5.6],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411315177,[[894.62,24.95],[894.61,4.52],[894.6,6.53],[894.59,3.65],[894.58,4.67]],[[894.63,7.34],[894.64,0.02],[894.65,0.3],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411315234,[[894.62,24.95],[894.61,4.52],[894.6,6.53],[894.59,3.65],[894.58,4.67]],[[894.63,14.86],[894.64,5.32],[894.65,5.6],[894.66,0.02],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411315291,[[894.62,7.76],[894.61,4.22],[894.6,0.03],[894.58,3.67]],[[894.63,28.69],[894.64,5.43],[894.65,5.71],[894.66,1.78],[894.68,10.22]]]
["binance-futures","BNBUSDT",1765411315341,[[894.62,7.76],[894.61,0.06],[894.6,0.03],[894.59,1.48],[894.58,3.67]],[[894.63,31.81],[894.64,5.43],[894.65,5.71],[894.66,1.78],[894.68,14.47]]]
["binance-futures","BNBUSDT",1765411315393,[[894.62,7.76],[894.61,0.06],[894.6,0.03],[894.59,1.48],[894.58,3.67]],[[894.63,28.71],[894.64,5.43],[894.65,5.71],[894.66,1.78],[894.68,14.47]]]
["binance-futures","BNBUSDT",1765411315441,[[894.62,7.81],[894.61,0.06],[894.6,0.03],[894.59,1.48],[894.58,3.67]],[[894.63,31.81],[894.64,5.43],[894.65,5.71],[894.66,1.78],[894.68,14.47]]]
["binance-futures","BNBUSDT",1765411315496,[[894.62,3.86],[894.61,0.06],[894.6,0.03],[894.59,1.48],[894.58,3.67]],[[894.63,28.71],[894.64,5.43],[894.65,5.71],[894.66,1.78],[894.68,14.47]]]
["binance-futures","BNBUSDT",1765411315549,[[894.62,3.88],[894.61,0.02],[894.6,0.03],[894.59,1.48],[894.58,3.67]],[[894.63,28.26],[894.64,5.43],[894.65,5.71],[894.66,1.78],[894.68,14.47]]]
["binance-futures","BNBUSDT",1765411315591,[[894.62,4.05],[894.61,0.02],[894.6,0.03],[894.59,1.48],[894.58,3.67]],[[894.63,29.39],[894.64,5.43],[894.65,5.71],[894.66,1.78],[894.68,14.47]]]
["binance-futures","BNBUSDT",1765411315650,[[894.62,4.05],[894.61,0.02],[894.6,0.01],[894.58,3.67]],[[894.63,30.29],[894.64,5.43],[894.65,5.41],[894.66,1.78],[894.68,14.47]]]
["binance-futures","BNBUSDT",1765411315699,[[894.62,4.05],[894.61,0.02],[894.6,0.01],[894.58,8.69],[894.54,8.95]],[[894.63,30.29],[894.64,5.43],[894.65,5.41],[894.66,1.78],[894.68,14.47]]]
["binance-futures","BNBUSDT",1765411315732,[[894.62,4.05],[894.61,0.02],[894.6,0.01],[894.59,1.85],[894.58,8.69]],[[894.63,30.29],[894.64,5.43],[894.65,5.41],[894.66,1.78],[894.68,14.47]]]
["binance-futures","BNBUSDT",1765411315809,[[894.62,4.05],[894.61,0.02],[894.6,0.01],[894.59,1.85],[894.58,3.67]],[[894.63,30.29],[894.64,5.43],[894.65,5.41],[894.66,1.78],[894.68,14.47]]]
["binance-futures","BNBUSDT",1765411315874,[[894.62,4.05],[894.61,0.02],[894.6,0.01],[894.58,3.67]],[[894.63,30.29],[894.64,5.43],[894.65,5.41],[894.66,1.78],[894.68,14.47]]]
["binance-futures","BNBUSDT",1765411315935,[[894.62,4.05],[894.61,0.02],[894.6,0.01],[894.59,5.02],[894.58,3.67]],[[894.63,30.29],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411315987,[[894.62,4.05],[894.61,0.02],[894.6,1.86],[894.59,5.02],[894.58,3.67]],[[894.63,30.21],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411316039,[[894.62,4.08],[894.61,0.02],[894.6,1.86],[894.59,5.02],[894.58,3.67]],[[894.63,30.21],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411316094,[[894.62,8.02],[894.61,0.02],[894.6,6.88],[894.58,3.67]],[[894.63,30.14],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411316135,[[894.62,8.02],[894.61,1.87],[894.6,5.14],[894.58,3.67],[894.34,0.06]],[[894.63,30.14],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411316192,[[894.62,4.07],[894.61,1.87],[894.6,5.05],[894.58,3.67],[894.34,0.06]],[[894.63,30.14],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411316249,[[894.62,4.07],[894.61,1.87],[894.6,5.05],[894.58,3.67],[894.34,0.06]],[[894.63,30.13],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411316445,[[894.62,4.11],[894.61,1.87],[894.6,5.05],[894.58,3.67],[894.42,0.05]],[[894.63,30.13],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411316495,[[894.62,4.11],[894.61,1.87],[894.6,5.05],[894.58,3.67],[894.42,0.05]],[[894.63,29.58],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411316563,[[894.62,4.12],[894.61,1.87],[894.6,5.05],[894.58,3.67],[894.42,0.05]],[[894.63,29.58],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411316614,[[894.62,4.32],[894.61,6.89],[894.6,0.03],[894.58,3.67],[894.42,0.05]],[[894.63,29.58],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411316673,[[894.62,4.33],[894.61,0.02],[894.6,5.05],[894.58,3.67],[894.42,0.05]],[[894.63,29.58],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411316709,[[894.62,4.33],[894.61,1.88],[894.6,0.03],[894.58,3.67],[894.42,0.05]],[[894.63,29.58],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411316748,[[894.62,4.33],[894.61,0.02],[894.6,0.03],[894.58,3.67],[894.42,0.05]],[[894.63,29.58],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411316806,[[894.62,4.33],[894.61,0.02],[894.6,0.03],[894.59,5.02],[894.58,3.67]],[[894.63,29.58],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411316888,[[894.62,4.33],[894.61,0.02],[894.6,1.88],[894.58,3.67]],[[894.63,29.58],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411316928,[[894.62,4.35],[894.61,0.02],[894.6,5.05],[894.58,3.67],[894.31,25.04]],[[894.63,29.58],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411316985,[[894.62,4.35],[894.61,1.6],[894.6,5.05],[894.58,3.67],[894.31,25.04]],[[894.63,29.58],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411317048,[[894.62,4.35],[894.61,1.6],[894.6,5.05],[894.58,3.67],[894.31,25.04]],[[894.63,28.68],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411317127,[[894.62,4.34],[894.61,1.6],[894.6,5.05],[894.58,3.67],[894.31,25.04]],[[894.63,28.68],[894.64,5.43],[894.65,5.41],[894.66,8.34],[894.67,6.5]]]
["binance-futures","BNBUSDT",1765411317177,[[894.56,0.02],[894.55,3.08],[894.54,0.06],[894.51,0.01],[894.5,2.15]],[[894.57,74.2],[894.58,5.3],[894.6,23.92],[894.61,23.21],[894.62,9.88]]]
["binance-futures","BNBUSDT",1765411317232,[[894.56,0.02],[894.55,0.02],[894.54,0.06],[894.51,0.01],[894.5,0.02]],[[894.57,74.2],[894.58,5.41],[894.6,24.03],[894.61,23.21],[894.62,9.88]]]
["binance-futures","BNBUSDT",1765411317270,[[894.56,0.02],[894.55,0.02],[894.54,0.06],[894.51,0.01],[894.5,0.02]],[[894.57,83.04],[894.58,5.41],[894.6,24.03],[894.61,23.21],[894.62,9.88]]]
["binance-futures","BNBUSDT",1765411317328,[[894.56,0.02],[894.55,0.02],[894.54,0.02],[894.53,0.02],[894.52,0.19]],[[894.57,83.18],[894.58,5.42],[894.6,24.03],[894.61,23.21],[894.62,9.88]]]
["binance-futures","BNBUSDT",1765411317433,[[894.56,0.02],[894.55,0.02],[894.54,0.02],[894.53,0.02],[894.52,0.19]],[[894.57,83.18],[894.58,5.42],[894.6,24.03],[894.61,24.86],[894.62,9.88]]]
["binance-futures","BNBUSDT",1765411317552,[[894.56,0.02],[894.55,0.02],[894.54,0.02],[894.53,0.02],[894.52,0.19]],[[894.57,87.97],[894.58,5.42],[894.6,24.03],[894.61,24.86],[894.62,9.88]]]
["binance-futures","BNBUSDT",1765411317605,[[894.56,0.02],[894.55,0.02],[894.54,0.02],[894.53,0.02],[894.52,0.19]],[[894.57,89.98],[894.58,5.42],[894.6,24.03],[894.61,24.87],[894.62,17.65]]]
["binance-futures","BNBUSDT",1765411317710,[[894.56,0.02],[894.55,0.19],[894.54,0.02],[894.53,0.02],[894.52,0.19]],[[894.57,89.98],[894.58,5.42],[894.6,24.03],[894.61,27.66],[894.62,17.65]]]
["binance-futures","BNBUSDT",1765411317762,[],[[894.52,71.46],[894.53,5.3],[894.54,8.4],[894.55,42.48],[894.56,26.45]]]
["binance-futures","BNBUSDT",1765411317813,[[894.49,1.67],[894.45,0.03],[894.44,0.07],[894.38,0.48],[894.33,0.57]],[[894.52,67.37],[894.53,5.43],[894.54,8.4],[894.55,42.48],[894.56,26.45]]]
["binance-futures","BNBUSDT",1765411317861,[[894.49,1.67],[894.45,0.03],[894.44,1.2],[894.4,3.73],[894.38,0.04]],[[894.52,75.16],[894.53,5.43],[894.54,8.4],[894.55,42.48],[894.56,34.22]]]
["binance-futures","BNBUSDT",1765411317914,[[894.49,0.02],[894.48,0.04],[894.47,67.4],[894.45,0.03],[894.44,1.18]],[[894.52,84.02],[894.53,5.43],[894.54,8.4],[894.55,42.48],[894.56,42.8]]]
["binance-futures","BNBUSDT",1765411317973,[[894.47,67.4],[894.45,0.01],[894.44,1.18]],[[894.48,65.8],[894.49,5.3],[894.5,0.01],[894.51,23.69],[894.52,18.24]]]
["binance-futures","BNBUSDT",1765411318027,[[894.47,67.39],[894.45,0.01],[894.44,0.05],[894.43,0.88],[894.21,23.86]],[[894.48,63.72],[894.49,5.41],[894.5,0.01],[894.51,23.8],[894.52,18.24]]]
["binance-futures","BNBUSDT",1765411318069,[[894.47,67.39],[894.45,0.01],[894.44,0.05],[894.43,0.56],[894.21,23.86]],[[894.48,60.42],[894.49,5.42],[894.5,0.01],[894.51,20.15],[894.52,18.24]]]
["binance-futures","BNBUSDT",1765411318129,[[894.47,67.38],[894.45,0.01],[894.44,0.05],[894.43,0.56],[894.38,0.36]],[[894.48,60.41],[894.49,5.42],[894.5,0.01],[894.51,20.15],[894.52,18.24]]]
["binance-futures","BNBUSDT",1765411318177,[[894.47,67.38],[894.45,0.01],[894.44,0.05],[894.43,0.56],[894.38,0.04]],[[894.48,62.42],[894.49,5.42],[894.5,0.01],[894.51,20.15],[894.52,18.24]]]
["binance-futures","BNBUSDT",1765411318237,[[894.47,67.38],[894.45,0.01],[894.44,0.05],[894.43,0.88],[894.41,5.05]],[[894.48,53.34],[894.49,5.42],[894.5,0.01],[894.51,20.15],[894.52,18.24]]]
["binance-futures","BNBUSDT",1765411318292,[[894.47,67.97],[894.46,0.02],[894.45,0.01],[894.44,0.05],[894.43,0.88]],[[894.48,53.77],[894.49,5.42],[894.5,0.01],[894.51,20.15],[894.52,18.1]]]
["binance-futures","BNBUSDT",1765411318333,[[894.47,67.97],[894.46,0.02],[894.45,0.01],[894.44,0.05],[894.43,0.88]],[[894.48,53.77],[894.49,5.42],[894.5,0.01],[894.51,20.15],[894.52,18.11]]]
["binance-futures","BNBUSDT",1765411318391,[[894.47,67.97],[894.46,0.02],[894.45,0.01],[894.44,0.05],[894.43,0.88]],[[894.48,43.06],[894.49,5.42],[894.5,0.01],[894.51,11.25],[894.52,18.11]]]
["binance-futures","BNBUSDT",1765411318453,[[894.47,67.97],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,43.06],[894.49,5.42],[894.5,0.01],[894.51,11.25],[894.52,18.11]]]
["binance-futures","BNBUSDT",1765411318502,[[894.47,67.97],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,7.04]],[[894.48,43.9],[894.49,5.42],[894.5,0.01],[894.51,11.25],[894.52,18.11]]]
["binance-futures","BNBUSDT",1765411318518,[[894.47,67.97],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,7.04]],[[894.48,44.17],[894.49,5.42],[894.5,0.01],[894.51,11.25],[894.52,18.11]]]
["binance-futures","BNBUSDT",1765411318608,[[894.47,67.97],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,47.27],[894.49,5.42],[894.5,0.01],[894.51,11.25],[894.52,18.11]]]
["binance-futures","BNBUSDT",1765411318661,[[894.47,68.18],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,7.04]],[[894.48,47.27],[894.49,5.42],[894.5,0.01],[894.51,11.25],[894.52,18.11]]]
["binance-futures","BNBUSDT",1765411318720,[[894.47,68.18],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,44.17],[894.49,5.42],[894.5,0.01],[894.51,11.25],[894.52,18.11]]]
["binance-futures","BNBUSDT",1765411318832,[[894.47,68.18],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,44.17],[894.49,5.44],[894.5,0.01],[894.51,11.25],[894.52,18.11]]]
["binance-futures","BNBUSDT",1765411318944,[[894.47,68.18],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,44.16],[894.49,5.44],[894.5,0.01],[894.51,11.25],[894.52,18.11]]]
["binance-futures","BNBUSDT",1765411319066,[[894.47,67.86],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,44.15],[894.49,5.44],[894.5,0.01],[894.51,11.25],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411319138,[[894.47,67.85],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,44.15],[894.49,5.44],[894.5,0.01],[894.51,11.25],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411319206,[[894.47,67.85],[894.46,0.02],[894.45,0.01],[894.44,5.1],[894.43,2.01]],[[894.48,44.15],[894.49,5.44],[894.5,0.01],[894.51,11.25],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411319266,[[894.47,67.85],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,44.15],[894.49,5.44],[894.5,0.01],[894.51,11.25],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411319337,[[894.47,68.89],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,44.15],[894.49,5.44],[894.5,0.01],[894.51,11.25],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411319535,[[894.47,68.89],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,45.44],[894.49,5.44],[894.5,0.01],[894.51,11.25],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411319606,[[894.47,68.89],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,7.04]],[[894.48,48.71],[894.49,5.44],[894.5,0.01],[894.51,11.25],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411319672,[[894.47,68.89],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,7.04]],[[894.48,49.19],[894.49,5.44],[894.5,0.01],[894.51,11.25],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411319798,[[894.47,68.89],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,49.19],[894.49,5.44],[894.5,0.01],[894.51,11.25],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411320003,[[894.47,68.82],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,49.19],[894.49,5.44],[894.5,0.01],[894.51,11.25],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411320107,[[894.47,68.82],[894.46,0.02],[894.45,0.01],[894.44,5.1],[894.43,2.01]],[[894.48,49.19],[894.49,5.44],[894.5,0.01],[894.51,11.25],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411320156,[[894.47,68.81],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,49.25],[894.49,5.44],[894.5,0.01],[894.51,11.25],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411320212,[[894.47,68.87],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,49.54],[894.49,5.44],[894.5,0.01],[894.51,11.25],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411320264,[[894.47,68.87],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,49.73],[894.49,5.44],[894.5,0.01],[894.51,11.25],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411320380,[[894.47,68.87],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,50.22],[894.49,5.44],[894.5,0.01],[894.51,10.85],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411320493,[[894.47,68.97],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,50.22],[894.49,5.44],[894.5,0.01],[894.51,10.85],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411320563,[[894.47,68.97],[894.46,0.02],[894.45,5.04],[894.44,0.07],[894.43,2.01]],[[894.48,50.54],[894.49,5.44],[894.5,0.01],[894.51,10.85],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411320628,[[894.47,68.97],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,50.78],[894.49,5.44],[894.5,0.01],[894.51,2.92],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411320682,[[894.47,68.97],[894.46,0.02],[894.45,0.01],[894.44,5.1],[894.43,2.01]],[[894.48,50.78],[894.49,5.44],[894.5,0.01],[894.51,2.92],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411320738,[[894.47,68.97],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,50.97],[894.49,5.44],[894.5,0.01],[894.51,2.92],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411320771,[[894.47,69.83],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,51.09],[894.49,5.44],[894.5,0.01],[894.51,2.92],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411320843,[[894.47,69.78],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,51.09],[894.49,5.44],[894.5,0.01],[894.51,2.92],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411320895,[[894.47,69.78],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,51.3],[894.49,5.44],[894.5,0.01],[894.51,2.92],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411320937,[[894.47,69.78],[894.46,0.02],[894.45,0.01],[894.44,0.07],[894.43,2.01]],[[894.48,51.46],[894.49,5.44],[894.5,0.01],[894.51,2.92],[894.52,18.13]]]
["binance-futures","BNBUSDT",1765411321010,[],[[894.4,82.37],[894.41,15.74],[894.42,8.56],[894.43,14.97],[894.44,19.63]]]
["binance-futures","BNBUSDT",1765411321061,[[894.38,0.04],[894.34,0.16],[894.32,2.4],[894.31,7.16],[894.3,3.63]],[[894.4,82.69],[894.41,15.75],[894.42,8.79],[894.43,14.97],[894.44,14.54]]]
["binance-futures","BNBUSDT",1765411321114,[[894.39,2.88],[894.38,0.04],[894.34,0.16],[894.32,2.4],[894.31,7.16]],[[894.4,83.54],[894.41,15.75],[894.42,8.79],[894.43,14.97],[894.44,14.54]]]
["binance-futures","BNBUSDT",1765411321166,[[894.39,3.94],[894.38,0.04],[894.34,0.16],[894.32,2.4],[894.31,7.16]],[[894.4,77.27],[894.41,13.58],[894.42,8.79],[894.43,14.97],[894.44,12.37]]]
["binance-futures","BNBUSDT",1765411321225,[[894.39,3.93],[894.38,0.04],[894.34,0.16],[894.32,2.4],[894.31,8.16]],[[894.4,70.92],[894.41,5.31],[894.42,8.79],[894.43,14.97],[894.44,12.37]]]
["binance-futures","BNBUSDT",1765411321251,[[894.39,3.93],[894.38,0.04],[894.37,0.27],[894.35,0.02],[894.34,0.16]],[[894.4,70.92],[894.41,5.31],[894.42,8.79],[894.43,14.97],[894.44,12.37]]]
["binance-futures","BNBUSDT",1765411321357,[[894.39,4.19],[894.38,0.04],[894.37,0.27],[894.35,0.02],[894.34,0.16]],[[894.4,70.92],[894.41,5.31],[894.42,8.79],[894.43,14.98],[894.44,12.37]]]
["binance-futures","BNBUSDT",1765411321408,[[894.39,4.19],[894.38,0.04],[894.37,0.27],[894.35,0.02],[894.34,0.16]],[[894.4,71.19],[894.41,5.31],[894.42,8.79],[894.43,14.98],[894.44,12.37]]]
["binance-futures","BNBUSDT",1765411321460,[[894.39,4.2],[894.38,0.04],[894.37,0.27],[894.35,0.02],[894.34,0.16]],[[894.4,71.2],[894.41,5.31],[894.42,8.79],[894.43,14.98],[894.44,12.37]]]
["binance-futures","BNBUSDT",1765411321515,[[894.39,4.21],[894.38,0.04],[894.37,0.27],[894.35,0.02],[894.34,0.16]],[[894.4,71.28],[894.41,5.31],[894.42,8.79],[894.43,14.98],[894.44,12.38]]]
["binance-futures","BNBUSDT",1765411321547,[[894.39,4.17],[894.38,0.04],[894.37,0.27],[894.35,0.02],[894.34,0.16]],[[894.4,71.28],[894.41,5.31],[894.42,8.79],[894.43,14.98],[894.44,12.38]]]
["binance-futures","BNBUSDT",1765411321661,[[894.39,1.78],[894.38,0.02],[894.37,0.29],[894.35,0.02],[894.34,0.16]],[[894.4,74.66],[894.41,5.31],[894.42,8.79],[894.43,14.98],[894.44,12.38]]]
["binance-futures","BNBUSDT",1765411321713,[[894.39,1.56],[894.38,0.02],[894.37,0.29],[894.35,0.02],[894.34,0.16]],[[894.4,83.55],[894.41,10.71],[894.42,8.79],[894.43,14.98],[894.44,12.38]]]
["binance-futures","BNBUSDT",1765411321762,[[894.39,1.56],[894.38,0.02],[894.37,0.29],[894.35,0.02],[894.34,0.16]],[[894.4,83.55],[894.41,10.83],[894.42,8.79],[894.43,14.98],[894.44,12.38]]]
["binance-futures","BNBUSDT",1765411321816,[[894.39,1.58],[894.38,0.02],[894.37,0.29],[894.35,0.02],[894.34,0.16]],[[894.4,83.55],[894.41,10.83],[894.42,8.79],[894.43,14.98],[894.44,12.38]]]
["binance-futures","BNBUSDT",1765411321860,[[894.39,1.58],[894.38,0.02],[894.37,0.29],[894.35,0.02],[894.34,0.16]],[[894.4,80.35],[894.41,10.83],[894.42,8.79],[894.43,14.98],[894.44,12.38]]]
["binance-futures","BNBUSDT",1765411321991,[[894.39,1.58],[894.38,0.02],[894.37,0.29],[894.35,0.02],[894.34,0.16]],[[894.4,80.17],[894.41,10.83],[894.42,8.79],[894.43,14.98],[894.44,12.38]]]
["binance-futures","BNBUSDT",1765411322032,[[894.39,1.67],[894.38,0.02],[894.37,0.29],[894.35,0.02],[894.34,0.14]],[[894.4,80.27],[894.41,10.83],[894.42,8.79],[894.43,14.98],[894.44,12.38]]]
["binance-futures","BNBUSDT",1765411322097,[[894.39,1.67],[894.38,0.02],[894.37,0.29],[894.35,0.02],[894.34,0.14]],[[894.4,80.26],[894.41,5.43],[894.42,8.79],[894.43,14.98],[894.44,12.38]]]
["binance-futures","BNBUSDT",1765411322159,[[894.39,1.65],[894.38,0.02],[894.37,0.29],[894.35,0.02],[894.34,0.14]],[[894.4,80.26],[894.41,5.43],[894.42,8.79],[894.43,14.98],[894.44,12.38]]]
["binance-futures","BNBUSDT",1765411322210,[[894.39,1.66],[894.38,0.02],[894.37,0.29],[894.35,0.02],[894.34,0.14]],[[894.4,80.26],[894.41,5.45],[894.42,8.79],[894.43,14.98],[894.44,12.38]]]
["binance-futures","BNBUSDT",1765411322250,[[894.39,1.68],[894.38,0.02],[894.37,0.29],[894.35,0.02],[894.34,0.14]],[[894.4,80.93],[894.41,5.45],[894.42,8.79],[894.43,14.98],[894.44,12.38]]]
["binance-futures","BNBUSDT",1765411322372,[[894.39,1.68],[894.38,0.02],[894.37,0.29],[894.35,0.02],[894.34,0.14]],[[894.4,81.03],[894.41,5.45],[894.42,8.79],[894.43,14.98],[894.44,12.38]]]
["binance-futures","BNBUSDT",1765411322538,[[894.39,1.72],[894.38,0.02],[894.37,0.29],[894.35,0.02],[894.34,0.14]],[[894.4,81.03],[894.41,5.45],[894.42,8.79],[894.43,14.98],[894.44,12.38]]]
["binance-futures","BNBUSDT",1765411322693,[[894.39,1.77],[894.38,0.02],[894.37,0.29],[894.36,0.01],[894.35,0.02]],[[894.4,80.36],[894.41,5.45],[894.42,8.79],[894.43,14.98],[894.44,12.38]]]
["binance-futures","BNBUSDT",1765411325316,[[894.39,23.89],[894.38,0.03],[894.37,5.71],[894.36,3.55],[894.35,3.24]],[[894.4,21.06],[894.41,0.01],[894.42,0.02],[894.44,0.01],[894.46,5.81]]]
["binance-futures","BNBUSDT",1765411362727,[[894.41,38.88],[894.4,2.63],[894.39,4.65],[894.38,6.45],[894.37,7.52]],[[894.42,5.17],[894.43,0.22],[894.44,0.01],[894.46,0.02],[894.48,0.02]]]
["binance-futures","BNBUSDT",1765411445685,[[894.59,18.87],[894.58,0.01],[894.57,0.01],[894.56,2.8]],[[894.6,21.75],[894.61,0.04],[894.62,5.45],[894.64,2.89],[894.65,13.14]]]
["binance-futures","BNBUSDT",1765411471486,[[894.09,0.04],[894.08,0.03],[894.07,0.53],[894.06,4.49],[894.04,0.71]],[[894.1,81.29],[894.11,22.58],[894.12,20.76],[894.14,13.52],[894.16,10.2]]]
["binance-futures","BNBUSDT",1765411530873,[[894.2,31.69],[894.19,0.33],[894.17,3.67],[894.16,5.3],[894.15,0.01]],[[894.21,181.13],[894.22,0.2],[894.24,0.02],[894.25,0.11],[894.26,7.6]]]
["binance-futures","BNBUSDT",1765411565359,[[894.64,64.81],[894.63,0.18],[894.61,0.02],[894.6,4.4],[894.57,7.8]],[[894.65,17.92],[894.66,0.01],[894.67,0.02],[894.68,0.02],[894.69,0.04]]]
["binance-futures","BNBUSDT",1765411617878,[[895.07,45.0],[895.06,0.07],[895.05,0.18],[895.04,0.01],[895.01,1.48]],[[895.08,25.55],[895.09,0.27],[895.11,2.16],[895.12,8.46],[895.16,2.57]]]
["binance-futures","BNBUSDT",1765411689180,[[894.61,63.72],[894.6,7.7],[894.59,20.33],[894.58,27.51],[894.57,0.12]],[[894.62,5.0],[894.63,0.04],[894.64,0.01],[894.66,0.07],[894.68,0.81]]]
["binance-futures","BNBUSDT",1765411732022,[[893.84,2.82],[893.83,0.03],[893.82,0.16],[893.81,0.03],[893.79,0.7]],[[893.85,73.13],[893.86,44.18],[893.87,30.91],[893.88,29.38],[893.89,16.98]]]
["binance-futures","BNBUSDT",1765411751130,[[894.52,34.5],[894.51,2.19],[894.5,0.97],[894.49,3.65],[894.48,12.01]],[[894.53,14.2],[894.54,0.02],[894.55,0.03],[894.56,0.01],[894.57,9.05]]]
["binance-futures","BNBUSDT",1765411822376,[[894.15,11.9],[894.14,1.03],[894.12,0.02],[894.11,0.1]],[[894.16,20.93],[894.17,7.12],[894.18,6.13],[894.19,1.33],[894.2,0.02]]]
["binance-futures","BNBUSDT",1765411885166,[[894.67,64.41],[894.66,1.05],[894.64,0.01],[894.62,2.19],[894.59,4.7]],[[894.68,2.14],[894.69,0.04],[894.7,0.15],[894.71,0.1],[894.73,0.7]]]
["binance-futures","BNBUSDT",1765411891647,[[894.74,34.81],[894.73,0.53],[894.72,0.03],[894.7,1.14],[894.66,3.25]],[[894.75,51.71],[894.76,1.25],[894.77,6.02],[894.78,0.01],[894.79,0.94]]]
["binance-futures","BNBUSDT",1765411941647,[[894.69,28.94],[894.68,0.45],[894.67,0.52],[894.66,0.05],[894.65,0.02]],[[894.7,15.91],[894.71,7.0],[894.72,8.29],[894.73,0.13],[894.86,12.27]]]
["binance-futures","BNBUSDT",1765412013210,[[894.68,37.5],[894.67,6.94],[894.66,0.55],[894.65,2.11],[894.64,12.61]],[[894.69,3.92],[894.7,0.15],[894.71,1.48],[894.72,1.4],[894.73,1.31]]]
["binance-futures","BNBUSDT",1765412088230,[[894.78,8.03],[894.77,0.05],[894.76,10.76],[894.75,0.03],[894.74,0.06]],[[894.79,30.97],[894.8,4.21],[894.81,0.44],[894.82,0.02],[894.83,19.18]]]
["binance-futures","BNBUSDT",1765412112108,[[894.41,25.29],[894.4,1.99],[894.39,0.12],[894.38,0.27],[894.37,0.42]],[[894.42,23.61],[894.43,0.02],[894.44,14.38],[894.45,2.18],[894.46,15.56]]]
["binance-futures","BNBUSDT",1765412158195,[[894.54,24.82],[894.53,2.85],[894.52,10.28],[894.51,0.03],[894.5,1.78]],[[894.55,4.98],[894.56,1.84],[894.59,3.67],[894.6,13.11],[894.63,0.29]]]
["binance-futures","BNBUSDT",1765412217224,[[894.28,11.03],[894.27,0.64],[894.25,0.58],[894.24,1.89],[894.22,5.05]],[[894.29,14.98],[894.3,5.18],[894.31,6.01],[894.32,12.66],[894.33,5.94]]]
["binance-futures","BNBUSDT",1765412275423,[[894.12,13.58],[894.11,0.01],[894.08,1.95],[894.07,8.33],[894.01,0.86]],[[894.13,28.67],[894.14,3.69],[894.15,6.28],[894.16,0.06],[894.17,4.43]]]
["binance-futures","BNBUSDT",1765412301438,[[893.96,5.55],[893.95,0.06],[893.94,0.02],[893.93,0.02],[893.92,1.98]],[[893.97,58.37],[893.98,13.64],[893.99,22.16],[894.0,21.63],[894.01,11.23]]]
["binance-futures","BNBUSDT",1765412336521,[[893.79,2.51],[893.78,0.07],[893.76,0.01],[893.75,0.39],[893.73,3.66]],[[893.8,31.36],[893.81,7.08],[893.82,5.74],[893.83,7.15],[893.84,3.43]]]
["binance-futures","BNBUSDT",1765412372560,[[893.19,0.3],[893.16,0.08],[893.15,0.07],[893.13,0.02],[893.12,1.32]],[[893.2,58.12],[893.21,30.75],[893.22,27.12],[893.23,18.57],[893.24,5.07]]]
["binance-futures","BNBUSDT",1765412412768,[[893.16,27.27],[893.15,2.4],[893.14,5.8],[893.13,10.7],[893.12,13.83]],[[893.17,10.18],[893.18,2.3],[893.19,0.02],[893.2,1.05],[893.21,1.56]]]
["binance-futures","BNBUSDT",1765412456437,[[892.59,1.27],[892.56,26.65],[892.55,163.88],[892.53,2.52],[892.52,0.69]],[[892.6,34.16],[892.61,3.85],[892.62,0.42],[892.63,0.13],[892.64,22.36]]]
["binance-futures","BNBUSDT",1765412536649,[[891.91,34.08],[891.9,0.2],[891.89,5.87],[891.88,0.01],[891.87,3.36]],[[891.92,5.83],[891.93,0.02],[891.96,3.79],[891.97,4.62],[891.99,1.16]]]
["binance-futures","BNBUSDT",1765412582793,[[892.27,29.74],[892.26,0.07],[892.25,0.01],[892.24,0.01],[892.23,7.3]],[[892.28,5.11],[892.29,1.29],[892.3,5.21],[892.31,3.36],[892.32,0.31]]]
["binance-futures","BNBUSDT",1765412612036,[[891.96,8.01],[891.95,0.02],[891.93,5.07],[891.92,0.01],[891.91,6.5]],[[891.97,25.04],[891.98,9.08],[891.99,0.17],[892.0,0.03],[892.01,24.65]]]
["binance-futures","BNBUSDT",1765412642335,[[891.63,25.71],[891.62,1.19],[891.61,8.05],[891.6,7.83],[891.59,2.82]],[[891.64,14.42],[891.65,2.16],[891.66,2.03],[891.68,0.28],[891.69,0.02]]]
["binance-futures","BNBUSDT",1765412686326,[[891.52,17.91],[891.51,15.76],[891.5,4.41],[891.49,8.77],[891.48,24.43]],[[891.53,9.71],[891.54,2.06],[891.56,0.01],[891.57,0.96],[891.58,1.99]]]
["binance-futures","BNBUSDT",1765412753167,[[891.61,40.65],[891.6,10.92],[891.59,5.4],[891.58,0.03],[891.57,0.8]],[[891.62,8.46],[891.63,2.89],[891.64,16.8],[891.66,0.59],[891.67,0.99]]]
["binance-futures","BNBUSDT",1765412773105,[[892.0,42.45],[891.97,4.7],[891.96,2.48],[891.95,3.84],[891.94,13.48]],[[892.01,1.91],[892.02,0.02],[892.04,0.03],[892.06,2.54],[892.07,4.82]]]
["binance-futures","BNBUSDT",1765412819494,[[891.31,145.09],[891.3,0.25],[891.29,0.69],[891.28,3.51],[891.27,15.55]],[[891.32,47.49],[891.33,0.01],[891.36,8.89],[891.52,6.41],[891.61,2.23]]]
["binance-futures","BNBUSDT",1765412889026,[[891.18,50.83],[891.17,20.59],[891.16,15.54],[891.15,15.75],[891.14,0.25]],[[891.19,3.45],[891.2,0.24],[891.21,0.69],[891.22,0.01],[891.23,1.43]]]
["binance-futures","BNBUSDT",1765412927010,[[891.01,12.57],[891.0,249.27],[890.99,7.29],[890.98,0.22],[890.97,0.84]],[[891.02,46.14],[891.03,0.13],[891.04,14.67],[891.05,18.96],[891.06,11.43]]]
["binance-futures","BNBUSDT",1765412965531,[[891.16,28.75],[891.15,3.43],[891.14,10.97],[891.13,2.51],[891.12,5.26]],[[891.17,11.93],[891.18,2.02],[891.19,2.08],[891.2,3.56],[891.21,1.36]]]
["binance-futures","BNBUSDT",1765413009023,[[890.7,19.93],[890.69,8.68],[890.68,21.71],[890.67,5.68],[890.66,0.48]],[[890.71,54.76],[890.72,22.96],[890.73,0.41],[890.74,20.45],[890.75,7.79]]]
["binance-futures","BNBUSDT",1765413077057,[[890.51,19.79],[890.5,77.09],[890.49,0.44],[890.48,0.05],[890.47,0.05]],[[890.52,33.35],[890.53,0.01],[890.55,1.65],[890.56,18.26],[890.62,7.15]]]
["binance-futures","BNBUSDT",1765413136108,[[890.87,0.5],[890.86,0.51],[890.85,6.9],[890.84,0.01],[890.82,0.96]],[[890.88,89.63],[890.89,5.95],[890.9,0.49],[890.91,0.11],[890.92,2.52]]]
["binance-futures","BNBUSDT",1765413162346,[[890.39,20.7],[890.38,0.03],[890.37,0.11],[890.36,5.94],[890.33,6.34]],[[890.4,18.6],[890.41,0.16],[890.42,0.13],[890.43,2.15],[890.44,1.02]]]
["binance-futures","BNBUSDT",1765413205623,[[890.04,45.04],[890.03,6.29],[890.02,10.98],[890.01,0.17],[889.99,2.53]],[[890.05,9.31],[890.06,0.47],[890.07,0.02],[890.08,0.03],[890.09,0.02]]]
["binance-futures","BNBUSDT",1765413254624,[[889.85,33.21],[889.83,9.05],[889.82,10.29],[889.76,4.32],[889.73,9.47]],[[889.86,10.84],[889.87,0.01],[889.88,0.01],[889.91,2.53],[889.92,2.38]]]
["binance-futures","BNBUSDT",1765413297465,[[888.79,65.27],[888.77,23.68],[888.76,34.25],[888.75,35.96],[888.74,18.58]],[[888.8,0.01],[888.84,1.23],[888.85,0.77],[888.87,1.12],[888.88,1.42]]]
["binance-futures","BNBUSDT",1765413317455,[[889.17,2.85],[889.16,2.83],[889.15,0.07],[889.14,2.16],[889.13,5.07]],[[889.18,28.86],[889.19,3.82],[889.2,8.22],[889.21,8.4],[889.22,0.04]]]
["binance-futures","BNBUSDT",1765413365803,[[889.93,18.42],[889.92,0.02],[889.89,8.8],[889.88,8.74]],[[889.94,3.18],[889.95,0.03],[889.96,0.01],[889.98,2.6],[889.99,0.02]]]
["binance-futures","BNBUSDT",1765413380691,[[890.5,4.08],[890.49,18.94],[890.48,15.64],[890.46,0.02],[890.45,0.05]],[[890.51,0.02],[890.52,0.02],[890.53,0.02],[890.58,14.96],[890.59,6.77]]]
["binance-futures","BNBUSDT",1765413422067,[[889.85,18.76],[889.84,0.04],[889.83,0.01],[889.82,0.55],[889.81,0.03]],[[889.86,7.17],[889.87,0.2],[889.88,0.21],[889.89,0.03],[889.91,0.02]]]
["binance-futures","BNBUSDT",1765413478581,[[888.97,26.17],[888.96,1.86],[888.95,8.13],[888.94,6.57],[888.93,9.75]],[[888.98,0.02],[889.0,0.02],[889.02,0.42],[889.03,0.02],[889.04,2.16]]]
["binance-futures","BNBUSDT",1765413525954,[[887.61,10.93],[887.6,4.61],[887.59,7.41],[887.58,4.56],[887.57,16.3]],[[887.62,16.24],[887.63,9.28],[887.64,0.3],[887.65,0.01],[887.77,2.73]]]
["binance-futures","BNBUSDT",1765413527924,[[887.48,7.82],[887.47,0.02],[887.44,0.01],[887.43,5.06],[887.42,5.9]],[[887.49,29.1],[887.5,12.13],[887.51,0.02],[887.52,0.03],[887.53,2.57]]]
["binance-futures","BNBUSDT",1765413588559,[[886.56,15.55],[886.55,0.02],[886.51,0.02],[886.5,0.83],[886.49,0.96]],[[886.57,30.54],[886.58,3.76],[886.59,3.81],[886.6,3.74],[886.61,0.1]]]
["binance-futures","BNBUSDT",1765413613813,[[886.99,61.52],[886.98,20.59],[886.97,24.36],[886.96,14.03],[886.95,14.23]],[[887.0,4.6],[887.01,0.12],[887.03,0.06],[887.04,0.02],[887.05,0.03]]]
["binance-futures","BNBUSDT",1765413661954,[[887.27,35.25],[887.26,12.1],[887.25,12.0],[887.23,2.72],[887.22,10.57]],[[887.28,4.56],[887.29,1.84],[887.3,2.21],[887.32,0.03],[887.33,2.16]]]
["binance-futures","BNBUSDT",1765413699176,[[886.83,62.37],[886.82,12.97],[886.81,3.36],[886.8,6.89],[886.79,15.61]],[[886.84,2.06],[886.85,0.09],[886.86,0.02],[886.87,0.02],[886.88,0.02]]]
["binance-futures","BNBUSDT",1765413726347,[[886.65,50.0],[886.64,0.6],[886.62,0.11],[886.61,5.21],[886.57,8.84]],[[886.66,10.88],[886.67,0.03],[886.68,0.01],[886.73,7.13],[886.77,0.28]]]
["binance-futures","BNBUSDT",1765413750624,[[885.59,0.01],[885.52,0.01],[885.5,2.22],[885.47,7.95],[885.43,11.33]],[[885.6,36.08],[885.61,8.86],[885.62,3.78],[885.63,6.01],[885.64,0.17]]]
["binance-futures","BNBUSDT",1765413802224,[[885.7,2.06],[885.69,0.02],[885.68,0.01],[885.64,4.79],[885.59,13.45]],[[885.71,39.46],[885.72,11.4],[885.73,11.5],[885.74,0.01],[885.75,4.66]]]
["binance-futures","BNBUSDT",1765413827245,[[885.86,63.49],[885.85,18.35],[885.84,21.92],[885.83,0.17],[885.82,0.23]],[[885.87,1.4],[885.88,0.01],[885.9,1.38],[885.91,0.02],[885.92,2.27]]]
["binance-futures","BNBUSDT",1765413854994,[[885.5,12.41],[885.49,0.01],[885.44,3.02],[885.42,4.21],[885.4,4.55]],[[885.51,17.89],[885.52,6.83],[885.53,0.01],[885.54,8.72],[885.55,9.54]]]
["binance-futures","BNBUSDT",1765413894191,[[886.6,18.36],[886.59,38.18],[886.58,20.88],[886.57,39.14],[886.56,4.28]],[[886.61,0.13],[886.62,2.71],[886.64,0.02],[886.65,0.03],[886.67,0.91]]]
["binance-futures","BNBUSDT",1765413925410,[[887.38,3.72],[887.36,3.96],[887.35,0.06],[887.33,0.02],[887.32,3.26]],[[887.39,28.3],[887.4,8.77],[887.41,3.41],[887.43,16.42],[887.44,16.04]]]
["binance-futures","BNBUSDT",1765413991277,[[886.44,8.58],[886.43,5.21],[886.42,0.34],[886.41,2.54],[886.4,1.26]],[[886.45,15.84],[886.46,0.03],[886.47,4.93],[886.48,3.24],[886.49,0.12]]]
["binance-futures","BNBUSDT",1765414010403,[[885.4,13.77],[885.38,3.05],[885.36,1.28],[885.35,4.45],[885.34,0.02]],[[885.41,18.39],[885.42,0.02],[885.44,0.03],[885.45,0.04],[885.47,2.43]]]
["binance-futures","BNBUSDT",1765414043584,[[885.47,60.69],[885.45,24.93],[885.44,37.12],[885.43,20.64],[885.42,22.32]],[[885.48,0.03],[885.5,0.22],[885.52,0.05],[885.54,2.3],[885.56,11.86]]]
["binance-futures","BNBUSDT",1765414091664,[[885.02,9.61],[885.0,0.27],[884.99,0.03]],[[885.03,43.74],[885.04,24.35],[885.05,12.69],[885.06,13.72],[885.07,20.63]]]
["binance-futures","BNBUSDT",1765414114808,[[885.02,1.66],[885.0,0.01],[884.96,2.04],[884.95,7.97],[884.94,5.73]],[[885.03,33.27],[885.04,9.21],[885.05,10.38],[885.06,0.01],[885.08,0.01]]]
["binance-futures","BNBUSDT",1765414152787,[[882.2,4.21],[882.18,5.1],[882.16,4.2],[882.15,28.01],[882.09,0.06]],[[882.21,33.77],[882.24,2.21],[882.25,6.21],[882.26,2.24],[882.27,5.0]]]
["binance-futures","BNBUSDT",1765414199015,[[883.56,11.35],[883.53,0.02],[883.52,1.02],[883.51,2.05],[883.5,4.56]],[[883.57,15.5],[883.58,0.18],[883.59,12.78],[883.6,13.21],[883.61,26.82]]]
["binance-futures","BNBUSDT",1765414225902,[[882.88,1.73],[882.87,8.32],[882.86,1.02],[882.85,2.07],[882.84,0.03]],[[882.89,27.89],[882.9,2.09],[882.91,0.17],[882.92,10.77],[882.93,13.39]]]
["binance-futures","BNBUSDT",1765414249617,[[881.6,0.35],[881.53,1.11],[881.52,0.02],[881.51,0.04],[881.48,11.89]],[[881.61,54.53],[881.62,12.72],[881.63,4.67],[881.64,3.27],[881.65,5.37]]]
["binance-futures","BNBUSDT",1765414287952,[[881.65,50.83],[881.64,7.08],[881.63,7.54],[881.6,7.08],[881.59,8.48]],[[881.66,0.08],[881.68,0.01],[881.7,0.04],[881.72,0.01],[881.74,0.02]]]
["binance-futures","BNBUSDT",1765414334202,[[881.56,20.57],[881.55,0.04],[881.54,0.14],[881.52,1.19],[881.51,1.59]],[[881.57,11.63],[881.58,0.01],[881.59,3.81],[881.6,4.65],[881.61,0.01]]]
["binance-futures","BNBUSDT",1765414350112,[[881.58,16.28],[881.55,0.01],[881.52,0.02],[881.51,3.68],[881.49,2.74]],[[881.59,28.0],[881.6,3.34],[881.61,0.02],[881.62,0.02],[881.63,2.0]]]
["binance-futures","BNBUSDT",1765414390627,[[882.45,0.63],[882.38,0.37],[882.37,0.19],[882.34,2.21],[882.31,0.08]],[[882.49,17.65],[882.5,18.92],[882.51,0.98],[882.52,2.92],[882.53,2.84]]]
["binance-futures","BNBUSDT",1765414438370,[[883.28,4.98],[883.27,3.12],[883.26,0.01],[883.24,3.12],[883.23,0.75]],[[883.29,30.45],[883.3,4.56],[883.31,8.08],[883.32,14.08],[883.33,12.63]]]
["binance-futures","BNBUSDT",1765414488067,[[884.46,1.34],[884.45,0.04],[884.43,0.4],[884.42,0.04],[884.41,1.98]],[[884.47,72.94],[884.48,14.04],[884.49,0.03],[884.5,0.94],[884.51,0.01]]]
["binance-futures","BNBUSDT",1765414525570,[[884.08,8.51],[884.06,0.08],[884.05,0.01],[884.04,1.89],[884.03,1.88]],[[884.09,22.86],[884.1,3.13],[884.11,2.98],[884.12,13.35],[884.13,10.94]]]
["binance-futures","BNBUSDT",1765414552843,[[884.06,0.02],[884.05,0.02],[884.04,0.01],[884.02,0.05],[883.97,0.02]],[[884.07,57.34],[884.08,10.8],[884.09,25.7],[884.1,20.48],[884.11,10.51]]]
["binance-futures","BNBUSDT",1765414599663,[[883.24,9.76],[883.23,0.02],[883.22,0.17],[883.2,0.03],[883.18,0.58]],[[883.25,12.19],[883.26,0.02],[883.27,3.14],[883.28,4.57],[883.29,9.29]]]
["binance-futures","BNBUSDT",1765414637447,[[882.88,52.09],[882.87,0.03],[882.86,5.2],[882.85,0.58],[882.84,0.03]],[[882.89,6.32],[882.9,0.02],[882.92,0.01],[882.93,0.01],[882.94,2.25]]]
["binance-futures","BNBUSDT",1765414665960,[[882.96,61.27],[882.95,0.01],[882.93,1.85],[882.92,24.04],[882.91,7.83]],[[882.97,8.82],[882.98,0.02],[882.99,1.83],[883.0,0.05],[883.01,2.5]]]
["binance-futures","BNBUSDT",1765414716832,[[883.7,2.62],[883.69,0.11],[883.68,0.12],[883.67,0.02],[883.49,3.41]],[[883.71,46.13],[883.72,6.74],[883.73,7.31],[883.74,0.13],[883.76,20.95]]]
["binance-futures","BNBUSDT",1765414739084,[[883.63,25.19],[883.62,0.04],[883.6,0.03],[883.59,2.1],[883.57,0.26]],[[883.64,8.59],[883.68,4.22],[883.7,1.86],[883.88,6.54],[883.92,12.3]]]
["binance-futures","BNBUSDT",1765414780319,[[883.59,20.87],[883.58,0.63],[883.56,2.86],[883.55,0.11],[883.54,2.21]],[[883.6,16.63],[883.61,0.03],[883.63,4.6],[883.64,7.82],[883.65,6.25]]]
["binance-futures","BNBUSDT",1765414853545,[[882.97,7.28],[882.96,0.05],[882.95,0.09],[882.94,5.11],[882.93,0.01]],[[882.98,55.52],[882.99,28.94],[883.0,27.66],[883.01,9.8],[883.02,0.47]]]
["binance-futures","BNBUSDT",1765414875195,[[884.34,18.14],[884.33,0.04],[884.32,3.15],[884.31,5.26],[884.3,0.02]],[[884.35,7.08],[884.36,0.02],[884.37,1.21],[884.38,0.02],[884.4,4.17]]]
["binance-futures","BNBUSDT",1765414894115,[[884.34,0.73],[884.33,0.49],[884.32,0.01],[884.28,0.01],[884.27,6.82]],[[884.35,40.85],[884.36,7.16],[884.37,0.95],[884.38,1.02],[884.39,1.4]]]
["binance-futures","BNBUSDT",1765414967741,[[883.88,0.53],[883.87,0.02]],[[883.89,15.0],[883.9,11.16],[883.91,39.35],[883.92,12.74],[883.93,0.01]]]
["binance-futures","BNBUSDT",1765414985514,[[883.6,2.27],[883.59,0.01],[883.58,0.03],[883.56,0.01],[883.54,2.48]],[[883.61,49.56],[883.62,0.01],[883.63,22.91],[883.64,22.52],[883.65,20.24]]]
["binance-futures","BNBUSDT",1765415036108,[[881.58,0.03],[881.55,0.01]],[[881.59,29.34],[881.6,4.92],[881.61,24.42],[881.62,14.45],[881.63,3.21]]]
["binance-futures","BNBUSDT",1765415068595,[[879.96,20.42],[879.94,0.1],[879.92,0.01],[879.91,0.02],[879.88,3.2]],[[879.97,10.53],[879.98,0.04],[879.99,37.34],[880.0,41.5],[880.01,0.2]]]
["binance-futures","BNBUSDT",1765415096256,[[882.77,25.53],[882.76,0.4],[882.75,0.02],[882.73,4.24],[882.72,7.47]],[[882.78,1.98],[882.8,0.02],[882.81,0.02],[882.83,0.03],[882.84,0.01]]]
["binance-futures","BNBUSDT",1765415117176,[[880.4,20.62],[880.39,7.13],[880.38,2.26],[880.37,1.0],[880.34,0.57]],[[880.41,12.85],[880.42,0.02],[880.43,3.63],[880.44,0.17],[880.45,6.07]]]
["binance-futures","BNBUSDT",1765415158714,[[880.33,15.77],[880.32,0.02],[880.31,2.85],[880.3,4.58],[880.29,5.12]],[[880.34,8.15],[880.35,0.18],[880.36,0.01],[880.38,0.02],[880.39,5.47]]]
["binance-futures","BNBUSDT",1765415185450,[[881.84,26.66],[881.79,0.02],[881.73,9.56],[881.72,9.1],[881.71,6.0]],[[881.85,14.31],[881.86,3.79],[881.88,0.23],[881.91,7.36],[881.92,19.93]]]
["binance-futures","BNBUSDT",1765415219755,[[881.74,22.29],[881.73,0.08],[881.72,0.13],[881.71,3.21],[881.7,0.59]],[[881.75,5.29],[881.76,0.19],[881.8,0.04],[881.82,8.74],[881.83,57.4]]]
["binance-futures","BNBUSDT",1765415257841,[[881.09,11.62],[881.08,5.22],[881.07,0.01],[881.04,0.01],[881.03,4.09]],[[881.1,22.08],[881.11,0.2],[881.12,1.74],[881.13,1.35],[881.14,2.32]]]
["binance-futures","BNBUSDT",1765415310100,[[881.04,1.44],[881.03,1.18],[881.02,2.26],[881.01,7.68],[881.0,0.96]],[[881.05,16.28],[881.07,3.55],[881.08,0.01],[881.09,3.93],[881.11,2.17]]]
["binance-futures","BNBUSDT",1765415363749,[[880.6,3.18],[880.59,2.34],[880.56,0.01],[880.55,5.1],[880.53,3.07]],[[880.61,75.01],[880.64,14.62],[880.65,23.93],[880.66,3.35],[880.67,8.3]]]
["binance-futures","BNBUSDT",1765415382154,[[880.54,26.57],[880.53,3.4],[880.52,11.7],[880.51,0.01],[880.49,3.16]],[[880.55,11.55],[880.56,0.03],[880.59,0.01],[880.6,2.31],[880.64,2.3]]]
["binance-futures","BNBUSDT",1765415430834,[[880.66,106.38],[880.64,1.73],[880.63,2.06],[880.62,9.75],[880.61,13.41]],[[880.67,14.14],[880.68,0.02],[880.7,0.99],[880.71,4.62],[880.72,25.29]]]
["binance-futures","BNBUSDT",1765415473921,[[880.94,63.03],[880.93,0.13],[880.92,31.79],[880.91,11.17],[880.9,0.03]],[[880.95,0.71],[880.96,0.2],[880.98,0.04],[880.99,0.02],[881.0,0.02]]]
["binance-futures","BNBUSDT",1765415508856,[[880.91,9.14],[880.9,0.43],[880.89,0.05],[880.88,0.02],[880.86,2.68]],[[880.92,19.92],[880.93,0.02],[880.94,4.02],[880.95,0.01],[880.96,22.33]]]
["binance-futures","BNBUSDT",1765415528136,[[880.15,27.2],[880.14,8.78],[880.13,0.01],[880.12,9.98],[880.11,8.83]],[[880.16,12.37],[880.17,10.62],[880.18,7.79],[880.19,8.1],[880.2,8.12]]]
["binance-futures","BNBUSDT",1765415584924,[[879.33,35.58],[879.32,2.62],[879.31,3.68],[879.3,12.59],[879.29,0.01]],[[879.34,1.65],[879.36,0.02],[879.37,0.92],[879.39,4.91],[879.42,8.55]]]
["binance-futures","BNBUSDT",1765415605035,[[879.32,15.08],[879.31,1.0]],[[879.33,39.05],[879.35,5.99],[879.36,23.53],[879.37,23.17],[879.38,24.81]]]
["binance-futures","BNBUSDT",1765415640484,[],[[879.03,0.8],[879.04,0.01],[879.08,0.01],[879.09,0.01],[879.1,0.16]]]
["binance-futures","BNBUSDT",1765415682601,[[878.56,29.62],[878.55,2.56],[878.54,0.01],[878.52,3.09],[878.51,3.67]],[[878.57,0.26],[878.58,0.02],[878.6,0.02],[878.61,0.09],[878.63,0.02]]]
["binance-futures","BNBUSDT",1765415726733,[[877.97,38.88],[877.95,0.02],[877.94,1.27],[877.92,1.6]],[[877.98,9.15],[878.0,1.56],[878.01,3.61],[878.02,8.11],[878.03,8.69]]]
["binance-futures","BNBUSDT",1765415745493,[[877.71,15.01],[877.7,4.66],[877.69,5.05],[877.68,0.15],[877.67,1.26]],[[877.72,8.19],[877.73,3.14],[877.74,3.27],[877.75,2.94],[877.76,4.57]]]
["binance-futures","BNBUSDT",1765415812880,[[878.77,2.85],[878.76,0.02],[878.73,4.04],[878.71,1.35],[878.68,7.23]],[[878.78,28.07],[878.79,0.09],[878.8,25.56],[878.81,26.97],[878.82,12.8]]]
["binance-futures","BNBUSDT",1765415829306,[[877.55,1.12],[877.53,0.23],[877.52,1.01],[877.51,0.27],[877.49,6.54]],[[877.56,53.09],[877.57,17.8],[877.58,11.0],[877.59,0.02],[877.6,7.97]]]
["binance-futures","BNBUSDT",1765415882189,[[877.73,3.7],[877.72,0.03],[877.68,0.04],[877.65,7.32],[877.64,1.87]],[[877.74,33.65],[877.75,0.02],[877.76,6.87],[877.77,8.28],[877.78,9.02]]]
["binance-futures","BNBUSDT",1765415918424,[[878.03,27.79],[878.02,0.08],[878.01,0.43],[878.0,16.74],[877.99,11.56]],[[878.04,11.84],[878.06,0.01],[878.08,0.01],[878.1,0.01],[878.17,11.15]]]
["binance-futures","BNBUSDT",1765415949584,[[877.32,24.78],[877.31,0.01],[877.3,1.96],[877.29,1.5],[877.28,2.5]],[[877.33,3.16],[877.34,0.22],[877.36,0.01],[877.37,0.01],[877.39,4.56]]]
["binance-futures","BNBUSDT",1765415986342,[[875.07,16.01],[875.04,0.01],[875.03,0.02],[875.0,2.17],[874.97,1.65]],[[875.08,0.02],[875.09,0.02],[875.12,2.13],[875.13,2.56],[875.15,1.59]]]
["binance-futures","BNBUSDT",1765416008233,[[874.75,12.16],[874.74,0.02],[874.72,1.01],[874.71,0.02],[874.7,1.41]],[[874.76,25.06],[874.77,0.02],[874.78,8.21],[874.79,2.76],[874.8,0.02]]]
["binance-futures","BNBUSDT",1765416033734,[[875.11,32.98],[875.1,0.02],[875.08,0.18],[875.07,0.04],[875.06,0.02]],[[875.12,5.02],[875.13,0.04],[875.15,0.18],[875.16,0.01],[875.18,2.28]]]
["binance-futures","BNBUSDT",1765416068166,[[875.52,7.02],[875.46,2.28],[875.44,3.6],[875.43,5.9],[875.42,1.5]],[[875.53,19.48],[875.55,0.01],[875.56,2.39],[875.57,3.94],[875.58,2.18]]]
["binance-futures","BNBUSDT",1765416118321,[[873.94,7.87],[873.93,0.02],[873.92,4.57],[873.91,9.51],[873.9,5.22]],[[873.95,16.5],[873.96,0.01],[873.98,6.68],[874.0,2.05],[874.01,14.26]]]
["binance-futures","BNBUSDT",1765416133303,[[874.8,14.84],[874.79,1.15],[874.78,0.04],[874.75,0.03],[874.74,0.01]],[[874.81,18.16],[874.82,0.01],[874.84,4.71],[874.85,8.09],[874.86,0.18]]]
["binance-futures","BNBUSDT",1765416165430,[[873.78,33.44],[873.77,7.57],[873.76,0.15],[873.75,0.06],[873.74,20.17]],[[873.79,4.77],[873.8,0.05],[873.82,0.02],[873.84,0.3],[873.86,6.84]]]
["binance-futures","BNBUSDT",1765416216963,[[875.4,6.47],[875.39,0.01],[875.38,0.01],[875.26,4.69],[875.23,0.01]],[[875.41,36.21],[875.42,18.96],[875.43,21.98],[875.44,10.47],[875.45,3.49]]]
["binance-futures","BNBUSDT",1765416238459,[[875.13,11.91],[875.12,0.03],[875.09,0.02],[875.07,0.01],[875.05,1.04]],[[875.14,43.86],[875.15,3.15],[875.16,0.02],[875.17,1.84],[875.18,0.01]]]
["binance-futures","BNBUSDT",1765416305006,[[876.76,56.48],[876.75,13.46],[876.74,4.69],[876.72,28.32],[876.71,13.24]],[[876.77,2.93],[876.78,0.02],[876.79,2.47],[876.8,2.1],[876.82,0.04]]]
["binance-futures","BNBUSDT",1765416337933,[[875.8,0.05],[875.79,0.01],[875.78,0.02],[875.73,5.93],[875.71,1.82]],[[875.81,66.07],[875.82,4.75],[875.83,22.43],[875.84,0.06],[875.86,0.89]]]
["binance-futures","BNBUSDT",1765416355530,[[876.11,34.31],[876.1,0.01],[876.08,0.02],[876.06,5.13],[876.0,2.41]],[[876.12,3.02],[876.16,6.95],[876.17,7.68],[876.18,0.01],[876.2,11.56]]]
["binance-futures","BNBUSDT",1765416406018,[[877.92,45.44],[877.91,8.83],[877.9,4.38],[877.88,21.8],[877.87,14.72]],[[877.93,6.38],[877.95,0.68],[877.96,2.27],[877.97,0.35],[877.99,0.02]]]
["binance-futures","BNBUSDT",1765416436560,[[877.83,0.31],[877.81,0.02],[877.8,5.13],[877.79,0.01]],[[877.84,30.12],[877.85,0.01],[877.86,0.01],[877.87,1.99],[877.88,3.17]]]
["binance-futures","BNBUSDT",1765416456609,[[877.9,4.65],[877.88,0.9],[877.87,0.02],[877.86,0.83],[877.85,2.2]],[[877.91,13.61],[877.92,0.1],[877.94,11.57],[877.95,13.23],[877.96,27.85]]]
["binance-futures","BNBUSDT",1765416503210,[[877.68,22.72],[877.67,0.17],[877.66,0.01],[877.65,0.02],[877.64,2.84]],[[877.69,3.84],[877.7,0.02],[877.71,0.27],[877.72,0.18],[877.73,0.2]]]
["binance-futures","BNBUSDT",1765416549003,[[878.0,25.51],[877.96,7.68],[877.78,0.67],[877.76,2.23],[877.74,5.15]],[[878.01,36.86],[878.03,4.73],[878.04,18.69],[878.05,5.56],[878.06,2.22]]]
["binance-futures","BNBUSDT",1765416570662,[[878.4,6.91],[878.39,0.01],[878.38,1.52],[878.36,0.02],[878.33,0.95]],[[878.41,19.62],[878.42,2.47],[878.43,8.34],[878.44,7.03],[878.45,0.2]]]
["binance-futures","BNBUSDT",1765416618759,[[880.5,23.67],[880.48,0.03],[880.47,0.06],[880.46,0.02],[880.44,1.7]],[[880.51,17.1],[880.52,0.06],[880.56,1.28],[880.57,2.37],[880.58,0.1]]]
["binance-futures","BNBUSDT",1765416667432,[[880.51,8.14],[880.5,0.03],[880.49,0.02],[880.48,0.04],[880.47,1.51]],[[880.52,24.66],[880.53,6.89],[880.54,17.39],[880.55,5.62],[880.56,5.09]]]
["binance-futures","BNBUSDT",1765416703675,[[880.07,70.92],[880.06,0.01],[880.05,23.42],[880.04,13.24],[880.03,6.78]],[[880.08,0.57],[880.09,0.04],[880.11,0.01],[880.12,0.03],[880.13,0.02]]]
["binance-futures","BNBUSDT",1765416721246,[[879.63,0.01],[879.62,0.05],[879.6,0.03],[879.59,0.04],[879.57,0.03]],[[879.64,39.2],[879.65,0.17],[879.66,2.36],[879.67,0.02],[879.68,3.01]]]
["binance-futures","BNBUSDT",1765416770338,[[879.79,3.47],[879.78,0.04],[879.75,0.31],[879.71,1.66],[879.7,0.59]],[[879.8,68.1],[879.81,31.81],[879.82,19.49],[879.83,8.93],[879.84,33.85]]]
["binance-futures","BNBUSDT",1765416810724,[[879.91,21.54],[879.9,0.02],[879.88,1.53],[879.87,0.01],[879.86,2.29]],[[879.92,7.16],[879.93,0.03],[879.95,6.54],[879.96,2.94],[879.99,0.01]]]
["binance-futures","BNBUSDT",1765416836642,[[879.5,13.77],[879.49,0.71],[879.48,5.25],[879.47,0.19],[879.46,0.02]],[[879.51,16.48],[879.52,0.03],[879.53,0.02],[879.55,0.01],[879.56,3.32]]]
["binance-futures","BNBUSDT",1765416865208,[[879.77,29.28],[879.76,6.99],[879.75,6.67],[879.74,0.01],[879.73,0.17]],[[879.78,11.7],[879.79,0.02],[879.8,0.02],[879.83,2.24],[879.85,0.02]]]
["binance-futures","BNBUSDT",1765416917846,[[879.6,29.96],[879.59,0.02],[879.58,0.01],[879.57,0.58],[879.56,1.38]],[[879.61,5.64],[879.62,0.04],[879.64,0.01],[879.65,0.02],[879.66,0.31]]]
["binance-futures","BNBUSDT",1765416962706,[[880.35,16.65],[880.34,0.04],[880.33,3.73],[880.32,0.05],[880.31,4.34]],[[880.36,6.62],[880.39,0.02],[880.4,2.13],[880.41,0.01],[880.42,0.18]]]
["binance-futures","BNBUSDT",1765416978738,[[879.68,27.21],[879.67,0.58],[879.66,0.01],[879.65,2.53],[879.64,0.02]],[[879.69,7.37],[879.7,0.02],[879.72,0.01],[879.73,2.05],[879.74,7.89]]]
["binance-futures","BNBUSDT",1765417017599,[[879.03,12.96],[879.02,0.03],[879.01,0.01],[879.0,15.55],[878.99,0.02]],[[879.04,16.64],[879.05,0.02],[879.06,0.01],[879.07,0.42],[879.08,0.01]]]
["binance-futures","BNBUSDT",1765417074023,[[878.79,8.74],[878.78,0.02],[878.76,2.45],[878.75,8.67],[878.72,2.8]],[[878.8,5.98],[878.81,0.01],[878.82,0.01],[878.83,0.07],[878.84,0.02]]]
["binance-futures","BNBUSDT",1765417097448,[[878.75,4.37],[878.74,0.02],[878.72,0.01],[878.7,0.02],[878.69,0.02]],[[878.76,69.94],[878.77,18.02],[878.78,0.01],[878.79,3.24],[878.8,28.02]]]
["binance-futures","BNBUSDT",1765417171595,[[878.76,11.29],[878.75,0.03],[878.74,0.12],[878.72,0.03],[878.7,0.04]],[[878.77,17.69],[878.78,0.04],[878.8,1.38],[878.81,0.05],[878.83,1.61]]]
["binance-futures","BNBUSDT",1765417212853,[[878.82,0.04],[878.8,5.13],[878.79,0.02],[878.78,0.02],[878.76,1.61]],[[878.83,24.61],[878.84,0.02],[878.85,0.01],[878.86,0.04],[878.87,4.6]]]
["binance-futures","BNBUSDT",1765417252495,[[878.79,15.78],[878.78,0.03],[878.76,0.01],[878.74,2.22],[878.73,1.69]],[[878.8,8.97],[878.81,0.01],[878.83,0.02],[878.84,1.87],[878.85,3.74]]]
["binance-futures","BNBUSDT",1765417283974,[[878.52,14.74],[878.51,0.01],[878.48,0.05],[878.46,1.68],[878.45,3.02]],[[878.53,9.88],[878.54,0.02],[878.56,1.25],[878.57,7.7],[878.58,0.01]]]
["binance-futures","BNBUSDT",1765417308269,[[879.16,43.8],[879.15,8.97],[879.13,9.97],[879.12,19.88],[879.11,21.27]],[[879.17,7.51],[879.18,1.15],[879.19,0.01],[879.2,0.03],[879.21,1.53]]]
["binance-futures","BNBUSDT",1765417350843,[[879.2,40.5],[879.19,4.72],[879.18,7.77],[879.17,0.56],[879.16,3.12]],[[879.21,4.05],[879.22,0.02],[879.23,0.14],[879.24,3.19],[879.25,5.17]]]
["binance-futures","BNBUSDT",1765417406725,[[879.18,15.2],[879.17,0.11],[879.16,5.23],[879.15,0.12],[879.14,10.61]],[[879.19,11.86],[879.2,0.04],[879.21,0.01],[879.22,0.15],[879.23,5.16]]]
["binance-futures","BNBUSDT",1765417437130,[[878.63,18.76],[878.58,2.18],[878.51,0.03],[878.48,2.53],[878.47,5.12]],[[878.64,12.89],[878.65,0.02],[878.67,3.33],[878.68,18.17],[878.69,35.53]]]
["binance-futures","BNBUSDT",1765417482416,[[878.77,47.42],[878.76,5.13],[878.75,0.04],[878.73,0.01],[878.72,2.15]],[[878.78,1.82],[878.79,0.04],[878.8,0.05],[878.82,0.02],[878.93,4.37]]]
["binance-futures","BNBUSDT",1765417536811,[[878.57,38.63],[878.56,0.02],[878.52,23.76],[878.51,8.43],[878.5,11.73]],[[878.58,2.18],[878.6,0.03],[878.61,0.02],[878.62,0.02],[878.63,0.01]]]
["binance-futures","BNBUSDT",1765417569714,[[878.51,13.18],[878.49,0.01],[878.48,0.03],[878.46,5.34],[878.45,1.41]],[[878.52,21.57],[878.55,0.15],[878.56,0.01],[878.57,7.84],[878.58,3.28]]]
["binance-futures","BNBUSDT",1765417596787,[[878.79,10.42],[878.78,0.02],[878.73,1.35],[878.72,4.46],[878.71,3.83]],[[878.8,8.5],[878.81,0.16],[878.82,0.32],[878.83,1.38],[878.84,5.28]]]
["binance-futures","BNBUSDT",1765417660381,[[878.67,66.99],[878.66,0.01],[878.65,7.92],[878.64,23.01],[878.63,10.34]],[[878.68,0.39],[878.7,0.08],[878.71,0.02],[878.72,0.15],[878.73,0.22]]]
["binance-futures","BNBUSDT",1765417719501,[[878.45,26.73],[878.44,0.17],[878.43,0.25],[878.41,0.01],[878.4,2.2]],[[878.46,13.65],[878.47,10.52],[878.48,7.69],[878.49,7.23],[878.5,9.95]]]
["binance-futures","BNBUSDT",1765417764006,[[877.67,0.94],[877.66,0.02],[877.65,0.06],[877.64,0.04],[877.63,0.03]],[[877.68,14.06],[877.69,0.02],[877.71,1.39],[877.72,2.3],[877.75,5.56]]]
["binance-futures","BNBUSDT",1765417806763,[[877.8,24.68],[877.79,5.58],[877.78,15.07],[877.77,15.25],[877.76,28.68]],[[877.81,3.27],[877.82,0.03],[877.83,0.02],[877.84,0.01],[877.86,0.02]]]
["binance-futures","BNBUSDT",1765417821910,[[878.09,2.25],[878.08,0.04],[878.05,0.2],[878.04,2.26],[878.03,1.91]],[[878.1,12.9],[878.11,3.4],[878.12,9.58],[878.13,5.16],[878.14,3.3]]]
["binance-futures","BNBUSDT",1765417875607,[[877.64,0.92],[877.62,0.01],[877.61,0.02],[877.59,0.03],[877.58,0.04]],[[877.65,48.62],[877.66,30.06],[877.67,4.89],[877.68,13.19],[877.69,63.32]]]
["binance-futures","BNBUSDT",1765417920174,[[877.99,54.34],[877.98,0.01],[877.97,4.94],[877.96,21.52],[877.95,18.12]],[[878.0,0.03],[878.01,0.02],[878.02,0.41],[878.03,0.02],[878.04,0.41]]]
["binance-futures","BNBUSDT",1765417947195,[[877.66,23.02],[877.65,0.06],[877.64,3.48],[877.63,10.11],[877.62,7.13]],[[877.67,0.2],[877.68,0.03],[877.69,0.02],[877.7,0.03],[877.75,7.09]]]
["binance-futures","BNBUSDT",1765417998402,[[878.14,20.99],[878.13,0.56],[878.09,1.45],[878.06,0.02],[878.05,0.02]],[[878.15,62.45],[878.16,6.97],[878.17,1.21],[878.18,0.02],[878.19,20.73]]]
["binance-futures","BNBUSDT",1765418042278,[[877.76,37.87],[877.75,0.02],[877.74,0.04],[877.72,0.35],[877.71,2.25]],[[877.77,4.89],[877.78,1.06],[877.8,0.2],[877.81,0.02],[877.83,1.25]]]
["binance-futures","BNBUSDT",1765418070960,[[877.95,50.36],[877.94,0.01],[877.92,0.01],[877.91,1.25],[877.9,0.01]],[[877.96,0.02],[877.97,0.29],[877.98,0.01],[878.0,13.11],[878.02,1.26]]]
["binance-futures","BNBUSDT",1765418124510,[[877.94,6.41],[877.92,0.02],[877.89,2.68],[877.88,3.18],[877.86,1.45]],[[877.95,46.66],[877.96,19.78],[877.97,17.51],[877.98,22.76],[877.99,20.9]]]
["binance-futures","BNBUSDT",1765418182899,[[877.72,48.1],[877.71,0.01],[877.69,2.22],[877.68,1.87],[877.64,8.21]],[[877.73,0.25],[877.74,0.02],[877.76,0.01],[877.77,0.04],[877.79,0.14]]]
["binance-futures","BNBUSDT",1765418224113,[[877.8,24.13],[877.79,1.81],[877.77,0.17],[877.76,0.19]],[[877.81,19.29],[877.82,0.02],[877.84,0.01],[877.85,1.91],[877.86,4.25]]]
["binance-futures","BNBUSDT",1765418254729,[[878.36,32.26],[878.35,1.65],[878.34,5.51],[878.33,0.09],[878.32,1.32]],[[878.37,8.1],[878.4,0.58],[878.41,0.05],[878.42,1.63],[878.43,3.87]]]
["binance-futures","BNBUSDT",1765418283960,[[877.97,35.16],[877.96,3.36],[877.95,2.57],[877.93,4.16],[877.51,7.66]],[[877.98,11.84],[878.0,1.81],[878.01,9.24],[878.02,0.03],[878.04,3.85]]]
["binance-futures","BNBUSDT",1765418344445,[[877.36,10.79],[877.35,0.09]],[[877.37,45.4],[877.38,9.65],[877.39,9.93],[877.4,12.02],[877.41,24.31]]]
["binance-futures","BNBUSDT",1765418375952,[[876.88,26.72],[876.87,1.74],[876.86,4.38],[876.85,0.52],[876.84,5.44]],[[876.89,1.55],[876.9,0.02],[876.92,0.01],[876.95,2.28],[876.96,9.81]]]
["binance-futures","BNBUSDT",1765418403954,[[876.31,3.85],[876.3,0.74],[876.27,0.03],[876.24,3.09],[876.23,0.06]],[[876.32,79.12],[876.33,44.96],[876.34,47.08],[876.35,4.73],[876.36,17.26]]]
["binance-futures","BNBUSDT",1765418455133,[[875.78,67.44],[875.77,2.03],[875.76,4.89],[875.75,2.51],[875.74,0.03]],[[875.79,5.41],[875.8,0.06],[875.81,1.0],[875.83,0.58],[875.84,2.56]]]
["binance-futures","BNBUSDT",1765418489923,[[875.16,42.78],[875.15,5.42],[875.14,12.54],[875.13,26.63],[875.12,5.05]],[[875.17,2.4],[875.18,0.02],[875.19,0.03],[875.2,0.02],[875.22,2.06]]]
["binance-futures","BNBUSDT",1765418516262,[[875.82,23.36],[875.81,22.18],[875.8,0.13],[875.79,4.32],[875.78,0.06]],[[875.83,8.27],[875.84,0.02],[875.85,0.01],[875.86,0.92],[875.88,2.24]]]
["binance-futures","BNBUSDT",1765418538540,[[874.92,0.03],[874.91,0.03],[874.9,1.4],[874.89,0.03],[874.88,3.05]],[[874.93,44.3],[874.94,7.62],[874.95,16.65],[874.96,8.08],[874.97,0.01]]]
["binance-futures","BNBUSDT",1765418576294,[[875.91,11.33],[875.88,0.17],[875.87,0.02],[875.85,1.64],[875.84,1.69]],[[875.92,31.8],[875.93,26.55],[875.94,19.37],[875.95,19.83],[875.96,17.59]]]
["binance-futures","BNBUSDT",1765418640735,[[874.57,69.49],[874.56,28.6],[874.55,17.07],[874.54,20.42],[874.53,19.25]],[[874.58,0.16],[874.59,0.02],[874.6,0.39],[874.63,2.3],[874.64,0.03]]]
["binance-futures","BNBUSDT",1765418673285,[[874.8,50.56],[874.79,12.41],[874.78,3.9],[874.77,16.36],[874.76,12.08]],[[874.81,12.21],[874.83,0.02],[874.84,0.02],[874.85,0.03],[874.87,1.02]]]
["binance-futures","BNBUSDT",1765418711835,[[874.4,26.62],[874.39,0.04],[874.36,0.21],[874.35,6.0],[874.34,7.5]],[[874.41,0.37],[874.42,0.08],[874.44,0.01],[874.45,0.02],[874.46,1.86]]]
["binance-futures","BNBUSDT",1765418725701,[[874.54,22.97],[874.53,0.1],[874.52,4.41],[874.51,0.68],[874.5,0.19]],[[874.55,7.08],[874.56,0.03],[874.59,3.28],[874.6,4.18],[874.62,2.1]]]
["binance-futures","BNBUSDT",1765418773173,[[874.35,8.44],[874.32,0.03],[874.3,0.06],[874.29,1.7]],[[874.36,18.78],[874.37,0.01],[874.38,2.75],[874.39,3.27],[874.4,12.08]]]
["binance-futures","BNBUSDT",1765418793218,[[874.01,13.26],[874.0,12.24]],[[874.02,15.02],[874.04,16.16],[874.05,0.21],[874.06,0.03],[874.07,0.14]]]
["binance-futures","BNBUSDT",1765418836173,[[874.07,24.71],[874.06,7.52],[874.05,5.58],[874.04,14.5],[874.03,6.85]],[[874.08,8.32],[874.1,1.22],[874.11,2.45],[874.13,0.01],[874.15,2.22]]]
["binance-futures","BNBUSDT",1765418879225,[[875.08,27.79],[875.07,3.36],[875.06,1.21],[875.05,8.21],[875.04,0.03]],[[875.09,8.86],[875.1,0.51],[875.11,0.01],[875.12,0.06],[875.13,0.02]]]
["binance-futures","BNBUSDT",1765418895147,[[875.57,0.12]],[[875.58,42.89],[875.59,37.67],[875.6,20.9],[875.61,18.03],[875.62,21.79]]]
["binance-futures","BNBUSDT",1765418938130,[[875.78,5.85],[875.77,0.12],[875.75,0.01],[875.74,1.69],[875.73,2.38]],[[875.79,13.46],[875.8,0.5],[875.82,7.09],[875.83,10.79],[875.85,0.88]]]
["binance-futures","BNBUSDT",1765418985254,[[874.12,0.33],[874.08,0.01],[874.06,2.85],[874.05,0.01],[874.04,0.98]],[[874.13,17.52],[874.14,3.09],[874.15,4.13],[874.16,4.85],[874.17,22.46]]]
["binance-futures","BNBUSDT",1765419004439,[[874.02,3.0],[874.01,0.02],[874.0,0.02],[873.99,5.14],[873.96,2.3]],[[874.03,25.93],[874.04,7.91],[874.06,3.16],[874.07,7.77],[874.08,11.42]]]
["binance-futures","BNBUSDT",1765419072293,[[872.18,1.97],[872.16,0.01],[872.12,0.02],[872.11,0.3],[872.1,0.02]],[[872.19,22.38],[872.2,0.02],[872.21,4.27],[872.22,3.7],[872.24,5.84]]]
["binance-futures","BNBUSDT",1765419078039,[[872.22,14.63],[872.21,0.26],[872.2,5.16],[872.19,2.26],[872.18,6.16]],[[872.23,15.66],[872.24,0.08],[872.26,1.04],[872.27,0.06],[872.28,4.87]]]
["binance-futures","BNBUSDT",1765419123294,[[871.86,37.86],[871.85,0.02],[871.84,0.01],[871.83,0.01],[871.8,0.03]],[[871.87,16.38],[871.88,0.05],[871.89,0.45],[871.9,0.02],[871.91,0.02]]]
["binance-futures","BNBUSDT",1765419179852,[[873.0,67.31],[872.99,11.47],[872.98,3.62],[872.97,6.08],[872.96,25.09]],[[873.01,4.48],[873.02,0.04],[873.03,0.03],[873.04,0.11],[873.05,0.03]]]
["binance-futures","BNBUSDT",1765419212396,[[872.14,44.92],[872.13,4.4],[872.11,1.47],[872.1,0.11],[872.08,5.69]],[[872.15,2.19],[872.16,0.01],[872.18,0.02],[872.19,4.58],[872.24,0.01]]]
["binance-futures","BNBUSDT",1765419229022,[[870.57,22.01],[870.56,7.6],[870.55,0.16],[870.52,3.47],[870.51,14.36]],[[870.58,0.43],[870.6,0.04],[870.62,0.02],[870.63,0.02],[870.64,3.83]]]
["binance-futures","BNBUSDT",1765419281872,[[871.55,2.29],[871.54,3.99],[871.52,14.48],[871.51,0.04],[871.5,2.15]],[[871.56,27.52],[871.57,0.06],[871.58,0.38],[871.59,0.22],[871.6,6.94]]]
["binance-futures","BNBUSDT",1765419320380,[[871.44,7.13],[871.4,1.04],[871.39,0.15],[871.34,2.29],[871.32,4.42]],[[871.45,48.91],[871.46,2.33],[871.47,5.02],[871.48,5.61],[871.49,12.46]]]
["binance-futures","BNBUSDT",1765419349972,[[871.28,11.61],[871.27,0.04],[871.24,6.54],[871.23,9.52],[871.21,15.68]],[[871.29,33.79],[871.3,0.02],[871.32,0.16],[871.34,2.31],[871.35,5.29]]]
["binance-futures","BNBUSDT",1765419389549,[[869.44,19.99],[869.43,8.64],[869.41,2.18],[869.4,8.57],[869.39,26.26]],[[869.45,1.84],[869.47,0.19],[869.48,0.01],[869.49,4.22],[869.52,5.46]]]
["binance-futures","BNBUSDT",1765419412519,[[869.09,18.52],[869.08,6.39],[869.07,3.64],[869.06,3.75],[869.05,3.76]],[[869.1,3.22],[869.12,0.03],[869.13,0.04],[869.14,2.85],[869.16,0.03]]]
["binance-futures","BNBUSDT",1765419440009,[[868.94,11.0],[868.93,2.02],[868.92,0.01],[868.88,0.01],[868.86,0.4]],[[868.95,31.3],[868.96,8.0],[868.97,3.94],[868.98,6.42],[868.99,8.4]]]
["binance-futures","BNBUSDT",1765419506817,[[867.0,2.85],[866.96,1.48],[866.95,112.63],[866.94,0.87],[866.93,0.69]],[[867.01,115.14],[867.02,6.24],[867.03,26.35],[867.04,60.14],[867.05,51.94]]]
["binance-futures","BNBUSDT",1765419508436,[[867.11,12.5],[867.1,0.03],[867.09,0.02],[867.05,6.14],[866.96,24.14]],[[867.12,25.36],[867.13,42.51],[867.14,1.92],[867.15,0.16],[867.16,2.24]]]
["binance-futures","BNBUSDT",1765419570608,[[866.9,0.96],[866.88,7.48],[866.87,48.12],[866.86,24.63],[866.85,9.85]],[[866.93,0.05],[866.94,0.01],[866.96,23.86],[866.97,0.04],[866.98,5.18]]]
["binance-futures","BNBUSDT",1765419600003,[[867.35,6.83],[867.33,0.34],[867.3,0.01],[867.29,2.3]],[[867.36,24.21],[867.37,12.78],[867.38,3.95],[867.39,6.44],[867.4,24.14]]]
["binance-futures","BNBUSDT",1765419617345,[[867.09,0.02],[867.07,1.15],[867.06,0.01],[867.05,0.01]],[[867.1,16.1],[867.11,4.06],[867.12,7.32],[867.13,4.62],[867.14,15.33]]]
["binance-futures","BNBUSDT",1765419671472,[[867.53,63.67],[867.52,2.26],[867.51,14.98],[867.5,0.02],[867.48,2.19]],[[867.54,0.57],[867.56,0.24],[867.58,0.02],[867.59,0.02],[867.6,0.06]]]
["binance-futures","BNBUSDT",1765419699798,[[867.55,11.83],[867.53,0.61],[867.52,0.01],[867.5,6.18]],[[867.56,14.8],[867.57,5.83],[867.58,0.16],[867.59,0.38],[867.6,2.54]]]
["binance-futures","BNBUSDT",1765419730833,[[868.53,3.85],[868.51,0.02],[868.49,0.04],[868.48,4.59],[868.47,0.02]],[[868.54,29.21],[868.55,14.73],[868.56,10.92],[868.57,7.43],[868.58,23.86]]]
["binance-futures","BNBUSDT",1765419748557,[[868.69,8.47],[868.68,1.7],[868.66,0.03],[868.65,0.02],[868.63,1.25]],[[868.7,17.18],[868.71,0.03],[868.72,5.02],[868.73,3.79],[868.74,0.01]]]
["binance-futures","BNBUSDT",1765419800278,[[869.29,6.58],[869.28,0.03],[869.27,0.01]],[[869.3,22.59],[869.31,0.46],[869.32,0.01],[869.33,3.69],[869.34,0.01]]]
["binance-futures","BNBUSDT",1765419830299,[[868.7,0.04],[868.68,0.01],[868.67,0.02],[868.66,0.03],[868.65,0.01]],[[868.71,75.6],[868.72,8.6],[868.73,4.45],[868.74,4.45],[868.76,6.66]]]
["binance-futures","BNBUSDT",1765419850855,[[868.57,15.3],[868.56,0.02],[868.53,4.62],[868.52,2.56],[868.51,0.26]],[[868.58,9.91],[868.59,0.01],[868.6,0.02],[868.61,0.02],[868.62,0.37]]]
["binance-futures","BNBUSDT",1765419893177,[[868.01,56.68],[868.0,8.86],[867.99,48.54],[867.98,0.56],[867.96,2.37]],[[868.02,2.65],[868.03,0.02],[868.04,0.01],[868.05,0.01],[868.07,0.53]]]
["binance-futures","BNBUSDT",1765419940947,[[867.99,12.67],[867.98,0.01],[867.94,1.09],[867.91,1.37],[867.9,2.01]],[[868.0,46.6],[868.01,0.01],[868.02,1.6],[868.03,9.79],[868.04,0.06]]]
["binance-futures","BNBUSDT",1765419995356,[[868.5,8.44],[868.49,0.08],[868.48,0.02],[868.47,3.2],[868.43,0.02]],[[868.51,12.78],[868.52,9.79],[868.53,10.61],[868.55,0.02],[868.56,2.64]]]
["binance-futures","BNBUSDT",1765420010721,[[867.81,3.0],[867.79,1.64],[867.78,0.08],[867.77,0.01],[867.76,2.44]],[[867.82,37.71],[867.83,10.51],[867.84,0.02],[867.85,3.85],[867.86,15.1]]]
["binance-futures","BNBUSDT",1765420046607,[[867.97,22.13],[867.96,0.01],[867.95,1.6],[867.94,3.35],[867.93,2.92]],[[867.98,4.79],[868.0,2.55],[868.01,0.3],[868.03,2.17],[868.04,1.87]]]
["binance-futures","BNBUSDT",1765420103740,[[867.81,23.07],[867.8,0.04],[867.79,0.28],[867.78,2.89],[867.77,0.03]],[[867.82,7.29],[867.83,0.02],[867.84,0.01],[867.86,2.39],[867.87,0.01]]]
["binance-futures","BNBUSDT",1765420122271,[[867.84,48.22],[867.83,4.3],[867.82,5.54],[867.8,37.89],[867.79,26.64]],[[867.85,0.02],[867.87,0.11],[867.88,0.01],[867.89,0.12],[867.9,0.55]]]
["binance-futures","BNBUSDT",1765420171667,[[867.75,7.63],[867.74,0.23],[867.71,0.01],[867.7,5.83],[867.34,11.96]],[[867.76,18.62],[867.77,5.28],[867.78,0.11],[867.79,0.13],[867.8,0.03]]]
["binance-futures","BNBUSDT",1765420214406,[[866.77,1.87],[866.75,0.06],[866.74,0.6],[866.73,0.06],[866.72,0.01]],[[866.78,51.02],[866.79,45.3],[866.8,53.76],[866.81,17.52],[866.82,23.73]]]
["binance-futures","BNBUSDT",1765420235511,[[866.64,46.05],[866.63,5.02],[866.62,8.7],[866.61,4.1],[866.6,11.97]],[[866.65,0.13],[866.67,0.01],[866.68,0.08],[866.69,0.02],[866.7,0.01]]]
["binance-futures","BNBUSDT",1765420264755,[[865.76,12.61],[865.75,0.01],[865.74,0.07],[865.71,5.17],[865.66,2.21]],[[865.77,48.71],[865.78,14.78],[865.79,5.82],[865.8,11.16],[865.81,3.24]]]
["binance-futures","BNBUSDT",1765420314666,[[865.38,13.41],[865.37,0.01],[865.36,0.02],[865.33,3.58],[865.28,1.1]],[[865.39,56.03],[865.4,18.72],[865.41,7.44],[865.42,10.35],[865.43,0.02]]]
["binance-futures","BNBUSDT",1765420354830,[[865.29,48.67],[865.28,7.72],[865.27,44.85],[865.26,23.83],[865.25,30.5]],[[865.3,0.02],[865.31,0.01],[865.32,0.04],[865.33,0.02],[865.34,0.48]]]
["binance-futures","BNBUSDT",1765420406494,[[865.7,15.06],[865.69,0.02],[865.68,0.02],[865.66,0.37],[865.63,3.75]],[[865.71,23.37],[865.72,3.97],[865.73,9.5],[865.74,5.93],[865.76,24.12]]]
["binance-futures","BNBUSDT",1765420414685,[[865.0,2.75],[864.98,0.02],[864.97,0.02],[864.96,5.75],[864.93,1.81]],[[865.01,71.77],[865.02,34.23],[865.03,0.01],[865.04,0.01],[865.05,18.66]]]
["binance-futures","BNBUSDT",1765420454954,[[863.96,14.28],[863.95,0.01],[863.92,0.01],[863.79,4.74],[863.74,7.26]],[[863.97,15.65],[863.98,0.01],[863.99,5.81],[864.0,7.06],[864.01,0.02]]]
["binance-futures","BNBUSDT",1765420511259,[[864.0,26.13],[863.99,0.01],[863.98,0.08],[863.97,4.47],[863.95,1.27]],[[864.01,6.65],[864.02,0.03],[864.03,0.24],[864.04,0.01],[864.05,0.02]]]
["binance-futures","BNBUSDT",1765420540571,[[865.34,13.87],[865.33,10.19],[865.32,9.32],[865.29,6.62],[865.28,5.97]],[[865.35,3.01],[865.36,0.02],[865.38,2.21],[865.39,0.02],[865.4,2.27]]]
["binance-futures","BNBUSDT",1765420573050,[[864.9,12.23],[864.89,0.02],[864.88,0.86],[864.87,0.02],[864.86,2.09]],[[864.91,56.52],[864.92,5.24],[864.93,0.03],[864.95,0.18],[864.96,0.01]]]
["binance-futures","BNBUSDT",1765420608042,[[864.74,5.5],[864.73,0.02],[864.72,0.01],[864.69,0.1],[864.59,4.93]],[[864.75,28.39],[864.76,0.14],[864.77,7.16],[864.78,32.22],[864.79,5.55]]]
["binance-futures","BNBUSDT",1765420642015,[[864.97,47.05],[864.96,22.83],[864.95,14.6],[864.94,11.79],[864.93,18.84]],[[864.98,0.53],[865.0,0.02],[865.04,0.03],[865.05,2.36],[865.08,6.18]]]
["binance-futures","BNBUSDT",1765420673112,[[865.78,7.4],[865.77,0.06],[865.76,0.01],[865.74,0.02],[865.7,1.44]],[[865.79,36.67],[865.8,44.93],[865.81,5.96],[865.82,0.19],[865.83,0.06]]]
["binance-futures","BNBUSDT",1765420693453,[[865.2,29.42],[865.19,7.53],[865.18,17.63],[865.17,22.21],[865.16,27.28]],[[865.21,0.25],[865.22,0.02],[865.24,2.38],[865.25,0.02],[865.26,5.19]]]
["binance-futures","BNBUSDT",1765420739025,[[866.19,7.38],[866.16,0.02],[866.14,0.02],[866.13,3.13],[866.12,3.08]],[[866.2,20.49],[866.21,0.1],[866.22,0.29],[866.23,0.31],[866.24,0.06]]]
["binance-futures","BNBUSDT",1765420806503,[[865.69,51.45],[865.68,10.68],[865.67,19.54],[865.66,0.01],[865.65,0.1]],[[865.7,0.23],[865.72,0.01],[865.77,2.37],[865.78,1.88],[865.79,11.92]]]
["binance-futures","BNBUSDT",1765420807797,[[865.92,7.96],[865.89,1.27],[865.88,19.57],[865.87,3.74],[865.86,2.4]],[[865.93,38.43],[865.94,5.35],[865.95,4.25],[865.96,0.01],[865.98,2.58]]]
["binance-futures","BNBUSDT",1765420858209,[[867.53,33.19],[867.52,12.36],[867.51,0.04],[867.49,0.52],[867.41,9.74]],[[867.54,34.67],[867.55,0.04],[867.56,0.21],[867.57,0.04],[867.59,2.19]]]
["binance-futures","BNBUSDT",1765420884229,[[867.14,43.48],[867.13,22.89],[867.12,11.28],[867.11,17.17],[867.08,32.15]],[[867.15,2.4],[867.16,0.01],[867.17,0.03],[867.2,1.17],[867.21,2.63]]]
["binance-futures","BNBUSDT",1765420948339,[[867.92,50.43],[867.91,2.62],[867.9,17.47],[867.89,0.02],[867.88,14.09]],[[867.93,1.02],[867.95,0.06],[867.96,0.02],[867.97,2.97],[867.98,0.03]]]
["binance-futures","BNBUSDT",1765420964198,[[868.46,38.44],[868.45,0.14],[868.44,8.9],[868.43,8.77],[868.42,7.55]],[[868.47,6.16],[868.48,0.4],[868.49,0.01],[868.5,0.03],[868.51,0.02]]]
["binance-futures","BNBUSDT",1765421013415,[[867.43,46.62],[867.42,0.03],[867.4,1.27],[867.39,6.16],[867.38,2.18]],[[867.44,6.67],[867.46,5.18],[867.47,2.71],[867.48,1.9],[867.51,2.54]]]
["binance-futures","BNBUSDT",1765421056532,[[866.98,0.19],[866.97,0.02],[866.96,0.01],[866.95,0.02],[866.91,0.03]],[[866.99,70.91],[867.0,16.1],[867.01,19.81],[867.02,27.81],[867.03,2.47]]]
["binance-futures","BNBUSDT",1765421095580,[[866.94,23.47],[866.93,3.67],[866.92,9.84],[866.91,14.29],[866.9,0.06]],[[866.95,6.59],[866.96,5.2],[866.97,0.14],[866.98,2.46],[866.99,2.21]]]
["binance-futures","BNBUSDT",1765421111805,[[866.72,17.3],[866.68,2.75],[866.67,6.02],[866.66,0.12],[866.64,10.83]],[[866.73,46.56],[866.74,6.07],[866.76,0.04],[866.77,1.44],[866.78,2.19]]]
["binance-futures","BNBUSDT",1765421162803,[[866.0,8.85],[865.99,0.03],[865.98,0.03],[865.97,0.4],[865.96,0.04]],[[866.01,72.93],[866.02,0.02],[866.04,2.3],[866.05,2.88],[866.07,16.58]]]
["binance-futures","BNBUSDT",1765421207016,[[865.9,6.29],[865.89,0.01],[865.87,3.02],[865.86,3.92],[865.85,1.38]],[[865.91,8.57],[865.92,0.22],[865.95,0.01],[865.96,2.93],[865.97,5.54]]]
["binance-futures","BNBUSDT",1765421226437,[[865.73,2.98],[865.72,0.03],[865.71,0.05],[865.67,0.95],[865.63,3.01]],[[865.74,57.79],[865.75,27.9],[865.76,10.78],[865.77,10.59],[865.78,1.91]]]
["binance-futures","BNBUSDT",1765421276370,[[865.49,2.45]],[[865.5,68.04],[865.51,0.14],[865.52,5.28],[865.53,9.2],[865.55,1.94]]]
["binance-futures","BNBUSDT",1765421321059,[[865.57,0.32],[865.56,0.02],[865.54,0.02],[865.52,0.01],[865.47,0.04]],[[865.58,39.06],[865.59,12.19],[865.6,5.71],[865.61,6.87],[865.62,2.13]]]
["binance-futures","BNBUSDT",1765421344302,[[866.2,11.49],[866.19,0.02],[866.18,0.04],[866.16,4.13],[866.15,2.96]],[[866.21,3.6],[866.22,0.02],[866.23,2.35],[866.24,0.01],[866.25,0.03]]]
["binance-futures","BNBUSDT",1765421393473,[[866.44,9.63],[866.43,0.02],[866.4,0.04],[866.39,6.48],[866.38,7.84]],[[866.45,57.86],[866.46,6.62],[866.48,3.0],[866.49,0.46],[866.5,3.76]]]
["binance-futures","BNBUSDT",1765421448460,[[867.11,37.59],[867.1,3.09],[867.09,10.31],[867.08,28.39],[867.07,21.93]],[[867.12,6.93],[867.13,0.07],[867.14,0.03],[867.15,5.31],[867.16,5.03]]]
["binance-futures","BNBUSDT",1765421486337,[[867.36,9.09],[867.35,0.02],[867.31,5.09],[867.3,0.01],[867.28,5.57]],[[867.37,36.09],[867.38,20.59],[867.39,13.63],[867.4,0.16],[867.46,32.64]]]
["binance-futures","BNBUSDT",1765421516655,[[867.23,16.09],[867.22,0.31],[867.21,0.33],[867.2,0.17],[867.18,0.01]],[[867.24,23.18],[867.26,5.49],[867.28,0.01],[867.33,1.94],[867.37,11.91]]]
["binance-futures","BNBUSDT",1765421540321,[[867.67,36.83],[867.66,0.03],[867.64,3.45],[867.63,1.37],[867.62,2.74]],[[867.68,1.55],[867.69,0.02],[867.72,0.01],[867.74,1.2],[867.86,2.79]]]
["binance-futures","BNBUSDT",1765421597477,[[867.6,57.99],[867.59,17.89],[867.58,2.89],[867.57,3.73],[867.56,16.56]],[[867.61,0.95],[867.63,0.01],[867.64,0.02],[867.65,0.02],[867.66,0.03]]]
["binance-futures","BNBUSDT",1765421627472,[[867.06,17.26],[867.05,0.01],[867.04,1.41],[867.03,3.2],[867.0,4.29]],[[867.07,13.75],[867.08,1.3],[867.1,0.09],[867.11,0.02],[867.12,1.66]]]
["binance-futures","BNBUSDT",1765421656521,[[867.32,54.6],[867.31,0.01],[867.29,0.13],[867.28,13.52],[867.25,26.97]],[[867.33,0.56],[867.34,0.02],[867.35,0.01],[867.36,0.07],[867.37,1.4]]]
["binance-futures","BNBUSDT",1765421713912,[[866.88,8.27],[866.87,0.01],[866.86,0.02],[866.84,0.58],[866.83,3.83]],[[866.89,31.29],[866.9,0.01],[866.91,26.39],[866.92,9.23],[866.93,25.52]]]
["binance-futures","BNBUSDT",1765421753376,[[866.87,20.13],[866.86,10.67],[866.85,5.33],[866.84,0.03],[866.83,0.13]],[[866.88,2.08],[866.89,0.03],[866.91,0.01],[866.92,0.01],[867.12,5.61]]]
["binance-futures","BNBUSDT",1765421781757,[[866.87,31.52],[866.86,3.67],[866.85,1.93],[866.84,1.89],[866.83,0.22]],[[866.88,11.22],[866.89,0.03],[866.91,5.65],[866.92,0.11],[866.93,2.05]]]
["binance-futures","BNBUSDT",1765421848610,[[866.62,8.71],[866.61,0.01],[866.6,0.03],[866.59,0.02],[866.58,25.12]],[[866.63,23.63],[866.64,1.04],[866.66,0.04],[866.67,4.19],[866.68,3.98]]]
["binance-futures","BNBUSDT",1765421868563,[[866.62,37.71],[866.61,0.02],[866.6,0.02],[866.59,0.02],[866.58,0.01]],[[866.63,3.23],[866.64,5.2],[866.67,0.27],[866.68,1.18],[868.78,55.11]]]
["binance-futures","BNBUSDT",1765421943621,[[866.91,9.53],[866.9,0.01],[866.89,1.24],[866.88,0.02],[866.84,0.02]],[[866.92,76.3],[866.93,23.61],[866.94,18.73],[866.95,0.16],[866.96,6.16]]]
["binance-futures","BNBUSDT",1765421978036,[[867.13,4.31],[867.12,0.03],[867.11,0.03],[867.09,1.4],[867.07,0.13]],[[867.14,65.1],[867.15,5.74],[867.16,4.21],[867.17,9.1],[867.18,17.59]]]
["binance-futures","BNBUSDT",1765422020538,[[866.15,53.62],[866.11,35.41],[866.1,2.14],[866.09,34.45],[866.08,56.18]],[[866.16,1.89],[866.17,0.02],[866.19,0.03],[866.2,1.52],[866.22,9.22]]]
["binance-futures","BNBUSDT",1765422035685,[[866.22,16.82],[866.21,0.08],[866.2,0.01],[866.19,0.01],[866.18,0.26]],[[866.23,56.47],[866.24,6.61],[866.25,4.57],[866.26,4.79],[866.27,3.91]]]
["binance-futures","BNBUSDT",1765422087123,[[866.43,45.77],[866.42,0.02],[866.41,0.14],[866.4,6.12],[866.39,22.03]],[[866.44,0.39],[866.45,0.01],[866.46,0.01],[866.48,0.04],[866.49,0.03]]]
["binance-futures","BNBUSDT",1765422109656,[[865.67,68.14],[865.66,6.07],[865.64,23.43],[865.63,35.19],[865.62,0.21]],[[865.68,2.6],[865.69,3.9],[865.7,0.76],[865.71,0.03],[865.72,0.05]]]
["binance-futures","BNBUSDT",1765422150383,[[865.56,43.52],[865.55,2.64],[865.53,0.07],[865.52,1.84],[865.51,1.62]],[[865.57,0.63],[865.58,0.02],[865.6,0.02],[865.62,0.03],[865.63,0.15]]]
["binance-futures","BNBUSDT",1765422194508,[[864.98,7.23],[864.97,0.01],[864.96,0.01],[864.95,0.02],[864.94,0.02]],[[864.99,24.91],[865.0,9.06],[865.02,0.02],[865.04,3.86],[865.06,0.02]]]
["binance-futures","BNBUSDT",1765422244967,[[863.9,29.81],[863.89,3.51],[863.88,0.01],[863.87,0.15],[863.86,0.44]],[[863.91,0.29],[863.92,0.2],[863.93,0.95],[863.94,0.02],[863.95,0.02]]]
["binance-futures","BNBUSDT",1765422248737,[[864.06,13.01],[864.05,0.01],[864.03,1.32],[864.02,2.13],[864.01,2.16]],[[864.07,7.59],[864.08,0.81],[864.11,3.84],[864.13,2.94],[864.45,11.68]]]
["binance-futures","BNBUSDT",1765422294753,[[864.77,24.81],[864.76,0.02],[864.72,2.31],[864.71,5.32],[864.7,6.22]],[[864.78,5.18],[864.79,0.02],[864.8,0.02],[864.81,0.01],[864.83,0.02]]]
["binance-futures","BNBUSDT",1765422345518,[[864.28,38.25],[864.27,0.01],[864.25,0.03],[864.24,1.93],[864.23,3.99]],[[864.29,2.34],[864.3,0.03],[864.32,5.22],[864.33,6.3],[864.34,0.01]]]
["binance-futures","BNBUSDT",1765422380161,[[865.12,22.13],[865.1,0.02],[865.09,4.48],[865.08,3.6],[865.07,6.17]],[[865.13,0.36],[865.14,0.78],[865.16,0.01],[865.17,5.2],[865.24,2.55]]]
["binance-futures","BNBUSDT",1765422420226,[[865.32,5.61],[865.31,0.02],[865.29,0.01],[865.28,0.37],[865.27,1.32]],[[865.33,37.22],[865.34,32.31],[865.35,11.33],[865.36,0.51],[865.37,24.55]]]
["binance-futures","BNBUSDT",1765422430235,[[864.51,19.51],[864.5,2.51],[864.48,0.41],[864.47,19.24],[864.46,13.36]],[[864.52,7.52],[864.54,2.69],[864.55,5.97],[864.56,7.75],[864.57,5.89]]]
["binance-futures","BNBUSDT",1765422480297,[[864.16,0.15],[864.15,0.02]],[[864.17,116.26],[864.18,6.81],[864.19,12.36],[864.2,13.21],[864.22,0.82]]]
["binance-futures","BNBUSDT",1765422504208,[[863.03,11.2],[863.02,2.15],[863.01,0.02],[863.0,0.01],[862.99,0.03]],[[863.04,13.17],[863.05,5.21],[863.07,0.2],[863.08,3.26],[863.09,2.18]]]
["binance-futures","BNBUSDT",1765422527508,[[863.31,14.99],[863.29,5.01],[863.28,5.2],[863.27,7.76],[863.26,16.64]],[[863.32,8.82],[863.33,0.16],[863.36,0.01],[863.37,3.19],[863.38,2.14]]]
["binance-futures","BNBUSDT",1765422574994,[[862.79,4.06],[862.77,0.01],[862.71,0.86],[862.68,6.11],[862.66,0.03]],[[862.8,56.3],[862.84,2.22],[862.85,6.99],[862.86,0.71],[862.89,0.11]]]
["binance-futures","BNBUSDT",1765422609387,[[862.47,0.11],[862.45,1.96],[862.4,2.66],[862.37,9.73],[862.35,0.26]],[[862.48,51.55],[862.49,16.42],[862.5,10.79],[862.51,50.81],[862.52,0.15]]]
["binance-futures","BNBUSDT",1765422634129,[[862.35,19.87],[862.34,1.54],[862.33,5.33],[862.32,0.91],[862.31,0.02]],[[862.36,3.51],[862.38,0.01],[862.39,4.28],[862.4,0.47],[862.41,0.2]]]
["binance-futures","BNBUSDT",1765422674117,[[862.48,14.9],[862.43,0.55],[862.42,5.85],[862.4,2.27],[862.36,4.4]],[[862.49,53.46],[862.5,6.32],[862.51,12.37],[862.52,0.01],[862.53,0.12]]]
["binance-futures","BNBUSDT",1765422693400,[[862.47,30.21],[862.46,0.01],[862.45,0.11],[862.44,9.98],[862.43,22.52]],[[862.48,0.22],[862.49,0.01],[862.52,0.01],[862.53,5.23],[862.54,2.34]]]
["binance-futures","BNBUSDT",1765422756624,[[862.58,11.1],[862.57,0.01],[862.52,2.26],[862.51,3.11],[862.49,4.56]],[[862.59,51.04],[862.6,5.73],[862.61,0.17],[862.62,5.47],[862.63,5.83]]]
["binance-futures","BNBUSDT",1765422790385,[[863.81,2.01],[863.8,0.05],[863.76,0.36],[863.75,2.31],[863.74,0.03]],[[863.82,40.45],[863.83,3.72],[863.84,6.27],[863.85,0.38],[863.86,2.49]]]
["binance-futures","BNBUSDT",1765422825709,[[863.9,12.25],[863.89,0.02],[863.88,0.03],[863.85,7.29],[863.84,0.06]],[[863.91,34.12],[863.92,3.83],[863.93,3.77],[863.94,6.95],[863.95,3.77]]]
["binance-futures","BNBUSDT",1765422858431,[[863.6,3.01],[863.59,1.95],[863.58,0.08],[863.57,0.02],[863.56,5.33]],[[863.61,30.48],[863.62,0.15],[863.63,0.3],[863.64,3.27],[863.65,0.46]]]
["binance-futures","BNBUSDT",1765422891787,[[863.92,21.85],[863.91,5.05],[863.9,9.34],[863.89,4.65],[863.88,26.57]],[[863.93,6.89],[863.94,0.04],[863.96,0.31],[863.97,0.01],[863.98,0.03]]]
["binance-futures","BNBUSDT",1765422911698,[[863.53,1.25],[863.52,0.02],[863.51,0.02],[863.49,1.96],[863.45,0.02]],[[863.54,60.28],[863.55,5.1],[863.56,0.02],[863.57,1.53],[863.58,9.34]]]
["binance-futures","BNBUSDT",1765422968719,[[863.81,46.34],[863.8,37.07],[863.79,21.82],[863.78,20.05],[863.77,22.95]],[[863.82,9.98],[863.83,0.01],[863.84,0.02],[863.85,0.05],[863.87,0.03]]]
["binance-futures","BNBUSDT",1765423002386,[[863.36,27.26],[863.35,0.01],[863.34,0.12],[863.33,0.28],[863.24,5.82]],[[863.37,9.12],[863.38,0.03],[863.39,0.29],[863.4,0.02],[863.41,0.02]]]
["binance-futures","BNBUSDT",1765423019445,[[863.07,0.05],[863.04,0.03],[863.03,0.02],[863.02,1.08],[863.01,41.26]],[[863.08,64.62],[863.09,7.06],[863.1,5.13],[863.11,8.4],[863.12,0.04]]]
["binance-futures","BNBUSDT",1765423060201,[[863.65,8.57],[863.63,19.48],[863.62,28.06],[863.61,0.03],[863.6,0.03]],[[863.66,2.12],[863.67,0.07],[863.68,0.59],[863.7,0.01],[863.72,4.6]]]
["binance-futures","BNBUSDT",1765423108621,[[863.74,2.18],[863.73,0.03],[863.72,3.34],[863.71,4.47],[863.7,0.04]],[[863.76,7.24],[863.77,38.44],[863.78,32.35],[863.79,35.02],[863.8,58.43]]]
["binance-futures","BNBUSDT",1765423140473,[[863.89,11.03],[863.88,0.13],[863.86,0.02],[863.85,6.77],[863.84,0.03]],[[863.9,24.72],[863.91,5.77],[863.92,1.72],[863.93,1.04],[863.94,2.27]]]
["binance-futures","BNBUSDT",1765423202651,[[864.25,59.94],[864.24,25.37],[864.23,6.1],[864.22,6.26],[864.21,4.14]],[[864.26,5.18],[864.27,0.01],[864.28,0.01],[864.29,0.01],[864.3,1.62]]]
["binance-futures","BNBUSDT",1765423242572,[[865.84,12.05],[865.82,6.47],[865.81,0.04],[865.8,0.16],[865.79,0.02]],[[865.85,23.52],[865.86,0.11],[865.87,0.03],[865.88,0.32],[865.89,0.06]]]
["binance-futures","BNBUSDT",1765423251887,[[866.21,39.22],[866.2,0.03],[866.19,2.14],[866.18,0.28],[866.17,2.35]],[[866.22,4.16],[866.23,0.1],[866.24,0.02],[866.25,1.4],[866.26,0.13]]]
["binance-futures","BNBUSDT",1765423304635,[[864.9,4.13],[864.88,4.7],[864.83,0.02],[864.8,5.45],[864.78,1.13]],[[864.91,51.62],[864.92,0.02],[864.93,5.97],[864.94,20.5],[864.95,19.8]]]
["binance-futures","BNBUSDT",1765423321031,[[864.98,55.19],[864.97,7.79],[864.96,7.16],[864.95,0.03],[864.24,15.3]],[[864.99,0.26],[865.0,0.03],[865.02,0.03],[865.04,1.13],[865.05,0.86]]]
["binance-futures","BNBUSDT",1765423355876,[[865.19,37.4],[865.18,3.31],[865.17,0.04],[865.16,0.01]],[[865.2,9.35],[865.21,0.01],[865.22,0.07],[865.23,0.03],[865.27,2.2]]]
["binance-futures","BNBUSDT",1765423409369,[[866.71,40.31],[866.7,0.02],[866.68,0.35],[866.67,21.9],[866.66,114.06]],[[866.72,4.42],[866.73,0.01],[866.75,0.26],[866.76,0.02],[866.77,3.12]]]
["binance-futures","BNBUSDT",1765423427067,[[866.88,13.34],[866.87,1.33],[866.85,0.01],[866.84,0.06],[866.83,1.93]],[[866.89,22.41],[866.9,0.01],[866.91,10.5],[866.92,15.36],[866.93,14.4]]]
["binance-futures","BNBUSDT",1765423473418,[[866.8,67.95],[866.79,5.49],[866.78,4.63],[866.77,0.14],[866.76,0.02]],[[866.81,0.02],[866.82,0.06],[866.84,0.02],[866.85,0.01],[866.87,0.04]]]
["binance-futures","BNBUSDT",1765423515725,[[867.08,6.33],[867.07,0.02],[867.06,0.03],[867.04,0.01],[867.03,0.69]],[[867.09,30.7],[867.1,0.55],[867.11,0.55],[867.12,6.43],[867.13,4.62]]]
["binance-futures","BNBUSDT",1765423540113,[[867.47,11.78],[867.46,0.02],[867.44,0.01],[867.43,10.53],[867.42,67.62]],[[867.48,16.73],[867.49,0.13],[867.5,1.6],[867.51,0.02],[867.52,0.01]]]
["binance-futures","BNBUSDT",1765423612616,[[867.02,40.8],[867.01,0.01],[867.0,0.02],[866.98,1.76],[866.97,11.78]],[[867.03,4.38],[867.04,5.22],[867.07,0.42],[867.08,0.04],[867.25,2.4]]]
["binance-futures","BNBUSDT",1765423630236,[[867.4,1.79],[867.39,0.03],[867.37,0.27],[867.36,0.03],[867.35,3.24]],[[867.41,25.34],[867.42,4.58],[867.43,4.8],[867.44,13.81],[867.45,15.88]]]
["binance-futures","BNBUSDT",1765423692425,[[866.67,1.02],[866.66,0.01],[866.65,0.03],[866.59,1.75],[866.57,1.0]],[[866.68,70.85],[866.69,0.41],[866.7,30.02],[866.71,29.26],[866.72,25.46]]]
["binance-futures","BNBUSDT",1765423728070,[[866.47,22.26],[866.42,44.03],[866.41,261.47],[866.4,0.03],[866.39,0.02]],[[866.48,13.05],[866.49,0.03],[866.52,12.44],[866.53,7.86],[866.56,53.55]]]
["binance-futures","BNBUSDT",1765423773415,[[866.52,18.1],[866.51,0.02],[866.48,0.01],[866.47,3.72],[866.46,8.45]],[[866.53,27.3],[866.54,7.9],[866.55,7.8],[866.56,7.79],[866.57,8.93]]]
["binance-futures","BNBUSDT",1765423782689,[[866.25,9.96],[866.24,5.23],[866.23,0.42],[866.22,0.03],[866.2,2.11]],[[866.26,21.94],[866.27,7.81],[866.28,7.9],[866.29,7.87],[866.3,7.89]]]
["binance-futures","BNBUSDT",1765423840595,[[866.2,8.76],[866.19,1.99],[866.18,8.14],[866.12,1.41],[866.11,0.31]],[[866.21,36.67],[866.22,1.99],[866.23,21.23],[866.24,15.15],[866.25,5.03]]]
["binance-futures","BNBUSDT",1765423873212,[[866.35,6.7],[866.34,1.57],[866.33,10.66],[866.32,0.17],[866.3,0.15]],[[866.36,18.89],[866.37,0.14],[866.38,0.45],[866.39,0.02],[866.4,0.05]]]
["binance-futures","BNBUSDT",1765423905797,[[866.13,44.47],[866.12,0.01],[866.11,2.36],[866.1,0.76],[866.09,0.01]],[[866.14,18.15],[866.15,0.03],[866.16,5.2],[866.18,0.01],[866.2,17.16]]]
["binance-futures","BNBUSDT",1765423941313,[[865.48,33.8],[865.47,0.01],[865.44,2.51],[865.42,0.05]],[[865.49,17.35],[865.5,0.07],[865.51,0.04],[865.52,0.01],[865.53,4.55]]]
["binance-futures","BNBUSDT",1765423979661,[[865.35,7.49],[865.34,0.38],[865.3,3.79],[865.29,0.16],[865.28,6.19]],[[865.36,41.82],[865.37,0.01],[865.39,7.98],[865.4,22.72],[865.41,17.11]]]
["binance-futures","BNBUSDT",1765424009574,[[865.78,1.9],[865.77,0.03],[865.76,0.01],[865.72,3.63],[865.71,7.64]],[[865.79,70.89],[865.8,3.49],[865.81,4.65],[865.82,2.24],[865.83,16.2]]]
["binance-futures","BNBUSDT",1765424075988,[[865.88,8.35],[865.87,0.03],[865.86,0.02],[865.85,4.55],[865.84,8.45]],[[865.89,24.11],[865.92,5.97],[865.94,2.15],[865.95,7.54],[865.96,1.82]]]
["binance-futures","BNBUSDT",1765424084360,[[865.94,3.97],[865.93,6.69],[865.92,15.25],[865.91,30.32],[865.89,7.56]],[[865.95,0.04],[865.96,0.05],[865.97,0.01],[865.98,3.54],[866.0,0.1]]]
["binance-futures","BNBUSDT",1765424150142,[[867.25,38.39],[867.24,0.02],[867.22,2.86],[867.21,4.86],[867.2,18.92]],[[867.26,11.74],[867.27,0.02],[867.28,5.35],[867.3,1.34],[867.33,0.56]]]
["binance-futures","BNBUSDT",1765424186819,[[867.63,0.01]],[[867.65,11.3],[867.66,9.77],[867.67,4.46],[867.68,31.5],[867.69,43.43]]]
["binance-futures","BNBUSDT",1765424201651,[[867.53,14.35],[867.52,0.02],[867.5,2.78],[867.49,6.0],[867.48,11.97]],[[867.54,15.31],[867.55,19.37],[867.56,0.01],[867.57,0.01],[867.59,0.01]]]
["binance-futures","BNBUSDT",1765424255761,[[867.82,16.09],[867.81,3.65],[867.8,0.21],[867.79,0.37],[867.78,0.04]],[[867.83,15.64],[867.84,0.02],[867.86,0.02],[867.87,0.23],[867.88,2.15]]]
["binance-futures","BNBUSDT",1765424291413,[[867.21,7.98],[867.2,0.02],[867.17,1.16],[867.15,1.82],[867.14,9.72]],[[867.22,67.67],[867.23,4.95],[867.24,0.01],[867.25,26.8],[867.26,21.66]]]
["binance-futures","BNBUSDT",1765424309148,[[867.33,38.65],[867.32,0.19],[867.31,4.49],[867.3,0.85],[867.29,0.19]],[[867.34,14.74],[867.35,0.06],[867.36,0.03],[867.39,5.35],[867.4,4.34]]]
["binance-futures","BNBUSDT",1765424359793,[[867.58,33.82],[867.57,0.01],[867.56,0.01],[867.55,7.44],[867.54,8.37]],[[867.59,25.89],[867.6,1.04],[867.61,0.01],[867.63,0.07],[867.64,0.01]]]
["binance-futures","BNBUSDT",1765424405734,[[867.91,32.1],[867.9,0.87],[867.88,4.69],[867.87,10.84],[867.86,13.28]],[[867.92,18.75],[867.93,0.01],[867.94,0.01],[867.95,2.24],[867.96,0.01]]]
["binance-futures","BNBUSDT",1765424440707,[[867.82,11.95],[867.81,0.03],[867.8,1.73],[867.79,0.03],[867.78,0.02]],[[867.83,38.86],[867.84,0.01],[867.85,2.41],[867.86,0.11],[867.87,0.09]]]
["binance-futures","BNBUSDT",1765424497544,[[867.88,28.68],[867.87,0.73],[867.86,0.3],[867.85,6.38],[867.84,1.48]],[[867.89,11.57],[867.9,0.01],[867.92,0.01],[867.95,5.63],[867.96,2.07]]]
["binance-futures","BNBUSDT",1765424508501,[[867.71,7.73],[867.7,6.59],[867.67,3.71],[867.64,14.14],[867.62,0.05]],[[867.72,31.03],[867.73,7.98],[867.75,4.86],[867.76,12.92],[867.77,4.76]]]
["binance-futures","BNBUSDT",1765424554609,[[867.84,14.44],[867.81,7.5],[867.8,4.55],[867.76,7.65],[867.75,3.79]],[[867.85,17.78],[867.89,7.96],[867.92,13.22],[867.93,16.79],[867.94,7.86]]]
["binance-futures","BNBUSDT",1765424613255,[[867.72,12.22],[867.71,1.53],[867.7,9.79],[867.64,2.24],[867.57,5.65]],[[867.73,33.8],[867.76,1.45],[867.77,0.53],[867.78,4.48],[867.79,4.52]]]
["binance-futures","BNBUSDT",1765424622318,[[867.76,42.4],[867.75,0.01],[867.73,2.36],[867.72,0.02],[867.71,6.96]],[[867.77,10.34],[867.78,0.02],[867.8,0.01],[867.81,0.37],[867.87,10.84]]]
["binance-futures","BNBUSDT",1765424667943,[[867.99,2.06],[867.98,0.02],[867.96,0.02],[867.93,0.01],[867.91,2.18]],[[868.0,39.62],[868.01,0.02],[868.02,1.73],[868.03,0.86],[868.04,0.05]]]
["binance-futures","BNBUSDT",1765424731138,[[867.32,7.05],[867.31,0.03],[867.27,6.59],[867.25,9.43],[867.24,1.83]],[[867.33,27.17],[867.34,0.02],[867.35,0.13],[867.36,1.48],[867.37,2.13]]]
["binance-futures","BNBUSDT",1765424744403,[[867.47,7.38],[867.46,0.03],[867.43,2.88],[867.42,0.04],[867.08,4.46]],[[867.48,21.55],[867.49,0.16],[867.5,0.17],[867.51,0.03],[867.52,0.07]]]
["binance-futures","BNBUSDT",1765424801007,[[867.25,59.22],[867.24,3.84],[867.23,7.0],[867.22,20.46],[867.21,15.09]],[[867.26,18.42],[867.27,0.01],[867.33,0.02],[867.34,0.02],[867.35,0.05]]]
["binance-futures","BNBUSDT",1765424843299,[[868.34,10.7],[868.3,0.6],[868.29,0.01],[868.27,0.15],[868.25,7.75]],[[868.35,32.88],[868.36,0.01],[868.38,8.3],[868.39,0.11],[868.4,67.16]]]
["binance-futures","BNBUSDT",1765424882617,[[868.24,45.23],[868.23,3.61],[868.22,4.42],[868.21,3.87],[868.2,22.22]],[[868.25,1.28],[868.26,0.02],[868.27,0.06],[868.28,0.01],[868.29,0.09]]]
["binance-futures","BNBUSDT",1765424915323,[[868.22,17.01],[868.21,2.97],[868.2,0.01],[868.19,7.65],[868.18,7.64]],[[868.23,20.27],[868.24,0.03],[868.26,0.02],[868.27,6.33],[868.32,9.21]]]
["binance-futures","BNBUSDT",1765424956056,[[868.63,0.85],[868.62,0.02],[868.6,0.01],[868.47,2.17],[868.46,0.01]],[[868.64,86.44],[868.65,26.17],[868.66,27.04],[868.67,19.08],[868.68,0.01]]]
["binance-futures","BNBUSDT",1765424983253,[[868.22,23.64],[868.21,0.02],[868.2,0.58],[868.19,1.67],[868.18,0.3]],[[868.23,17.51],[868.24,0.1],[868.25,9.68],[868.26,7.45],[868.27,4.66]]]
["binance-futures","BNBUSDT",1765425055218,[[869.14,0.49],[869.13,0.32],[869.12,2.21],[869.11,0.03],[869.1,3.15]],[[869.15,28.82],[869.16,24.06],[869.17,4.31],[869.18,12.63],[869.19,0.08]]]
["binance-futures","BNBUSDT",1765425067561,[[869.49,39.25],[869.48,5.37],[869.47,4.68],[869.46,45.12],[869.45,28.36]],[[869.5,0.26],[869.51,0.26],[869.52,0.3],[869.55,0.01],[869.6,0.44]]]
["binance-futures","BNBUSDT",1765425107152,[[869.46,0.27],[869.45,0.02],[869.43,0.03],[869.42,0.02],[869.41,0.78]],[[869.47,70.21],[869.48,8.46],[869.49,10.73],[869.5,20.02],[869.51,4.58]]]
["binance-futures","BNBUSDT",1765425176309,[[868.77,40.69],[868.76,5.34],[868.75,1.6],[868.74,0.23],[868.73,6.51]],[[868.78,5.21],[868.79,0.05],[868.8,0.01],[868.81,0.06],[868.83,0.01]]]
["binance-futures","BNBUSDT",1765425206273,[[869.08,17.22],[869.07,0.03],[869.06,0.03],[869.03,10.77],[869.01,15.29]],[[869.09,24.58],[869.1,0.02],[869.11,4.77],[869.13,0.09],[869.14,2.17]]]
["binance-futures","BNBUSDT",1765425226014,[[869.19,12.51],[869.18,4.58],[869.16,6.24],[869.15,6.81],[869.14,10.37]],[[869.2,16.75],[869.21,5.2],[869.25,0.02],[869.26,3.14],[869.27,2.47]]]
["binance-futures","BNBUSDT",1765425297117,[[869.22,4.79],[869.21,0.02],[869.2,0.01],[869.19,0.29],[869.18,0.9]],[[869.23,40.59],[869.24,0.01],[869.25,3.68],[869.26,21.76],[869.27,4.11]]]
["binance-futures","BNBUSDT",1765425330635,[[868.53,47.33],[868.52,4.83],[868.51,4.56],[868.5,3.47],[868.48,20.61]],[[868.54,5.68],[868.55,0.03],[868.58,0.02],[868.59,16.35],[868.6,37.63]]]
["binance-futures","BNBUSDT",1765425371432,[[868.35,1.68],[868.32,1.88],[868.31,0.47],[868.3,2.18]],[[868.36,33.44],[868.38,0.04],[868.39,7.41],[868.4,0.32],[868.41,7.62]]]
["binance-futures","BNBUSDT",1765425432415,[[868.47,42.84],[868.46,0.25],[868.45,4.65],[868.42,3.68],[868.41,15.44]],[[868.48,11.05],[868.5,0.01],[868.53,0.03],[868.54,1.63],[868.62,7.93]]]
["binance-futures","BNBUSDT",1765425444794,[[868.73,61.26],[868.72,13.86],[868.71,11.77],[868.7,8.16],[868.69,0.02]],[[868.74,20.28],[868.75,0.6],[868.77,0.06],[868.78,0.02],[868.8,6.78]]]
["binance-futures","BNBUSDT",1765425516505,[[868.15,24.41],[868.14,7.15],[868.13,6.72],[868.12,12.89],[868.11,7.94]],[[868.16,14.21],[868.17,0.1],[868.18,0.1],[868.2,0.02],[868.21,0.02]]]
["binance-futures","BNBUSDT",1765425559809,[[868.33,22.6],[868.32,0.04],[868.3,7.21],[868.29,46.67],[868.28,0.92]],[[868.34,15.14],[868.39,2.31],[868.4,2.93],[868.41,9.79],[868.42,10.59]]]
["binance-futures","BNBUSDT",1765425570107,[[868.49,16.58],[868.48,0.02],[868.46,0.02],[868.45,3.14],[868.44,0.01]],[[868.5,30.92],[868.51,8.91],[868.52,7.77],[868.53,7.83],[868.54,7.8]]]
["binance-futures","BNBUSDT",1765425632638,[[865.8,2.5],[865.78,1.19],[865.76,0.98],[865.75,1.24],[865.74,2.45]],[[865.81,50.81],[865.82,0.02],[865.84,13.13],[865.85,27.31],[865.86,26.46]]]
["binance-futures","BNBUSDT",1765425671849,[[866.18,10.3],[866.15,0.13],[866.12,3.06],[866.1,3.98],[866.09,5.56]],[[866.19,36.72],[866.2,0.02],[866.21,5.41],[866.23,2.17],[866.24,0.27]]]
["binance-futures","BNBUSDT",1765425683333,[[866.34,28.05],[866.33,5.59],[866.32,10.83],[866.31,0.01],[866.3,0.12]],[[866.35,0.55],[866.37,0.59],[866.38,0.02],[866.4,0.02],[866.41,3.75]]]
["binance-futures","BNBUSDT",1765425735356,[[865.73,13.89],[865.72,3.58],[865.71,0.01],[865.7,3.93],[865.6,18.06]],[[865.74,48.76],[865.75,0.55],[865.76,3.34],[865.77,0.01],[865.79,0.15]]]
["binance-futures","BNBUSDT",1765425772100,[[865.34,20.23],[865.33,0.01],[865.32,10.49],[865.31,0.01],[865.24,1.21]],[[865.35,14.74],[865.37,3.13],[865.38,0.03],[865.39,3.14],[865.4,2.48]]]
["binance-futures","BNBUSDT",1765425813204,[[865.7,22.3],[865.69,10.81],[865.65,6.75],[865.64,4.02],[865.63,12.36]],[[865.71,28.47],[865.72,0.03],[865.74,0.17],[865.75,0.02],[865.76,5.31]]]
["binance-futures","BNBUSDT",1765425825345,[[865.69,0.85],[865.64,2.14],[865.63,0.17],[865.62,3.61],[865.61,1.99]],[[865.7,21.38],[865.71,0.9],[865.72,5.63],[865.73,4.81],[865.74,2.34]]]
["binance-futures","BNBUSDT",1765425882160,[[866.99,33.19],[866.96,5.24],[866.95,0.04],[866.94,3.56]],[[867.0,4.05],[867.01,0.93],[867.02,0.01],[867.03,0.04],[867.05,2.19]]]
["binance-futures","BNBUSDT",1765425909797,[[866.83,70.46],[866.82,0.01],[866.8,2.02],[866.79,0.02],[866.78,7.84]],[[866.84,0.06],[866.85,0.02],[866.87,0.02],[866.88,0.03],[866.9,0.04]]]
["binance-futures","BNBUSDT",1765425973087,[[867.76,44.64],[867.75,0.02],[867.74,0.43],[867.73,1.14],[867.72,4.66]],[[867.77,2.06],[867.8,0.01],[867.82,0.29],[867.84,4.57],[867.86,1.33]]]
["binance-futures","BNBUSDT",1765425987038,[[867.92,21.06],[867.89,14.64],[867.88,56.82],[867.87,0.03],[867.86,2.05]],[[867.93,0.19],[867.94,0.97],[867.95,0.87],[867.97,2.58],[867.99,2.08]]]
["binance-futures","BNBUSDT",1765426028508,[[867.74,16.09],[867.73,2.23],[867.72,3.55],[867.71,6.68],[867.68,4.0]],[[867.75,8.82],[867.76,5.54],[867.78,4.59],[867.79,4.67],[867.8,10.53]]]
["binance-futures","BNBUSDT",1765426054912,[[868.34,36.6],[868.33,7.5],[868.32,4.87],[868.31,9.98],[868.3,12.13]],[[868.35,0.66],[868.37,0.06],[868.38,0.06],[868.39,0.16],[868.4,0.45]]]
["binance-futures","BNBUSDT",1765426101023,[[868.39,2.68],[868.38,0.01],[868.37,0.04],[868.32,0.02],[868.31,5.51]],[[868.4,49.64],[868.41,23.74],[868.42,31.82],[868.43,14.52],[868.44,10.42]]]
["binance-futures","BNBUSDT",1765426140176,[[868.29,3.04],[868.28,0.02],[868.25,0.02],[868.24,4.6],[868.23,8.33]],[[868.3,27.13],[868.31,0.96],[868.33,0.01],[868.35,2.24],[868.36,6.07]]]
["binance-futures","BNBUSDT",1765426206174,[[868.7,55.2],[868.69,2.31],[868.68,0.21],[868.67,0.4]],[[868.71,3.3],[868.72,0.01],[868.73,7.82],[868.74,1.12],[868.76,2.14]]]
["binance-futures","BNBUSDT",1765426243353,[[868.41,25.28],[868.39,0.04],[868.36,10.64],[868.26,7.49],[868.24,18.58]],[[868.42,14.56],[868.43,0.02],[868.45,0.37],[868.47,2.44],[868.48,16.34]]]
["binance-futures","BNBUSDT",1765426281564,[[869.43,25.94],[869.42,0.02],[869.39,3.02],[869.35,4.62],[869.3,5.49]],[[869.44,41.07],[869.48,3.29],[869.49,0.13],[869.5,3.36],[869.54,7.1]]]
["binance-futures","BNBUSDT",1765426317605,[[869.3,76.34],[869.29,9.26],[869.28,11.38],[869.27,9.58],[869.25,10.93]],[[869.31,28.52],[869.32,7.73],[869.33,0.16],[869.34,0.16],[869.35,0.01]]]
["binance-futures","BNBUSDT",1765426351321,[[869.59,9.37],[869.58,0.08],[869.57,0.07],[869.53,2.48],[869.42,3.91]],[[869.6,25.17],[869.61,0.02],[869.62,0.01],[869.64,6.71],[869.65,7.46]]]
["binance-futures","BNBUSDT",1765426409726,[[869.29,23.51],[869.28,0.01],[869.27,0.19],[869.26,6.47],[869.25,16.51]],[[869.3,5.21],[869.31,2.95],[869.32,0.13],[869.33,0.7],[869.34,0.49]]]
["binance-futures","BNBUSDT",1765426434444,[[869.25,24.27],[869.24,58.08],[869.23,2.71],[869.22,9.85],[869.2,6.91]],[[869.26,1.94],[869.27,0.12],[869.31,0.25],[869.33,8.49],[869.34,10.02]]]
["binance-futures","BNBUSDT",1765426471882,[[869.67,16.28],[869.65,0.61],[869.64,0.2],[869.62,2.25],[869.61,4.72]],[[869.68,30.61],[869.7,0.22],[869.71,34.08],[869.72,4.59],[869.73,6.4]]]
["binance-futures","BNBUSDT",1765426533422,[[869.57,56.86],[869.56,7.67],[869.55,4.68],[869.54,25.14],[869.53,38.32]],[[869.58,15.84],[869.59,1.0],[869.6,0.02],[869.61,0.04],[869.64,5.02]]]
["binance-futures","BNBUSDT",1765426578284,[[869.25,19.77],[869.24,2.02],[869.23,0.32],[869.22,0.53],[869.21,2.13]],[[869.26,14.08],[869.27,0.15],[869.28,0.01],[869.3,2.48],[869.31,7.18]]]
["binance-futures","BNBUSDT",1765426591337,[[868.51,39.61],[868.5,7.54],[868.49,7.98],[868.48,15.7],[868.47,9.11]],[[868.52,0.8],[868.54,0.03],[868.55,0.16],[868.56,0.04],[868.58,5.82]]]
["binance-futures","BNBUSDT",1765426623623,[[868.81,36.55],[868.8,0.03],[868.79,3.23],[868.78,4.41],[868.77,0.29]],[[868.82,1.47],[868.83,0.03],[868.84,0.01],[868.85,0.03],[868.86,0.06]]]
["binance-futures","BNBUSDT",1765426690608,[[868.62,31.37],[868.61,2.4],[868.6,9.71],[868.59,0.27],[868.58,7.46]],[[868.63,17.39],[868.64,2.55],[868.65,0.1],[868.67,0.02],[868.68,2.2]]]
["binance-futures","BNBUSDT",1765426737466,[[869.61,5.18],[869.6,0.21],[869.59,0.19],[869.58,0.21],[869.57,0.04]],[[869.62,24.8],[869.63,0.81],[869.64,2.53],[869.65,5.57],[869.66,0.03]]]
["binance-futures","BNBUSDT",1765426749991,[[869.91,36.21],[869.9,0.29],[869.89,5.07],[869.88,4.83],[869.87,1.81]],[[869.92,11.54],[869.93,5.2],[869.94,0.59],[869.95,0.01],[869.96,0.03]]]
["binance-futures","BNBUSDT",1765426810755,[[870.5,10.36],[870.49,169.3],[870.48,0.04],[870.47,0.08],[870.46,0.06]],[[870.51,22.79],[870.52,7.34],[870.53,0.46],[870.56,8.73],[870.57,4.24]]]
["binance-futures","BNBUSDT",1765426855851,[[870.47,29.96],[870.46,0.04],[870.45,0.01],[870.44,3.13],[870.43,0.02]],[[870.48,37.52],[870.49,6.82],[870.5,16.91],[870.51,19.81],[870.52,41.78]]]
["binance-futures","BNBUSDT",1765426913155,[[870.57,7.1],[870.56,0.03],[870.54,6.93],[870.53,0.06],[870.52,1.57]],[[870.58,93.45],[870.59,32.31],[870.6,28.72],[870.61,32.67],[870.62,0.01]]]
["binance-futures","BNBUSDT",1765426928456,[[870.47,3.7],[870.46,0.02],[870.45,0.02],[870.4,13.69],[870.39,0.04]],[[870.48,24.78],[870.49,0.32],[870.5,6.06],[870.51,0.01],[870.52,2.4]]]
["binance-futures","BNBUSDT",1765426992503,[[869.35,32.52],[869.34,0.01],[869.32,6.63],[869.31,0.11],[869.3,1.5]],[[869.36,5.94],[869.37,0.03],[869.39,0.02],[869.4,5.4],[869.41,1.22]]]
["binance-futures","BNBUSDT",1765427002692,[[869.32,39.31],[869.31,0.03],[869.3,0.23],[869.29,6.69],[869.28,2.81]],[[869.33,6.66],[869.34,0.02],[869.36,0.03],[869.37,0.39],[869.39,0.02]]]
["binance-futures","BNBUSDT",1765427057729,[[869.16,17.81],[869.15,1.02],[869.14,4.59],[869.13,0.99],[869.12,0.01]],[[869.17,17.08],[869.18,0.01],[869.19,0.01],[869.2,0.02],[869.21,20.89]]]
["binance-futures","BNBUSDT",1765427133231,[[868.86,6.22],[868.85,0.03],[868.83,0.57],[868.82,0.02],[868.81,2.22]],[[868.87,23.56],[868.88,0.04],[868.89,3.89],[868.9,6.69],[868.91,6.83]]]
["binance-futures","BNBUSDT",1765427170729,[[869.1,54.94],[869.09,16.78],[869.08,11.76],[869.07,13.38],[869.06,0.2]],[[869.11,9.15],[869.12,0.04],[869.13,0.03],[869.15,0.28],[869.16,0.04]]]
["binance-futures","BNBUSDT",1765427193830,[[868.75,0.9],[868.74,0.06],[868.73,0.02],[868.72,0.6],[868.71,0.04]],[[868.76,93.15],[868.77,37.26],[868.78,26.38],[868.79,6.45],[868.8,17.15]]]
["binance-futures","BNBUSDT",1765427264708,[[868.76,37.75],[868.75,9.03],[868.74,14.5],[868.72,10.54],[868.71,4.69]],[[868.77,5.54],[868.78,0.04],[868.79,2.21],[868.8,2.36],[868.81,2.34]]]
["binance-futures","BNBUSDT",1765427304923,[[868.4,83.14],[868.39,11.22],[868.38,38.03],[868.37,24.4],[868.36,8.85]],[[868.41,0.03],[868.44,0.31],[868.46,0.02],[868.47,0.03],[868.48,3.52]]]
["binance-futures","BNBUSDT",1765427359677,[[868.55,70.6],[868.54,27.85],[868.53,36.4],[868.52,38.71],[868.51,36.92]],[[868.56,5.24],[868.58,0.03],[868.59,0.01],[868.6,0.02],[868.61,1.19]]]
["binance-futures","BNBUSDT",1765427372847,[[868.55,9.34],[868.54,5.35],[868.51,0.47],[868.42,0.17],[694.85,0.01]],[[868.56,30.82],[868.57,1.42],[868.58,6.86],[868.59,0.59],[868.6,4.32]]]
["binance-futures","BNBUSDT",1765427441835,[[867.95,53.84],[867.94,0.14],[867.92,0.37],[867.91,0.31],[867.9,1.62]],[[867.96,2.51],[867.99,0.01],[868.0,0.03],[868.02,0.05],[868.03,0.02]]]
["binance-futures","BNBUSDT",1765427483018,[[867.72,6.3]],[[867.73,54.24],[867.75,12.76],[867.76,20.4],[867.77,17.29],[867.79,5.22]]]
["binance-futures","BNBUSDT",1765427546262,[[868.06,23.16],[868.05,3.17],[868.04,6.64],[868.02,3.25],[868.01,16.36]],[[868.07,4.29],[868.08,0.06],[868.11,0.06],[868.12,0.01],[868.13,1.21]]]
["binance-futures","BNBUSDT",1765427568092,[[868.31,16.45],[868.3,0.31],[868.29,0.02],[868.28,0.49],[868.27,0.83]],[[868.32,21.1],[868.33,5.53],[868.34,6.17],[868.35,0.04],[868.36,0.8]]]
["binance-futures","BNBUSDT",1765427613162,[[868.76,3.0],[868.75,0.01],[868.74,0.01],[868.73,0.02],[868.72,0.03]],[[868.77,27.74],[868.78,0.01],[868.79,1.35],[868.8,0.13],[868.81,0.02]]]
["binance-futures","BNBUSDT",1765427652476,[[868.9,19.31],[868.89,0.03],[868.88,0.01],[868.87,0.32],[868.86,0.95]],[[868.91,9.98],[868.92,2.33],[868.94,1.44],[868.95,3.67],[868.96,11.84]]]
["binance-futures","BNBUSDT",1765427732535,[[868.29,17.04],[868.28,1.27],[868.27,6.11],[868.26,0.01],[868.25,0.15]],[[868.3,16.29],[868.31,0.01],[868.32,0.27],[868.34,8.87],[868.35,58.65]]]
["binance-futures","BNBUSDT",1765427788212,[[867.96,55.5],[867.95,98.86],[867.94,21.83],[867.93,1.07],[867.92,0.01]],[[867.97,7.51],[867.98,0.02],[867.99,0.13],[868.0,0.04],[868.01,0.02]]]
["binance-futures","BNBUSDT",1765427826453,[[868.57,58.08],[868.56,22.69],[868.55,29.16],[868.54,0.38],[868.53,0.02]],[[868.58,0.7],[868.59,0.08],[868.6,0.4],[868.61,0.43],[868.63,0.47]]]
["binance-futures","BNBUSDT",1765427871051,[[868.15,0.61],[868.14,0.01],[868.13,0.02],[868.12,0.04],[868.11,0.04]],[[868.16,31.04],[868.17,5.17],[868.18,3.81],[868.19,6.63],[868.2,16.43]]]
["binance-futures","BNBUSDT",1765427891855,[[868.0,43.41],[867.99,5.22],[867.98,0.01],[867.97,0.78],[867.96,2.18]],[[868.01,6.87],[868.02,0.02],[868.04,0.01],[868.05,4.41],[868.06,7.78]]]
["binance-futures","BNBUSDT",1765427955316,[[868.59,70.28],[868.58,1.92],[868.57,33.71],[868.56,20.3],[868.55,1.57]],[[868.6,0.37],[868.61,0.05],[868.63,0.06],[868.64,0.04],[868.65,0.1]]]
["binance-futures","BNBUSDT",1765427994446,[[868.46,19.05],[868.45,0.02],[868.43,5.14],[868.42,7.4],[868.41,4.86]],[[868.47,6.73],[868.48,0.04],[868.49,0.02],[868.5,2.17],[868.52,9.19]]]
["binance-futures","BNBUSDT",1765428059848,[[868.18,24.87],[868.17,0.33],[868.16,4.19],[868.15,0.81],[868.14,2.03]],[[868.19,9.18],[868.2,1.51],[868.21,0.02],[868.22,0.24],[868.23,0.01]]]
["binance-futures","BNBUSDT",1765428069648,[[867.93,35.52],[867.92,0.19],[867.91,0.29],[867.9,0.01],[867.89,0.15]],[[867.94,2.96],[867.96,0.01],[867.97,2.09],[867.98,1.65],[867.99,7.24]]]
["binance-futures","BNBUSDT",1765428124197,[[868.09,30.73],[868.08,1.81],[868.07,0.13],[868.06,12.91],[868.05,3.66]],[[868.1,15.87],[868.11,0.11],[868.14,0.04],[868.16,0.02],[868.17,1.66]]]
["binance-futures","BNBUSDT",1765428160766,[[868.1,5.23],[868.09,0.03],[868.08,0.02],[868.06,6.78],[867.84,32.45]],[[868.11,18.17],[868.12,0.02],[868.13,1.84],[868.14,4.68],[868.15,6.12]]]
["binance-futures","BNBUSDT",1765428224395,[[868.23,28.67],[868.22,11.21],[868.21,14.61],[868.2,0.04],[868.18,0.05]],[[868.24,9.35],[868.25,0.02],[868.29,3.47],[868.3,3.66],[868.32,0.15]]]
["binance-futures","BNBUSDT",1765428245418,[[867.79,3.08],[867.78,0.76],[867.77,0.1],[867.76,0.76],[867.75,5.61]],[[867.8,62.53],[867.81,21.66],[867.82,0.02],[867.83,1.21],[867.84,1.63]]]
["binance-futures","BNBUSDT",1765428314652,[[867.34,30.25],[867.33,0.59],[867.32,0.1],[867.31,1.67],[867.3,1.8]],[[867.35,23.78],[867.36,0.42],[867.37,0.05],[867.38,0.02],[867.39,0.04]]]
["binance-futures","BNBUSDT",1765428357350,[[867.48,34.55],[867.47,3.09],[867.46,0.16],[867.45,11.87],[867.44,11.5]],[[867.49,7.0],[867.51,0.02],[867.52,0.01],[867.53,0.09],[867.54,0.2]]]
["binance-futures","BNBUSDT",1765428407514,[[867.42,41.79],[867.41,0.01],[867.4,6.35],[867.39,10.81],[867.38,15.44]],[[867.43,4.97],[867.44,0.05],[867.48,0.01],[867.49,3.09],[867.5,1.04]]]
["binance-futures","BNBUSDT",1765428416848,[[867.27,39.86],[867.25,2.55],[867.24,8.76],[867.23,7.83],[867.22,2.17]],[[867.28,0.11],[867.3,0.02],[867.32,2.02],[867.33,6.55],[867.35,0.02]]]
["binance-futures","BNBUSDT",1765428485077,[[867.91,50.79],[867.9,3.51],[867.89,10.06],[867.88,19.87],[867.87,19.1]],[[867.92,2.33],[867.93,0.02],[867.95,5.18],[867.96,0.29],[868.28,23.66]]]
["binance-futures","BNBUSDT",1765428546548,[[868.73,36.25],[868.72,3.69],[868.71,3.66],[868.7,15.03],[868.69,20.15]],[[868.74,2.91],[868.76,0.2],[868.77,0.33],[868.79,1.43],[868.82,0.42]]]
["binance-futures","BNBUSDT",1765428561957,[[869.13,15.56],[869.12,0.16],[869.1,0.02],[869.09,6.42],[869.08,5.98]],[[869.14,11.31],[869.15,0.41],[869.16,1.11],[869.18,1.25],[869.21,7.1]]]
["binance-futures","BNBUSDT",1765428605262,[[869.18,10.5],[869.17,1.05],[869.15,0.1],[869.13,0.03],[869.12,0.31]],[[869.19,37.73],[869.2,10.37],[869.21,0.1],[869.22,14.15],[869.23,16.3]]]
["binance-futures","BNBUSDT",1765428641875,[[870.14,37.82],[870.13,0.78],[870.12,9.37],[870.11,10.01],[870.1,12.3]],[[870.15,0.23],[870.16,0.03],[870.17,0.03],[870.18,0.02],[870.19,0.58]]]
["binance-futures","BNBUSDT",1765428670173,[[870.76,62.08],[870.75,96.5],[870.74,11.19],[870.73,19.09],[870.72,15.97]],[[870.77,0.9],[870.78,0.04],[870.79,1.32],[870.8,3.14],[870.81,1.84]]]
["binance-futures","BNBUSDT",1765428709748,[[871.62,19.61],[871.61,4.76],[871.6,48.67],[871.59,0.65],[871.58,6.84]],[[871.63,0.4],[871.64,1.13],[871.65,0.08],[871.66,1.57],[871.69,1.37]]]
["binance-futures","BNBUSDT",1765428771732,[[870.75,11.82],[870.74,1.7],[870.73,0.17],[870.72,0.23],[870.71,3.9]],[[870.76,16.64],[870.77,0.01],[870.78,0.09],[870.8,0.02],[870.81,1.59]]]
["binance-futures","BNBUSDT",1765428803024,[[870.67,44.25],[870.66,0.01],[870.64,0.01],[870.62,4.5],[870.61,5.05]],[[870.68,19.38],[870.69,0.03],[870.72,1.56],[870.73,1.18],[870.75,7.1]]]
["binance-futures","BNBUSDT",1765428815371,[[870.53,5.43],[870.52,0.02],[870.51,0.01],[870.49,0.31],[870.48,0.87]],[[870.54,59.55],[870.55,19.21],[870.56,14.63],[870.57,11.75],[870.58,24.88]]]
["binance-futures","BNBUSDT",1765428868026,[[870.92,0.54],[870.91,1.83],[870.9,2.77],[870.88,0.03],[870.83,0.52]],[[870.93,75.6],[870.94,9.22],[870.95,26.07],[870.96,25.98],[870.97,0.01]]]
["binance-futures","BNBUSDT",1765428930318,[[871.41,32.05],[871.4,0.22],[871.39,0.13],[871.38,0.02],[871.37,0.24]],[[871.42,26.5],[871.44,0.03],[871.45,0.01],[871.46,0.05],[871.48,0.01]]]
["binance-futures","BNBUSDT",1765428969958,[[870.96,15.32],[870.95,0.02],[870.94,0.59],[870.93,0.11],[870.92,2.88]],[[870.97,29.02],[870.98,0.01],[870.99,8.4],[871.0,11.12],[871.01,4.16]]]
["binance-futures","BNBUSDT",1765429035310,[[871.54,48.48],[871.53,1.39],[871.52,12.58],[871.51,11.04],[871.5,10.32]],[[871.55,4.31],[871.56,1.59],[871.59,0.22],[871.6,6.34],[871.61,2.12]]]
["binance-futures","BNBUSDT",1765429058590,[[871.92,0.33],[871.91,0.02],[871.9,0.11],[871.89,0.02],[871.88,0.01]],[[871.93,33.01],[871.94,0.09],[871.95,25.14],[871.96,5.57],[871.97,0.09]]]
["binance-futures","BNBUSDT",1765429093903,[[871.6,15.54],[871.59,0.12],[871.58,2.06],[871.56,0.02],[871.55,0.05]],[[871.61,59.31],[871.62,31.53],[871.63,21.18],[871.64,0.1],[871.65,25.09]]]
["binance-futures","BNBUSDT",1765429133973,[[871.21,12.92],[871.2,13.07],[871.19,0.01],[871.17,1.4],[871.08,13.4]],[[871.22,42.96],[871.23,13.2],[871.24,0.07],[871.25,8.57],[871.26,9.25]]]
["binance-futures","BNBUSDT",1765429200986,[[871.07,9.56],[871.06,0.42],[871.05,1.03],[871.02,2.35],[871.01,1.52]],[[871.08,54.84],[871.09,0.01],[871.1,5.4],[871.11,25.35],[871.12,2.97]]]
["binance-futures","BNBUSDT",1765429210506,[[870.71,15.52],[870.7,2.34],[870.69,0.01],[870.68,5.54],[870.67,5.44]],[[870.72,15.76],[870.73,8.14],[870.74,3.55],[870.75,0.38],[870.76,2.55]]]
["binance-futures","BNBUSDT",1765429278701,[[870.15,6.08],[870.11,3.68],[870.1,0.71],[870.09,5.57]],[[870.16,75.46],[870.17,3.81],[870.18,1.05],[870.19,2.69],[870.2,14.43]]]
["binance-futures","BNBUSDT",1765429321782,[[869.71,0.28],[869.68,0.01],[869.65,7.11],[869.63,0.12],[869.62,0.6]],[[869.72,108.7],[869.73,7.88],[869.74,34.42],[869.75,14.92],[869.76,12.44]]]
["binance-futures","BNBUSDT",1765429373095,[[869.13,13.19],[869.12,0.09],[869.11,0.01],[869.1,1.02],[869.09,2.74]],[[869.14,19.14],[869.15,6.63],[869.16,1.89],[869.17,0.71],[869.18,0.02]]]
["binance-futures","BNBUSDT",1765429401041,[[869.34,49.9],[869.33,0.08],[869.32,8.95],[869.31,17.11],[869.3,20.35]],[[869.35,6.03],[869.36,0.01],[869.37,0.54],[869.38,0.02],[869.39,0.72]]]
["binance-futures","BNBUSDT",1765429444752,[[869.44,21.59],[869.43,3.67],[869.42,5.85],[869.41,4.05],[869.4,5.53]],[[869.45,13.06],[869.46,0.02],[869.47,0.13],[869.48,0.01],[869.49,0.45]]]
["binance-futures","BNBUSDT",1765429460377,[[869.42,18.52],[869.41,0.77],[869.4,0.41],[869.38,1.28],[869.36,7.17]],[[869.43,22.02],[869.44,2.26],[869.45,0.85],[869.46,1.23],[869.47,4.45]]]
["binance-futures","BNBUSDT",1765429524308,[[869.56,29.01],[869.55,0.03],[869.54,3.66],[869.53,12.7],[869.52,11.95]],[[869.57,31.73],[869.58,0.08],[869.59,3.37],[869.6,23.6],[869.61,0.94]]]
["binance-futures","BNBUSDT",1765429570021,[[868.95,25.29],[868.94,0.6],[868.93,0.36],[868.92,1.95],[868.91,0.85]],[[868.96,17.78],[868.97,2.15],[869.0,1.25],[869.01,2.67],[869.02,0.39]]]
["binance-futures","BNBUSDT",1765429636110,[[869.68,80.51],[869.67,22.03],[869.66,8.33],[869.65,20.92],[869.64,16.24]],[[869.69,0.46],[869.7,0.01],[869.71,0.04],[869.72,0.51],[869.73,0.01]]]
["binance-futures","BNBUSDT",1765429651526,[[869.82,26.28],[869.81,0.03],[869.8,0.2],[869.79,0.33],[869.78,0.12]],[[869.83,34.14],[869.84,7.18],[869.85,7.4],[869.86,1.87],[869.87,1.04]]]
["binance-futures","BNBUSDT",1765429703406,[[869.42,4.69],[869.41,0.02],[869.4,0.02],[869.39,0.01],[869.37,0.02]],[[869.43,26.73],[869.44,4.82],[869.45,7.06],[869.46,0.02],[869.47,0.35]]]
["binance-futures","BNBUSDT",1765429746042,[[869.24,3.2],[869.23,0.02],[869.21,0.02],[869.2,0.04],[869.18,10.55]],[[869.25,37.65],[869.26,5.42],[869.27,6.69],[869.28,0.37],[869.29,0.39]]]
["binance-futures","BNBUSDT",1765429806559,[[868.94,28.08],[868.93,0.03],[868.92,0.85],[868.91,0.47],[868.9,3.58]],[[868.95,8.29],[868.96,4.76],[868.97,0.17],[868.98,1.2],[868.99,6.24]]]
["binance-futures","BNBUSDT",1765429824179,[[868.94,36.01],[868.93,0.15],[868.92,0.59],[868.91,1.34],[868.9,10.91]],[[868.95,46.24],[868.96,0.12],[868.97,1.02],[868.99,0.02],[869.0,0.31]]]
["binance-futures","BNBUSDT",1765429870713,[[868.36,5.99],[868.35,0.02],[868.34,0.04],[868.33,1.01],[868.32,0.09]],[[868.37,49.53],[868.38,8.6],[868.39,4.1],[868.4,0.2],[868.41,0.84]]]
["binance-futures","BNBUSDT",1765429947504,[[868.47,28.55],[868.46,0.01],[868.45,0.09],[868.44,2.15],[868.43,4.05]],[[868.48,14.52],[868.49,0.01],[868.5,0.01],[868.51,0.2],[868.52,0.19]]]
["binance-futures","BNBUSDT",1765429959328,[[868.38,47.77],[868.37,0.44],[868.35,0.65],[868.34,1.78],[868.32,4.96]],[[868.39,5.8],[868.4,0.26],[868.42,0.02],[868.44,0.22],[868.46,12.18]]]
["binance-futures","BNBUSDT",1765430002473,[[868.12,85.5],[868.11,30.74],[868.1,28.76],[868.09,15.58],[868.08,28.53]],[[868.13,0.78],[868.14,1.81],[868.15,0.09],[868.17,0.02],[868.19,1.2]]]
["binance-futures","BNBUSDT",1765430074368,[[867.52,8.46],[867.5,0.01],[867.48,0.01],[867.47,4.49],[867.46,2.44]],[[867.53,39.61],[867.54,10.79],[867.55,9.49],[867.56,17.7],[867.57,31.39]]]
["binance-futures","BNBUSDT",1765430109698,[[867.42,39.51],[867.41,3.56],[867.4,0.2],[867.39,0.12],[867.38,1.39]],[[867.43,16.17],[867.44,0.01],[867.48,3.86],[867.49,7.02],[867.51,12.77]]]
["binance-futures","BNBUSDT",1765430157337,[[867.32,6.14],[867.31,5.21],[867.3,0.01],[867.28,0.58],[867.27,1.61]],[[867.33,38.07],[867.34,0.14],[867.35,13.76],[867.36,3.81],[867.37,3.81]]]
["binance-futures","BNBUSDT",1765430203029,[[867.9,17.64],[867.89,10.78],[867.88,0.06],[867.86,0.67],[867.85,0.65]],[[867.91,27.16],[867.92,0.23],[867.93,0.01],[867.94,0.03],[867.95,1.88]]]
["binance-futures","BNBUSDT",1765430237903,[[868.15,50.55],[868.14,20.09],[868.13,19.37],[868.12,29.68],[868.11,2.27]],[[868.16,1.0],[868.17,0.04],[868.18,1.89],[868.19,0.01],[868.2,0.04]]]
["binance-futures","BNBUSDT",1765430320363,[[868.66,18.33],[868.65,0.5],[868.64,10.05],[868.63,0.66],[868.61,5.33]],[[868.67,12.11],[868.68,0.03],[868.69,0.01],[868.7,0.03],[868.71,0.63]]]
["binance-futures","BNBUSDT",1765430343049,[[868.83,10.98],[868.82,0.02],[868.81,0.7],[868.8,0.01],[868.79,5.66]],[[868.84,16.36],[868.85,0.23],[868.86,0.25],[868.87,0.02],[868.88,2.65]]]
["binance-futures","BNBUSDT",1765430429729,[[868.94,47.52],[868.93,3.68],[868.92,16.16],[868.91,11.02],[868.9,15.49]],[[868.95,10.19],[868.96,0.01],[868.98,0.01],[868.99,0.02],[869.0,1.98]]]
["binance-futures","BNBUSDT",1765430461778,[[868.64,0.59],[868.63,0.02],[868.62,0.01],[868.61,0.07],[868.6,5.2]],[[868.65,87.63],[868.66,37.96],[868.67,24.12],[868.68,24.43],[868.69,18.19]]]
["binance-futures","BNBUSDT",1765430513508,[[869.53,41.41],[869.52,6.45],[869.51,9.82],[869.49,0.21],[869.48,11.39]],[[869.54,1.66],[869.55,0.06],[869.56,0.37],[869.57,0.23],[869.58,0.04]]]
["binance-futures","BNBUSDT",1765430529780,[[869.71,92.13],[869.7,9.6],[869.69,9.55],[869.68,12.77],[869.67,4.89]],[[869.72,2.07],[869.73,0.01],[869.74,0.26],[869.75,1.09],[869.76,0.72]]]
["binance-futures","BNBUSDT",1765430609353,[[870.37,31.52],[870.36,0.02],[870.33,4.14],[870.32,26.04],[870.31,24.63]],[[870.38,11.98],[870.39,0.04],[870.41,0.03],[870.42,0.05],[870.43,0.24]]]
["binance-futures","BNBUSDT",1765430641159,[[869.94,31.59],[869.93,1.62],[869.92,4.15],[869.91,0.92],[869.9,0.04]],[[869.95,3.1],[869.99,0.79],[870.0,0.22],[870.01,3.48],[870.02,0.03]]]
["binance-futures","BNBUSDT",1765430694502,[[870.21,27.78],[870.2,0.04],[870.19,0.01],[870.18,0.06],[870.16,2.35]],[[870.22,24.79],[870.23,0.01],[870.26,5.26],[870.27,0.26],[870.28,3.83]]]
["binance-futures","BNBUSDT",1765430761108,[[870.83,23.06],[870.82,1.38],[870.81,5.33],[870.8,5.01],[870.79,0.04]],[[870.84,16.32],[870.85,1.86],[870.86,5.39],[870.87,1.69],[870.88,5.19]]]
["binance-futures","BNBUSDT",1765430784663,[[870.74,17.3],[870.73,3.49],[870.72,0.03],[870.71,0.23],[870.7,2.12]],[[870.75,19.19],[870.76,2.08],[870.77,0.09],[870.78,1.64],[870.81,0.2]]]
["binance-futures","BNBUSDT",1765430833474,[[870.6,1.5],[870.59,0.01],[870.58,0.14],[870.57,0.66],[870.55,3.79]],[[870.61,63.84],[870.62,6.22],[870.63,20.87],[870.64,9.23],[870.65,9.03]]]
["binance-futures","BNBUSDT",1765430908061,[[870.68,13.56],[870.67,0.43],[870.66,0.56],[870.65,0.26],[870.64,0.69]],[[870.69,22.71],[870.7,12.72],[870.71,7.98],[870.72,8.5],[870.73,0.01]]]
["binance-futures","BNBUSDT",1765430927789,[[870.68,13.34],[870.67,0.04],[870.66,1.99],[870.65,5.6],[870.64,7.73]],[[870.69,22.83],[870.7,0.41],[870.71,1.1],[870.72,0.43],[870.74,2.71]]]
["binance-futures","BNBUSDT",1765431007935,[[871.05,10.15],[871.04,0.05],[871.03,1.19],[871.02,2.03],[871.01,2.48]],[[871.06,14.38],[871.07,0.02],[871.08,1.31],[871.09,3.05],[871.1,7.3]]]
["binance-futures","BNBUSDT",1765431064388,[[871.33,0.97],[871.32,0.1],[871.31,0.01],[871.29,0.66],[871.28,1.17]],[[871.34,58.79],[871.35,20.69],[871.36,9.58],[871.37,15.46],[871.38,49.69]]]
["binance-futures","BNBUSDT",1765431073543,[[871.07,36.94],[871.06,0.13],[871.05,5.47],[871.04,2.63],[871.03,0.51]],[[871.08,9.25],[871.09,0.02],[871.1,35.23],[871.11,0.03],[871.12,1.53]]]
["binance-futures","BNBUSDT",1765431124637,[[871.2,32.53],[871.18,0.98],[871.17,1.27],[871.16,9.04],[871.15,13.11]],[[871.21,5.32],[871.22,0.02],[871.23,6.21],[871.24,0.41],[871.25,5.69]]]
["binance-futures","BNBUSDT",1765431203540,[[871.4,23.32],[871.39,0.02],[871.38,0.83],[871.37,0.69],[871.36,2.4]],[[871.41,19.57],[871.42,0.01],[871.45,0.02],[871.46,2.2],[871.47,0.47]]]
["binance-futures","BNBUSDT",1765431265666,[[871.11,18.93],[871.1,0.96],[871.09,0.22],[871.08,2.87],[871.07,7.51]],[[871.12,13.1],[871.13,0.91],[871.14,1.38],[871.15,4.08],[871.16,1.39]]]
["binance-futures","BNBUSDT",1765431286263,[[870.55,39.86],[870.54,0.01],[870.53,2.35],[870.52,14.66],[870.51,3.05]],[[870.56,5.98],[870.57,0.49],[870.59,0.49],[870.6,0.02],[870.62,2.5]]]
["binance-futures","BNBUSDT",1765431330644,[[870.94,2.48],[870.88,0.01],[870.87,5.71],[870.86,17.73],[870.85,0.42]],[[870.95,83.58],[870.96,31.8],[870.97,26.64],[870.98,18.91],[870.99,21.5]]]
["binance-futures","BNBUSDT",1765431389244,[[870.8,0.03],[870.79,0.02],[870.78,0.05],[870.77,0.02],[870.76,4.0]],[[870.81,54.68],[870.82,29.15],[870.83,14.15],[870.84,9.83],[870.85,21.12]]]
["binance-futures","BNBUSDT",1765431454158,[[871.48,21.99],[871.47,3.39],[871.44,0.02],[871.43,0.85],[871.41,1.63]],[[871.49,17.21],[871.5,0.1],[871.51,3.98],[871.52,22.32],[871.53,0.04]]]
["binance-futures","BNBUSDT",1765431478360,[[871.63,2.02],[871.62,0.02],[871.61,0.42],[871.6,0.02],[871.59,1.55]],[[871.64,26.11],[871.65,0.04],[871.66,0.01],[871.67,0.02],[871.68,6.63]]]
["binance-futures","BNBUSDT",1765431524104,[[871.52,17.45],[871.51,0.02],[871.5,0.02],[871.49,0.17],[871.48,6.57]],[[871.53,10.81],[871.54,1.36],[871.55,0.15],[871.56,0.67],[871.57,0.62]]]
["binance-futures","BNBUSDT",1765431590522,[[871.99,8.57],[871.98,1.96],[871.97,0.02],[871.96,1.72],[871.95,17.2]],[[872.0,24.38],[872.01,0.01],[872.02,2.58],[872.03,5.64],[872.04,0.05]]]
["binance-futures","BNBUSDT",1765431611103,[[871.46,1.24],[871.45,0.3],[871.41,0.78],[871.4,0.03],[871.39,2.62]],[[871.47,80.22],[871.48,16.19],[871.49,15.21],[871.5,4.97],[871.51,0.03]]]
["binance-futures","BNBUSDT",1765431667295,[[871.52,50.1],[871.51,6.54],[871.5,0.27],[871.49,2.12],[871.48,0.84]],[[871.53,13.12],[871.54,0.01],[871.56,0.01],[871.57,0.25],[871.58,1.84]]]
["binance-futures","BNBUSDT",1765431766344,[[871.49,6.07],[871.48,0.02],[871.46,0.24],[871.45,0.02],[871.44,0.04]],[[871.5,45.6],[871.51,3.0],[871.52,2.61],[871.53,2.31],[871.54,25.27]]]
["binance-futures","BNBUSDT",1765431799232,[[871.66,25.04],[871.65,0.23],[871.64,11.4],[871.63,0.02],[871.62,0.24]],[[871.67,6.56],[871.68,0.02],[871.69,0.3],[871.7,0.01],[871.71,1.54]]]
["binance-futures","BNBUSDT",1765431854783,[[871.9,24.06],[871.89,0.62],[871.87,5.62],[871.85,0.58]],[[871.91,19.0],[871.92,0.16],[871.93,0.13],[871.94,0.12],[871.95,0.09]]]
["binance-futures","BNBUSDT",1765431901814,[[872.31,11.68],[872.3,0.04],[872.29,0.26],[872.28,0.23],[872.27,12.86]],[[872.32,16.28],[872.33,18.84],[872.34,10.57],[872.35,5.32],[872.36,6.2]]]
["binance-futures","BNBUSDT",1765431946583,[[872.98,48.11],[872.97,0.22],[872.96,3.17],[872.95,4.59],[872.94,2.19]],[[872.99,13.7],[873.0,120.27],[873.01,0.04],[873.02,0.01],[873.03,1.17]]]
["binance-futures","BNBUSDT",1765432006689,[[872.72,22.81],[872.71,2.24],[872.7,0.49],[872.69,1.16],[872.68,2.81]],[[872.73,25.81],[872.74,7.33],[872.76,3.65],[872.77,0.04],[872.81,6.99]]]
["binance-futures","BNBUSDT",1765432052623,[[873.3,92.64],[873.29,0.03],[873.28,0.2],[873.27,33.13],[873.26,22.28]],[[873.31,0.13],[873.32,0.16],[873.33,0.99],[873.34,0.03],[873.35,0.12]]]
["binance-futures","BNBUSDT",1765432091776,[[873.6,13.67],[873.59,2.31],[873.56,7.5],[873.55,11.81],[873.54,13.51]],[[873.61,26.66],[873.62,1.29],[873.63,0.16],[873.64,0.04],[873.65,2.55]]]
["binance-futures","BNBUSDT",1765432163505,[[873.66,34.6],[873.65,5.49],[873.64,5.46],[873.63,14.41],[873.62,6.81]],[[873.67,17.54],[873.68,0.21],[873.69,0.58],[873.7,5.16],[873.73,0.03]]]
["binance-futures","BNBUSDT",1765432220020,[[873.71,8.52],[873.7,0.26],[873.69,0.02],[873.68,0.49],[873.67,4.78]],[[873.72,96.05],[873.73,2.1],[873.75,0.01],[873.76,1.24],[873.78,0.03]]]
["binance-futures","BNBUSDT",1765432230341,[[873.61,72.18],[873.6,0.07],[873.59,15.81],[873.58,18.0],[873.57,71.9]],[[873.62,69.22],[873.64,15.35],[873.66,0.01],[873.67,0.02],[873.68,2.21]]]
["binance-futures","BNBUSDT",1765432278242,[[873.5,42.39],[873.49,128.19],[873.48,0.76],[873.47,9.87],[873.46,47.74]],[[873.51,31.64],[873.52,0.04],[873.55,4.08],[873.63,0.21],[873.94,26.22]]]
["binance-futures","BNBUSDT",1765432358665,[[873.14,35.58],[873.12,5.47],[873.11,0.03],[873.1,1.51],[873.08,9.95]],[[873.15,13.34],[873.16,0.04],[873.17,0.25],[873.2,0.02],[873.23,10.87]]]
["binance-futures","BNBUSDT",1765432381979,[[873.39,20.39],[873.35,3.68],[873.26,16.86],[873.25,7.7],[873.19,0.42]],[[873.4,48.63],[873.42,8.2],[873.43,20.51],[873.44,26.57],[873.45,0.04]]]
["binance-futures","BNBUSDT",1765432456594,[[873.17,16.29],[873.16,0.01],[873.12,8.74],[873.1,3.8],[873.09,7.07]],[[873.18,29.48],[873.19,0.09],[873.2,4.35],[873.21,7.12],[873.22,0.02]]]
["binance-futures","BNBUSDT",1765432502791,[[873.1,6.82],[873.07,9.04],[873.06,5.22],[873.05,6.75],[873.04,12.64]],[[873.11,23.31],[873.12,0.02],[873.15,7.46],[873.16,15.56],[873.17,5.32]]]
["binance-futures","BNBUSDT",1765432564305,[[873.11,27.24],[873.1,0.02],[873.07,2.7],[873.06,0.01],[873.04,8.92]],[[873.12,18.44],[873.13,0.05],[873.14,0.35],[873.15,0.08],[873.16,0.02]]]
["binance-futures","BNBUSDT",1765432627842,[[872.65,23.88],[872.64,5.31],[872.63,14.2],[872.62,8.21],[872.61,7.4]],[[872.66,17.07],[872.67,0.02],[872.68,0.46],[872.69,4.08],[872.7,3.79]]]
["binance-futures","BNBUSDT",1765432657173,[[872.72,7.94],[872.71,0.02],[872.7,0.26],[872.68,5.15],[872.67,0.01]],[[872.73,42.75],[872.74,1.51],[872.75,22.72],[872.76,24.05],[872.77,21.93]]]
["binance-futures","BNBUSDT",1765432728404,[[872.6,16.9],[872.59,0.02],[872.58,0.37],[872.56,2.93],[872.4,5.6]],[[872.61,8.37],[872.62,0.01],[872.63,2.13],[872.64,0.39],[872.65,1.03]]]
["binance-futures","BNBUSDT",1765432780644,[[872.27,11.39],[872.26,0.03],[872.25,0.01],[872.24,5.36],[872.23,3.13]],[[872.28,23.11],[872.29,1.91],[872.3,3.9],[872.31,5.55],[872.32,5.98]]]
["binance-futures","BNBUSDT",1765432807244,[[872.25,6.5],[872.24,0.02],[872.23,0.01],[872.2,15.01],[872.19,0.03]],[[872.26,86.69],[872.27,35.06],[872.28,9.36],[872.29,17.0],[872.3,34.24]]]
["binance-futures","BNBUSDT",1765432849477,[[872.24,38.24],[872.23,0.01],[872.2,0.84],[872.19,3.61],[872.15,4.71]],[[872.25,22.11],[872.26,2.11],[872.27,2.22],[872.28,0.04],[872.29,0.67]]]
["binance-futures","BNBUSDT",1765432931971,[[871.84,45.97],[871.83,11.6],[871.82,1.12],[871.81,0.72],[871.8,8.3]],[[871.85,6.23],[871.86,0.03],[871.87,5.17],[871.88,0.16],[871.89,1.38]]]
["binance-futures","BNBUSDT",1765432937433,[[871.99,30.33],[871.98,6.03],[871.97,6.9],[871.95,5.35],[871.94,11.4]],[[872.0,3.79],[872.01,0.01],[872.02,0.03],[872.03,0.77],[872.04,1.23]]]
["binance-futures","BNBUSDT",1765433016649,[[871.68,38.22],[871.67,0.42],[871.66,0.02],[871.65,2.06],[871.64,0.37]],[[871.69,24.19],[871.7,4.33],[871.71,12.15],[871.72,8.01],[871.73,4.14]]]
["binance-futures","BNBUSDT",1765433054386,[[871.88,4.8],[871.87,0.03],[871.86,0.02],[871.85,11.25],[871.84,0.14]],[[871.89,39.4],[871.9,0.01],[871.91,4.61],[871.92,4.29],[871.93,8.77]]]
["binance-futures","BNBUSDT",1765433116402,[[871.86,40.85],[871.85,15.83],[871.84,13.32],[871.83,13.43],[871.82,7.88]],[[871.87,5.42],[871.88,0.83],[871.89,0.94],[871.91,0.02],[871.93,2.84]]]
["binance-futures","BNBUSDT",1765433177018,[[871.74,1.44],[871.73,0.02],[871.72,0.03],[871.71,11.33],[871.7,0.05]],[[871.75,30.53],[871.76,4.52],[871.77,6.65],[871.78,0.15],[871.79,8.94]]]
["binance-futures","BNBUSDT",1765433205226,[[871.68,51.06],[871.67,0.04],[871.66,0.72],[871.65,0.2],[871.64,0.47]],[[871.69,35.18],[871.7,0.21],[871.71,1.19],[871.72,3.67],[871.73,0.87]]]
["binance-futures","BNBUSDT",1765433254135,[[871.6,17.82],[871.59,16.38],[871.56,0.13],[871.55,0.01],[871.54,2.69]],[[871.61,43.1],[871.62,24.53],[871.63,0.02],[871.64,0.02],[871.67,28.11]]]
["binance-futures","BNBUSDT",1765433332706,[[871.64,63.38],[871.63,17.12],[871.62,15.31],[871.61,56.75],[871.6,22.19]],[[871.65,14.51],[871.66,1.09],[871.67,1.59],[871.68,6.78],[871.69,0.01]]]
["binance-futures","BNBUSDT",1765433356799,[[871.51,11.86],[871.5,0.01],[871.48,0.03],[871.47,9.42],[871.46,9.91]],[[871.52,23.47],[871.53,10.81],[871.54,16.82],[871.55,9.85],[871.56,19.52]]]
["binance-futures","BNBUSDT",1765433396559,[[871.44,5.7],[871.43,0.78],[871.4,0.11],[871.39,17.23],[871.31,2.78]],[[871.45,71.16],[871.46,0.01],[871.47,12.77],[871.48,20.84],[871.49,27.99]]]
["binance-futures","BNBUSDT",1765433447413,[[871.22,4.82],[871.21,0.35],[871.2,0.55],[871.19,0.83],[871.17,0.03]],[[871.23,91.3],[871.24,27.19],[871.25,19.96],[871.26,21.66],[871.27,0.82]]]
["binance-futures","BNBUSDT",1765433521318,[[870.79,7.27],[870.78,0.86],[870.77,0.59],[870.75,0.04],[870.73,0.03]],[[870.8,88.53],[870.81,0.39],[870.82,26.52],[870.83,55.48],[870.84,17.07]]]
["binance-futures","BNBUSDT",1765433545778,[[870.92,15.97],[870.91,1.16],[870.9,0.2],[870.89,3.74],[870.88,2.1]],[[870.93,29.71],[870.94,0.02],[870.95,2.55],[870.96,7.44],[870.98,10.28]]]
["binance-futures","BNBUSDT",1765433645879,[[870.83,2.09],[870.81,0.21],[870.79,0.02],[870.78,1.09],[870.77,1.16]],[[870.84,84.62],[870.85,11.92],[870.86,16.89],[870.87,24.25],[870.88,25.04]]]
["binance-futures","BNBUSDT",1765433680965,[[870.83,14.18],[870.82,0.4],[870.81,0.02],[870.8,2.52],[870.79,7.67]],[[870.84,18.06],[870.85,1.6],[870.86,7.2],[870.87,0.16],[870.88,0.67]]]
["binance-futures","BNBUSDT",1765433739180,[[870.82,16.01],[870.81,1.71],[870.8,0.03],[870.79,1.08],[870.78,1.65]],[[870.83,22.01],[870.84,11.74],[870.85,3.93],[870.86,5.47],[870.87,7.82]]]
["binance-futures","BNBUSDT",1765433783515,[[870.49,0.81],[870.48,1.21],[870.46,0.04],[870.45,1.15],[870.44,0.01]],[[870.5,85.81],[870.51,61.59],[870.52,24.41],[870.53,15.12],[870.54,24.22]]]
["binance-futures","BNBUSDT",1765433826992,[[870.41,81.82],[870.4,0.03],[870.39,7.88],[870.38,30.52],[870.37,15.67]],[[870.42,3.34],[870.44,0.01],[870.45,2.34],[870.46,1.34],[870.47,2.36]]]
["binance-futures","BNBUSDT",1765433901580,[[870.5,19.93],[870.49,0.52],[870.48,0.22],[870.47,0.33],[870.46,2.0]],[[870.51,23.8],[870.52,4.25],[870.53,5.6],[870.54,0.15],[870.55,1.63]]]
["binance-futures","BNBUSDT",1765433920453,[[870.59,6.21],[870.57,0.18],[870.56,6.02],[870.55,1.0],[870.52,27.44]],[[870.6,97.75],[870.61,11.1],[870.62,9.7],[870.63,12.15],[870.64,47.32]]]
["binance-futures","BNBUSDT",1765433969922,[[870.58,6.57],[870.57,0.02],[870.56,0.01],[870.55,0.36],[870.54,1.7]],[[870.59,38.66],[870.6,3.74],[870.61,5.55],[870.63,13.56],[870.64,7.44]]]
["binance-futures","BNBUSDT",1765434037239,[[869.32,0.18],[869.31,0.06],[869.3,0.01],[869.29,0.02],[869.28,2.76]],[[869.33,77.57],[869.34,0.32],[869.35,21.66],[869.36,12.39],[869.37,3.86]]]
["binance-futures","BNBUSDT",1765434047293,[[868.76,14.79],[868.75,1.54],[868.74,0.14],[868.73,0.04],[868.72,6.3]],[[868.77,26.94],[868.78,1.59],[868.79,4.28],[868.8,7.98],[868.81,7.7]]]
["binance-futures","BNBUSDT",1765434093719,[[868.51,31.33],[868.5,12.28],[868.49,21.82],[868.47,2.06],[868.46,7.35]],[[868.52,2.42],[868.53,0.03],[868.55,0.02],[868.56,0.34],[868.57,2.41]]]
["binance-futures","BNBUSDT",1765434134013,[[868.84,34.36],[868.83,5.01],[868.81,3.11],[868.8,0.7],[868.79,1.77]],[[868.85,9.58],[868.86,0.05],[868.87,0.22],[868.88,1.05],[868.89,3.23]]]
["binance-futures","BNBUSDT",1765434194987,[[868.98,62.52],[868.97,0.43],[868.96,42.29],[868.95,25.39],[868.94,32.95]],[[868.99,4.59],[869.0,0.04],[869.01,0.01],[869.03,1.04],[869.04,4.16]]]
["binance-futures","BNBUSDT",1765434257973,[[868.89,26.47],[868.88,0.02],[868.87,5.37],[868.86,0.29]],[[868.9,20.62],[868.91,0.03],[868.92,0.07],[868.93,0.02],[868.94,0.02]]]
["binance-futures","BNBUSDT",1765434310086,[[869.71,0.4],[869.7,2.31],[869.67,2.25],[869.66,0.34],[869.64,14.11]],[[869.72,43.8],[869.73,11.2],[869.74,16.95],[869.75,24.32],[869.76,26.34]]]
["binance-futures","BNBUSDT",1765434327551,[[869.4,4.07],[869.39,0.02],[869.38,1.93],[869.37,5.65],[869.36,0.95]],[[869.41,57.86],[869.42,19.91],[869.43,13.02],[869.44,18.04],[869.45,10.87]]]
["binance-futures","BNBUSDT",1765434382843,[[869.69,24.49],[869.68,1.66],[869.67,0.54],[869.66,0.48],[869.65,7.99]],[[869.7,16.6],[869.72,1.93],[869.73,0.04],[869.74,1.21],[869.83,3.23]]]
["binance-futures","BNBUSDT",1765434440122,[[869.93,23.55],[869.92,1.59],[869.91,3.57],[869.9,0.52],[869.89,0.83]],[[869.94,18.92],[869.95,0.1],[869.96,0.09],[869.97,0.67],[869.98,1.17]]]
["binance-futures","BNBUSDT",1765434469211,[[869.99,47.07],[869.98,12.24],[869.97,15.85],[869.96,6.41],[869.95,19.1]],[[870.0,10.33],[870.01,0.06],[870.02,0.58],[870.03,0.11],[870.04,0.11]]]
["binance-futures","BNBUSDT",1765434514239,[[869.78,98.04],[869.77,19.32],[869.76,28.3],[869.75,30.67],[869.74,26.71]],[[869.79,1.08],[869.82,0.01],[869.83,0.29],[869.84,0.03],[869.85,0.39]]]
["binance-futures","BNBUSDT",1765434560664,[[869.83,0.02]],[[869.84,20.0],[869.85,29.09],[869.86,91.2],[869.87,33.66],[869.88,47.7]]]
["binance-futures","BNBUSDT",1765434607133,[[870.49,7.14],[870.48,0.01],[870.45,0.44],[870.44,0.46],[870.43,6.16]],[[870.5,63.57],[870.51,0.39],[870.52,0.11],[870.53,2.98],[870.54,0.05]]]
["binance-futures","BNBUSDT",1765434684120,[[870.85,55.72],[870.84,6.13],[870.83,9.5],[870.82,17.15],[870.81,17.6]],[[870.86,5.0],[870.87,0.02],[870.88,1.04],[870.89,0.03],[870.9,0.03]]]
["binance-futures","BNBUSDT",1765434712948,[[870.79,13.45],[870.78,1.69],[870.77,8.35],[870.76,5.18],[870.75,0.35]],[[870.8,14.35],[870.81,0.01],[870.82,2.51],[870.83,7.79],[870.84,12.51]]]
["binance-futures","BNBUSDT",1765434731980,[[871.29,4.62],[871.28,0.03],[871.27,0.5],[871.26,2.34],[871.21,10.72]],[[871.3,60.22],[871.31,2.29],[871.32,0.08],[871.33,7.45],[871.34,8.75]]]
["binance-futures","BNBUSDT",1765434809020,[[870.96,16.71],[870.95,0.02],[870.94,2.47],[870.93,9.91],[870.92,5.39]],[[870.97,8.08],[870.98,0.93],[870.99,0.86],[871.0,1.7],[871.01,5.72]]]
["binance-futures","BNBUSDT",1765434840597,[[871.26,14.32],[871.23,0.01],[871.22,2.3],[871.21,12.47],[871.18,6.42]],[[871.27,33.06],[871.28,5.09],[871.29,4.86],[871.3,0.09],[871.31,3.65]]]
["binance-futures","BNBUSDT",1765434894618,[[871.2,76.83],[871.19,17.59],[871.18,14.67],[871.17,30.14],[871.16,25.4]],[[871.21,0.51],[871.22,0.02],[871.23,0.03],[871.24,0.01],[871.26,1.21]]]
["binance-futures","BNBUSDT",1765434961522,[[871.4,15.23],[871.39,0.02],[871.38,0.03],[871.37,0.45],[871.36,0.36]],[[871.41,28.44],[871.42,5.1],[871.43,1.46],[871.44,6.63],[871.45,5.21]]]
["binance-futures","BNBUSDT",1765434997318,[[871.7,50.31],[871.69,0.82],[871.68,0.07],[871.66,5.63],[871.65,36.57]],[[871.71,22.8],[871.72,0.1],[871.73,0.39],[871.74,0.58],[871.75,0.83]]]
["binance-futures","BNBUSDT",1765435032258,[[871.7,29.7],[871.69,0.16],[871.68,4.72],[871.67,13.58],[871.66,1.07]],[[871.71,1.64],[871.72,0.03],[871.74,0.02],[871.75,1.3],[871.76,5.32]]]
["binance-futures","BNBUSDT",1765435092449,[[872.88,36.63],[872.87,26.75],[872.86,16.55],[872.85,0.16],[872.84,4.2]],[[872.89,5.87],[872.9,0.11],[872.91,0.32],[872.92,0.99],[872.93,2.06]]]
["binance-futures","BNBUSDT",1765435104490,[[872.69,6.52],[872.68,1.65],[872.67,0.58],[872.66,1.21],[872.65,1.08]],[[872.7,62.58],[872.71,13.75],[872.72,6.31],[872.73,17.02],[872.74,13.72]]]
["binance-futures","BNBUSDT",1765435153429,[[872.32,54.98],[872.31,17.99],[872.3,10.15],[872.29,7.72],[872.28,29.37]],[[872.33,3.78],[872.34,0.03],[872.35,0.11],[872.36,1.85],[872.37,0.44]]]
["binance-futures","BNBUSDT",1765435200922,[[872.49,47.24],[872.48,0.05],[872.47,5.15],[872.46,0.02],[872.45,2.42]],[[872.5,25.06],[872.51,0.01],[872.52,4.91],[872.53,0.05],[872.54,5.84]]]
["binance-futures","BNBUSDT",1765435259965,[[871.86,4.67],[871.85,0.09],[871.84,0.06],[871.83,0.05],[871.82,0.63]],[[871.87,53.61],[871.88,7.22],[871.89,5.51],[871.9,4.34],[871.91,17.19]]]
["binance-futures","BNBUSDT",1765435312892,[[871.7,38.49],[871.69,0.01],[871.68,4.89],[871.67,2.89],[871.66,12.43]],[[871.71,4.62],[871.72,2.88],[871.74,5.27],[871.75,0.01],[871.76,3.32]]]
["binance-futures","BNBUSDT",1765435338489,[[871.87,22.86],[871.86,0.82],[871.85,4.03],[871.84,2.25],[871.83,3.01]],[[871.88,12.16],[871.89,3.46],[871.9,2.25],[871.91,10.3],[871.92,0.04]]]
["binance-futures","BNBUSDT",1765435395026,[[871.39,18.67],[871.38,0.02],[871.37,0.59],[871.36,1.03],[871.35,4.69]],[[871.4,23.38],[871.41,0.61],[871.42,14.53],[871.43,4.47],[871.44,6.88]]]
["binance-futures","BNBUSDT",1765435462139,[[871.26,29.94],[871.25,0.01],[871.24,9.3],[871.23,36.36],[871.22,2.45]],[[871.27,10.03],[871.28,1.1],[871.31,2.92],[871.32,2.29],[871.33,5.78]]]
["binance-futures","BNBUSDT",1765435513241,[[871.46,51.45],[871.45,0.01],[871.44,11.13],[871.43,27.64],[871.42,28.57]],[[871.47,0.01],[871.48,0.01],[871.49,0.01],[871.5,0.11],[871.52,0.01]]]
["binance-futures","BNBUSDT",1765435541050,[[871.37,4.3],[871.36,0.04],[871.33,0.05],[871.32,0.57],[871.31,1.49]],[[871.38,77.98],[871.39,18.87],[871.4,7.61],[871.41,21.46],[871.42,14.68]]]
["binance-futures","BNBUSDT",1765435616288,[[871.49,27.94],[871.48,0.01],[871.47,1.72],[871.46,5.31],[871.45,1.63]],[[871.5,7.2],[871.51,0.03],[871.52,0.01],[871.53,0.27],[871.54,0.03]]]
["binance-futures","BNBUSDT",1765435641976,[[871.35,21.56],[871.34,0.01],[871.33,0.36],[871.31,2.94],[871.28,12.16]],[[871.36,21.41],[871.37,1.59],[871.38,4.96],[871.39,0.25],[871.4,8.76]]]
["binance-futures","BNBUSDT",1765435689242,[[871.21,13.37],[871.2,2.65],[871.19,0.93],[871.18,0.02],[871.17,5.72]],[[871.22,14.95],[871.23,0.02],[871.24,5.22],[871.25,0.01],[871.26,9.45]]]
["binance-futures","BNBUSDT",1765435745667,[[870.88,19.11],[870.87,0.01],[870.86,5.84],[870.85,32.87],[870.84,7.3]],[[870.89,9.02],[870.9,2.28],[870.91,0.03],[870.92,0.11],[870.93,3.71]]]
["binance-futures","BNBUSDT",1765435807061,[[870.27,24.23],[870.26,3.7],[870.24,17.05],[870.23,14.2],[870.22,8.64]],[[870.28,11.67],[870.31,3.72],[870.32,3.45],[870.33,2.1],[870.34,10.55]]]
["binance-futures","BNBUSDT",1765435827360,[[870.41,25.36],[870.4,0.82],[870.39,5.18],[870.36,0.62],[25.0,43.0]],[[870.42,58.01],[870.43,7.93],[870.44,7.93],[870.45,13.68],[870.46,16.18]]]
["binance-futures","BNBUSDT",1765435904789,[[870.41,31.12],[870.4,0.18],[870.39,4.23],[870.38,0.1],[870.37,0.02]],[[870.42,4.8],[870.43,0.02],[870.44,0.01],[870.46,1.09],[870.47,2.18]]]
["binance-futures","BNBUSDT",1765435939658,[[870.05,14.92],[870.04,0.73],[870.03,0.9],[870.01,2.36],[869.97,0.02]],[[870.06,25.24],[870.07,3.03],[870.08,0.15],[870.09,5.9],[870.1,0.04]]]
["binance-futures","BNBUSDT",1765436005345,[[870.22,3.99],[870.21,0.03],[870.2,0.01],[870.19,0.65],[870.18,0.98]],[[870.23,78.32],[870.24,9.85],[870.25,14.84],[870.26,9.05],[870.27,14.73]]]
["binance-futures","BNBUSDT",1765436061850,[[870.12,12.02],[870.09,0.58],[870.08,1.68],[870.07,2.22],[870.06,5.69]],[[870.13,21.55],[870.14,3.95],[870.16,1.76],[870.17,0.55],[870.18,9.79]]]
["binance-futures","BNBUSDT",1765436100952,[[870.27,4.51],[870.24,0.01],[870.23,0.47],[870.22,0.02],[870.21,0.01]],[[870.28,40.73],[870.29,3.41],[870.3,4.5],[870.31,27.56],[870.32,5.76]]]
["binance-futures","BNBUSDT",1765436134744,[[869.92,43.32],[869.91,17.0],[869.9,8.11],[869.89,17.43],[869.88,26.54]],[[869.93,27.09],[869.94,0.87],[869.95,0.89],[869.96,0.01],[869.97,1.3]]]
["binance-futures","BNBUSDT",1765436194362,[[870.01,19.49],[870.0,4.76],[869.99,5.27],[869.98,1.0],[869.97,1.74]],[[870.02,13.49],[870.03,0.01],[870.04,5.04],[870.05,0.28],[870.06,0.25]]]
["binance-futures","BNBUSDT",1765436239973,[[870.28,11.93],[870.25,2.99],[870.24,8.93],[870.23,0.12],[870.19,22.14]],[[870.29,25.44],[870.3,7.93],[870.31,3.6],[870.32,8.39],[870.33,8.13]]]
["binance-futures","BNBUSDT",1765436284043,[[870.49,42.73],[870.48,0.05],[870.47,0.14],[870.46,10.56],[870.45,14.04]],[[870.5,1.34],[870.51,0.03],[870.52,0.1],[870.53,1.36],[870.54,0.03]]]
["binance-futures","BNBUSDT",1765436334403,[[870.45,21.87],[870.44,0.03],[870.43,6.66],[870.42,5.91],[870.41,0.06]],[[870.46,10.92],[870.47,2.45],[870.48,7.11],[870.49,1.53],[870.5,13.67]]]
["binance-futures","BNBUSDT",1765436378461,[[869.99,0.51],[869.98,1.22],[869.95,2.8],[869.93,0.55],[869.87,3.29]],[[870.0,79.45],[870.01,19.69],[870.02,13.36],[870.03,13.73],[870.04,0.13]]]
["binance-futures","BNBUSDT",1765436466529,[[869.99,2.02],[869.98,0.03],[869.97,0.38],[869.96,0.02],[869.95,3.39]],[[870.0,67.19],[870.01,12.45],[870.02,10.82],[870.03,27.18],[870.04,7.7]]]
["binance-futures","BNBUSDT",1765436494240,[[870.14,52.64],[870.13,12.71],[870.12,12.69],[870.11,16.11],[870.1,25.54]],[[870.15,2.29],[870.16,1.27],[870.17,3.47],[870.18,0.05],[870.19,1.35]]]
["binance-futures","BNBUSDT",1765436552458,[[870.53,17.24],[870.51,0.01],[870.5,2.71],[870.48,1.83],[870.47,1.73]],[[870.54,38.84],[870.55,3.99],[870.56,0.23],[870.57,0.13],[870.58,2.56]]]
["binance-futures","BNBUSDT",1765436615644,[[870.74,71.43],[870.73,9.33],[870.72,1.81],[870.71,0.14],[870.68,35.97]],[[870.75,9.79],[870.76,1.07],[870.78,2.05],[870.79,1.19],[870.8,1.88]]]
["binance-futures","BNBUSDT",1765436636843,[[870.93,35.34],[870.92,3.74],[870.91,6.85],[870.9,7.52],[870.89,10.8]],[[870.94,1.61],[870.95,0.4],[870.96,0.46],[870.97,0.21],[870.98,0.01]]]
["binance-futures","BNBUSDT",1765436691665,[[870.41,153.27],[870.4,0.03],[870.39,0.34],[870.38,5.29],[870.37,2.38]],[[870.42,12.19],[870.43,0.03],[870.44,5.33],[870.45,0.16],[870.46,0.41]]]
["binance-futures","BNBUSDT",1765436768075,[[870.46,9.32],[870.44,0.33],[870.43,7.78],[870.42,7.64],[870.41,123.45]],[[870.47,31.47],[870.48,0.02],[870.49,3.71],[870.5,21.27],[870.51,0.74]]]
["binance-futures","BNBUSDT",1765436807795,[[870.66,9.99],[870.65,0.37],[870.64,0.01],[870.63,0.47],[870.62,3.02]],[[870.67,18.49],[870.68,0.04],[870.69,0.02],[870.71,0.04],[870.76,5.27]]]
["binance-futures","BNBUSDT",1765436839208,[[870.84,37.18],[870.83,0.46],[870.82,4.54],[870.81,13.25],[870.8,6.73]],[[870.85,6.95],[870.86,0.79],[870.87,1.23],[870.88,0.53],[870.89,0.05]]]
["binance-futures","BNBUSDT",1765436898253,[[870.53,10.05],[870.51,1.72],[870.49,13.46],[870.48,0.56],[870.47,6.94]],[[870.54,25.07],[870.55,27.8],[870.56,0.53],[870.57,8.32],[870.58,4.35]]]
["binance-futures","BNBUSDT",1765436961769,[[869.85,0.78],[869.83,2.96],[869.82,1.36],[869.81,7.72],[869.8,0.02]],[[869.86,38.46],[869.87,6.06],[869.88,15.97],[869.89,0.25],[869.91,4.02]]]
["binance-futures","BNBUSDT",1765436985614,[[870.31,75.49],[870.3,3.04],[870.29,16.17],[870.28,31.41],[870.27,23.83]],[[870.32,5.46],[870.33,0.02],[870.36,2.85],[870.37,5.16],[870.38,0.13]]]
["binance-futures","BNBUSDT",1765437052719,[[869.67,27.58],[869.66,5.29],[869.65,0.24],[869.64,6.5],[869.63,4.84]],[[869.68,15.75],[869.69,0.77],[869.7,3.07],[869.71,2.81],[869.72,6.51]]]
["binance-futures","BNBUSDT",1765437102971,[[869.67,43.09],[869.66,0.65],[869.65,12.58],[869.64,0.04],[869.62,3.07]],[[869.68,25.38],[869.69,5.53],[869.71,7.92],[869.72,30.54],[869.75,26.36]]]
["binance-futures","BNBUSDT",1765437167875,[[869.39,23.11],[869.38,7.43],[869.37,8.46],[869.36,11.39],[869.35,2.96]],[[869.4,18.96],[869.41,1.6],[869.42,3.99],[869.43,6.7],[869.44,0.03]]]
["binance-futures","BNBUSDT",1765437214547,[[869.22,12.99],[869.21,0.01],[869.2,1.08],[869.19,1.17],[869.18,2.61]],[[869.23,23.21],[869.24,2.68],[869.26,5.03],[869.27,16.35],[869.28,17.36]]]
["binance-futures","BNBUSDT",1765437256345,[[869.21,73.27],[869.2,8.04],[869.19,12.39],[869.18,5.98],[869.17,10.53]],[[869.22,9.04],[869.23,32.86],[869.24,0.02],[869.25,0.01],[869.29,0.46]]]
["binance-futures","BNBUSDT",1765437317082,[[869.21,27.48],[869.2,1.7],[869.19,4.1],[869.18,6.22],[869.15,0.94]],[[869.22,14.76],[869.23,3.98],[869.24,1.05],[869.25,5.29],[869.26,0.54]]]
["binance-futures","BNBUSDT",1765437341142,[[869.73,104.79],[869.72,17.57],[869.71,9.08],[869.7,12.09],[869.69,15.04]],[[869.74,1.6],[869.75,0.06],[869.76,0.03],[869.77,0.03],[869.8,0.99]]]
["binance-futures","BNBUSDT",1765437377559,[[869.31,23.26],[869.3,0.02],[869.29,4.09],[869.28,1.74],[869.27,3.76]],[[869.32,19.43],[869.33,2.2],[869.35,10.03],[869.36,1.58],[872.6,3.04]]]
["binance-futures","BNBUSDT",1765437442512,[[869.38,16.35],[869.37,5.76],[869.36,0.44],[869.35,0.21],[869.34,0.58]],[[869.39,16.95],[869.4,0.08],[869.41,1.61],[869.42,3.97],[869.43,2.85]]]
["binance-futures","BNBUSDT",1765437466186,[[869.22,1.75],[869.2,0.42],[869.19,1.45],[869.18,0.38],[869.16,0.02]],[[869.23,72.83],[869.24,29.41],[869.25,1.53],[869.26,4.1],[869.27,13.96]]]
["binance-futures","BNBUSDT",1765437507636,[[869.07,2.22],[869.06,0.01],[869.05,1.36],[869.04,0.01],[869.02,2.17]],[[869.08,38.45],[869.09,0.04],[869.1,3.85],[869.11,10.74],[869.12,24.33]]]
["binance-futures","BNBUSDT",1765437553497,[[869.17,2.44],[869.16,0.02]],[[869.18,32.88],[869.2,0.35],[869.22,36.44],[869.23,32.28],[869.24,0.55]]]
["binance-futures","BNBUSDT",1765437635725,[[868.8,28.4],[868.79,0.74],[868.78,0.27],[868.77,0.03],[868.76,7.86]],[[868.81,37.06],[868.82,0.03],[868.83,6.94],[868.84,3.02],[868.85,13.74]]]
["binance-futures","BNBUSDT",1765437654101,[[868.4,45.96],[868.39,0.41],[868.38,0.09],[868.37,0.38],[868.36,0.02]],[[868.41,26.14],[868.42,0.01],[868.44,0.03],[868.46,2.22],[868.48,2.83]]]
["binance-futures","BNBUSDT",1765437684314,[[868.02,46.92],[868.01,10.14],[868.0,66.49],[867.99,3.11],[867.97,5.33]],[[868.03,27.67],[868.04,1.25],[868.05,3.69],[868.06,0.04],[868.08,4.41]]]
["binance-futures","BNBUSDT",1765437768103,[[868.29,4.13],[868.28,0.08],[868.27,0.08],[868.26,0.24],[868.25,0.02]],[[868.3,29.42],[868.31,7.71],[868.32,1.95],[868.33,11.51],[868.34,3.09]]]
["binance-futures","BNBUSDT",1765437796037,[[868.23,14.91],[868.22,0.03],[868.21,0.02],[868.2,0.14],[868.19,0.31]],[[868.24,13.96],[868.25,5.21],[868.26,0.39],[868.28,10.93],[868.29,0.03]]]
["binance-futures","BNBUSDT",1765437867427,[[868.09,16.59],[868.08,0.02],[868.07,2.45],[868.06,2.27],[868.05,5.34]],[[868.1,9.32],[868.11,0.02],[868.12,3.96],[868.13,7.41],[868.14,0.01]]]
["binance-futures","BNBUSDT",1765437906710,[[868.16,74.41],[868.15,3.98],[868.13,26.36],[868.12,23.17],[868.11,2.02]],[[868.17,1.08],[868.18,0.13],[868.2,0.04],[868.21,0.4],[868.22,0.43]]]
["binance-futures","BNBUSDT",1765437934816,[[868.36,13.0],[868.35,0.07],[868.33,0.02],[868.32,0.02],[868.3,1.69]],[[868.37,20.15],[868.38,3.88],[868.39,0.37],[868.4,8.17],[868.41,0.08]]]
["binance-futures","BNBUSDT",1765437993690,[[868.15,19.99],[868.14,5.3],[868.13,0.02],[868.1,25.85],[867.86,3.38]],[[868.16,5.79],[868.17,0.04],[868.19,2.77],[868.2,0.04],[868.21,1.55]]]
["binance-futures","BNBUSDT",1765438034254,[[868.13,83.44],[868.12,25.52],[868.11,30.19],[868.1,35.7],[868.09,9.89]],[[868.14,14.56],[868.16,0.01],[868.17,0.31],[868.18,2.73],[868.19,1.45]]]
["binance-futures","BNBUSDT",1765438083522,[[868.06,6.12],[868.05,0.02],[868.04,1.54],[868.03,2.0],[868.02,0.12]],[[868.07,82.49],[868.08,8.13],[868.09,0.02],[868.1,0.58],[868.11,0.23]]]
["binance-futures","BNBUSDT",1765438158017,[[867.98,51.85],[867.97,14.88],[867.96,34.17],[867.95,32.76],[867.94,10.86]],[[867.99,11.28],[868.0,4.54],[868.01,5.32],[868.02,1.3],[868.03,0.04]]]
["binance-futures","BNBUSDT",1765438208986,[[867.92,7.21],[867.91,0.01],[867.9,0.01],[867.89,1.4],[867.88,0.27]],[[867.93,16.09],[867.94,10.47],[867.95,2.76],[867.96,0.55],[867.97,1.27]]]
["binance-futures","BNBUSDT",1765438229757,[[867.86,33.72],[867.85,0.03],[867.84,0.02],[867.82,1.71],[867.8,1.43]],[[867.87,41.73],[867.88,1.32],[867.91,3.2],[867.92,6.37],[867.93,8.27]]]
["binance-futures","BNBUSDT",1765438294181,[[868.26,22.02],[868.25,0.03],[868.24,2.0],[868.23,5.22],[868.22,0.49]],[[868.27,8.97],[868.28,0.05],[868.29,0.03],[868.31,0.17],[868.32,1.49]]]
["binance-futures","BNBUSDT",1765438352216,[[868.63,24.13],[868.62,3.37],[868.61,2.65],[868.6,18.82],[868.59,5.11]],[[868.64,10.62],[868.65,0.04],[868.66,0.03],[868.67,7.03],[868.68,0.02]]]
["binance-futures","BNBUSDT",1765438407046,[[868.91,14.66],[868.9,0.1],[868.89,0.47],[868.88,4.48],[868.87,0.12]],[[868.92,26.75],[868.93,0.15],[868.94,3.89],[868.95,1.19],[868.96,0.03]]]
["binance-futures","BNBUSDT",1765438456084,[[868.61,20.47],[868.6,0.02],[868.59,0.02],[868.58,14.79],[868.56,4.51]],[[868.62,28.87],[868.63,8.64],[868.64,12.28],[868.65,0.2],[868.66,0.2]]]
["binance-futures","BNBUSDT",1765438480287,[[868.49,31.81],[868.48,15.67],[868.47,0.58],[868.46,0.08],[868.45,0.28]],[[868.5,0.84],[868.52,1.1],[868.54,0.43],[868.56,0.02],[868.57,1.54]]]
["binance-futures","BNBUSDT",1765438542363,[[868.2,12.96],[868.19,0.01],[868.18,0.01],[868.17,0.01],[868.16,0.03]],[[868.21,23.02],[868.22,3.35],[868.23,1.16],[868.24,0.01],[868.25,0.64]]]
["binance-futures","BNBUSDT",1765438605850,[[868.53,11.75],[868.52,0.01],[868.48,5.08],[868.47,0.27],[868.46,4.54]],[[868.54,37.9],[868.55,2.3],[868.56,13.49],[868.57,0.21],[868.58,1.17]]]
["binance-futures","BNBUSDT",1765438628968,[[868.53,33.34],[868.52,0.01],[868.51,4.11],[868.5,1.38],[868.49,4.04]],[[868.54,14.79],[868.55,0.03],[868.56,0.61],[868.58,0.45],[868.59,0.01]]]
["binance-futures","BNBUSDT",1765438689529,[[868.11,19.63],[868.09,1.03],[868.08,3.17],[868.07,3.04],[868.06,0.01]],[[868.12,19.46],[868.13,0.01],[868.16,0.01],[868.17,2.15],[868.18,4.09]]]
["binance-futures","BNBUSDT",1765438750601,[[868.17,2.23],[868.16,0.03],[868.15,0.44],[868.14,0.01],[868.13,0.13]],[[868.18,65.67],[868.19,12.07],[868.2,0.16],[868.21,4.3],[868.22,4.21]]]
["binance-futures","BNBUSDT",1765438781458,[[867.83,0.33],[867.82,0.03],[867.81,0.03],[867.8,0.93],[867.79,0.01]],[[867.84,68.43],[867.85,8.28],[867.86,8.51],[867.87,6.05],[867.88,3.88]]]
["binance-futures","BNBUSDT",1765438825911,[[867.92,27.48],[867.91,2.78],[867.9,2.75],[867.89,0.68],[867.88,1.87]],[[867.93,6.3],[867.94,5.2],[867.96,2.9],[867.97,4.25],[868.04,2.08]]]
["binance-futures","BNBUSDT",1765438926357,[[867.56,3.3],[867.55,1.86],[867.54,1.08],[867.52,4.22],[867.49,5.37]],[[867.57,36.33],[867.58,1.27],[867.59,9.92],[867.6,9.25],[867.61,0.94]]]
["binance-futures","BNBUSDT",1765438976409,[[867.41,76.85],[867.4,11.73],[867.39,12.82],[867.38,13.07],[867.37,14.18]],[[867.42,0.31],[867.43,0.04],[867.44,0.03],[867.45,1.26],[867.46,0.7]]]
["binance-futures","BNBUSDT",1765439022210,[[867.57,0.01],[867.55,0.02],[867.54,0.03],[867.52,0.01],[867.51,0.2]],[[867.58,93.53],[867.59,45.12],[867.6,10.57],[867.61,12.72],[867.62,13.98]]]
["binance-futures","BNBUSDT",1765439058717,[[866.77,13.04],[866.76,1.28],[866.75,0.1],[866.73,1.44],[866.72,6.87]],[[866.78,45.09],[866.79,2.93],[866.8,5.85],[866.81,10.35],[866.82,2.8]]]
["binance-futures","BNBUSDT",1765439115367,[[866.8,42.16],[866.79,4.15],[866.78,3.85],[866.77,25.33],[866.76,5.37]],[[866.81,7.87],[866.82,27.17],[866.83,0.12],[866.84,5.45],[866.85,0.01]]]
["binance-futures","BNBUSDT",1765439147819,[[866.61,42.96],[866.6,1.11],[866.59,0.06],[866.58,0.2],[866.57,0.69]],[[866.62,1.56],[866.63,0.08],[866.64,0.09],[866.66,8.34],[866.67,0.33]]]
["binance-futures","BNBUSDT",1765439183970,[[866.4,8.29],[866.38,0.16],[866.37,0.17],[866.36,5.23],[866.35,1.14]],[[866.41,86.61],[866.42,26.6],[866.43,23.0],[866.44,12.84],[866.45,12.76]]]
["binance-futures","BNBUSDT",1765439232581,[[866.63,89.2],[866.62,10.03],[866.61,15.43],[866.6,22.38],[866.59,15.03]],[[866.64,0.79],[866.65,1.16],[866.66,0.02],[866.67,0.01],[866.68,3.92]]]
["binance-futures","BNBUSDT",1765439301355,[[867.04,0.33],[867.03,0.05],[867.02,0.18],[867.01,0.61],[867.0,1.23]],[[867.05,58.71],[867.06,0.01],[867.07,10.84],[867.08,32.12],[867.09,14.74]]]
["binance-futures","BNBUSDT",1765439334934,[[867.08,32.78],[867.07,1.54],[867.06,1.41],[867.05,0.02],[867.04,3.05]],[[867.09,4.81],[867.1,0.02],[867.12,0.28],[867.13,0.04],[867.14,0.02]]]
["binance-futures","BNBUSDT",1765439373293,[[867.05,81.95],[867.04,7.84],[867.03,3.13],[867.01,0.12],[867.0,1.2]],[[867.06,0.31],[867.08,0.35],[867.09,0.03],[867.1,0.01],[867.11,1.27]]]
["binance-futures","BNBUSDT",1765439449510,[[867.07,80.38],[867.06,18.49],[867.05,2.32],[867.04,13.84],[867.03,0.54]],[[867.08,4.3],[867.09,0.02],[867.11,0.08],[867.12,0.02],[867.13,0.3]]]
["binance-futures","BNBUSDT",1765439515109,[[867.1,19.9],[867.09,0.01],[867.07,1.75],[867.06,0.31],[867.05,2.55]],[[867.11,8.63],[867.12,0.05],[867.14,0.13],[867.15,54.51],[867.16,9.01]]]
["binance-futures","BNBUSDT",1765439523014,[[867.09,30.11],[867.08,0.01],[867.07,3.89],[867.06,15.03],[867.05,0.05]],[[867.1,24.44],[867.11,8.63],[867.12,0.04],[867.14,45.5],[867.16,6.55]]]
["binance-futures","BNBUSDT",1765439624519,[[867.14,5.42],[867.13,0.02],[867.11,0.03],[867.1,5.86],[867.09,0.01]],[[867.15,56.13],[867.16,15.75],[867.17,5.49],[867.18,12.74],[867.19,18.7]]]
["binance-futures","BNBUSDT",1765439651058,[[867.06,25.66],[867.05,0.01],[867.04,0.03],[867.02,0.03],[867.01,10.72]],[[867.07,67.18],[867.08,20.96],[867.09,0.01],[867.1,26.05],[867.11,24.29]]]
["binance-futures","BNBUSDT",1765439719268,[[867.51,14.64],[867.5,4.47],[867.49,8.09],[867.48,8.91],[867.47,7.7]],[[867.52,16.51],[867.53,0.01],[867.54,0.15],[867.55,0.73],[867.56,2.53]]]
["binance-futures","BNBUSDT",1765439750624,[[866.96,2.86],[866.95,0.27],[866.94,0.27],[866.92,0.38],[866.87,7.53]],[[866.97,65.63],[866.98,23.87],[866.99,17.89],[867.0,8.5],[867.01,0.13]]]
["binance-futures","BNBUSDT",1765439793899,[[866.97,54.98],[866.96,0.03],[866.95,4.68],[866.94,0.15],[866.93,11.48]],[[866.98,2.27],[866.99,0.04],[867.0,0.08],[867.02,1.35],[867.03,0.01]]]
["binance-futures","BNBUSDT",1765439862727,[[867.13,0.46],[867.12,0.07],[867.11,0.01],[867.09,0.36],[867.08,0.32]],[[867.14,76.13],[867.15,0.01],[867.16,11.51],[867.17,6.6],[867.18,19.95]]]
["binance-futures","BNBUSDT",1765439938251,[[866.94,23.3],[866.93,0.15],[866.92,3.95],[866.91,15.59],[866.9,7.94]],[[866.95,79.74],[866.96,0.57],[866.97,0.03],[866.99,0.02],[867.0,2.43]]]
["binance-futures","BNBUSDT",1765439966006,[[866.89,57.8],[866.88,34.39],[866.87,23.12],[866.86,4.5],[866.85,33.99]],[[866.9,27.25],[866.91,6.12],[866.92,0.01],[866.94,0.92],[866.95,1.89]]]
["binance-futures","BNBUSDT",1765440034878,[[866.52,26.91],[866.51,5.29],[866.5,9.61],[866.49,10.31],[866.48,0.29]],[[866.53,8.8],[866.54,0.03],[866.55,0.25],[866.56,0.03],[866.57,0.1]]]
["binance-futures","BNBUSDT",1765440052765,[[866.69,2.49],[866.67,0.01],[866.66,0.02],[866.65,0.03],[866.64,1.36]],[[866.7,75.16],[866.71,0.01],[866.72,11.65],[866.73,21.45],[866.74,22.5]]]
["binance-futures","BNBUSDT",1765440102775,[[866.32,1.01],[866.31,1.03],[866.28,0.02],[866.27,3.56],[866.26,0.12]],[[866.33,51.03],[866.34,15.17],[866.35,19.44],[866.36,23.5],[866.37,19.38]]]
["binance-futures","BNBUSDT",1765440154256,[[866.49,53.09],[866.48,2.61],[866.46,6.71],[866.45,12.71],[866.4,1.5]],[[866.5,4.5],[866.51,0.02],[866.52,0.25],[866.53,0.54],[866.54,0.01]]]
["binance-futures","BNBUSDT",1765440211236,[[866.67,13.87],[866.66,0.04],[866.65,5.36],[866.64,4.86],[866.63,7.5]],[[866.68,26.12],[866.69,0.04],[866.7,0.01],[866.71,0.2],[866.72,6.51]]]
["binance-futures","BNBUSDT",1765440276029,[[866.66,20.24],[866.65,2.07],[866.64,0.05],[866.62,0.39]],[[866.67,18.99],[866.68,0.36],[866.69,0.01],[866.71,0.13],[866.72,6.7]]]
["binance-futures","BNBUSDT",1765440303796,[[866.42,1.21],[866.41,0.06],[866.4,0.93],[866.39,1.47],[866.36,3.67]],[[866.43,76.15],[866.44,22.45],[866.45,17.26],[866.46,6.77],[866.47,6.31]]]
["binance-futures","BNBUSDT",1765440332449,[[866.67,38.87],[866.66,0.37],[866.65,1.77],[866.64,9.22],[866.63,3.87]],[[866.68,6.44],[866.69,0.16],[866.7,0.01],[866.72,0.56],[866.74,1.45]]]
["binance-futures","BNBUSDT",1765440388535,[[866.98,23.92],[866.97,5.97],[866.96,3.37],[866.95,6.21],[866.94,3.52]],[[866.99,21.15],[867.0,9.38],[867.01,1.29],[867.02,0.44],[867.03,0.11]]]
["binance-futures","BNBUSDT",1765440435333,[[866.88,16.53],[866.87,0.11],[866.85,0.04],[866.84,0.05],[866.83,1.53]],[[866.89,64.57],[866.9,11.31],[866.91,12.84],[866.92,15.19],[866.93,4.11]]]
["binance-futures","BNBUSDT",1765440466632,[[866.65,0.57],[866.64,0.05],[866.62,0.12],[866.61,5.22],[866.6,0.02]],[[866.66,54.92],[866.67,13.06],[866.68,23.0],[866.69,16.65],[866.7,0.19]]]
["binance-futures","BNBUSDT",1765440502584,[[866.46,35.12],[866.45,0.52],[866.44,2.75],[866.43,3.07],[866.42,2.73]],[[866.47,7.64],[866.48,0.25],[866.49,0.85],[866.5,1.28],[866.51,8.21]]]
["binance-futures","BNBUSDT",1765440563705,[[865.44,45.35],[865.43,0.15],[865.42,0.55],[865.41,0.61],[865.4,3.6]],[[865.45,6.46],[865.46,0.04],[865.47,0.92],[865.48,0.19],[865.49,0.04]]]
["binance-futures","BNBUSDT",1765440585177,[[864.2,67.98],[864.19,16.05],[864.18,13.93],[864.17,5.22],[864.16,3.57]],[[864.21,6.65],[864.22,2.59],[864.23,0.39],[864.24,0.01],[864.25,0.02]]]
["binance-futures","BNBUSDT",1765440615501,[[863.88,11.27],[863.87,2.39],[863.86,0.01],[863.85,0.02],[863.84,3.33]],[[863.89,24.81],[863.9,0.04],[863.92,6.63],[863.93,6.95],[863.94,5.7]]]
["binance-futures","BNBUSDT",1765440650035,[[863.34,2.65],[863.32,0.02],[863.28,0.03],[863.27,0.02],[863.25,0.33]],[[863.35,53.12],[863.36,4.81],[863.37,0.18],[863.38,2.72],[863.4,1.31]]]
["binance-futures","BNBUSDT",1765440729835,[[863.49,62.11],[863.48,17.36],[863.47,13.78],[863.46,0.03],[863.44,0.01]],[[863.5,16.78],[863.51,2.43],[863.52,0.03],[863.53,0.62],[863.55,2.69]]]
["binance-futures","BNBUSDT",1765440765468,[[863.55,54.18],[863.54,13.9],[863.53,0.18],[863.52,7.37],[863.51,2.29]],[[863.56,11.14],[863.57,1.26],[863.58,0.4],[863.59,0.89],[863.6,1.4]]]
["binance-futures","BNBUSDT",1765440798745,[[863.91,15.85],[863.9,1.77],[863.89,2.85],[863.88,5.81],[863.87,0.13]],[[863.92,7.87],[863.93,5.01],[863.94,0.03],[863.95,1.13],[863.96,4.77]]]
["binance-futures","BNBUSDT",1765440849171,[[863.8,16.32],[863.76,0.2],[863.73,0.22],[863.71,13.16],[863.7,12.0]],[[863.81,20.75],[863.82,5.73],[863.83,0.5],[863.84,4.43],[863.85,5.61]]]
["binance-futures","BNBUSDT",1765440911677,[[863.72,82.67],[863.71,0.01],[863.7,0.03],[863.69,0.27],[863.68,0.06]],[[863.73,10.35],[863.74,0.02],[863.75,0.19],[863.76,0.73],[863.77,7.88]]]
["binance-futures","BNBUSDT",1765440930650,[[863.52,51.0],[863.51,7.29],[863.5,2.53],[863.49,8.73],[863.48,11.53]],[[863.53,15.15],[863.54,0.03],[863.56,0.05],[863.58,1.51],[863.59,0.02]]]
["binance-futures","BNBUSDT",1765440984478,[[863.63,6.68],[863.62,0.03],[863.61,5.8],[863.6,0.02],[863.59,1.02]],[[863.64,70.47],[863.65,19.48],[863.66,18.87],[863.67,1.99],[863.68,21.65]]]
["binance-futures","BNBUSDT",1765441053245,[[864.48,27.72],[864.47,1.26],[864.46,3.17],[864.45,0.04],[864.44,4.42]],[[864.49,2.3],[864.5,1.12],[864.51,0.01],[864.52,0.01],[864.53,0.9]]]
["binance-futures","BNBUSDT",1765441082726,[[864.1,1.11],[864.09,0.04],[864.07,0.64],[864.06,0.21],[864.05,0.22]],[[864.11,83.03],[864.12,32.41],[864.13,21.63],[864.14,20.92],[864.15,22.46]]]
["binance-futures","BNBUSDT",1765441110245,[[864.34,12.26],[864.33,0.04],[864.32,0.01],[864.3,0.02],[864.29,1.8]],[[864.35,38.22],[864.36,5.49],[864.37,9.51],[864.38,21.66],[864.39,10.59]]]
["binance-futures","BNBUSDT",1765441160753,[[863.64,21.8],[863.63,0.02],[863.62,3.19],[863.61,0.01],[863.6,2.45]],[[863.65,15.2],[863.66,2.88],[863.67,8.34],[863.68,4.97],[863.69,6.82]]]
["binance-futures","BNBUSDT",1765441220294,[[863.6,53.92],[863.59,2.3],[863.58,7.47],[863.57,37.01],[863.56,33.2]],[[863.61,8.38],[863.62,4.11],[863.63,0.02],[863.65,0.34],[863.66,5.2]]]
["binance-futures","BNBUSDT",1765441285370,[[864.38,80.98],[864.37,22.99],[864.36,19.98],[864.35,23.41],[864.34,14.86]],[[864.39,0.61],[864.4,0.71],[864.41,0.02],[864.42,0.58],[864.43,2.46]]]
["binance-futures","BNBUSDT",1765441335361,[[864.6,18.29],[864.59,0.02],[864.58,0.19],[864.57,5.14],[864.56,4.49]],[[864.61,32.05],[864.62,3.51],[864.63,0.67],[864.64,8.72],[864.65,7.38]]]
["binance-futures","BNBUSDT",1765441353149,[[864.99,0.79],[864.98,0.04],[864.97,0.02],[864.96,0.13],[864.95,0.28]],[[865.0,36.74],[865.01,8.32],[865.02,11.15],[865.03,9.51],[865.04,5.92]]]
["binance-futures","BNBUSDT",1765441411181,[[864.92,14.26],[864.91,0.02],[864.9,0.38],[864.89,0.02],[864.88,1.74]],[[864.93,57.37],[864.94,1.34],[864.95,0.16],[864.96,0.14],[864.97,1.79]]]
["binance-futures","BNBUSDT",1765441456774,[[864.71,37.35],[864.67,0.02],[864.59,7.2],[864.57,0.04],[864.56,4.89]],[[864.72,7.54],[864.75,2.83],[864.76,2.85],[864.77,9.02],[864.78,16.79]]]
["binance-futures","BNBUSDT",1765441485197,[[864.58,0.91],[864.57,0.03],[864.56,0.14],[864.55,0.59],[864.54,0.06]],[[864.59,28.76],[864.6,1.94],[864.61,3.39],[864.63,0.81],[864.64,8.47]]]
["binance-futures","BNBUSDT",1765441539802,[[864.86,1.81],[864.85,0.02],[864.81,0.03],[864.8,0.02],[864.79,3.58]],[[864.87,49.2],[864.88,9.68],[864.89,10.99],[864.9,9.91],[864.91,8.83]]]
["binance-futures","BNBUSDT",1765441565866,[[865.16,54.67],[865.15,9.07],[865.14,10.14],[865.13,17.05],[865.12,28.61]],[[865.17,11.8],[865.2,0.06],[865.21,2.63],[865.22,4.98],[865.23,0.21]]]
["binance-futures","BNBUSDT",1765441606034,[[864.99,7.38],[864.98,0.1],[864.97,0.19],[864.96,0.05],[864.95,1.26]],[[865.0,39.75],[865.01,3.35],[865.02,12.2],[865.03,20.71],[865.04,25.66]]]
["binance-futures","BNBUSDT",1765441677097,[[865.16,61.76],[865.15,13.83],[865.14,3.34],[865.13,13.85],[865.12,11.78]],[[865.17,1.03],[865.18,0.02],[865.2,0.03],[865.21,0.06],[865.22,0.89]]]
["binance-futures","BNBUSDT",1765441699171,[[865.09,17.63],[865.08,0.51],[865.07,0.29],[865.06,0.03],[865.05,4.21]],[[865.1,30.09],[865.11,14.19],[865.12,9.31],[865.13,9.18],[865.14,16.53]]]
["binance-futures","BNBUSDT",1765441749022,[[865.1,7.07],[865.09,0.04],[865.08,0.49],[865.07,0.02],[865.06,6.7]],[[865.11,21.7],[865.12,8.51],[865.13,3.85],[865.14,0.02],[865.15,0.02]]]
["binance-futures","BNBUSDT",1765441824972,[[863.85,30.3],[863.84,0.02],[863.83,6.19],[863.82,3.31],[863.81,0.29]],[[863.86,2.47],[863.87,0.02],[863.88,1.02],[863.89,0.12],[863.9,0.14]]]
["binance-futures","BNBUSDT",1765441848322,[[863.25,15.4],[863.24,0.01],[863.23,33.92],[863.22,178.15],[863.21,0.02]],[[863.26,13.89],[863.27,0.04],[863.28,0.01],[863.29,0.59],[863.31,2.17]]]
["binance-futures","BNBUSDT",1765441912423,[[862.63,12.76],[862.62,0.01],[862.6,48.22],[862.59,0.87],[862.58,4.55]],[[862.64,21.24],[862.65,0.18],[862.66,3.32],[862.67,1.5],[862.68,4.59]]]
["binance-futures","BNBUSDT",1765441951840,[[863.17,85.28],[863.16,30.88],[863.15,32.96],[863.14,0.51],[863.13,13.14]],[[863.18,1.77],[863.19,0.25],[863.2,0.02],[863.22,99.05],[863.25,1.31]]]
["binance-futures","BNBUSDT",1765441974612,[[863.07,23.1],[863.06,0.01],[863.04,0.54],[863.03,0.07],[863.02,6.13]],[[863.08,18.12],[863.09,0.02],[863.12,2.23],[863.13,0.11],[863.14,4.03]]]
["binance-futures","BNBUSDT",1765442028839,[[863.01,30.27],[863.0,6.88],[862.99,0.03],[862.96,3.86],[862.92,4.77]],[[863.02,16.53],[863.03,0.02],[863.04,0.01],[863.05,1.9],[863.06,5.39]]]
["binance-futures","BNBUSDT",1765442089285,[[862.6,13.25],[862.59,0.02],[862.58,0.02],[862.56,0.3],[862.54,1.86]],[[862.61,30.11],[862.63,5.33],[862.64,1.86],[862.65,0.5],[862.66,2.98]]]
["binance-futures","BNBUSDT",1765442122109,[[862.72,4.57],[862.68,6.6],[862.67,4.93],[862.66,0.89],[862.65,0.9]],[[862.73,29.79],[862.74,2.9],[862.75,3.0],[862.76,0.16],[862.77,0.25]]]
["binance-futures","BNBUSDT",1765442149936,[[862.61,27.97],[862.6,0.02],[862.56,11.97],[862.55,19.23]],[[862.62,8.15],[862.63,0.44],[862.64,3.1],[862.65,5.93],[862.66,5.67]]]
["binance-futures","BNBUSDT",1765442201232,[[862.54,36.73],[862.53,0.5],[862.52,7.4],[862.51,21.48],[862.5,6.77]],[[862.55,2.11],[862.56,0.03],[862.58,0.15],[862.59,4.93],[862.6,5.31]]]
["binance-futures","BNBUSDT",1765442237600,[[862.7,33.65],[862.69,0.01],[862.68,7.19],[862.67,5.89],[862.66,1.28]],[[862.71,7.12],[862.72,0.01],[862.73,0.02],[862.74,0.02],[862.76,5.23]]]
["binance-futures","BNBUSDT",1765442279791,[[863.15,25.6],[863.14,9.85],[863.13,3.9],[863.12,10.37],[863.11,3.91]],[[863.16,14.23],[863.17,0.01],[863.19,0.75],[863.2,3.53],[863.21,22.78]]]
["binance-futures","BNBUSDT",1765442345462,[[863.15,49.23],[863.14,10.79],[863.13,11.13],[863.12,10.11],[863.11,2.49]],[[863.16,10.47],[863.17,0.02],[863.2,5.68],[863.21,1.28],[863.22,1.71]]]
["binance-futures","BNBUSDT",1765442387229,[[862.6,7.02],[862.59,15.05],[862.58,0.56],[862.57,0.04],[862.56,0.04]],[[862.61,41.23],[862.62,4.63],[862.63,6.93],[862.64,8.93],[862.65,2.98]]]
["binance-futures","BNBUSDT",1765442451250,[[862.89,13.96],[862.88,2.24],[862.87,1.48],[862.86,5.93],[862.85,0.02]],[[862.9,36.35],[862.91,9.08],[862.92,0.04],[862.95,0.02],[862.96,18.22]]]
["binance-futures","BNBUSDT",1765442474317,[[862.96,0.64],[862.95,0.05],[862.94,0.3],[862.92,0.04],[862.9,2.31]],[[862.97,69.09],[862.98,20.55],[862.99,15.1],[863.0,14.77],[863.01,16.21]]]
["binance-futures","BNBUSDT",1765442529528,[[862.99,19.93],[862.98,0.33],[862.96,1.51],[862.95,0.02],[862.77,25.15]],[[863.0,13.95],[863.01,0.02],[863.02,0.03],[863.04,1.89],[863.05,2.21]]]
["binance-futures","BNBUSDT",1765442587895,[[862.89,19.0],[862.88,6.44],[862.87,0.57],[862.86,6.15],[862.85,1.13]],[[862.9,5.73],[862.91,1.13],[862.92,0.01],[862.93,0.02],[862.94,0.53]]]
["binance-futures","BNBUSDT",1765442633009,[[862.79,61.16],[862.78,5.56],[862.77,24.23],[862.76,5.81],[862.75,2.09]],[[862.8,4.7],[862.82,0.12],[862.84,0.03],[862.86,1.0],[862.88,6.85]]]
["binance-futures","BNBUSDT",1765442663880,[[863.05,6.28],[863.04,0.06],[863.03,0.01],[863.02,0.01],[863.0,1.81]],[[863.06,32.05],[863.07,0.29],[863.08,0.51],[863.09,9.66],[863.1,42.54]]]
["binance-futures","BNBUSDT",1765442740184,[[862.95,1.78],[862.92,0.01],[862.89,0.01],[862.88,19.8],[862.8,20.01]],[[862.96,62.65],[862.97,4.25],[862.98,20.87],[862.99,8.97],[863.0,14.37]]]
["binance-futures","BNBUSDT",1765442765135,[[863.12,30.74],[863.11,2.96],[863.1,2.75],[863.09,0.23],[863.08,4.5]],[[863.13,15.71],[863.14,0.01],[863.16,0.16],[863.17,0.13]]]
["binance-futures","BNBUSDT",1765442811942,[[862.99,24.06],[862.98,4.23],[862.97,8.96],[862.96,0.32],[862.95,0.03]],[[863.0,14.22],[863.01,0.02],[863.02,0.01],[863.04,0.01],[863.05,2.85]]]
["binance-futures","BNBUSDT",1765442865111,[[863.27,14.88],[863.25,0.32],[863.24,0.11],[863.23,4.01],[863.21,5.57]],[[863.28,20.17],[863.29,0.03],[863.3,0.06],[863.31,2.14],[863.32,0.02]]]
["binance-futures","BNBUSDT",1765442930170,[[863.08,37.82],[863.07,12.57],[863.06,9.05],[863.05,2.21],[863.04,0.05]],[[863.09,11.08],[863.1,0.03],[863.12,0.03],[863.13,0.52],[863.14,2.26]]]
["binance-futures","BNBUSDT",1765443007238,[[863.25,3.92],[863.24,0.02],[863.23,0.27],[863.21,0.02],[863.19,0.9]],[[863.26,26.74],[863.27,0.2],[863.28,2.45],[863.29,8.37],[863.3,6.14]]]
["binance-futures","BNBUSDT",1765443056429,[[863.64,16.26],[863.63,0.01],[863.62,1.1],[863.6,0.17],[863.58,1.85]],[[863.65,21.96],[863.67,0.97],[863.68,1.55],[863.7,0.08],[863.71,6.83]]]
["binance-futures","BNBUSDT",1765443092786,[[864.16,51.75],[864.15,0.28],[864.13,0.91],[864.12,9.68],[864.11,4.66]],[[864.17,0.67],[864.18,0.51],[864.19,1.06],[864.2,1.86],[864.21,0.01]]]
["binance-futures","BNBUSDT",1765443133937,[[864.79,0.59],[864.78,0.06],[864.77,0.02],[864.76,1.69],[864.75,0.53]],[[864.8,66.44],[864.81,30.28],[864.82,21.24],[864.83,8.39],[864.84,4.88]]]
["binance-futures","BNBUSDT",1765443172146,[[865.17,4.35],[865.16,0.73],[865.15,1.2],[865.14,6.78],[865.13,0.92]],[[865.18,17.3],[865.19,1.33],[865.2,3.35],[865.21,0.09],[865.23,4.25]]]
["binance-futures","BNBUSDT",1765443203070,[[864.65,33.5],[864.64,0.18],[864.63,1.5],[864.62,6.37],[864.61,4.74]],[[864.66,1.08],[864.67,0.02],[864.68,0.01],[864.7,0.44],[864.71,0.49]]]
["binance-futures","BNBUSDT",1765443254934,[[864.65,81.89],[864.64,24.37],[864.63,8.45],[864.62,19.64],[864.61,21.79]],[[864.66,2.48],[864.67,1.69],[864.69,0.01],[864.71,1.01],[864.72,0.05]]]
["binance-futures","BNBUSDT",1765443282692,[[864.4,42.43],[864.39,0.78],[864.38,3.76],[864.37,0.83],[864.36,2.01]],[[864.41,14.51],[864.42,0.32],[864.44,0.03],[864.45,3.75],[864.48,6.36]]]
["binance-futures","BNBUSDT",1765443320098,[[864.36,19.78],[864.35,0.18],[864.32,10.48],[864.31,5.84],[864.3,4.96]],[[864.37,10.78],[864.38,0.13],[864.39,0.02],[864.4,0.02],[864.45,0.38]]]
["binance-futures","BNBUSDT",1765443366628,[[864.61,20.57],[864.6,5.31],[864.59,0.58],[864.57,0.01],[864.54,7.92]],[[864.62,6.96],[864.63,0.01],[864.64,0.13],[864.65,4.45],[864.66,7.46]]]
["binance-futures","BNBUSDT",1765443444529,[[864.79,96.83],[864.78,24.87],[864.77,18.26],[864.76,17.76],[864.75,0.27]],[[864.8,7.66],[864.81,0.01],[864.82,0.12],[864.83,0.02],[864.84,0.19]]]
["binance-futures","BNBUSDT",1765443513257,[[864.87,73.45],[864.86,9.62],[864.85,11.21],[864.84,11.24],[864.83,24.79]],[[864.88,13.29],[864.89,0.03],[864.9,0.13],[864.91,0.04],[864.92,1.05]]]
["binance-futures","BNBUSDT",1765443563693,[[865.04,89.27],[865.03,0.31],[865.02,0.01],[865.01,1.76],[865.0,13.51]],[[865.05,28.19],[865.06,0.11],[865.07,0.55],[865.08,0.01],[865.09,0.02]]]
["binance-futures","BNBUSDT",1765443590501,[[865.14,55.11],[865.13,0.01],[865.12,5.89],[865.11,27.46],[865.1,3.3]],[[865.15,5.26],[865.16,0.01],[865.2,0.15],[865.21,1.35],[865.22,5.31]]]
["binance-futures","BNBUSDT",1765443650139,[[864.68,49.08],[864.67,0.13],[864.66,5.13],[864.65,15.6],[864.64,6.0]],[[864.69,14.1],[864.7,0.03],[864.72,0.01],[864.74,3.74],[864.75,0.25]]]
["binance-futures","BNBUSDT",1765443707256,[[865.37,1.84],[865.36,3.52],[865.35,33.01],[865.34,2.49],[865.33,7.97]],[[865.43,0.95],[865.44,0.32],[865.45,0.02],[865.49,5.62],[865.5,1.01]]]
["binance-futures","BNBUSDT",1765443743333,[[866.2,0.69],[866.18,1.2],[866.17,0.11],[866.16,0.75],[866.15,0.56]],[[866.21,59.84],[866.22,4.42],[866.24,47.44],[866.25,28.06],[866.29,23.18]]]
["binance-futures","BNBUSDT",1765443763298,[[866.03,11.16],[866.02,0.02],[866.0,10.02],[865.98,0.31],[865.93,4.27]],[[866.04,30.21],[866.06,0.78],[866.08,0.12],[866.09,2.19],[866.12,1.83]]]
["binance-futures","BNBUSDT",1765443821892,[[865.69,51.19],[865.68,0.15],[865.65,30.13],[865.64,21.6],[865.63,10.89]],[[865.7,5.2],[865.71,0.04],[865.72,0.02],[865.73,1.02],[865.74,0.01]]]
["binance-futures","BNBUSDT",1765443857857,[[865.57,9.1],[865.56,0.11],[865.54,0.17],[865.53,0.06],[865.52,0.5]],[[865.58,34.27],[865.59,11.04],[865.6,5.39],[865.61,1.34],[865.62,6.23]]]
["binance-futures","BNBUSDT",1765443906199,[[865.05,8.25],[865.04,0.05],[865.03,0.04],[865.02,0.59],[865.01,2.74]],[[865.06,21.78],[865.07,7.55],[865.08,9.12],[865.09,5.56],[865.1,0.18]]]
["binance-futures","BNBUSDT",1765443961637,[[865.85,60.11],[865.84,0.9],[865.83,0.16],[865.82,1.67],[865.81,0.26]],[[865.86,6.81],[865.87,0.94],[865.88,0.01],[865.89,0.01],[865.93,1.85]]]
["binance-futures","BNBUSDT",1765444023221,[[866.07,73.05],[866.06,18.46],[866.05,0.17],[866.04,29.14],[866.03,24.52]],[[866.08,4.84],[866.09,1.12],[866.1,0.5],[866.11,0.11],[866.12,5.32]]]
["binance-futures","BNBUSDT",1765444051622,[[866.11,35.88],[866.1,0.21],[866.09,1.42],[866.08,7.73],[866.07,1.68]],[[866.12,9.59],[866.13,0.02],[866.16,0.14],[866.17,1.43],[866.18,0.55]]]
["binance-futures","BNBUSDT",1765444122114,[[866.54,69.82],[866.53,5.65],[866.52,0.18],[866.5,4.5],[25.0,43.0]],[[866.55,16.49],[866.56,0.75],[866.57,0.18],[866.58,0.01],[866.59,0.1]]]
["binance-futures","BNBUSDT",1765444191110,[[866.08,57.73],[866.07,3.15],[866.06,5.71],[866.05,6.6],[866.04,9.22]],[[866.09,1.19],[866.1,0.02],[866.12,0.45],[866.13,0.67],[866.14,0.36]]]
["binance-futures","BNBUSDT",1765444243325,[[866.14,30.07],[866.13,0.02],[866.12,4.71],[866.11,16.05],[866.1,3.44]],[[866.15,10.14],[866.16,0.06],[866.17,0.23],[866.18,0.44],[866.19,1.1]]]
["binance-futures","BNBUSDT",1765444262413,[[866.55,18.15],[866.54,0.34],[866.53,3.79],[866.52,0.13],[866.51,2.13]],[[866.56,11.41],[866.57,0.25],[866.58,5.35],[866.59,0.03],[866.6,1.59]]]
["binance-futures","BNBUSDT",1765444325105,[[866.5,4.85],[866.49,0.04],[866.48,5.2],[866.46,0.9],[866.43,1.86]],[[866.51,60.78],[866.52,31.33],[866.53,20.74],[866.54,18.53],[866.55,16.75]]]
["binance-futures","BNBUSDT",1765444377003,[[865.72,6.5],[865.71,0.03],[865.69,0.04],[865.68,1.62]],[[865.73,50.9],[865.74,12.7],[865.75,0.12],[865.76,0.13],[865.77,3.7]]]
["binance-futures","BNBUSDT",1765444409864,[[865.66,25.42],[865.65,3.27],[865.64,0.15],[865.63,0.65],[865.62,2.2]],[[865.67,7.94],[865.68,0.02],[865.69,0.02],[865.7,1.6],[865.71,6.93]]]
["binance-futures","BNBUSDT",1765444443845,[[865.92,22.89],[865.91,0.7],[865.9,4.11],[865.89,0.01],[865.88,1.5]],[[865.93,11.09],[865.96,0.1],[865.97,0.68],[865.98,0.01],[866.06,6.97]]]
["binance-futures","BNBUSDT",1765444513673,[[866.3,7.88],[866.29,1.5],[866.27,1.5],[866.25,1.48],[866.24,15.6]],[[866.31,28.35],[866.32,1.59],[866.33,2.2],[866.34,0.05],[866.35,0.15]]]
["binance-futures","BNBUSDT",1765444556838,[[866.71,30.84],[866.7,3.04],[866.69,4.3],[866.68,15.75],[866.67,8.44]],[[866.72,8.71],[866.74,0.01],[866.75,0.01],[866.76,0.89],[866.77,2.18]]]
["binance-futures","BNBUSDT",1765444585753,[[866.32,8.45],[866.31,0.62],[866.29,0.46],[866.28,0.5],[865.98,0.05]],[[866.33,52.33],[866.34,8.04],[866.35,0.26],[866.36,0.01],[866.37,24.82]]]
["binance-futures","BNBUSDT",1765444621870,[[866.05,0.17],[866.04,5.22],[866.0,0.28],[865.99,2.3],[865.98,0.13]],[[866.06,26.48],[866.07,0.02],[866.08,4.49],[866.1,0.3],[866.11,2.24]]]
["binance-futures","BNBUSDT",1765444684991,[[866.28,59.48],[866.27,0.16],[866.25,26.94],[866.24,27.78]],[[866.29,0.02],[866.3,0.31],[866.31,0.01],[866.32,0.01],[866.34,0.05]]]
["binance-futures","BNBUSDT",1765444717404,[[866.34,7.6],[866.33,0.02],[866.32,0.01],[866.28,7.98],[866.27,7.69]],[[866.35,26.28],[866.36,3.62],[866.37,3.62],[866.38,0.03],[866.39,0.23]]]
["binance-futures","BNBUSDT",1765444804713,[[866.51,14.85],[866.5,0.07],[866.48,0.01],[866.47,1.37],[866.46,3.82]],[[866.52,10.8],[866.53,43.37],[866.54,289.39],[866.55,0.18],[866.56,0.03]]]
["binance-futures","BNBUSDT",1765444843902,[[867.1,21.6],[867.09,1.79],[867.08,0.24],[867.07,1.03],[867.06,0.03]],[[867.11,11.5],[867.12,0.02],[867.14,0.02],[867.15,5.27],[867.16,18.36]]]
["binance-futures","BNBUSDT",1765444887741,[[866.78,50.84],[866.77,0.03],[866.76,0.29],[866.75,0.01],[866.74,1.99]],[[866.79,32.94],[866.8,0.04],[866.83,0.22],[866.84,2.15],[866.85,1.35]]]
["binance-futures","BNBUSDT",1765444922723,[[866.67,38.78],[866.66,0.01],[866.65,2.43],[866.64,15.4],[866.63,3.23]],[[866.68,11.25],[866.69,0.13],[866.7,0.28],[866.71,0.02],[866.72,7.68]]]
["binance-futures","BNBUSDT",1765444954146,[[866.98,17.42],[866.97,0.34],[866.96,0.82],[866.94,0.02]],[[866.99,11.43],[867.0,0.02],[867.02,1.42],[867.03,0.01],[867.04,1.72]]]
["binance-futures","BNBUSDT",1765445001710,[[866.83,100.54],[866.82,0.18],[866.81,6.06],[866.8,7.99],[866.79,15.57]],[[866.84,0.2],[866.85,0.01],[866.87,2.06],[866.88,2.45],[866.9,6.67]]]
["binance-futures","BNBUSDT",1765445059332,[[866.86,60.63],[866.85,22.98],[866.84,14.86],[866.83,11.15],[866.82,3.65]],[[866.87,7.77],[866.88,0.02],[866.89,0.02],[866.9,0.02],[866.94,0.02]]]
["binance-futures","BNBUSDT",1765445092162,[[866.6,63.18],[866.59,3.78],[866.58,2.23],[866.57,15.08],[866.56,2.46]],[[866.61,1.97],[866.62,0.02],[866.64,0.01],[866.67,0.01],[866.68,2.11]]]
["binance-futures","BNBUSDT",1765445138953,[[866.98,2.98],[866.97,0.03],[866.96,0.01],[866.95,1.47],[866.94,2.29]],[[866.99,20.15],[867.0,1.63],[867.01,3.41],[867.03,2.45],[867.04,2.25]]]
["binance-futures","BNBUSDT",1765445211172,[[866.86,21.51],[866.85,0.17],[866.84,4.14],[866.83,3.64],[866.82,0.24]],[[866.87,19.38],[866.88,0.02],[866.89,0.5],[866.91,0.04],[866.92,5.32]]]
["binance-futures","BNBUSDT",1765445245060,[[866.39,103.06],[866.38,12.16],[866.37,5.5],[866.36,4.25],[866.35,7.64]],[[866.4,7.09],[866.41,0.01],[866.42,0.01],[866.43,0.02],[866.49,0.13]]]
["binance-futures","BNBUSDT",1765445331148,[[866.86,81.16],[866.85,30.36],[866.84,18.78],[866.83,24.89],[866.82,0.3]],[[866.87,0.04],[866.88,0.04],[866.89,0.01],[866.9,0.19],[866.91,0.59]]]
["binance-futures","BNBUSDT",1765445384018,[[867.14,12.35],[867.12,0.02],[867.1,8.86],[867.09,2.7],[867.03,0.3]],[[867.15,20.19],[867.16,0.01],[867.17,0.02],[867.18,0.06],[867.19,0.08]]]
["binance-futures","BNBUSDT",1765445406006,[[867.21,64.45],[867.2,27.66],[867.19,16.69],[867.18,10.79],[867.17,21.46]],[[867.22,0.85],[867.23,0.15],[867.24,0.09],[867.25,1.42],[867.26,1.09]]]
["binance-futures","BNBUSDT",1765445469143,[[867.96,23.44],[867.95,6.19],[867.94,3.66],[867.93,9.0],[867.92,0.16]],[[867.97,14.3],[867.98,1.22],[867.99,3.58],[868.0,21.29],[868.01,0.71]]]
["binance-futures","BNBUSDT",1765445515530,[[867.76,3.49],[867.75,0.03],[867.72,0.02],[867.71,2.19],[867.7,3.22]],[[867.77,32.65],[867.78,0.26],[867.79,0.34],[867.8,0.29],[867.83,5.33]]]
["binance-futures","BNBUSDT",1765445534070,[[867.59,35.21],[867.58,0.41],[867.57,0.69],[867.55,0.21],[867.54,2.23]],[[867.6,14.24],[867.61,0.03],[867.64,10.07],[867.65,2.28],[867.66,3.93]]]
["binance-futures","BNBUSDT",1765445596298,[[868.17,13.32],[868.16,0.03],[868.11,4.22],[868.1,3.19],[868.04,11.19]],[[868.18,37.77],[868.19,2.09],[868.2,3.19],[868.21,7.46],[868.23,0.4]]]
["binance-futures","BNBUSDT",1765445644514,[[867.4,17.51],[867.39,0.04],[867.38,6.92],[867.37,14.6],[867.36,3.67]],[[867.41,20.4],[867.42,0.04],[867.43,0.02],[867.44,1.59],[867.45,7.89]]]
["binance-futures","BNBUSDT",1765445674643,[[867.17,0.03],[867.16,0.05],[867.15,0.01],[867.14,1.6],[867.13,0.02]],[[867.18,48.59],[867.19,0.01],[867.2,0.02],[867.21,7.14],[867.22,11.79]]]
["binance-futures","BNBUSDT",1765445732222,[[866.93,32.01],[866.92,0.27],[866.91,0.27],[866.9,7.3],[866.89,5.19]],[[866.94,4.76],[866.95,0.02],[866.96,0.05],[866.97,0.36],[866.98,0.04]]]
["binance-futures","BNBUSDT",1765445786059,[[866.8,20.95],[866.79,0.02],[866.76,7.57],[866.72,3.28],[866.7,14.45]],[[866.81,10.28],[866.82,0.02],[866.83,1.18],[866.84,3.58],[866.85,0.24]]]
["binance-futures","BNBUSDT",1765445817975,[[866.87,10.89],[866.86,0.02],[866.84,3.64],[866.83,3.66]],[[866.88,19.65],[866.89,0.02],[866.9,0.01],[866.91,5.04],[866.92,0.03]]]
["binance-futures","BNBUSDT",1765445889090,[[867.14,1.09],[867.13,0.04],[867.12,0.14],[867.11,0.38],[867.1,1.03]],[[867.15,25.19],[867.16,0.02],[867.17,0.35],[867.18,7.62],[867.19,8.25]]]
["binance-futures","BNBUSDT",1765445966035,[[867.58,20.67],[867.57,0.41],[867.56,0.21],[867.55,1.97],[867.54,4.42]],[[867.59,13.62],[867.6,0.24],[867.61,0.19],[867.63,0.2],[867.66,5.07]]]
["binance-futures","BNBUSDT",1765446014973,[[867.23,75.15],[867.22,5.57],[867.21,27.87],[867.2,34.17],[867.19,16.74]],[[867.24,0.01],[867.25,0.03],[867.27,0.01],[867.28,0.01],[867.3,0.04]]]
["binance-futures","BNBUSDT",1765446052172,[[867.32,70.43],[867.31,16.8],[867.3,5.46],[867.29,17.06],[867.28,16.95]],[[867.33,0.11],[867.35,0.01],[867.36,0.02],[867.37,0.02],[867.38,0.02]]]
["binance-futures","BNBUSDT",1765446086323,[[867.24,27.82],[867.23,0.26],[867.21,11.35],[867.2,1.36],[867.15,23.82]],[[867.25,16.62],[867.26,0.02],[867.28,7.34],[867.29,6.0],[867.34,7.79]]]
["binance-futures","BNBUSDT",1765446166893,[[867.65,31.75],[867.64,0.14],[867.63,0.12],[867.62,6.38],[867.6,3.24]],[[867.66,4.37],[867.67,5.2],[867.68,0.14],[867.69,0.01],[867.71,0.03]]]
["binance-futures","BNBUSDT",1765446214417,[[867.83,26.28],[867.82,0.52],[867.81,0.01],[867.8,16.32],[867.79,1.31]],[[867.84,8.0],[867.85,5.21],[867.87,0.26],[867.88,1.22],[867.89,1.8]]]
["binance-futures","BNBUSDT",1765446242924,[[867.8,9.49],[867.79,0.1],[867.78,0.09],[867.77,0.32],[867.76,1.96]],[[867.81,18.22],[867.82,1.8],[867.83,7.6],[867.84,2.78],[867.86,2.15]]]
["binance-futures","BNBUSDT",1765446294506,[[867.04,5.22],[867.03,0.02],[867.02,8.32],[867.01,3.65],[867.0,3.67]],[[867.05,18.36],[867.06,0.2],[867.07,1.75],[867.08,5.45],[867.09,0.2]]]
["binance-futures","BNBUSDT",1765446366204,[[867.16,15.25],[867.14,0.01],[867.12,4.98],[867.11,7.86],[867.0,12.51]],[[867.17,45.96],[867.18,0.02],[867.19,10.94],[867.2,22.05],[867.21,21.55]]]
["binance-futures","BNBUSDT",1765446405509,[[867.4,9.2],[867.38,0.76],[867.37,0.22],[867.36,1.65],[867.35,2.18]],[[867.41,49.93],[867.42,3.71],[867.44,3.04],[867.45,0.18],[867.67,10.43]]]
["binance-futures","BNBUSDT",1765446498554,[[867.76,29.72],[867.75,9.92],[867.74,5.33],[867.73,0.24],[867.72,14.44]],[[867.77,18.99],[867.78,2.0],[867.79,1.09],[867.8,0.23],[867.82,1.12]]]
["binance-futures","BNBUSDT",1765446503650,[[867.76,24.93],[867.75,8.03],[867.74,5.91],[867.73,0.24],[867.72,13.02]],[[867.77,14.03],[867.78,1.53],[867.8,0.23],[867.82,1.12],[867.83,5.63]]]
["binance-futures","BNBUSDT",1765446595762,[[868.13,27.16],[868.12,0.22],[868.11,3.37],[868.1,0.24],[868.09,0.72]],[[868.14,14.86],[868.15,2.4],[868.16,5.09],[868.17,0.04],[868.18,1.75]]]
["binance-futures","BNBUSDT",1765446644309,[[867.91,1.2],[867.9,0.02],[867.88,0.02],[867.87,0.02],[867.86,0.57]],[[867.92,57.57],[867.93,0.02],[867.94,0.26],[867.95,9.04],[867.96,5.81]]]
["binance-futures","BNBUSDT",1765446699995,[[867.61,5.26],[867.6,1.58],[867.59,0.75],[867.57,1.01],[867.52,5.32]],[[867.62,56.76],[867.63,2.49],[867.64,12.27],[867.65,0.39],[867.66,0.33]]]
["binance-futures","BNBUSDT",1765446719392,[[867.58,6.0],[867.57,0.9],[867.56,3.32],[867.55,7.07],[867.54,4.62]],[[867.59,32.84],[867.6,5.56],[867.61,4.2],[867.62,12.27],[867.63,0.18]]]
["binance-futures","BNBUSDT",1765446795276,[[867.91,37.14],[867.9,0.03],[867.89,1.52],[867.88,0.01],[867.87,4.57]],[[867.92,14.95],[867.93,5.21],[867.94,0.35],[867.95,0.1],[867.96,0.03]]]
["binance-futures","BNBUSDT",1765446826628,[[867.95,21.32],[867.94,0.01],[867.92,1.6],[867.91,1.61],[867.86,20.49]],[[867.96,12.31],[867.97,0.03],[867.98,0.23],[867.99,0.02],[868.0,3.71]]]
["binance-futures","BNBUSDT",1765446883033,[[867.74,2.03],[867.73,0.21]],[[867.8,18.41],[867.81,53.58],[867.83,0.27],[867.84,6.84],[867.85,10.18]]]
["binance-futures","BNBUSDT",1765446940846,[[866.81,0.6],[866.8,0.03],[866.79,0.02],[866.76,0.04],[866.75,5.14]],[[866.82,79.73],[866.83,17.26],[866.84,4.04],[866.85,13.92],[866.86,22.52]]]
["binance-futures","BNBUSDT",1765446984984,[[866.51,12.49],[866.5,19.06],[866.47,0.01],[866.44,0.6],[866.43,4.28]],[[866.52,68.24],[866.53,6.48],[866.54,0.35],[866.55,0.04],[866.56,1.5]]]
["binance-futures","BNBUSDT",1765447020944,[[866.5,15.69],[866.49,0.06],[866.48,0.39],[866.47,1.42],[866.44,1.16]],[[866.51,63.83],[866.52,6.26],[866.53,11.88],[866.54,5.52],[866.55,11.61]]]
["binance-futures","BNBUSDT",1765447104338,[[866.15,0.48],[866.14,19.25],[866.13,0.23],[866.12,3.07],[866.11,0.01]],[[866.17,0.54],[866.18,0.06],[866.19,0.28],[866.2,10.48],[866.21,2.44]]]
["binance-futures","BNBUSDT",1765447184385,[[866.73,55.94],[866.72,17.27],[866.71,9.14],[866.7,4.24],[866.69,12.94]],[[866.74,3.16],[866.75,0.35],[866.76,0.02],[866.77,0.32],[866.78,1.92]]]
["binance-futures","BNBUSDT",1765447233101,[[867.14,4.33],[867.13,0.02],[867.12,0.47],[867.11,0.39],[867.1,0.85]],[[867.15,22.05],[867.16,0.71],[867.17,0.03],[867.18,0.02],[867.19,0.06]]]
["binance-futures","BNBUSDT",1765447241017,[[867.12,24.93],[867.11,0.02],[867.08,3.27],[867.07,4.2],[867.06,5.32]],[[867.13,14.88],[867.14,7.7],[867.15,0.11],[867.16,0.15],[867.23,6.01]]]
["binance-futures","BNBUSDT",1765447307552,[[867.07,70.96],[867.06,5.81],[867.05,25.01],[867.04,25.06],[867.03,34.12]],[[867.08,1.75],[867.11,0.19],[867.12,0.03],[867.13,0.02],[867.15,0.33]]]
["binance-futures","BNBUSDT",1765447375229,[[866.65,56.8],[866.64,1.6],[866.63,0.05],[866.61,0.48],[866.6,3.01]],[[866.66,25.1],[866.67,24.59],[866.68,5.95],[866.69,1.66],[866.7,10.14]]]
["binance-futures","BNBUSDT",1765447424705,[[867.11,9.54],[867.1,0.07],[867.08,4.05],[867.07,0.12],[867.01,10.54]],[[867.12,29.46],[867.13,0.01],[867.14,3.99],[867.15,0.23],[867.16,0.01]]]
["binance-futures","BNBUSDT",1765447446071,[[867.11,0.91],[867.08,0.02],[867.07,1.22],[867.06,0.6],[867.05,0.13]],[[867.12,68.88],[867.13,23.01],[867.14,19.07],[867.15,9.29],[867.16,17.29]]]
["binance-futures","BNBUSDT",1765447510885,[[866.57,27.37],[866.56,0.91],[866.55,0.17],[866.54,2.27],[866.53,0.25]],[[866.58,21.46],[866.59,0.13],[866.6,0.09],[866.61,0.01],[866.63,2.72]]]
["binance-futures","BNBUSDT",1765447566070,[[866.31,6.94],[866.3,3.33],[866.28,20.54],[866.27,2.34],[866.25,5.24]],[[866.32,48.89],[866.33,6.0],[866.35,2.16],[866.36,9.4],[866.37,6.01]]]
["binance-futures","BNBUSDT",1765447603115,[[866.77,4.58],[866.76,0.05],[866.75,0.01],[866.72,0.07],[866.7,0.12]],[[866.78,41.35],[866.79,1.7],[866.8,4.27],[866.81,0.1],[866.82,1.45]]]
["binance-futures","BNBUSDT",1765447665792,[[866.66,103.59],[866.65,0.29],[866.64,0.02],[866.63,0.49],[866.62,2.66]],[[866.67,3.39],[866.68,0.04],[866.69,0.17],[866.72,0.03],[866.73,0.01]]]
["binance-futures","BNBUSDT",1765447695056,[[866.99,1.26],[866.98,0.5],[866.97,1.76],[866.96,0.06],[866.93,0.02]],[[867.0,30.73],[867.01,2.36],[867.02,4.71],[867.03,5.94],[867.04,0.01]]]
["binance-futures","BNBUSDT",1765447791091,[[867.11,74.52],[867.1,25.34],[867.09,16.27],[867.08,49.04],[867.07,0.29]],[[867.12,13.94],[867.13,0.01],[867.15,0.02],[867.18,5.19],[867.36,7.66]]]
["binance-futures","BNBUSDT",1765447836328,[[867.13,1.86],[867.12,0.04],[867.11,0.02],[867.1,1.25],[867.08,4.84]],[[867.14,35.85],[867.15,0.01],[867.16,0.01],[867.17,4.07],[867.18,15.42]]]
["binance-futures","BNBUSDT",1765447861552,[[867.06,35.66],[867.05,0.03],[867.04,2.9],[867.03,11.63],[867.02,1.17]],[[867.07,9.02],[867.08,0.02],[867.1,67.4],[867.11,5.46]]]
["binance-futures","BNBUSDT",1765447933884,[[866.66,2.15],[866.65,0.04],[866.64,0.14],[866.63,0.38],[866.62,1.19]],[[866.67,66.36],[866.68,5.7],[866.69,0.33],[866.7,0.18],[866.71,0.02]]]
["binance-futures","BNBUSDT",1765447978844,[[866.64,26.61],[866.63,0.18],[866.62,0.15],[866.61,3.12],[866.6,11.45]],[[866.65,13.97],[866.66,0.01],[866.67,9.65],[866.68,8.62],[866.69,1.68]]]
["binance-futures","BNBUSDT",1765448003953,[[867.08,97.19],[867.07,3.84],[867.06,2.8],[867.05,3.42],[867.04,28.01]],[[867.09,4.01],[867.1,0.09],[867.11,0.56],[867.12,6.35],[867.13,0.02]]]
["binance-futures","BNBUSDT",1765448079930,[[867.5,18.86],[867.49,1.33],[867.48,4.22],[867.47,14.49]],[[867.51,11.15],[867.52,0.02],[867.53,11.31],[867.54,11.61],[867.55,0.09]]]
["binance-futures","BNBUSDT",1765448129747,[[867.67,16.05],[867.66,0.22],[867.65,0.31],[867.64,4.77],[867.63,0.51]],[[867.68,18.2],[867.69,7.06],[867.7,5.73],[867.71,0.84],[867.72,5.11]]]
["binance-futures","BNBUSDT",1765448165794,[[867.19,3.53],[867.18,0.26],[867.17,0.98],[867.16,2.86],[867.15,7.8]],[[867.2,34.1],[867.21,5.24],[867.22,7.56],[867.23,21.19],[867.24,14.9]]]
["binance-futures","BNBUSDT",1765448189988,[[867.35,43.09],[867.34,0.03],[867.32,9.95],[867.31,0.37],[867.29,5.03]],[[867.36,1.89],[867.37,5.2],[867.38,0.1],[867.39,0.03],[867.4,0.02]]]
["binance-futures","BNBUSDT",1765448266176,[[867.19,25.51],[867.18,4.41],[867.17,5.4],[867.16,15.13],[867.15,4.53]],[[867.2,12.56],[867.21,0.05],[867.23,0.03],[867.24,0.04],[867.25,3.1]]]
["binance-futures","BNBUSDT",1765448302990,[[867.21,97.29],[867.2,6.23],[867.19,7.83],[867.18,8.41],[867.17,10.28]],[[867.22,12.5],[867.23,0.39],[867.24,2.2],[867.25,0.01],[867.26,0.1]]]
["binance-futures","BNBUSDT",1765448381698,[[866.59,0.54],[866.58,0.05],[866.57,1.24],[866.56,0.03],[866.55,0.71]],[[866.6,83.05],[866.61,4.44],[866.62,23.16],[866.63,9.61],[866.64,4.15]]]
["binance-futures","BNBUSDT",1765448389256,[[866.47,62.83],[866.46,0.47],[866.45,0.1],[866.44,1.23],[866.42,0.86]],[[866.48,25.31],[866.5,0.31],[866.51,2.15],[866.52,6.69],[866.53,12.24]]]
["binance-futures","BNBUSDT",1765448454117,[[866.25,9.4],[866.24,0.29],[866.23,4.33],[866.22,2.53],[866.2,6.34]],[[866.26,15.07],[866.27,2.12],[866.28,0.31],[866.3,3.75],[866.31,4.34]]]
["binance-futures","BNBUSDT",1765448527842,[[866.49,13.32],[866.48,0.01],[866.47,4.31],[866.46,0.03],[866.45,5.19]],[[866.5,15.3],[866.51,13.16],[866.52,7.65],[866.53,4.08],[866.54,5.96]]]
["binance-futures","BNBUSDT",1765448549164,[[866.27,21.63],[866.26,0.01],[866.25,0.41],[866.24,5.03],[866.23,9.35]],[[866.28,10.35],[866.29,0.01],[866.3,5.3],[866.31,0.03],[866.32,1.29]]]
["binance-futures","BNBUSDT",1765448617057,[[866.02,17.91],[866.01,11.79],[866.0,24.77],[865.99,0.92],[865.98,5.67]],[[866.03,37.13],[866.04,1.59],[866.05,0.26],[866.06,5.44],[866.07,0.23]]]
["binance-futures","BNBUSDT",1765448677919,[[865.9,89.18],[865.89,0.01],[865.88,12.16],[865.87,25.83],[865.86,7.55]],[[865.91,0.33],[865.92,0.03],[865.94,0.02],[865.95,0.57],[865.97,4.78]]]
["binance-futures","BNBUSDT",1765448705066,[[865.94,89.57],[865.93,35.97],[865.92,33.81],[865.91,25.21],[865.9,16.87]],[[865.95,1.11],[865.96,0.05],[865.97,0.07],[865.98,0.05],[865.99,1.68]]]
["binance-futures","BNBUSDT",1765448771999,[[866.2,2.92],[866.19,0.06],[866.18,0.04],[866.17,0.09],[866.16,0.07]],[[866.21,30.46],[866.22,24.96],[866.23,0.03],[866.24,24.09],[866.25,24.0]]]
["binance-futures","BNBUSDT",1765448837833,[[866.52,2.91],[866.51,0.85],[866.48,0.42],[866.46,1.89],[866.44,4.01]],[[866.53,49.39],[866.54,30.61],[866.55,8.08],[866.56,18.88],[866.57,18.88]]]
["binance-futures","BNBUSDT",1765448873569,[[866.48,57.7],[866.47,0.01],[866.46,0.6],[866.45,7.72],[866.44,3.9]],[[866.49,19.8],[866.5,0.03],[866.51,10.38],[866.52,14.35],[866.53,15.05]]]
["binance-futures","BNBUSDT",1765448984448,[[866.53,7.59],[866.5,0.4],[866.49,0.04],[866.48,2.21],[866.47,2.03]],[[866.54,26.08],[866.55,0.35],[866.56,0.01],[866.57,2.85],[866.58,5.47]]]
["binance-futures","BNBUSDT",1765449000934,[[866.53,100.92],[866.52,0.12],[866.51,1.55],[866.5,0.52],[866.49,5.75]],[[866.54,12.74],[866.55,0.71],[866.56,0.29],[866.58,0.33],[866.6,0.17]]]
["binance-futures","BNBUSDT",1765449059064,[[866.2,0.01]],[[866.21,7.64],[866.22,7.64],[866.23,6.14],[866.24,17.87],[866.25,27.59]]]
["binance-futures","BNBUSDT",1765449130793,[[865.88,61.7],[865.87,0.3],[865.86,0.01],[865.85,0.24],[865.84,6.3]],[[865.89,15.73],[865.9,0.03],[865.92,0.01],[865.94,3.38],[865.95,3.78]]]
["binance-futures","BNBUSDT",1765449178209,[[865.79,31.54],[865.78,5.2],[865.77,0.13],[865.76,4.05],[865.75,1.13]],[[865.8,15.52],[865.81,1.73],[865.83,3.64],[865.84,8.22],[865.85,5.35]]]
["binance-futures","BNBUSDT",1765449199793,[[866.17,19.5],[866.16,0.08],[866.15,0.01],[866.14,3.06],[866.13,14.63]],[[866.18,12.24],[866.19,1.82],[866.2,3.62],[866.21,1.21],[866.22,2.49]]]
["binance-futures","BNBUSDT",1765449291433,[[866.15,92.06],[866.14,8.57],[866.13,1.84],[866.12,25.47],[866.11,15.77]],[[866.16,7.22],[866.17,1.22],[866.18,2.27],[866.19,5.76],[866.2,0.07]]]
["binance-futures","BNBUSDT",1765449339102,[[865.97,20.31],[865.96,0.02],[865.95,0.01],[865.94,0.64],[865.93,0.17]],[[865.98,32.82],[865.99,0.13],[866.0,0.17],[866.01,5.16],[866.02,0.01]]]
["binance-futures","BNBUSDT",1765449387234,[[866.03,1.29],[866.0,3.75],[865.99,1.48],[865.97,0.59],[865.94,3.57]],[[866.04,50.3],[866.05,4.0],[866.06,0.14],[866.07,4.76],[866.08,25.15]]]
["binance-futures","BNBUSDT",1765449459392,[[865.71,3.75],[865.7,0.01],[865.68,0.86],[865.67,0.02],[865.65,0.03]],[[865.72,73.7],[865.73,7.52],[865.74,26.88],[865.75,0.03],[865.76,16.98]]]
["binance-futures","BNBUSDT",1765449500139,[[865.73,75.66],[865.72,0.11],[865.71,0.76],[865.7,0.3],[865.69,0.39]],[[865.74,3.5],[865.75,0.19],[865.76,0.01],[865.77,0.07],[865.78,0.24]]]
["binance-futures","BNBUSDT",1765449537382,[[865.87,7.88],[865.86,0.48],[865.84,0.02],[865.83,1.52],[865.81,1.5]],[[865.88,43.97],[865.89,0.07],[865.9,3.93],[865.91,0.12],[865.92,0.09]]]
["binance-futures","BNBUSDT",1765449656708,[[865.71,82.24],[865.7,5.52],[865.69,0.45],[865.68,1.8],[865.67,0.06]],[[865.72,19.24],[865.73,1.36],[865.75,0.53],[865.76,0.93],[865.77,0.03]]]
["binance-futures","BNBUSDT",1765449667182,[[865.71,13.53],[865.7,0.02],[865.69,0.43],[865.68,2.36],[865.67,1.37]],[[865.72,34.81],[865.73,6.71],[865.74,0.53],[865.75,1.11],[865.76,2.08]]]
["binance-futures","BNBUSDT",1765449767011,[[865.45,27.44],[865.44,0.9],[865.42,0.29],[865.41,0.73],[865.4,1.8]],[[865.46,28.92],[865.47,0.01],[865.48,6.34],[865.49,0.13],[865.5,6.27]]]
["binance-futures","BNBUSDT",1765449824140,[[865.0,0.66],[864.99,0.01],[864.98,1.69],[864.97,0.24],[864.96,0.14]],[[865.01,26.7],[865.02,0.01],[865.04,5.74],[865.05,9.04],[865.06,16.17]]]
["binance-futures","BNBUSDT",1765449847067,[[865.19,51.8],[865.18,1.3],[865.17,7.07],[865.16,9.24],[865.15,7.6]],[[865.2,3.16],[865.21,1.84],[865.22,0.02],[865.23,5.52],[865.24,1.98]]]
["binance-futures","BNBUSDT",1765449898900,[[865.15,3.42],[865.14,0.02],[865.12,0.02],[865.11,0.53],[865.1,0.01]],[[865.16,80.79],[865.17,19.84],[865.18,7.4],[865.19,14.62],[865.2,9.84]]]
["binance-futures","BNBUSDT",1765449992920,[[865.44,41.4],[865.43,0.37],[865.42,0.02],[865.41,1.05],[865.4,3.41]],[[865.45,22.6],[865.46,0.01],[865.47,4.97],[865.48,0.01],[865.49,5.19]]]
["binance-futures","BNBUSDT",1765450016872,[[864.92,56.45],[864.91,1.31],[864.9,1.02],[864.89,0.23],[864.88,9.49]],[[864.93,30.25],[864.94,0.04],[864.95,3.66],[864.96,13.01],[864.97,8.71]]]
["binance-futures","BNBUSDT",1765450084072,[[865.76,13.83],[865.75,0.02],[865.73,2.04],[865.72,4.85]],[[865.77,24.59],[865.78,1.76],[865.79,0.15],[865.8,3.07],[865.81,0.41]]]
["binance-futures","BNBUSDT",1765450146048,[[866.04,46.91],[866.03,2.23],[866.02,5.02],[866.01,2.39],[866.0,19.27]],[[866.05,4.1],[866.06,6.61],[866.07,0.02],[866.08,0.68],[866.09,0.33]]]
["binance-futures","BNBUSDT",1765450196875,[[865.54,22.24],[865.53,0.01],[865.52,0.33],[865.51,7.12],[865.5,47.31]],[[865.55,11.65],[865.56,0.02],[865.6,5.99],[865.61,2.45],[865.64,12.26]]]
["binance-futures","BNBUSDT",1765450219099,[[865.75,98.68],[865.74,32.84],[865.73,18.45],[865.72,16.68],[865.71,7.58]],[[865.76,0.34],[865.77,0.02],[865.79,0.09],[865.8,0.05],[865.81,3.36]]]
["binance-futures","BNBUSDT",1765450288518,[[866.0,25.69],[865.99,3.48],[865.98,0.17],[865.97,0.11],[865.96,1.71]],[[866.01,13.85],[866.02,1.94],[866.03,0.03],[866.04,5.32],[866.05,0.02]]]
["binance-futures","BNBUSDT",1765450342242,[[866.87,13.82],[866.86,43.81],[866.85,0.02],[866.84,2.7],[866.83,1.82]],[[866.88,34.04],[866.89,0.01],[866.9,0.02],[866.91,0.1],[866.92,0.28]]]
["binance-futures","BNBUSDT",1765450376226,[[866.69,56.06],[866.68,3.36],[866.67,2.45],[866.66,1.89],[866.65,0.7]],[[866.7,14.24],[866.71,0.01],[866.72,0.01],[866.73,0.02],[866.74,0.02]]]
["binance-futures","BNBUSDT",1765450452194,[[866.51,75.79],[866.5,0.04],[866.49,0.26],[866.48,0.56],[866.47,3.2]],[[866.52,8.37],[866.53,0.02],[866.54,4.34],[866.56,0.01],[866.57,1.84]]]
["binance-futures","BNBUSDT",1765450501664,[[866.37,80.43],[866.36,10.85],[866.35,6.02],[866.34,2.8],[866.33,7.67]],[[866.38,6.2],[866.39,0.03],[866.4,0.02],[866.41,5.59],[866.45,2.82]]]
["binance-futures","BNBUSDT",1765450600195,[[865.95,35.91],[865.94,0.07],[865.93,0.07],[865.92,1.3],[865.9,7.37]],[[865.96,11.35],[865.97,5.25],[865.98,0.04],[866.0,1.43],[866.01,2.84]]]
["binance-futures","BNBUSDT",1765450619984,[[865.95,9.88],[865.93,0.01],[865.92,0.07],[865.91,1.17],[25.0,43.0]],[[865.96,42.18],[865.97,6.36],[865.98,10.05],[865.99,3.69],[866.0,10.49]]]
["binance-futures","BNBUSDT",1765450697468,[[866.09,4.25],[866.08,0.25],[866.07,0.02],[866.06,5.21],[866.04,8.57]],[[866.1,26.66],[866.11,3.66],[866.12,3.37],[866.13,15.61],[866.14,7.41]]]
["binance-futures","BNBUSDT",1765450753181,[[865.96,18.63],[865.95,0.02],[865.92,2.36],[865.91,7.35],[865.69,23.08]],[[865.97,16.15],[865.98,1.62],[865.99,5.54],[866.0,0.03],[866.01,0.33]]]
["binance-futures","BNBUSDT",1765450803969,[[865.62,0.44],[865.61,0.05],[865.6,0.06],[865.59,0.02],[865.58,0.02]],[[865.63,73.93],[865.64,0.02],[865.65,13.09],[865.66,25.48],[865.67,27.01]]]
["binance-futures","BNBUSDT",1765450838935,[[865.52,8.99],[865.49,0.23],[865.48,1.84],[865.47,2.32],[865.46,3.73]],[[865.53,26.31],[865.54,3.51],[865.55,13.04],[865.56,0.42],[865.57,8.93]]]
["binance-futures","BNBUSDT",1765450909839,[],[[865.46,16.8],[865.47,9.81],[865.48,11.62],[865.5,19.51],[865.51,17.37]]]
["binance-futures","BNBUSDT",1765450942424,[[865.6,8.22],[865.59,0.01],[865.57,4.74],[865.56,3.04],[865.55,10.2]],[[865.61,13.38],[865.62,0.27],[865.63,0.01],[865.64,0.01],[865.65,1.42]]]
["binance-futures","BNBUSDT",1765451038864,[[865.65,46.06],[865.64,0.04],[865.63,0.34],[865.62,8.62],[865.61,9.33]],[[865.66,14.58],[865.67,0.52],[865.68,2.14],[865.69,6.69],[865.7,1.97]]]
["binance-futures","BNBUSDT",1765451094398,[[866.1,57.57],[866.09,22.34],[866.08,6.34],[866.07,0.01],[866.06,5.94]],[[866.11,1.86],[866.12,3.77],[866.13,0.03],[866.15,1.12],[866.16,1.46]]]
["binance-futures","BNBUSDT",1765451112155,[[866.64,8.41],[866.61,9.62],[866.6,2.11],[866.59,2.36],[866.58,0.1]],[[866.65,31.25],[866.66,43.94],[866.67,3.32],[866.72,3.18],[866.73,5.67]]]
["binance-futures","BNBUSDT",1765451150167,[[866.17,54.01],[866.16,0.04],[866.15,1.07],[866.14,0.04],[866.13,0.15]],[[866.18,16.4],[866.19,0.04],[866.2,3.53],[866.21,89.11],[866.22,0.27]]]
["binance-futures","BNBUSDT",1765451235544,[[866.61,8.52],[866.6,0.03],[866.59,0.24],[866.58,0.01],[866.57,0.51]],[[866.62,38.32],[866.63,0.02],[866.64,0.02],[866.65,7.35],[866.66,48.27]]]
["binance-futures","BNBUSDT",1765451297295,[[866.55,36.48],[866.54,11.72],[866.53,8.13],[866.52,9.41],[866.51,1.5]],[[866.56,23.93],[866.57,0.42],[866.58,0.01],[866.59,5.3],[866.6,4.63]]]
["binance-futures","BNBUSDT",1765451342159,[[866.14,14.68],[866.13,0.01],[866.12,2.73],[866.11,0.11],[866.1,5.28]],[[866.15,23.68],[866.16,1.0],[866.17,6.77],[866.18,0.11],[866.19,0.24]]]
["binance-futures","BNBUSDT",1765451397000,[[866.19,87.31],[866.18,1.83],[866.17,0.25],[866.16,3.76],[866.15,4.34]],[[866.2,5.68],[866.21,7.02],[866.22,0.1],[866.23,0.02],[866.24,0.52]]]
["binance-futures","BNBUSDT",1765451451508,[[866.65,66.86],[866.64,1.79],[866.63,3.22],[866.62,9.81],[866.61,11.82]],[[866.66,23.68],[866.67,0.09],[866.69,16.73],[866.7,0.04],[866.71,0.46]]]
["binance-futures","BNBUSDT",1765451477680,[[866.55,5.55],[866.54,0.25],[866.52,0.06],[866.5,1.35],[866.49,1.53]],[[866.56,73.01],[866.57,19.01],[866.58,8.19],[866.59,3.17],[866.6,35.83]]]
["binance-futures","BNBUSDT",1765451545511,[[866.66,20.59],[866.65,0.09],[866.64,0.01],[866.63,0.02],[866.62,1.6]],[[866.67,25.38],[866.68,0.01],[866.69,0.01],[866.7,2.99],[866.71,19.14]]]
["binance-futures","BNBUSDT",1765451638955,[[866.69,12.22],[866.68,0.03],[866.67,5.19],[866.66,0.02],[866.65,0.81]],[[866.7,34.31],[866.71,13.1],[866.72,2.4],[866.73,5.24],[866.74,1.76]]]
["binance-futures","BNBUSDT",1765451647808,[[866.69,10.33],[866.68,0.05],[866.67,0.06],[866.66,0.02],[866.65,0.78]],[[866.7,40.51],[866.71,18.29],[866.72,0.83],[866.73,1.91],[866.74,0.02]]]
["binance-futures","BNBUSDT",1765451727301,[[866.7,91.97],[866.69,15.52],[866.68,0.32],[866.53,0.07],[866.36,6.47]],[[866.71,23.34],[866.72,0.6],[866.73,0.03],[866.74,0.24],[866.75,0.62]]]
["binance-futures","BNBUSDT",1765451810596,[[866.62,2.3],[866.61,0.01],[866.55,2.32],[866.54,0.68]],[[866.63,61.92],[866.64,44.06],[866.65,25.62],[866.66,32.67],[866.67,25.76]]]
["binance-futures","BNBUSDT",1765451861875,[[866.54,6.51],[866.53,0.44],[866.52,0.02],[866.51,0.13],[866.5,0.32]],[[866.55,27.84],[866.56,4.56],[866.57,26.66],[866.58,11.39],[866.59,15.41]]]
["binance-futures","BNBUSDT",1765451880564,[[866.54,33.35],[866.53,0.14],[866.52,1.55],[866.51,2.9],[866.5,0.32]],[[866.55,8.2],[866.56,0.19],[866.57,0.19],[866.59,0.02],[866.6,0.02]]]
["binance-futures","BNBUSDT",1765451958354,[[866.37,88.37],[866.36,0.28],[866.35,0.25],[866.34,0.4],[866.33,0.02]],[[866.38,2.27],[866.39,0.47],[866.4,0.02],[866.43,0.55],[866.44,0.04]]]
["binance-futures","BNBUSDT",1765452006892,[[867.15,39.79],[867.14,0.19],[867.13,1.28],[867.12,0.44],[867.11,10.09]],[[867.16,8.98],[867.17,0.52],[867.18,0.42],[867.19,0.02],[867.2,0.02]]]
["binance-futures","BNBUSDT",1765452061961,[[867.0,6.47],[866.99,57.74],[866.98,0.02],[866.97,0.04],[866.96,0.81]],[[867.01,33.15],[867.02,5.19],[867.03,7.36],[867.04,0.14],[867.05,0.23]]]
["binance-futures","BNBUSDT",1765452079069,[[867.17,77.63],[867.16,18.64],[867.15,3.97],[867.14,24.63],[867.13,27.76]],[[867.18,0.71],[867.19,0.03],[867.2,0.04],[867.21,0.03],[867.22,1.61]]]
["binance-futures","BNBUSDT",1765452154701,[[866.99,110.95],[866.98,0.02],[866.97,0.01],[866.96,1.15],[866.95,2.53]],[[867.0,22.71],[867.01,0.02],[867.02,2.82],[867.03,0.28],[867.04,0.2]]]
["binance-futures","BNBUSDT",1765452212619,[[867.84,0.04],[867.83,0.04],[867.82,0.02],[867.81,0.01],[867.8,0.59]],[[867.85,44.81],[867.86,17.55],[867.87,25.69],[867.88,23.66],[867.89,27.14]]]
["binance-futures","BNBUSDT",1765452233883,[[867.96,10.36],[867.95,0.04],[867.93,0.13],[867.92,0.03],[867.91,6.53]],[[867.97,32.02],[867.98,3.99],[867.99,9.36],[868.0,4.88],[868.01,1.37]]]
["binance-futures","BNBUSDT",1765452314975,[[867.36,17.22],[867.35,2.28],[867.34,0.02],[867.33,0.03],[867.32,8.71]],[[867.37,10.95],[867.38,8.04],[867.4,4.6],[867.41,4.55],[867.43,6.7]]]
["binance-futures","BNBUSDT",1765452376452,[[867.62,12.19],[867.61,0.03],[867.6,0.4],[867.59,0.03],[867.58,0.18]],[[867.63,59.44],[867.64,0.04],[867.65,1.77],[867.66,0.02],[867.67,11.49]]]
["binance-futures","BNBUSDT",1765452421449,[[867.8,42.0],[867.79,10.96],[867.78,14.2],[867.77,28.78],[867.76,0.02]],[[867.81,7.33],[867.82,0.01],[867.84,1.31],[867.85,1.5],[867.86,0.04]]]
["binance-futures","BNBUSDT",1765452499802,[[867.56,12.15],[867.55,0.12],[867.54,0.01],[867.53,5.27],[867.52,0.06]],[[867.57,19.24],[867.58,0.35],[867.59,0.2],[867.6,0.57],[867.61,0.15]]]
["binance-futures","BNBUSDT",1765452592713,[[867.45,76.75],[867.44,21.63],[867.43,23.63],[867.42,17.88],[867.41,0.41]],[[867.46,0.36],[867.47,0.02],[867.48,10.1],[867.49,0.03],[867.5,1.45]]]
["binance-futures","BNBUSDT",1765452648377,[[867.83,20.22],[867.82,0.01],[867.8,0.85],[867.79,0.01],[867.77,3.38]],[[867.84,19.5],[867.85,1.46],[867.86,9.0],[867.87,0.6],[867.88,0.02]]]
["binance-futures","BNBUSDT",1765452704984,[[867.98,58.91],[867.97,0.01],[867.96,0.14],[867.95,0.06],[867.94,0.01]],[[867.99,23.43],[868.0,3.57],[868.01,0.26],[868.02,0.19],[868.03,0.38]]]
["binance-futures","BNBUSDT",1765452775028,[[868.09,109.41],[868.08,30.21],[868.07,19.91],[868.06,17.77],[868.05,25.39]],[[868.1,1.41],[868.11,0.05],[868.12,0.13],[868.13,0.11],[868.14,0.34]]]
["binance-futures","BNBUSDT",1765452820432,[[867.78,3.25],[867.77,0.03],[867.76,0.87],[867.75,1.01],[867.74,0.64]],[[867.79,80.25],[867.8,0.19],[867.81,12.36],[867.82,14.21],[867.83,21.07]]]
["binance-futures","BNBUSDT",1765452860263,[[867.94,11.6],[867.93,0.02],[867.92,0.01],[867.91,0.19],[867.9,1.37]],[[867.95,20.58],[867.96,0.16],[867.97,3.09],[867.98,16.3],[867.99,0.64]]]
["binance-futures","BNBUSDT",1765452892223,[[867.63,4.85],[867.62,0.6],[867.6,0.12],[867.59,0.02],[867.58,1.68]],[[867.64,72.72],[867.65,0.63],[867.66,0.17],[867.67,6.13],[867.68,0.04]]]
["binance-futures","BNBUSDT",1765452985171,[[867.47,78.14],[867.46,0.71],[867.45,0.09],[867.44,0.28],[867.43,2.11]],[[867.48,17.37],[867.49,3.84],[867.51,12.02],[867.52,4.35],[867.53,4.73]]]
["binance-futures","BNBUSDT",1765453037671,[[867.76,62.11],[867.75,0.03],[867.74,14.57],[867.73,5.13],[867.72,0.07]],[[867.77,7.04],[867.78,0.19],[867.79,0.03],[867.8,1.6],[867.81,5.19]]]
["binance-futures","BNBUSDT",1765453080258,[[868.57,21.49],[868.52,27.97],[868.51,87.55],[868.5,40.68],[868.49,8.27]],[[868.58,0.41],[868.59,0.01],[868.64,0.07],[868.66,1.15],[868.67,2.19]]]
["binance-futures","BNBUSDT",1765453159054,[[868.87,261.15],[868.86,0.39],[868.85,12.21],[868.84,4.66],[868.83,11.22]],[[868.88,18.09],[868.89,5.21],[868.9,0.17],[868.92,0.8],[868.93,1.42]]]
["binance-futures","BNBUSDT",1765453183420,[[868.55,66.08],[868.54,4.57],[868.53,4.78],[868.52,0.13],[868.51,2.06]],[[868.56,2.33],[868.57,2.17],[868.58,14.45],[868.6,0.02],[868.61,3.56]]]
["binance-futures","BNBUSDT",1765453224440,[[868.55,27.6],[868.54,0.12],[868.53,0.52],[868.52,0.01],[868.51,0.12]],[[868.56,24.97],[868.57,2.5],[868.58,17.61],[868.59,0.24],[868.6,0.02]]]
["binance-futures","BNBUSDT",1765453326244,[[868.22,52.08],[868.21,16.53],[868.2,16.32],[868.19,24.14],[868.18,29.03]],[[868.23,7.97],[868.24,0.08],[868.25,0.01],[868.26,0.01],[868.27,1.04]]]
["binance-futures","BNBUSDT",1765453384393,[[867.64,54.76],[867.63,0.26],[867.62,0.88],[867.61,5.82],[867.6,0.48]],[[867.65,9.98],[867.66,0.02],[867.68,1.05],[867.69,5.19],[867.7,0.03]]]
["binance-futures","BNBUSDT",1765453400642,[[867.64,5.33],[867.62,4.55],[867.61,6.47],[867.6,0.47],[867.59,0.01]],[[867.65,24.16],[867.66,0.01],[867.67,3.6],[867.68,5.69],[867.69,1.71]]]
["binance-futures","BNBUSDT",1765453497020,[[868.06,1.85],[868.05,0.03],[868.04,0.02],[868.03,4.36],[868.02,0.24]],[[868.07,63.13],[868.08,27.86],[868.09,18.75],[868.1,20.71],[868.11,20.39]]]
["binance-futures","BNBUSDT",1765453520689,[[867.82,59.64],[867.81,1.45],[867.8,0.67],[867.79,2.32],[867.78,0.06]],[[867.83,7.66],[867.84,0.04],[867.85,0.35],[867.86,0.02],[867.87,0.43]]]
["binance-futures","BNBUSDT",1765453586796,[[867.68,1.56],[867.66,5.21],[867.65,1.02],[867.64,1.19],[867.61,2.21]],[[867.69,152.72],[867.7,37.59],[867.71,6.76],[867.72,14.82],[867.73,33.66]]]
["binance-futures","BNBUSDT",1765453662490,[[867.59,4.97],[867.58,0.04],[867.57,1.78],[867.56,0.02],[867.55,5.2]],[[867.6,84.95],[867.61,1.22],[867.62,4.78],[867.63,4.55],[867.64,13.92]]]
["binance-futures","BNBUSDT",1765453750523,[[867.3,93.6],[867.29,2.29],[867.28,14.62],[867.27,23.09],[867.26,51.83]],[[867.31,5.37],[867.32,2.58],[867.33,0.02],[867.35,0.01],[867.36,1.28]]]
["binance-futures","BNBUSDT",1765453765226,[[867.3,13.41],[867.29,5.2],[867.28,0.47],[867.27,0.02],[867.26,0.94]],[[867.31,30.31],[867.32,7.9],[867.33,0.24],[867.35,1.03],[867.47,2.2]]]
["binance-futures","BNBUSDT",1765453832152,[[866.77,0.19],[866.76,0.03],[866.75,0.06],[866.74,3.3],[866.73,0.09]],[[866.78,49.21],[866.79,15.86],[866.8,14.28],[866.81,10.88],[866.82,23.85]]]
["binance-futures","BNBUSDT",1765453912004,[[866.65,116.69],[866.64,2.45],[866.63,10.02],[866.62,0.48],[866.61,57.97]],[[866.66,0.2],[866.67,0.03],[866.68,0.01],[866.69,0.01],[866.7,0.01]]]
["binance-futures","BNBUSDT",1765453955714,[[866.79,21.57],[866.78,0.04],[866.77,5.33],[866.75,3.21],[866.73,4.93]],[[866.8,36.86],[866.81,0.03],[866.82,5.32],[866.84,1.58],[866.85,2.65]]]
["binance-futures","BNBUSDT",1765453972253,[[866.92,22.66],[866.91,0.02],[866.9,0.02],[866.89,0.02],[866.88,1.79]],[[866.93,38.22],[866.94,0.03],[866.96,2.7],[866.97,3.57],[866.98,2.15]]]
["binance-futures","BNBUSDT",1765454042469,[[866.79,33.46],[866.78,1.2],[866.77,1.15],[866.76,21.74],[866.75,4.71]],[[866.8,26.67],[866.81,1.14],[866.82,0.02],[866.83,0.02],[866.84,0.02]]]
["binance-futures","BNBUSDT",1765454129399,[[866.71,3.33],[866.7,0.02],[866.66,0.49],[866.65,0.66],[866.64,6.46]],[[866.72,48.47],[866.73,0.02],[866.74,0.01],[866.76,2.41],[866.77,5.61]]]
["binance-futures","BNBUSDT",1765454184794,[[866.58,13.64],[866.57,1.42],[866.56,0.04],[866.55,0.57],[866.54,0.12]],[[866.59,24.3],[866.6,0.19],[866.61,0.01],[866.64,5.87],[866.65,0.23]]]
["binance-futures","BNBUSDT",1765454220209,[[866.29,17.31],[866.28,0.05],[866.27,0.94],[866.26,0.76],[866.25,2.05]],[[866.3,30.18],[866.31,1.53],[866.32,0.15],[866.33,1.5],[866.34,0.02]]]
["binance-futures","BNBUSDT",1765454301282,[[866.7,35.71],[866.69,2.21],[866.68,0.35],[866.67,0.24],[866.66,0.12]],[[866.71,3.38],[866.72,0.04],[866.73,0.07],[866.74,3.47],[866.75,0.01]]]
["binance-futures","BNBUSDT",1765454359126,[[866.77,38.41],[866.76,0.27],[866.75,0.04],[866.74,0.78],[866.73,0.57]],[[866.78,65.3],[866.79,0.03],[866.8,0.02],[866.82,1.0],[866.83,1.44]]]
["binance-futures","BNBUSDT",1765454408072,[[866.29,0.48],[866.28,0.04],[866.27,0.97],[866.26,0.02],[866.25,5.85]],[[866.3,93.86],[866.31,3.68],[866.32,12.72],[866.33,30.85],[866.34,31.01]]]
["binance-futures","BNBUSDT",1765454454872,[[866.13,24.36],[866.12,0.01],[866.11,12.16],[866.09,6.27],[866.08,32.64]],[[866.14,8.32],[866.15,0.02],[866.16,1.21],[866.17,2.05],[866.19,0.01]]]
["binance-futures","BNBUSDT",1765454498833,[[866.43,5.52],[866.42,0.02],[866.4,0.02],[866.39,4.65],[866.38,1.21]],[[866.44,72.38],[866.45,0.33],[866.46,3.51],[866.47,0.69],[866.48,0.35]]]
["binance-futures","BNBUSDT",1765454537874,[[866.5,17.03],[866.49,3.3],[866.48,5.35],[866.47,0.18],[866.46,1.76]],[[866.51,26.63],[866.52,5.72],[866.53,0.35],[866.54,0.11],[866.55,0.95]]]
["binance-futures","BNBUSDT",1765454611290,[[866.16,47.07],[866.15,7.2],[866.14,4.2],[866.13,1.38],[866.12,13.94]],[[866.17,7.65],[866.18,1.74],[866.19,0.94],[866.2,0.03],[866.22,1.82]]]
["binance-futures","BNBUSDT",1765454664285,[[866.16,127.9],[866.15,36.39],[866.14,11.27],[866.13,5.01],[866.12,47.12]],[[866.17,0.11],[866.18,0.03],[866.19,0.01],[866.2,0.06],[866.21,0.44]]]
["binance-futures","BNBUSDT",1765454702513,[[866.07,0.42],[866.06,0.7],[866.04,2.19]],[[866.08,67.66],[866.09,33.48],[866.1,20.89],[866.11,5.06],[866.12,3.79]]]
["binance-futures","BNBUSDT",1765454742628,[[866.4,3.0],[866.37,0.01],[866.36,0.03],[866.35,1.58],[866.34,0.13]],[[866.41,77.26],[866.42,0.14],[866.43,8.09],[866.44,17.13],[866.45,0.02]]]
["binance-futures","BNBUSDT",1765454761844,[[866.4,3.68],[866.39,0.02],[866.38,0.22],[866.37,0.01],[866.36,1.68]],[[866.41,67.69],[866.42,29.26],[866.43,9.79],[866.44,4.69],[866.45,15.71]]]
["binance-futures","BNBUSDT",1765454828138,[[865.5,3.82],[865.49,0.57],[865.48,0.01],[865.47,1.09],[865.46,0.5]],[[865.51,75.17],[865.52,12.32],[865.53,16.8],[865.54,19.15],[865.55,21.32]]]
["binance-futures","BNBUSDT",1765454857936,[[865.25,42.08],[865.24,0.02],[865.23,5.55],[865.22,8.81],[865.21,12.24]],[[865.26,0.51],[865.27,0.04],[865.31,0.01],[865.32,5.78],[865.33,3.25]]]
["binance-futures","BNBUSDT",1765454878881,[[865.18,33.37],[865.17,0.01],[865.13,22.68],[865.12,28.91],[865.11,42.96]],[[865.19,25.25],[865.2,0.85],[865.21,0.53],[865.24,0.92],[865.25,1.24]]]
["binance-futures","BNBUSDT",1765454935932,[[864.93,20.79],[864.92,0.27],[864.91,0.07],[864.9,0.63],[864.89,4.81]],[[864.94,22.39],[864.95,1.51],[864.96,0.01],[864.97,0.02],[864.98,15.37]]]
["binance-futures","BNBUSDT",1765454984253,[[864.75,7.43],[864.72,12.35],[864.71,0.57],[864.7,2.3],[864.69,2.42]],[[864.76,29.85],[864.77,5.24],[864.79,0.02],[864.8,1.9],[864.82,3.54]]]
["binance-futures","BNBUSDT",1765455025485,[[864.87,58.85],[864.86,34.34],[864.85,27.12],[864.84,43.13],[864.83,22.43]],[[864.88,1.78],[864.89,0.04],[864.92,0.11],[864.93,0.03],[864.94,2.06]]]
["binance-futures","BNBUSDT",1765455089955,[[864.56,33.11],[864.55,28.04],[864.54,11.94],[864.53,13.72],[864.52,17.61]],[[864.57,9.37],[864.58,0.03],[864.59,0.01],[864.6,0.07],[864.62,1.37]]]
["binance-futures","BNBUSDT",1765455101443,[[864.62,52.88],[864.61,13.73],[864.6,19.98],[864.59,16.46],[864.58,3.17]],[[864.63,6.84],[864.64,5.21],[864.67,0.02],[864.68,3.49]]]
["binance-futures","BNBUSDT",1765455154178,[[864.44,64.59],[864.43,1.57],[864.42,10.66],[864.41,16.09],[864.4,42.24]],[[864.45,12.64],[864.46,4.57],[864.48,1.71],[864.49,14.06],[864.5,0.02]]]
["binance-futures","BNBUSDT",1765455223891,[[864.85,16.04],[864.84,1.71],[864.83,2.13],[864.82,0.02],[864.81,0.1]],[[864.86,19.21],[864.87,0.04],[864.88,2.33],[864.89,1.02],[864.9,1.22]]]
["binance-futures","BNBUSDT",1765455278952,[[864.59,63.9],[864.58,0.01],[864.57,2.41],[864.56,14.68],[864.55,0.02]],[[864.6,0.4],[864.61,0.05],[864.63,0.3],[864.64,0.03],[864.75,0.04]]]
["binance-futures","BNBUSDT",1765455289791,[[864.77,43.82],[864.76,25.75],[864.75,15.73],[864.74,16.11],[864.73,24.89]],[[864.78,13.37],[864.79,0.04],[864.8,0.09],[864.81,0.04],[864.83,1.27]]]
["binance-futures","BNBUSDT",1765455369311,[[864.99,27.22],[864.98,2.46],[864.97,3.17],[864.96,17.59],[864.95,15.35]],[[865.0,7.32],[865.01,0.02],[865.02,0.01],[865.03,0.4],[865.04,0.03]]]
["binance-futures","BNBUSDT",1765455388442,[[865.19,6.74],[865.18,0.15],[865.17,0.68],[865.16,0.04],[865.15,0.02]],[[865.2,34.05],[865.21,11.43],[865.22,11.38],[865.23,7.79],[865.24,0.03]]]
["binance-futures","BNBUSDT",1765455453425,[[865.31,18.37],[865.3,0.02],[865.29,5.31],[865.28,0.01],[865.27,0.31]],[[865.32,24.25],[865.33,1.35],[865.34,0.02],[865.35,5.35],[865.36,4.8]]]
["binance-futures","BNBUSDT",1765455501562,[[864.91,25.3],[864.9,1.03],[864.89,0.65],[864.88,0.43],[864.87,0.43]],[[864.92,52.6],[864.93,0.01],[864.95,3.79],[864.96,19.63],[864.97,24.55]]]
["binance-futures","BNBUSDT",1765455534199,[[864.77,9.97],[864.76,1.97],[864.75,0.01],[864.74,0.51],[864.73,0.32]],[[864.78,48.52],[864.79,17.24],[864.8,5.14],[864.81,2.61],[864.82,0.34]]]
["binance-futures","BNBUSDT",1765455612242,[[864.96,23.41],[864.94,0.02],[864.93,19.69],[864.92,0.03],[864.9,2.77]],[[864.97,8.65],[864.98,0.03],[864.99,0.71],[865.0,2.4],[865.01,4.55]]]
["binance-futures","BNBUSDT",1765455632844,[[865.34,13.54],[865.32,0.09],[865.31,1.52],[865.29,0.29],[865.28,3.43]],[[865.35,36.03],[865.36,11.2],[865.37,1.57],[865.38,8.19],[865.39,0.01]]]
["binance-futures","BNBUSDT",1765455660870,[[866.08,42.06],[866.07,14.52],[866.06,13.07],[866.05,13.15],[866.04,16.99]],[[866.09,16.59],[866.1,0.71],[866.12,0.59],[866.14,1.26],[866.15,6.22]]]
["binance-futures","BNBUSDT",1765455738083,[[866.21,65.98],[866.2,34.62],[866.19,16.11],[866.18,0.17],[866.17,0.13]],[[866.22,0.26],[866.23,0.2],[866.24,0.01],[866.25,0.76],[866.26,0.2]]]
["binance-futures","BNBUSDT",1765455776875,[[866.01,7.99],[866.0,46.25],[865.99,1.06],[865.98,0.02],[865.97,2.24]],[[866.02,29.29],[866.03,0.14],[866.04,3.24],[866.05,6.35],[866.06,0.23]]]
["binance-futures","BNBUSDT",1765455793569,[[866.03,3.23],[866.02,0.07],[866.0,0.02],[865.99,9.78],[865.98,0.04]],[[866.04,36.34],[866.05,0.01],[866.06,3.41],[866.07,0.11],[866.08,2.4]]]
["binance-futures","BNBUSDT",1765455871859,[[865.77,19.94],[865.76,4.6],[865.75,48.06],[865.74,5.22],[865.73,0.01]],[[865.78,22.44],[865.79,0.01],[865.8,3.5],[865.81,6.45],[865.82,0.14]]]
["binance-futures","BNBUSDT",1765455906060,[[865.8,12.94],[865.79,0.65],[865.78,2.35],[865.77,17.97],[865.72,2.66]],[[865.81,40.64],[865.82,15.39],[865.83,1.96],[865.84,12.79],[865.85,17.13]]]
["binance-futures","BNBUSDT",1765455928629,[[866.01,38.21],[866.0,4.61],[865.99,12.94],[865.97,14.6],[865.95,0.01]],[[866.02,9.45],[866.03,0.03],[866.04,1.9],[866.06,6.75],[866.21,74.3]]]
["binance-futures","BNBUSDT",1765455999037,[[865.97,68.87],[865.96,4.68],[865.95,15.09],[865.94,2.82],[865.93,2.7]],[[865.98,5.84],[865.99,0.02],[866.0,0.02],[866.01,0.03],[866.02,2.41]]]
["binance-futures","BNBUSDT",1765456039127,[[865.77,50.02],[865.76,0.28],[865.75,0.73],[865.74,0.31],[865.72,1.42]],[[865.78,9.3],[865.8,0.02],[865.81,1.52],[865.82,0.16],[865.83,1.51]]]
["binance-futures","BNBUSDT",1765456082966,[[866.0,1.94],[865.99,3.11],[865.98,0.04],[865.97,0.04]],[[866.01,71.14],[866.02,0.01],[866.03,36.69],[866.04,4.43],[866.05,15.88]]]
["binance-futures","BNBUSDT",1765456154413,[[866.08,7.08],[866.06,4.48],[866.05,0.02],[866.04,0.02],[866.03,5.17]],[[866.09,22.17],[866.1,8.61],[866.11,4.57],[866.12,6.3],[866.13,4.57]]]
["binance-futures","BNBUSDT",1765456168339,[[866.02,34.05],[866.01,12.41],[866.0,16.43],[865.99,9.16],[865.98,8.38]],[[866.03,5.75],[866.04,0.01],[866.06,0.16],[866.07,1.61],[866.08,3.01]]]
["binance-futures","BNBUSDT",1765456249853,[[866.14,20.23],[866.13,0.22],[866.12,0.01],[866.1,3.04],[866.09,6.69]],[[866.15,9.2],[866.16,2.49],[866.17,2.69],[866.18,0.54],[866.19,0.03]]]
["binance-futures","BNBUSDT",1765456303407,[[866.05,35.0],[866.04,2.82],[866.02,14.78],[866.01,20.24],[866.0,29.54]],[[866.06,21.29],[866.07,0.02],[866.08,0.02],[866.09,0.01],[866.11,0.08]]]
["binance-futures","BNBUSDT",1765456317684,[[866.32,8.87],[866.31,8.53],[866.3,1.91],[866.29,0.52],[866.28,8.79]],[[866.33,28.04],[866.34,0.02],[866.35,0.01],[866.36,0.01],[866.37,0.24]]]
["binance-futures","BNBUSDT",1765456377683,[[867.2,54.45],[867.19,0.37],[867.18,0.52],[867.17,1.45],[867.16,2.02]],[[867.21,3.06],[867.22,0.02],[867.23,0.01],[867.24,0.67],[867.25,2.91]]]
["binance-futures","BNBUSDT",1765456424204,[[867.32,19.08],[867.31,0.02],[867.28,10.31],[867.27,18.51],[863.53,2.66]],[[867.33,14.54],[867.34,6.71],[867.35,3.35],[867.36,0.06],[867.37,0.32]]]
["binance-futures","BNBUSDT",1765456439954,[[867.37,23.06],[867.36,0.04],[867.35,3.99],[867.34,14.38],[867.33,4.92]],[[867.38,4.31],[867.4,15.48],[867.41,0.37],[867.42,0.08],[867.44,2.39]]]
["binance-futures","BNBUSDT",1765456496103,[[866.78,16.04],[866.77,1.75],[866.76,1.26],[866.75,0.9],[866.74,2.21]],[[866.79,20.14],[866.8,3.51],[866.81,0.01],[866.83,0.12],[866.85,4.56]]]
["binance-futures","BNBUSDT",1765456540849,[[865.8,41.6],[865.79,1.57],[865.78,18.68],[865.77,10.88],[865.76,2.31]],[[865.81,3.8],[865.82,26.99],[865.83,0.03],[865.84,0.01],[865.88,9.34]]]
["binance-futures","BNBUSDT",1765456591523,[[866.48,0.93],[866.44,1.76],[866.43,2.33],[866.42,8.63],[866.4,0.34]],[[866.49,45.31],[866.5,4.93],[866.51,0.01],[866.52,0.01],[866.53,0.1]]]
["binance-futures","BNBUSDT",1765456653600,[[866.5,66.08],[866.49,14.0],[866.48,9.75],[866.47,12.03],[866.46,3.13]],[[866.51,8.27],[866.52,0.04],[866.54,0.01],[866.56,0.03],[866.58,1.76]]]
["binance-futures","BNBUSDT",1765456673900,[[866.22,5.23],[866.21,0.81],[866.2,0.07],[866.19,0.02],[866.18,1.58]],[[866.23,28.24],[866.24,7.04],[866.25,17.47],[866.26,15.23],[866.27,8.3]]]
["binance-futures","BNBUSDT",1765456704660,[[866.16,43.8],[866.15,8.24],[866.14,5.75],[866.13,4.17],[866.12,0.29]],[[866.17,4.23],[866.18,0.01],[866.2,5.57],[866.21,1.51],[866.23,1.51]]]
["binance-futures","BNBUSDT",1765456785109,[[866.04,11.46],[866.03,0.02],[866.01,1.33],[866.0,8.74],[865.99,3.17]],[[866.05,24.74],[866.06,1.2],[866.07,1.61],[866.08,0.56],[866.14,0.93]]]
["binance-futures","BNBUSDT",1765456800812,[[866.4,11.17],[866.39,0.02],[866.37,0.04],[866.34,0.04],[866.32,5.8]],[[866.41,28.96],[866.42,9.23],[866.43,4.97],[866.44,4.64],[866.45,0.01]]]
["binance-futures","BNBUSDT",1765456846832,[[867.15,18.63],[867.14,0.16],[867.13,0.3],[867.12,7.83],[867.11,8.42]],[[867.16,17.14],[867.17,0.02],[867.18,0.02],[867.19,0.04],[867.2,1.43]]]
["binance-futures","BNBUSDT",1765456927835,[[866.22,3.98],[866.21,4.66],[866.2,0.03],[866.19,5.48],[866.18,0.83]],[[866.23,47.77],[866.24,16.03],[866.25,0.01],[866.26,0.95],[866.27,0.12]]]
["binance-futures","BNBUSDT",1765456940550,[[866.22,7.61],[866.21,4.68],[866.2,0.15],[866.19,0.02],[866.18,0.15]],[[866.23,25.73],[866.24,5.9],[866.25,0.23],[866.27,0.04],[866.81,5.17]]]
["binance-futures","BNBUSDT",1765457022929,[[866.5,19.17],[866.49,0.2],[866.48,4.81],[866.47,14.54],[866.46,0.62]],[[866.51,9.71],[866.52,0.02],[866.53,0.02],[866.54,1.71],[866.55,0.04]]]
["binance-futures","BNBUSDT",1765457062703,[[867.32,29.0],[867.31,2.92],[867.3,5.91],[867.29,6.07],[867.28,18.21]],[[867.33,21.31],[867.36,0.03],[867.37,1.15],[867.38,5.36],[867.94,0.64]]]
["binance-futures","BNBUSDT",1765457113346,[[867.35,41.8],[867.34,21.04],[867.33,21.49],[867.32,28.55],[867.31,28.55]],[[867.36,0.05],[867.37,1.02],[867.39,0.35],[867.4,5.23],[867.41,0.35]]]
["binance-futures","BNBUSDT",1765457159103,[[867.33,31.06],[867.32,50.36],[867.31,0.39],[867.3,1.73],[867.29,0.03]],[[867.34,3.02],[867.36,0.01],[867.37,5.18],[867.38,1.4],[867.39,0.02]]]
["binance-futures","BNBUSDT",1765457209986,[[867.5,43.08],[867.49,54.25],[867.48,0.16],[867.47,1.54],[867.46,0.58]],[[867.51,4.01],[867.52,0.01],[867.54,1.86],[867.55,12.19],[867.56,10.08]]]
["binance-futures","BNBUSDT",1765457250950,[[867.66,22.08],[867.65,3.49],[867.64,0.25],[867.63,3.71],[867.62,0.03]],[[867.67,18.66],[867.68,0.02],[867.69,3.76],[867.7,6.49],[867.71,6.18]]]
["binance-futures","BNBUSDT",1765457336849,[[867.48,10.65],[867.47,0.04],[867.45,5.34],[867.44,1.9]],[[867.49,30.23],[867.5,11.55],[867.51,5.71],[867.52,11.75],[867.53,4.73]]]
["binance-futures","BNBUSDT",1765457358407,[[867.59,32.96],[867.58,12.53],[867.57,17.04],[867.56,3.17],[867.55,10.77]],[[867.6,10.4],[867.61,0.04],[867.63,0.01],[867.64,0.03],[867.65,0.88]]]
["binance-futures","BNBUSDT",1765457407505,[[867.54,0.54],[867.53,0.05],[867.52,2.96],[867.51,4.88],[867.5,0.82]],[[867.55,55.31],[867.56,1.56],[867.57,4.03],[867.58,7.92],[867.59,7.68]]]
["binance-futures","BNBUSDT",1765457481717,[[867.02,19.12],[867.01,0.01],[867.0,3.39],[866.99,5.63],[866.98,3.72]],[[867.03,24.56],[867.04,1.97],[867.05,1.8],[867.06,0.01],[867.07,4.68]]]
["binance-futures","BNBUSDT",1765457534014,[[867.0,15.37],[866.99,2.21],[866.98,0.73],[866.97,5.69],[866.96,10.59]],[[867.01,18.85],[867.02,1.51],[867.03,0.02],[867.04,0.95],[867.05,1.43]]]
["binance-futures","BNBUSDT",1765457551652,[[867.06,0.94],[867.05,0.02],[867.04,0.01],[867.03,0.01],[867.01,0.01]],[[867.07,55.37],[867.08,11.88],[867.09,11.14],[867.1,6.83],[867.11,0.02]]]
["binance-futures","BNBUSDT",1765457634195,[[866.76,11.65],[866.75,5.76],[866.74,1.84],[866.73,2.52],[866.72,10.46]],[[866.77,16.73],[866.78,1.57],[866.79,2.75],[866.8,5.32],[866.82,2.22]]]
["binance-futures","BNBUSDT",1765457667197,[[866.51,16.51],[866.5,3.65],[866.49,0.35],[866.48,0.96],[866.47,1.82]],[[866.52,26.38],[866.53,3.64],[866.54,9.17],[866.55,6.48],[866.56,3.06]]]
["binance-futures","BNBUSDT",1765457723879,[[866.9,25.26],[866.89,9.9],[866.88,6.86],[866.87,13.26],[866.86,20.57]],[[866.91,12.3],[866.92,0.02],[866.94,6.75],[866.95,0.17],[866.96,0.4]]]
["binance-futures","BNBUSDT",1765457799413,[[866.52,39.35],[866.51,0.01],[866.5,0.34],[866.49,14.54],[866.48,0.04]],[[866.53,7.53],[866.54,2.09],[866.55,0.25],[866.56,0.03],[866.61,6.57]]]
["binance-futures","BNBUSDT",1765457825523,[[866.44,37.17],[866.43,0.27],[866.42,3.31],[866.41,0.87],[866.4,0.15]],[[866.45,17.28],[866.46,0.03],[866.48,4.13],[866.49,4.19],[866.51,11.1]]]
["binance-futures","BNBUSDT",1765457899064,[[866.15,0.32],[866.14,0.03],[866.13,0.01],[866.11,0.43],[866.1,0.01]],[[866.16,63.45],[866.17,8.35],[866.18,14.61],[866.19,13.43],[866.2,18.01]]]
["binance-futures","BNBUSDT",1765457949790,[[866.2,18.38],[866.19,0.03],[866.18,0.39],[866.17,0.02],[866.16,9.25]],[[866.21,15.5],[866.22,0.03],[866.23,0.01],[866.24,0.03],[866.25,0.02]]]
["binance-futures","BNBUSDT",1765457965913,[[866.2,4.97],[866.19,0.05],[866.18,0.73],[866.16,0.01],[866.15,8.21]],[[866.21,28.5],[866.22,0.03],[866.23,3.57],[866.24,5.4],[866.25,0.04]]]
["binance-futures","BNBUSDT",1765458039808,[[866.77,79.09],[866.76,20.67],[866.75,13.36],[866.74,0.02],[866.73,22.82]],[[866.78,9.89],[866.79,0.25],[866.8,0.02],[866.83,0.24],[866.85,5.2]]]
["binance-futures","BNBUSDT",1765458092746,[[867.01,41.48],[867.0,4.65],[866.99,13.81],[866.98,21.72],[866.97,6.59]],[[867.02,14.4],[867.03,3.84],[867.04,0.11],[867.05,0.01],[867.06,0.18]]]
["binance-futures","BNBUSDT",1765458101374,[[867.12,13.34],[867.11,0.02],[867.08,0.93],[867.07,3.21],[855.69,0.06]],[[867.13,43.71],[867.14,3.22],[867.15,8.29],[867.16,0.02],[867.17,2.98]]]
["binance-futures","BNBUSDT",1765458174960,[[866.78,30.52],[866.77,0.16],[866.76,0.01],[866.75,1.4],[866.74,4.2]],[[866.79,6.13],[866.8,2.53],[866.81,0.13],[866.83,0.29],[866.84,2.36]]]
["binance-futures","BNBUSDT",1765458214835,[[867.28,18.93],[867.27,0.02],[867.26,2.73],[867.25,1.47],[867.24,7.12]],[[867.29,12.58],[867.3,0.5],[867.32,0.09],[867.33,2.85],[867.37,1.74]]]
["binance-futures","BNBUSDT",1765458243063,[[867.13,0.27],[867.12,1.98],[867.09,0.19],[867.08,2.46]],[[867.14,18.96],[867.15,0.03],[867.16,0.43],[867.19,9.2],[867.2,8.95]]]
["binance-futures","BNBUSDT",1765458316965,[[867.33,43.76],[867.32,0.02],[867.31,0.19],[867.3,14.71],[867.29,0.04]],[[867.34,15.39],[867.35,0.55],[867.36,0.17],[867.37,0.02],[867.38,0.02]]]
["binance-futures","BNBUSDT",1765458361107,[[867.22,0.8],[867.2,4.16],[867.19,2.81],[867.18,0.29],[867.16,0.01]],[[867.23,44.54],[867.24,0.31],[867.25,6.69],[867.26,13.99],[867.27,15.15]]]
["binance-futures","BNBUSDT",1765458400959,[[867.6,64.62],[867.59,2.96],[867.58,8.31],[867.57,3.26],[867.56,3.08]],[[867.61,2.09],[867.62,0.02],[867.63,0.01],[867.64,0.01],[867.65,0.02]]]
["binance-futures","BNBUSDT",1765458484522,[[867.12,76.61],[867.11,24.61],[867.1,0.02],[867.09,14.26],[867.08,25.63]],[[867.13,1.15],[867.14,1.0],[867.15,0.02],[867.16,0.05],[867.17,0.03]]]
["binance-futures","BNBUSDT",1765458510111,[[866.85,4.21],[866.82,0.03],[866.81,0.13],[866.8,0.03],[866.79,1.05]],[[866.86,44.26],[866.87,0.01],[866.88,7.93],[866.89,11.45],[866.9,8.58]]]
["binance-futures","BNBUSDT",1765458554498,[[867.41,30.72],[867.4,8.83],[867.39,7.81],[867.38,11.3],[867.37,10.56]],[[867.42,0.65],[867.43,1.12],[867.44,0.01],[867.45,0.03],[867.46,0.05]]]
["binance-futures","BNBUSDT",1765458599297,[[867.15,1.72],[867.13,0.02],[867.11,0.02],[867.1,0.02],[867.09,4.07]],[[867.16,65.3],[867.17,0.01],[867.18,2.37],[867.19,9.37],[867.2,6.4]]]
["binance-futures","BNBUSDT",1765458651420,[[867.4,7.59],[867.39,0.02],[867.36,0.03],[867.35,2.14],[867.34,0.81]],[[867.41,19.08],[867.42,2.61],[867.44,5.52],[867.45,0.04],[867.47,5.44]]]
["binance-futures","BNBUSDT",1765458696984,[[867.18,16.74],[867.17,8.47],[867.16,5.67],[867.15,6.69],[867.14,0.02]],[[867.19,14.46],[867.2,0.06],[867.21,0.17],[867.23,0.02],[867.24,0.16]]]
["binance-futures","BNBUSDT",1765458787096,[[867.18,45.32],[867.17,13.56],[867.16,11.42],[867.15,8.13],[867.14,0.04]],[[867.19,8.59],[867.2,0.07],[867.21,0.13],[867.23,5.5],[867.24,0.03]]]
["binance-futures","BNBUSDT",1765458828009,[[867.5,31.64],[867.49,3.48],[867.48,0.03],[867.47,14.59],[867.46,1.11]],[[867.51,1.57],[867.52,0.03],[867.56,0.28],[867.57,0.01],[867.59,1.18]]]
["binance-futures","BNBUSDT",1765458885788,[[867.54,4.72],[867.52,0.01],[867.5,23.1],[867.45,2.98],[867.43,6.34]],[[867.55,27.95],[867.56,0.77],[867.57,0.12],[867.58,0.11],[867.59,1.99]]]
["binance-futures","BNBUSDT",1765458927426,[[866.9,23.73],[866.89,0.27],[866.88,3.38],[866.87,0.76],[866.86,1.28]],[[866.91,4.43],[866.92,0.28],[866.93,2.23],[866.94,0.46],[866.95,12.47]]]
["binance-futures","BNBUSDT",1765458976778,[[866.68,8.63],[866.67,2.61],[866.66,0.76],[866.64,0.01],[866.63,0.1]],[[866.69,23.03],[866.7,0.27],[866.71,3.42],[866.72,6.29],[866.73,0.01]]]
["binance-futures","BNBUSDT",1765459057473,[[866.97,1.45],[866.96,0.01],[866.95,0.01],[866.94,0.33],[866.93,1.02]],[[866.98,62.02],[866.99,17.02],[867.0,28.33],[867.01,22.49],[867.02,0.24]]]
["binance-futures","BNBUSDT",1765459079766,[[866.55,28.22],[866.54,0.18],[866.53,1.57],[866.52,0.31],[866.51,0.47]],[[866.56,4.65],[866.57,1.75],[866.59,5.68],[866.6,8.58],[866.61,0.03]]]
["binance-futures","BNBUSDT",1765459125674,[[866.5,8.2],[866.49,0.02],[866.48,0.01],[866.47,0.02],[866.46,3.71]],[[866.51,59.59],[866.52,0.02],[866.53,3.67],[866.54,7.93],[866.55,21.25]]]
["binance-futures","BNBUSDT",1765459210337,[[866.59,47.21],[866.58,4.58],[866.56,0.01],[866.55,5.19],[866.54,4.9]],[[866.6,14.42],[866.61,5.25],[866.63,0.29],[866.64,0.06],[866.71,4.53]]]
["binance-futures","BNBUSDT",1765459218742,[[866.76,71.56],[866.75,0.24],[866.74,13.78],[866.73,17.32],[866.72,29.43]],[[866.77,0.03],[866.78,0.04],[866.79,0.04],[866.8,0.04],[866.82,0.58]]]
["binance-futures","BNBUSDT",1765459269167,[[867.16,5.51],[867.15,0.27],[867.12,0.27],[867.11,2.61],[867.1,0.25]],[[867.17,35.34],[867.18,0.01],[867.19,0.22],[867.2,41.17],[867.21,25.67]]]
["binance-futures","BNBUSDT",1765459314577,[[868.34,38.5],[868.33,6.06],[868.32,4.59],[868.31,14.73],[868.3,23.53]],[[868.35,20.01],[868.36,0.02],[868.37,0.31],[868.38,0.07],[868.39,0.03]]]
["binance-futures","BNBUSDT",1765459383139,[[867.84,2.28],[867.83,0.04],[867.81,0.03],[867.8,0.42],[867.79,3.34]],[[867.85,92.78],[867.86,43.81],[867.87,17.8],[867.88,9.46],[867.89,11.05]]]
["binance-futures","BNBUSDT",1765459448051,[[867.7,7.78],[867.69,0.02],[867.68,0.08],[867.67,0.02],[867.65,2.79]],[[867.71,64.69],[867.72,0.15],[867.73,4.68],[867.74,0.03],[867.75,2.18]]]
["binance-futures","BNBUSDT",1765459455533,[[867.7,48.59],[867.69,0.16],[867.68,12.0],[867.67,1.26],[867.66,0.01]],[[867.71,1.58],[867.72,0.05],[867.76,0.01],[867.78,1.5],[867.8,2.05]]]
["binance-futures","BNBUSDT",1765459525627,[[867.39,1.37],[867.38,0.3],[867.36,0.03],[867.35,0.03],[867.33,6.4]],[[867.4,30.11],[867.41,6.03],[867.42,3.74],[867.43,5.06],[867.44,4.97]]]
["binance-futures","BNBUSDT",1765459583667,[[868.12,25.59],[868.11,0.87],[868.1,0.02],[868.09,1.89],[868.08,1.68]],[[868.13,11.41],[868.14,6.98],[868.15,0.01],[868.16,0.01],[868.17,11.95]]]
["binance-futures","BNBUSDT",1765459647430,[[868.25,55.97],[868.24,26.33],[868.23,24.34],[868.22,19.83],[868.21,3.46]],[[868.26,0.46],[868.27,0.02],[868.28,0.01],[868.29,1.31],[868.3,1.57]]]
["binance-futures","BNBUSDT",1765459673612,[[868.32,21.42],[868.3,0.59],[868.29,0.02],[868.28,2.27],[868.27,2.18]],[[868.33,36.91],[868.34,10.56],[868.35,0.11],[868.36,6.47],[868.37,8.31]]]
["binance-futures","BNBUSDT",1765459742670,[[868.39,11.53],[868.38,6.32],[868.37,0.02],[868.36,0.14],[868.35,2.97]],[[868.4,34.32],[868.41,0.01],[868.43,1.17],[868.44,0.01],[868.45,2.95]]]
["binance-futures","BNBUSDT",1765459761407,[[868.33,30.58],[868.32,3.54],[868.31,0.04],[868.3,1.36],[868.29,0.83]],[[868.34,55.1],[868.35,0.01],[868.36,1.53],[868.37,0.21],[868.38,0.02]]]
["binance-futures","BNBUSDT",1765459817684,[[867.78,5.8],[867.77,0.03],[867.76,0.26],[867.75,0.01],[867.73,2.37]],[[867.79,17.06],[867.8,0.02],[867.81,2.17],[867.82,2.09],[867.83,0.19]]]
["binance-futures","BNBUSDT",1765459866080,[[867.8,61.35],[867.79,23.35],[867.78,22.71],[867.77,40.84],[867.76,0.03]],[[867.81,0.41],[867.83,0.01],[867.85,0.02],[867.87,0.02],[867.89,0.04]]]
["binance-futures","BNBUSDT",1765459902007,[[868.24,17.99],[868.23,0.05],[868.2,1.23],[868.16,4.94],[868.05,3.74]],[[868.25,32.64],[868.26,0.02],[868.28,0.06],[868.29,0.03],[868.31,0.02]]]
["binance-futures","BNBUSDT",1765459963561,[[867.74,32.17],[867.73,0.06],[867.72,0.5],[867.71,1.69],[867.7,0.03]],[[867.75,18.73],[867.76,0.7],[867.77,1.78],[867.79,5.57],[867.8,10.84]]]
["binance-futures","BNBUSDT",1765460028965,[[866.57,14.92],[866.56,0.01],[866.55,7.86],[866.54,13.49],[866.52,2.85]],[[866.58,15.35],[866.59,2.33],[866.6,0.06],[866.61,0.08],[866.62,0.02]]]
["binance-futures","BNBUSDT",1765460063205,[[866.79,19.04],[866.77,0.7],[866.76,0.49],[866.75,0.03],[866.74,2.5]],[[866.8,7.88],[866.81,0.72],[866.84,1.63],[866.85,3.36],[866.86,0.01]]]
["binance-futures","BNBUSDT",1765460119978,[[867.49,0.46],[867.44,6.96],[867.43,4.83],[867.42,4.85],[867.41,4.73]],[[867.5,26.88],[867.52,0.01],[867.56,4.94],[867.57,0.08],[867.58,3.93]]]
["binance-futures","BNBUSDT",1765460124751,[[867.41,26.72],[867.4,0.09],[867.39,1.84],[867.37,0.01],[867.36,2.19]],[[867.42,10.21],[867.43,0.66],[867.44,0.01],[867.46,0.47],[867.48,6.51]]]
["binance-futures","BNBUSDT",1765460204841,[[867.91,70.73],[867.9,7.1],[867.89,24.61],[867.88,23.95],[867.87,14.64]],[[867.92,0.19],[867.93,0.02],[867.95,0.07],[867.96,0.04],[867.97,0.01]]]
["binance-futures","BNBUSDT",1765460246051,[[867.91,40.55],[867.9,0.02],[867.89,3.82],[867.88,16.7],[867.87,8.69]],[[867.92,6.22],[867.93,0.01],[867.95,1.54],[867.96,11.77],[867.98,6.74]]]
["binance-futures","BNBUSDT",1765460311337,[[867.68,5.97],[867.67,0.32],[867.66,0.01],[867.64,0.39],[867.61,0.4]],[[867.69,74.15],[867.7,25.32],[867.71,0.01],[867.72,11.81],[867.73,20.96]]]
["binance-futures","BNBUSDT",1765460340803,[[867.99,16.57],[867.98,0.02],[867.97,3.01],[867.96,0.41],[867.95,0.02]],[[868.0,8.76],[868.01,0.13],[868.02,0.01],[868.03,0.02],[868.04,1.71]]]
["binance-futures","BNBUSDT",1765460375770,[[867.17,6.08],[867.16,0.02],[867.12,5.76],[867.11,0.72],[867.1,14.35]],[[867.18,24.29],[867.19,1.46],[867.2,2.66],[867.21,0.58],[867.23,0.27]]]
["binance-futures","BNBUSDT",1765460421437,[[867.71,13.09],[867.7,4.54],[867.69,0.03],[867.68,0.01],[867.67,0.59]],[[867.72,16.43],[867.73,0.61],[867.74,2.24],[867.75,4.84],[867.76,1.46]]]
["binance-futures","BNBUSDT",1765460496952,[[868.33,9.06],[868.32,0.04],[868.31,1.02],[868.28,2.17],[868.27,3.41]],[[868.34,29.33],[868.35,7.99],[868.36,1.04],[868.37,4.68],[868.38,12.53]]]
["binance-futures","BNBUSDT",1765460556994,[[867.83,0.86],[867.81,0.02],[867.8,0.03],[867.79,5.48]],[[867.84,26.08],[867.85,0.09],[867.86,3.42],[867.87,0.05],[867.88,2.75]]]
["binance-futures","BNBUSDT",1765460588657,[[867.87,4.28],[867.86,0.03],[867.84,0.15],[867.83,0.02],[867.81,1.62]],[[867.88,25.76],[867.89,0.24],[867.9,2.88],[867.92,2.76],[867.93,4.32]]]
["binance-futures","BNBUSDT",1765460635945,[[867.23,70.29],[867.22,0.14],[867.21,0.12],[867.2,18.6],[867.19,22.36]],[[867.24,0.73],[867.25,0.27],[867.27,0.01],[867.28,0.31],[867.29,1.0]]]
["binance-futures","BNBUSDT",1765460695158,[[867.28,78.46],[867.27,22.67],[867.26,11.11],[867.25,0.74],[867.24,0.79]],[[867.29,4.38],[867.3,0.29],[867.32,0.01],[867.33,0.02],[867.34,0.13]]]
["binance-futures","BNBUSDT",1765460731659,[[867.01,22.56],[867.0,2.62],[866.98,0.02],[866.97,0.58],[866.96,1.95]],[[867.02,20.05],[867.03,0.98],[867.04,0.01],[867.05,0.04],[867.1,7.23]]]
["binance-futures","BNBUSDT",1765460776378,[[867.39,78.79],[867.38,11.2],[867.37,32.16],[867.36,28.37],[867.35,21.0]],[[867.4,1.97],[867.41,0.07],[867.42,0.04],[867.44,0.05],[867.45,0.01]]]
["binance-futures","BNBUSDT",1765460844101,[[867.12,24.42],[867.11,0.39],[867.1,0.2],[867.09,0.73],[867.08,0.09]],[[867.13,9.03],[867.14,0.04],[867.15,0.68],[867.16,0.03],[867.17,3.83]]]
["binance-futures","BNBUSDT",1765460860676,[[866.8,13.31],[866.79,0.06],[866.77,0.41],[866.76,0.42],[866.75,10.55]],[[866.81,17.23],[866.82,0.41],[866.83,0.66],[866.84,12.54],[866.85,5.5]]]
["binance-futures","BNBUSDT",1765460912162,[[866.76,1.09],[866.75,3.42],[866.74,1.54],[866.73,0.25],[866.72,0.01]],[[866.77,22.76],[866.78,0.08],[866.79,3.86],[866.8,4.09],[866.81,0.34]]]
["binance-futures","BNBUSDT",1765460968523,[[866.83,5.67],[866.82,0.29],[866.8,0.03],[866.77,0.02],[866.76,0.79]],[[866.84,62.68],[866.85,12.15],[866.86,5.52],[866.87,17.61],[866.88,17.76]]]
["binance-futures","BNBUSDT",1765461036435,[[866.79,13.23],[866.78,0.03],[866.74,2.75],[866.72,1.05],[866.71,3.71]],[[866.8,17.29],[866.81,1.36],[866.82,2.33],[866.83,4.16],[866.84,7.0]]]
["binance-futures","BNBUSDT",1765461061990,[[866.48,23.64],[866.47,0.01],[866.45,0.14],[866.44,0.02],[866.43,2.18]],[[866.49,25.03],[866.5,0.04],[866.51,0.01],[866.52,2.37],[866.53,11.58]]]
["binance-futures","BNBUSDT",1765461127644,[[866.58,7.53],[866.57,0.02],[866.56,0.01],[866.55,0.15],[866.53,0.1]],[[866.59,19.93],[866.6,0.03],[866.61,7.01],[866.62,16.74],[866.63,0.11]]]
["binance-futures","BNBUSDT",1765461162817,[[867.23,7.08],[867.22,0.04],[867.2,0.02],[867.18,2.17],[867.16,0.01]],[[867.24,22.27],[867.25,0.02],[867.27,11.87],[867.28,3.5],[867.3,2.5]]]
["binance-futures","BNBUSDT",1765461219711,[[868.05,7.4],[868.03,0.01],[868.0,0.03],[867.97,8.02],[866.65,53.62]],[[868.06,29.7],[868.07,0.01],[868.08,2.88],[868.09,2.55],[868.1,4.47]]]
["binance-futures","BNBUSDT",1765461224044,[[868.17,43.67],[868.16,7.89],[868.15,17.0],[868.14,24.49],[868.13,14.78]],[[868.18,6.08],[868.19,15.58],[868.2,0.06],[868.21,0.03],[868.22,0.01]]]
["binance-futures","BNBUSDT",1765461305628,[[867.96,27.8],[867.95,0.04],[867.94,3.43],[867.93,7.95],[867.92,8.2]],[[867.97,12.77],[867.98,5.19],[867.99,0.08],[868.0,0.02],[868.02,0.74]]]
["binance-futures","BNBUSDT",1765461361434,[[867.15,15.11],[867.14,0.01],[867.13,0.07],[867.12,6.62],[867.11,1.21]],[[867.16,17.72],[867.17,10.34],[867.18,12.35],[867.19,5.19],[867.2,12.84]]]
["binance-futures","BNBUSDT",1765461407065,[[867.46,21.38],[867.45,0.02],[867.44,0.03],[867.43,7.18],[867.42,208.48]],[[867.47,9.45],[867.48,0.41],[867.5,6.02],[867.51,0.06],[867.52,0.01]]]
["binance-futures","BNBUSDT",1765461432612,[[867.84,1.66],[867.83,0.02],[867.82,0.04],[867.8,0.01],[867.77,0.01]],[[867.85,40.23],[867.86,0.01],[867.87,7.95],[867.88,10.7],[867.89,4.48]]]
["binance-futures","BNBUSDT",1765461474700,[[867.34,52.37],[867.33,0.07],[867.3,0.03],[867.29,2.56],[867.28,5.47]],[[867.35,11.0],[867.36,0.62],[867.37,0.38],[867.4,0.02],[867.42,2.61]]]
["binance-futures","BNBUSDT",1765461528983,[[867.47,3.79],[867.46,0.76],[867.44,1.01],[867.43,0.02],[867.39,0.03]],[[867.48,27.78],[867.49,0.09],[867.5,0.28],[867.51,4.22],[867.52,0.01]]]
["binance-futures","BNBUSDT",1765461593899,[[867.7,12.55],[867.69,0.05],[867.68,0.01],[867.67,9.56],[867.66,0.59]],[[867.71,15.72],[867.72,0.02],[867.73,0.02],[867.75,0.02],[867.76,2.24]]]
["binance-futures","BNBUSDT",1765461628114,[[868.12,10.86],[868.11,0.08],[868.08,5.63],[868.07,0.02],[868.05,14.6]],[[868.13,20.72],[868.14,0.83],[868.15,1.35],[868.16,0.54],[868.17,0.03]]]
["binance-futures","BNBUSDT",1765461710722,[[867.93,24.74],[867.92,0.01],[867.91,1.69],[867.9,0.02],[867.88,11.37]],[[867.94,53.74],[867.95,24.8],[867.96,28.48],[867.97,0.32],[867.98,0.01]]]
["binance-futures","BNBUSDT",1765461731518,[[867.84,1.31],[867.83,0.02],[867.81,0.07],[867.8,0.01],[867.78,0.01]],[[867.85,79.64],[867.86,25.65],[867.87,8.71],[867.88,32.91],[867.89,17.72]]]
["binance-futures","BNBUSDT",1765461780662,[[867.63,53.26],[867.62,5.72],[867.61,5.63],[867.6,6.15],[867.59,35.39]],[[867.64,13.62],[867.65,1.18],[867.66,0.02],[867.67,0.89],[867.68,0.05]]]
["binance-futures","BNBUSDT",1765461852269,[[868.28,32.9],[868.27,0.02],[868.26,5.18],[868.25,0.13],[868.24,12.47]],[[868.29,12.53],[868.3,0.95],[868.31,0.04],[868.32,0.78],[868.33,2.85]]]
["binance-futures","BNBUSDT",1765461903457,[[867.96,1.24],[867.95,0.01],[867.93,4.61],[867.92,0.06],[867.9,3.48]],[[867.97,29.24],[867.98,1.1],[867.99,2.52],[868.0,4.31],[868.01,4.9]]]
["binance-futures","BNBUSDT",1765461972152,[[867.98,4.88],[867.97,1.44],[867.95,0.02],[867.94,0.04],[867.92,4.33]],[[867.99,31.79],[868.0,3.57],[868.02,0.05],[868.03,0.02],[868.05,1.76]]]
["binance-futures","BNBUSDT",1765462009630,[[867.56,8.96],[867.55,0.02],[867.54,0.01],[867.53,0.11],[867.52,0.06]],[[867.57,27.19],[867.58,7.04],[867.59,0.01],[867.6,0.02],[867.61,13.36]]]
["binance-futures","BNBUSDT",1765462041894,[[867.37,13.89],[867.36,0.03],[867.35,8.97],[867.34,5.47],[867.33,13.29]],[[867.38,25.34],[867.39,0.34],[867.4,0.02],[867.42,3.36],[867.43,15.32]]]
["binance-futures","BNBUSDT",1765462092458,[[867.54,0.6],[867.52,0.02],[867.5,2.65],[867.49,0.26],[867.48,0.01]],[[867.55,54.58],[867.56,16.63],[867.57,16.68],[867.58,27.87],[867.59,18.62]]]
["binance-futures","BNBUSDT",1765462166568,[[867.54,9.69],[867.53,0.02],[867.52,0.21],[867.51,7.22],[867.5,0.02]],[[867.55,18.49],[867.56,3.89],[867.57,1.66],[867.58,6.96],[867.59,10.65]]]
["binance-futures","BNBUSDT",1765462190588,[[867.51,6.98],[867.5,0.07],[867.49,0.37],[867.48,0.38],[867.43,0.24]],[[867.52,64.66],[867.53,16.52],[867.54,14.49],[867.55,12.93],[867.56,3.49]]]
["binance-futures","BNBUSDT",1765462235568,[[867.34,38.57],[867.33,5.26],[867.32,8.47],[867.31,0.1],[867.3,0.06]],[[867.35,17.56],[867.36,0.05],[867.37,1.2],[867.39,0.37],[867.4,2.21]]]
["binance-futures","BNBUSDT",1765462311147,[[867.42,38.66],[867.41,4.66],[867.4,1.72],[867.39,7.48],[867.38,0.09]],[[867.43,3.87],[867.44,5.31],[867.48,0.04],[867.54,4.43],[867.56,4.08]]]
["binance-futures","BNBUSDT",1765462327709,[[867.59,32.97],[867.58,0.18],[867.57,1.68],[867.56,4.36],[867.55,1.52]],[[867.6,3.41],[867.61,0.03],[867.62,0.1],[867.63,0.02],[867.64,0.04]]]
["binance-futures","BNBUSDT",1765462405677,[[867.69,14.49],[867.68,12.21],[867.67,0.02],[867.66,0.36],[867.65,22.98]],[[867.7,10.41],[867.71,0.14],[867.72,0.17],[867.73,1.46],[867.74,1.65]]]
["binance-futures","BNBUSDT",1765462460656,[[867.82,46.23],[867.81,0.03],[867.8,0.01],[867.79,2.32],[867.78,0.27]],[[867.83,4.23],[867.84,0.14],[867.86,0.73],[867.88,2.04],[868.03,1.93]]]
["binance-futures","BNBUSDT",1765462473057,[[868.0,22.36],[867.99,0.02],[867.98,1.98],[867.96,16.59],[867.9,2.74]],[[868.01,17.55],[868.02,0.53],[868.03,3.01],[868.04,0.01],[868.05,5.24]]]
["binance-futures","BNBUSDT",1765462556222,[[868.27,68.94],[868.26,31.06],[868.25,53.56],[868.24,13.22],[868.23,13.36]],[[868.28,2.76],[868.29,0.17],[868.3,0.17],[868.32,0.02],[868.33,0.07]]]
["binance-futures","BNBUSDT",1765462598958,[[868.17,19.99],[868.16,0.02],[868.14,1.35],[868.13,6.71],[868.08,6.99]],[[868.18,13.95],[868.19,1.47],[868.2,0.02],[868.23,8.74],[868.25,3.41]]]
["binance-futures","BNBUSDT",1765462669388,[[868.55,4.68],[868.54,0.09],[868.52,0.4],[868.51,0.04],[868.5,0.31]],[[868.56,47.64],[868.57,26.95],[868.58,24.96],[868.59,24.88],[868.6,21.92]]]
["binance-futures","BNBUSDT",1765462691342,[[868.6,5.08],[868.59,0.14],[868.58,0.15],[868.57,2.32],[868.56,2.04]],[[868.61,31.69],[868.62,0.22],[868.63,1.07],[868.64,1.09],[868.65,0.83]]]
["binance-futures","BNBUSDT",1765462740101,[[868.42,15.42],[868.41,0.01],[868.4,0.02],[868.39,4.38],[868.38,0.01]],[[868.43,8.76],[868.44,0.15],[868.45,2.63],[868.46,0.21],[868.47,5.71]]]
["binance-futures","BNBUSDT",1765462777254,[[868.56,18.14],[868.55,0.03],[868.53,0.92],[868.51,2.17],[868.49,0.01]],[[868.57,41.46],[868.58,0.14],[868.59,0.29],[868.6,0.38],[868.61,1.99]]]
["binance-futures","BNBUSDT",1765462860148,[[867.95,26.98],[867.94,0.05],[867.93,0.03],[867.92,0.05],[867.91,0.01]],[[867.96,19.26],[867.97,13.88],[867.98,0.31],[867.99,0.67],[868.0,21.78]]]
["binance-futures","BNBUSDT",1765462887337,[[868.07,8.59],[868.06,0.03],[868.05,0.03],[868.03,0.02],[868.02,0.33]],[[868.08,20.0],[868.09,2.29],[868.11,4.79],[868.12,1.68],[868.13,5.27]]]
["binance-futures","BNBUSDT",1765462930667,[[868.3,15.34],[868.29,0.02],[868.28,0.02],[868.27,5.3],[868.25,0.02]],[[868.31,26.48],[868.32,19.7],[868.33,15.23],[868.34,18.02],[868.35,2.3]]]
["binance-futures","BNBUSDT",1765463000029,[[868.34,46.41],[868.33,16.18],[868.32,11.96],[868.31,0.48],[868.3,7.42]],[[868.35,11.27],[868.36,0.01],[868.37,0.09],[868.38,2.17],[868.39,10.48]]]
["binance-futures","BNBUSDT",1765463073534,[[868.27,31.78],[868.26,0.47],[868.25,0.24],[868.24,0.45],[868.23,0.06]],[[868.28,2.54],[868.29,0.02],[868.3,0.3],[868.32,0.02],[868.33,0.01]]]
["binance-futures","BNBUSDT",1765463075430,[[868.27,30.02],[868.26,5.77],[868.25,0.36],[868.24,0.56],[868.23,0.06]],[[868.28,1.65],[868.29,0.02],[868.3,5.48],[868.32,0.02],[868.38,2.28]]]
["binance-futures","BNBUSDT",1765463153515,[[868.22,1.4],[868.2,0.53],[868.17,0.15],[868.16,2.49],[868.14,14.89]],[[868.23,48.15],[868.24,18.82],[868.25,13.86],[868.26,0.82],[868.27,18.03]]]
["binance-futures","BNBUSDT",1765463192870,[[868.22,47.64],[868.21,0.14],[868.2,1.58],[868.18,0.01],[868.13,10.16]],[[868.23,7.05],[868.24,0.15],[868.25,1.84],[868.26,0.02],[868.28,3.52]]]
["binance-futures","BNBUSDT",1765463238223,[[867.24,34.38],[867.23,0.01],[867.22,0.14],[867.21,9.22],[867.18,1.63]],[[867.25,18.33],[867.26,0.03],[867.28,0.01],[867.29,0.13],[867.32,4.15]]]
["binance-futures","BNBUSDT",1765463281791,[[867.1,14.13],[867.09,0.24],[867.08,0.19],[867.06,0.05],[867.05,1.47]],[[867.11,21.04],[867.12,6.31],[867.14,11.9],[867.15,13.96],[867.32,7.26]]]
["binance-futures","BNBUSDT",1765463330436,[[867.19,59.27],[867.18,2.47],[867.17,2.36],[867.16,12.39],[867.15,26.22]],[[867.2,3.49],[867.21,0.06],[867.23,0.02],[867.24,0.02],[867.25,2.13]]]
["binance-futures","BNBUSDT",1765463400370,[[866.49,0.02],[866.48,0.03],[866.46,1.11],[866.45,0.62],[866.44,0.03]],[[866.5,40.94],[866.51,49.26],[866.52,69.97],[866.53,51.71],[866.54,34.18]]]
["binance-futures","BNBUSDT",1765463415249,[[865.89,12.64],[865.88,0.03],[865.86,2.04],[865.84,4.41],[865.83,5.79]],[[865.9,15.29],[865.92,9.72],[865.93,0.2],[865.94,12.1],[865.95,7.38]]]
["binance-futures","BNBUSDT",1765463442950,[[864.94,14.31],[864.93,0.29],[864.88,0.01],[864.87,0.02],[864.84,1.18]],[[864.95,19.81],[864.96,0.03],[864.97,0.02],[864.98,0.04],[864.99,0.05]]]
["binance-futures","BNBUSDT",1765463494338,[[864.4,0.34],[864.38,2.64],[864.36,0.02],[864.32,0.03],[864.3,2.45]],[[864.41,24.87],[864.42,3.03],[864.43,2.5],[864.44,0.48],[864.45,0.03]]]
["binance-futures","BNBUSDT",1765463532817,[],[[867.54,3.59],[867.55,72.6],[867.56,26.04],[867.57,0.16],[867.58,0.01]]]
["binance-futures","BNBUSDT",1765463540462,[[867.63,0.24],[867.62,0.02],[867.56,0.12],[867.54,0.02]],[[867.64,60.42],[867.65,9.9],[867.66,3.7],[867.67,9.58],[867.68,16.94]]]
["binance-futures","BNBUSDT",1765463601717,[[865.4,0.18],[865.39,0.03],[865.36,0.02],[865.35,4.47],[865.32,2.1]],[[865.41,21.78],[865.42,0.02],[865.43,7.53],[865.44,11.5],[865.45,3.91]]]
["binance-futures","BNBUSDT",1765463620188,[[865.0,15.96],[864.99,0.01],[864.97,5.59],[864.96,5.84],[864.95,13.29]],[[865.01,6.13],[865.02,0.02],[865.04,0.03],[865.05,0.02],[865.08,2.41]]]
["binance-futures","BNBUSDT",1765463668905,[[865.46,15.91],[865.45,0.03],[865.44,0.01],[865.4,2.79],[865.39,5.44]],[[865.47,11.36],[865.48,0.04],[865.49,0.32],[865.5,0.01],[865.51,0.01]]]
["binance-futures","BNBUSDT",1765463684955,[[864.81,3.02],[864.8,0.03],[864.76,11.34],[864.75,8.62],[864.74,18.54]],[[864.82,18.52],[864.84,0.01],[864.87,4.07],[864.88,23.99],[864.89,2.91]]]
["binance-futures","BNBUSDT",1765463717298,[[865.87,25.35],[865.86,0.04],[865.85,7.5],[865.84,0.1],[865.83,1.38]],[[865.88,0.5],[865.89,0.01],[865.92,0.02],[865.96,2.48],[865.97,2.63]]]
["binance-futures","BNBUSDT",1765463755485,[[865.75,12.91],[865.74,13.17],[865.72,6.93],[865.71,9.7],[865.67,1.12]],[[865.76,12.41],[865.77,0.01],[865.79,6.99],[865.8,0.03],[865.81,1.52]]]
["binance-futures","BNBUSDT",1765463797863,[[867.71,32.31],[867.7,9.42],[867.69,15.47],[867.68,23.99],[867.67,19.65]],[[867.72,0.44],[867.75,0.01],[867.76,0.02],[867.79,0.03],[867.8,0.03]]]
["binance-futures","BNBUSDT",1765463813360,[[867.32,21.26],[867.31,5.29],[867.3,1.13],[867.29,0.02],[867.28,0.03]],[[867.33,0.08],[867.34,0.02],[867.36,0.01],[867.4,2.32],[867.44,8.26]]]
["binance-futures","BNBUSDT",1765463861475,[[866.86,41.2],[866.85,2.24],[866.84,0.4],[866.83,17.22],[866.81,12.69]],[[866.87,0.01],[866.88,0.01],[866.89,0.02],[866.9,0.01],[866.91,0.45]]]
["binance-futures","BNBUSDT",1765463872186,[[866.93,2.56],[866.92,0.02],[866.89,0.02],[866.88,2.21]],[[866.94,13.43],[866.95,0.01],[866.96,1.48],[866.97,2.94],[866.99,2.2]]]
["binance-futures","BNBUSDT",1765463909079,[[866.8,9.62],[866.79,0.02],[866.78,0.13],[866.76,3.76],[866.75,7.7]],[[866.81,10.98],[866.82,1.7],[866.83,2.58],[866.84,5.2],[866.85,4.9]]]
["binance-futures","BNBUSDT",1765463942011,[[867.81,12.85],[867.8,4.73],[867.79,6.71],[867.78,12.71],[867.77,10.19]],[[867.82,5.67],[867.84,0.02],[867.86,0.02],[867.87,0.72],[867.88,3.53]]]
["binance-futures","BNBUSDT",1765464001811,[[867.16,12.68],[867.15,0.01],[867.14,4.16],[867.13,4.47],[867.12,11.45]],[[867.17,17.39],[867.18,9.05],[867.19,12.36],[867.2,1.02],[867.21,0.03]]]
["binance-futures","BNBUSDT",1765464041225,[[867.17,20.6],[867.16,0.03],[867.12,6.83],[867.11,11.17],[867.1,7.02]],[[867.18,2.3],[867.19,0.01],[867.2,0.03],[867.23,0.04],[867.24,2.43]]]
["binance-futures","BNBUSDT",1765464062302,[[868.17,12.92],[868.16,0.05],[868.15,4.43],[868.14,0.6],[868.12,2.2]],[[868.18,12.92],[868.19,0.13],[868.2,0.02],[868.21,0.02],[868.28,0.78]]]
["binance-futures","BNBUSDT",1765464090795,[[867.84,0.04],[867.83,0.02],[867.81,0.84],[867.8,0.01],[867.78,0.01]],[[867.85,33.84],[867.86,17.59],[867.87,0.11],[867.88,10.33],[867.89,15.66]]]
["binance-futures","BNBUSDT",1765464135750,[[867.18,15.22],[867.16,2.17],[867.15,2.82],[867.14,3.47],[867.13,2.22]],[[867.19,6.55],[867.2,2.13],[867.21,0.01],[867.23,0.02],[867.24,3.02]]]
["binance-futures","BNBUSDT",1765464176696,[[868.66,4.75],[868.65,0.16],[868.64,0.15],[868.63,1.53],[868.62,3.7]],[[868.67,22.06],[868.68,5.88],[868.69,1.25],[868.7,2.92],[868.71,0.05]]]
["binance-futures","BNBUSDT",1765464191785,[[867.5,9.06],[867.49,0.59],[867.47,0.03],[867.44,0.03],[867.43,5.08]],[[867.51,30.11],[867.52,0.13],[867.53,4.14],[867.54,7.03],[867.55,5.8]]]
["binance-futures","BNBUSDT",1765464220846,[[866.83,27.93],[866.82,4.26],[866.81,21.26],[866.8,0.04],[866.79,1.2]],[[866.84,10.98],[866.85,1.05],[866.86,0.13],[866.88,0.05],[866.89,2.17]]]
["binance-futures","BNBUSDT",1765464276634,[[866.42,8.13],[866.4,0.02],[866.39,5.32],[866.37,0.01],[866.16,15.47]],[[866.43,20.17],[866.44,0.1],[866.46,0.01],[866.47,0.48],[866.48,1.55]]]
["binance-futures","BNBUSDT",1765464295833,[[866.65,28.33],[866.64,4.9],[866.63,15.17],[866.62,17.4],[866.61,0.03]],[[866.66,1.56],[866.67,0.03],[866.68,0.01],[866.7,0.02],[866.72,3.22]]]
["binance-futures","BNBUSDT",1765464325915,[[866.6,2.19],[866.56,3.96],[866.55,0.04],[866.52,1.48],[866.51,2.72]],[[866.61,54.8],[866.62,0.02],[866.64,7.45],[866.65,2.07],[866.66,16.43]]]
["binance-futures","BNBUSDT",1765464390678,[[866.76,14.07],[866.75,0.01],[866.72,0.01],[866.71,16.51],[866.7,9.51]],[[866.77,12.98],[866.79,0.03],[866.8,0.02],[866.84,1.54],[866.86,0.06]]]
["binance-futures","BNBUSDT",1765464409491,[[866.5,17.86],[866.48,1.94],[866.47,0.12],[866.45,3.94],[866.34,9.25]],[[866.51,8.14],[866.52,0.01],[866.55,0.02],[866.56,1.3],[866.57,1.76]]]
["binance-futures","BNBUSDT",1765464451215,[[865.85,4.42],[865.84,0.07],[865.83,0.03],[865.8,0.06],[865.76,5.57]],[[865.86,18.66],[865.87,3.57],[865.88,1.51],[865.89,6.0],[865.9,7.92]]]
["binance-futures","BNBUSDT",1765464478157,[[865.46,8.15],[865.45,0.05],[865.43,0.02],[865.42,0.05],[865.41,0.21]],[[865.47,57.89],[865.48,13.03],[865.49,7.39],[865.5,1.94],[865.51,2.04]]]
["binance-futures","BNBUSDT",1765464511008,[[864.45,34.77],[864.44,22.43],[864.43,12.1],[864.42,15.6],[864.41,1.21]],[[864.46,6.23],[864.47,0.26],[864.48,0.27],[864.51,2.21],[864.52,2.89]]]
["binance-futures","BNBUSDT",1765464550056,[[862.72,54.1],[862.71,2.11],[862.7,3.12],[862.69,3.24],[862.68,0.28]],[[862.73,1.03],[862.74,0.12],[862.75,0.74],[862.76,0.31],[862.77,1.11]]]
["binance-futures","BNBUSDT",1765464575728,[[863.37,23.95],[863.36,17.24],[863.35,16.53],[863.34,5.93],[863.33,7.43]],[[863.38,108.78],[863.39,0.02],[863.4,0.16],[863.42,0.01],[863.43,0.02]]]
["binance-futures","BNBUSDT",1765464609667,[[862.22,9.63],[862.21,7.47],[862.2,0.65],[862.19,0.01],[862.18,7.65]],[[862.23,13.9],[862.24,0.01],[862.25,1.94],[862.26,0.02],[862.28,5.66]]]
["binance-futures","BNBUSDT",1765464656263,[[862.09,8.48],[862.08,0.01],[862.07,9.96],[862.06,0.02],[862.05,0.01]],[[862.1,28.37],[862.11,0.19],[862.12,0.2],[862.13,0.48],[862.14,0.16]]]
["binance-futures","BNBUSDT",1765464666899,[[862.1,0.39],[862.09,0.02]],[[862.11,41.03],[862.12,23.02],[862.13,5.02],[862.14,17.64],[862.15,15.44]]]
["binance-futures","BNBUSDT",1765464702776,[[862.73,7.5],[862.71,0.03],[862.68,4.38],[862.67,6.5],[862.66,0.04]],[[862.74,30.85],[862.75,0.01],[862.76,0.03],[862.77,1.91],[862.9,1.99]]]
["binance-futures","BNBUSDT",1765464750882,[[863.22,6.45],[863.21,0.01],[863.2,3.85],[863.19,4.45],[863.18,9.18]],[[863.23,12.05],[863.24,0.04],[863.25,0.01],[863.26,11.26],[863.27,5.99]]]
["binance-futures","BNBUSDT",1765464793057,[[862.64,22.74],[862.62,8.53],[862.61,0.01],[862.6,0.01],[862.59,2.23]],[[862.65,2.39],[862.67,5.21],[862.68,8.26],[862.69,14.86],[862.7,8.93]]]
["binance-futures","BNBUSDT",1765464798648,[[862.44,0.88],[862.43,6.42],[862.42,2.56],[862.41,0.01],[862.4,0.4]],[[862.45,71.59],[862.46,0.03],[862.47,5.29],[862.48,0.01],[862.49,4.67]]]
["binance-futures","BNBUSDT",1765464852778,[[862.15,14.62],[862.14,0.01],[862.12,0.12],[862.11,4.56],[862.08,2.86]],[[862.16,6.44],[862.17,1.39],[862.2,6.04],[862.21,0.28],[862.22,6.81]]]
["binance-futures","BNBUSDT",1765464880000,[[861.81,21.75],[861.8,5.8],[861.79,5.76],[861.78,0.04],[861.75,0.01]],[[861.82,11.23],[861.83,0.01],[861.84,0.01],[861.85,0.41],[861.86,6.62]]]
["binance-futures","BNBUSDT",1765464925214,[[861.94,0.03],[861.93,0.01],[861.92,0.01],[861.91,0.01],[861.9,0.02]],[[861.95,19.38],[861.96,0.01],[861.97,5.74],[861.98,0.17],[861.99,1.33]]]
["binance-futures","BNBUSDT",1765464964144,[[861.28,3.54],[861.27,0.08],[861.26,3.91],[861.22,1.28],[861.2,0.05]],[[861.29,26.01],[861.3,13.98],[861.31,94.88],[861.35,0.03],[861.36,2.21]]]
["binance-futures","BNBUSDT",1765464984486,[[860.56,13.18],[860.55,2.03],[860.54,2.04],[860.52,0.62],[860.51,2.3]],[[860.57,0.25],[860.58,0.02],[860.6,1.99],[860.61,6.28],[860.62,8.03]]]
["binance-futures","BNBUSDT",1765465027043,[[860.47,0.35],[860.44,0.08]],[[860.48,28.49],[860.49,0.02],[860.51,1.81],[860.52,5.9],[860.55,5.88]]]
["binance-futures","BNBUSDT",1765465059085,[[860.27,0.34],[860.24,0.03],[860.23,0.03],[860.22,0.01],[860.19,0.77]],[[860.28,27.95],[860.29,5.44],[860.3,4.84],[860.31,15.1],[860.32,0.43]]]
["binance-futures","BNBUSDT",1765465077887,[[861.6,24.35],[861.59,1.76],[861.58,11.63],[861.56,0.02],[861.55,4.42]],[[861.61,7.64],[861.63,1.5],[861.64,0.01],[861.67,7.54],[861.69,7.36]]]
["binance-futures","BNBUSDT",1765465106412,[[862.38,0.27],[862.33,0.04],[862.32,0.02],[862.28,2.33],[25.0,43.0]],[[862.39,29.5],[862.4,3.03],[862.41,3.74],[862.42,17.55],[862.43,0.02]]]
["binance-futures","BNBUSDT",1765465135909,[[862.55,22.77],[862.54,0.01],[862.53,11.59],[862.52,0.47],[862.5,0.25]],[[862.56,5.19],[862.57,0.03],[862.6,0.02],[862.62,0.01],[862.68,3.53]]]
["binance-futures","BNBUSDT",1765465170712,[[861.76,21.46],[861.75,7.33],[861.74,71.71],[861.73,1.24],[861.72,0.04]],[[861.77,2.16],[861.78,3.03],[861.8,0.02],[861.81,6.39],[861.82,2.2]]]
["binance-futures","BNBUSDT",1765465229761,[[861.43,5.24],[861.4,3.93],[861.38,3.92],[861.37,13.48],[861.3,0.77]],[[861.44,21.32],[861.45,0.05],[861.47,0.14],[861.48,1.49],[861.49,2.23]]]
["binance-futures","BNBUSDT",1765465253157,[[861.43,25.49],[861.42,0.02],[861.38,2.18],[861.36,7.03],[861.34,0.02]],[[861.44,8.59],[861.45,0.01],[861.46,2.49],[861.47,5.86],[861.48,4.15]]]
["binance-futures","BNBUSDT",1765465302312,[[862.18,51.77],[862.16,0.23],[862.15,14.38],[862.14,0.14],[862.13,2.09]],[[862.19,8.44],[862.2,0.46],[862.21,0.02],[862.23,0.02],[862.25,10.32]]]
["binance-futures","BNBUSDT",1765465324781,[[862.22,2.01],[862.21,0.02]],[[862.23,53.37],[862.24,8.31],[862.25,2.09],[862.26,4.32],[862.27,3.61]]]
["binance-futures","BNBUSDT",1765465350089,[[860.74,10.67],[860.73,0.01],[860.72,0.48],[860.68,3.81],[860.67,2.26]],[[860.75,20.69],[860.76,0.03],[860.77,2.56],[860.78,6.01],[860.8,2.38]]]
["binance-futures","BNBUSDT",1765465384602,[[861.91,16.04],[861.9,0.02],[861.89,2.17],[861.87,4.46],[861.86,8.77]],[[861.92,7.82],[861.93,0.04],[861.94,0.13],[861.95,0.92],[861.96,0.1]]]
["binance-futures","BNBUSDT",1765465432658,[[863.81,14.4],[863.8,0.03],[863.79,0.02],[863.76,4.23],[863.74,5.09]],[[863.82,1.91],[863.83,0.01],[863.84,0.01],[863.86,0.22],[863.87,0.2]]]
["binance-futures","BNBUSDT",1765465455517,[[863.59,0.04],[863.58,0.01],[863.57,0.04],[863.56,0.02],[863.54,0.02]],[[863.6,61.47],[863.61,2.59],[863.62,16.85],[863.63,23.62],[863.64,29.23]]]
["binance-futures","BNBUSDT",1765465480874,[[863.8,7.75],[863.79,1.17],[863.78,0.03],[863.76,0.04],[863.75,2.21]],[[863.81,17.44],[863.82,0.72],[863.84,4.36],[863.85,7.23],[863.86,8.22]]]
["binance-futures","BNBUSDT",1765465515351,[[863.48,16.26],[863.47,0.01],[863.45,2.48],[863.44,7.2],[863.43,9.71]],[[863.49,2.34],[863.5,0.4],[863.51,0.23],[863.52,1.62],[863.53,3.12]]]
["binance-futures","BNBUSDT",1765465563785,[[864.63,25.88],[864.62,40.51],[864.61,22.8],[864.6,15.92],[864.58,1.21]],[[864.64,20.02],[864.65,0.01],[864.66,0.11],[864.67,1.89],[864.68,2.37]]]
["binance-futures","BNBUSDT",1765465578530,[[864.59,20.59],[864.58,3.82],[864.57,7.52],[864.56,8.51],[864.55,10.12]],[[864.6,2.56],[864.64,0.01],[864.65,1.75],[864.66,2.31],[864.67,2.44]]]
["binance-futures","BNBUSDT",1765465609980,[[865.81,15.74],[865.8,1.23],[865.78,9.52],[865.77,4.38],[865.76,43.32]],[[865.82,0.02],[865.84,0.01],[865.85,0.45],[865.88,0.03],[865.95,2.45]]]
["binance-futures","BNBUSDT",1765465658884,[[866.12,36.16],[866.11,0.02],[866.1,0.14],[866.09,18.74],[866.08,21.76]],[[866.13,3.12],[866.14,0.01],[866.16,0.02],[866.19,0.36],[866.2,0.75]]]
["binance-futures","BNBUSDT",1765465703176,[[866.21,9.44],[866.2,0.01],[866.19,0.03],[866.18,0.01],[866.17,0.02]],[[866.22,14.37],[866.23,2.02],[866.24,2.27],[866.26,4.33],[866.27,2.22]]]
["binance-futures","BNBUSDT",1765465724083,[[865.97,30.87],[865.95,0.15],[865.94,2.35],[865.93,4.92],[865.92,13.8]],[[865.98,5.32],[866.0,0.06],[866.01,0.09],[866.02,4.0],[866.03,1.14]]]
["binance-futures","BNBUSDT",1765465762978,[[865.92,9.67],[865.89,2.96],[865.88,0.04],[865.86,4.74],[865.85,4.06]],[[865.93,8.74],[865.94,8.4],[865.95,0.42],[865.96,17.08],[865.97,3.76]]]
["binance-futures","BNBUSDT",1765465808302,[[865.03,7.94],[865.02,0.01],[865.01,4.65],[865.0,4.2],[864.99,0.81]],[[865.04,16.35],[865.05,0.04],[865.07,3.48],[865.08,5.21],[865.09,2.43]]]
["binance-futures","BNBUSDT",1765465841308,[[865.15,7.76],[865.14,0.02],[865.12,0.01],[865.08,12.68],[865.05,0.03]],[[865.16,45.64],[865.17,16.42],[865.18,10.54],[865.19,7.78],[865.2,2.26]]]
["binance-futures","BNBUSDT",1765465861956,[[864.33,11.08],[864.32,0.01],[864.31,0.53],[864.3,5.36],[864.29,0.03]],[[864.34,12.77],[864.35,4.91],[864.36,13.89],[864.39,7.89],[864.4,19.46]]]
["binance-futures","BNBUSDT",1765465909464,[[866.26,18.39],[866.25,6.34],[866.24,6.08],[866.23,3.96],[866.22,7.05]],[[866.27,5.83],[866.28,1.65],[866.3,0.03],[866.31,0.06],[866.32,0.07]]]
["binance-futures","BNBUSDT",1765465924283,[[866.8,19.81],[866.79,1.9],[866.78,0.03],[866.76,4.48],[866.75,6.21]],[[866.81,21.33],[866.82,0.01],[866.84,0.01],[866.87,0.01],[866.88,7.51]]]
["binance-futures","BNBUSDT",1765465961399,[[867.47,14.15],[867.46,0.02],[867.45,0.36],[867.44,0.01],[867.41,0.02]],[[867.48,13.24],[867.49,1.51],[867.5,12.4],[867.52,0.14],[867.54,0.16]]]
["binance-futures","BNBUSDT",1765466000257,[[866.98,2.87],[866.97,0.38],[866.95,0.19],[866.93,0.02],[866.91,1.33]],[[866.99,50.68],[867.0,4.14],[867.01,3.27],[867.03,3.51],[867.04,1.77]]]
["binance-futures","BNBUSDT",1765466050214,[[866.93,36.93],[866.92,9.52],[866.91,10.15],[866.9,22.77],[866.89,22.7]],[[866.94,0.53],[866.95,0.01],[866.96,0.01],[866.97,0.03],[866.98,0.12]]]
["binance-futures","BNBUSDT",1765466104431,[[865.76,14.35],[865.75,0.01],[865.73,5.2],[865.72,3.26],[865.71,1.87]],[[865.77,15.86],[865.79,2.57],[865.8,0.14],[865.81,0.27],[865.82,2.24]]]
["binance-futures","BNBUSDT",1765466140238,[[866.11,25.79],[866.1,0.01],[866.08,0.01],[866.07,0.04],[866.05,4.51]],[[866.12,17.11],[866.13,2.42],[866.15,0.42],[866.16,18.94],[866.17,0.01]]]
["binance-futures","BNBUSDT",1765466159190,[[865.68,8.0],[865.67,0.03],[865.63,0.02],[865.6,0.59],[865.5,1.46]],[[865.69,35.92],[865.7,0.46],[865.71,0.01],[865.72,0.07],[865.73,0.02]]]
["binance-futures","BNBUSDT",1765466205622,[[864.45,4.71],[864.39,0.04],[864.37,2.66],[864.36,5.21],[864.35,2.18]],[[864.46,43.34],[864.47,0.02],[864.48,0.01],[864.5,3.32],[864.51,8.55]]]
["binance-futures","BNBUSDT",1765466242976,[[866.2,10.64],[866.19,0.02],[866.16,0.05],[866.15,2.04],[866.14,2.87]],[[866.21,12.47],[866.22,0.01],[866.23,0.13],[866.24,1.31],[866.25,3.17]]]
["binance-futures","BNBUSDT",1765466267674,[[866.55,0.14],[866.54,0.02],[866.53,0.2],[866.52,0.21],[866.49,0.01]],[[866.56,46.18],[866.57,20.79],[866.58,17.37],[866.59,21.9],[866.6,0.03]]]
["binance-futures","BNBUSDT",1765466293992,[[867.05,12.4],[867.04,0.46],[867.03,1.89],[867.02,0.17],[867.01,0.02]],[[867.06,11.05],[867.09,0.02],[867.11,0.53],[867.12,1.81],[867.13,2.44]]]
["binance-futures","BNBUSDT",1765466333841,[[866.58,2.13],[866.57,0.02],[866.56,0.58],[866.55,2.64],[866.53,7.82]],[[866.59,30.54],[866.6,0.03],[866.62,0.13],[866.63,0.02],[866.64,10.84]]]
["binance-futures","BNBUSDT",1765466366189,[[867.14,2.73],[867.12,1.56],[867.11,0.01],[867.09,0.03],[867.06,1.8]],[[867.15,57.18],[867.16,10.54],[867.17,4.29],[867.18,6.53],[867.19,0.01]]]
["binance-futures","BNBUSDT",1765466403704,[[867.59,5.16],[867.57,0.02],[867.56,0.07]],[[867.6,42.33],[867.61,0.4],[867.62,2.27],[867.63,0.03],[867.65,3.9]]]
["binance-futures","BNBUSDT",1765466436997,[[868.25,7.39],[868.24,0.01],[868.17,3.45],[868.15,1.85],[868.14,2.67]],[[868.26,37.8],[868.27,0.01],[868.28,0.01],[868.31,2.88],[868.32,21.59]]]
["binance-futures","BNBUSDT",1765466469849,[[867.8,9.39],[867.79,0.01],[867.77,0.29],[867.76,0.03],[867.75,2.17]],[[867.81,18.74],[867.82,0.01],[867.83,1.22],[867.84,0.13],[867.85,0.22]]]
["binance-futures","BNBUSDT",1765466531931,[[867.14,26.88],[867.13,2.47],[867.12,1.04],[867.1,0.18],[867.09,0.04]],[[867.15,11.98],[867.16,0.03],[867.17,5.18],[867.18,0.02],[867.19,0.02]]]
["binance-futures","BNBUSDT",1765466553801,[[867.02,2.25],[867.0,0.03],[866.99,0.02],[866.98,0.03],[866.97,0.01]],[[867.03,17.42],[867.04,0.03],[867.05,3.44],[867.06,3.06],[867.07,10.88]]]
["binance-futures","BNBUSDT",1765466596749,[[866.0,15.97],[865.99,0.14],[865.98,0.04],[865.97,3.34],[865.96,1.33]],[[866.01,4.45],[866.02,5.21],[866.03,2.39],[866.04,0.01],[866.05,0.06]]]
["binance-futures","BNBUSDT",1765466644121,[[868.13,8.61],[868.12,1.77],[868.11,4.44],[868.1,24.63],[868.09,4.72]],[[868.16,6.57],[868.17,0.79],[868.19,0.47],[868.23,8.7],[868.27,1.0]]]
["binance-futures","BNBUSDT",1765466671527,[[869.23,26.75],[869.22,3.72],[869.2,7.79],[869.19,7.79],[869.18,3.42]],[[869.24,3.69],[869.28,0.02],[869.31,2.33],[869.34,5.03],[869.35,0.23]]]
["binance-futures","BNBUSDT",1765466691255,[[870.39,9.47],[870.38,0.02],[870.36,4.75],[870.35,0.02],[870.28,0.31]],[[870.4,267.35],[870.41,0.01],[870.42,0.1],[870.44,1.86],[870.45,2.4]]]
["binance-futures","BNBUSDT",1765466739577,[[870.7,25.64],[870.69,0.01],[870.68,0.93],[870.66,0.02],[870.64,5.88]],[[870.71,18.01],[870.72,0.05],[870.73,0.02],[870.74,0.03],[870.75,0.01]]]
["binance-futures","BNBUSDT",1765466754187,[[869.6,0.02],[869.59,0.02],[869.58,0.01],[869.56,1.42]],[[869.61,24.73],[869.62,5.33],[869.63,35.27],[869.64,0.03],[869.66,3.46]]]
["binance-futures","BNBUSDT",1765466787734,[[869.37,17.3],[869.36,0.02],[869.35,1.93],[869.32,2.2],[869.31,2.7]],[[869.38,8.2],[869.39,0.02],[869.4,0.02],[869.42,0.03],[869.43,2.7]]]
["binance-futures","BNBUSDT",1765466826213,[[867.79,8.39],[867.78,0.28],[867.76,2.07],[867.75,0.01]],[[867.8,10.64],[867.81,5.22],[867.82,4.44],[867.83,4.5],[867.84,4.24]]]
["binance-futures","BNBUSDT",1765466873486,[[868.08,11.95],[868.05,2.75],[868.04,1.89],[868.03,2.26],[868.02,2.86]],[[868.09,18.17],[868.1,0.02],[868.12,0.01],[868.14,4.8],[868.15,14.32]]]
["binance-futures","BNBUSDT",1765466888917,[[868.49,7.64],[868.48,4.8],[868.47,4.77],[868.45,0.26],[868.42,8.12]],[[868.5,12.37],[868.53,1.03],[868.56,2.76],[868.57,0.01],[868.58,2.18]]]
["binance-futures","BNBUSDT",1765466941460,[[867.4,8.39],[867.39,5.45],[867.38,5.41],[867.37,0.01],[867.36,8.54]],[[867.41,7.23],[867.42,0.61],[867.44,0.03],[867.46,2.64],[867.47,2.12]]]
["binance-futures","BNBUSDT",1765466974550,[[866.3,0.32],[866.29,0.01],[866.27,0.86],[866.26,0.11],[866.24,0.63]],[[866.31,69.33],[866.32,26.48],[866.33,9.88],[866.34,16.76],[866.35,0.03]]]
["binance-futures","BNBUSDT",1765467023610,[[866.15,10.3],[866.14,0.02],[866.13,0.01],[866.12,0.96],[866.09,4.28]],[[866.16,34.91],[866.17,16.98],[866.18,22.48],[866.19,17.72],[866.2,29.78]]]
["binance-futures","BNBUSDT",1765467059905,[[865.5,10.58],[865.48,0.01],[865.44,0.03],[865.43,0.25],[865.41,0.01]],[[865.51,44.66],[865.52,7.94],[865.54,1.86],[865.55,4.56],[865.56,15.22]]]
["binance-futures","BNBUSDT",1765467083858,[[865.79,26.07],[865.78,0.02],[865.77,2.77],[865.76,9.21],[865.75,5.31]],[[865.8,1.09],[865.84,0.01],[865.86,0.01],[865.88,1.67],[865.91,2.32]]]
["binance-futures","BNBUSDT",1765467126908,[[865.76,14.87],[865.75,0.02],[865.71,0.02],[865.7,0.02],[865.69,0.02]],[[865.77,39.26],[865.78,8.06],[865.79,9.18],[865.8,7.86],[865.81,0.03]]]
["binance-futures","BNBUSDT",1765467145900,[[866.05,20.16],[866.04,0.02],[866.03,0.02],[866.0,3.46],[865.99,0.02]],[[866.06,17.17],[866.08,0.01],[866.09,21.61],[866.12,0.01],[866.13,2.22]]]
["binance-futures","BNBUSDT",1765467178063,[[866.18,0.33],[866.17,0.03],[866.16,0.06],[866.14,0.06],[866.13,0.03]],[[866.19,41.34],[866.2,17.28],[866.21,27.86],[866.22,19.27],[866.23,15.4]]]
["binance-futures","BNBUSDT",1765467221160,[[865.43,40.57],[865.42,0.01],[865.41,1.02],[865.4,2.06],[865.39,5.3]],[[865.44,1.52],[865.45,0.02],[865.46,0.02],[865.47,0.54],[865.48,0.01]]]
["binance-futures","BNBUSDT",1765467265136,[[866.43,1.85],[866.42,0.02],[866.4,0.05],[866.39,0.02],[866.38,0.02]],[[866.44,51.64],[866.45,9.7],[866.46,5.36],[866.47,3.21],[866.48,23.21]]]
["binance-futures","BNBUSDT",1765467281581,[[865.8,55.63],[865.79,40.7],[865.78,19.25],[865.77,17.79],[865.76,20.27]],[[865.81,0.33],[865.86,0.24],[865.87,0.03],[865.88,0.01],[865.89,0.32]]]
["binance-futures","BNBUSDT",1765467348122,[[865.39,25.47],[865.38,14.01],[865.37,14.95],[865.36,1.73],[865.35,10.74]],[[865.4,6.76],[865.42,0.01],[865.44,0.02],[865.45,0.22],[865.46,0.01]]]
["binance-futures","BNBUSDT",1765467370696,[],[[865.34,16.16],[865.35,0.02],[865.36,3.47],[865.37,11.26],[865.38,6.8]]]
["binance-futures","BNBUSDT",1765467389481,[[864.55,0.23],[864.54,0.05],[864.53,0.03],[864.52,1.58],[864.51,0.03]],[[864.56,62.91],[864.57,15.74],[864.58,20.4],[864.59,30.37],[864.6,36.96]]]
["binance-futures","BNBUSDT",1765467456356,[[865.85,21.8],[865.84,0.03],[865.83,2.3],[865.82,0.13],[865.81,5.21]],[[865.86,12.83],[865.87,0.02],[865.88,5.35],[865.89,0.01],[865.9,0.02]]]
["binance-futures","BNBUSDT",1765467486187,[[865.1,27.83],[865.09,11.32],[865.08,14.65],[865.07,11.15],[865.05,6.51]],[[865.11,0.07],[865.12,0.03],[865.14,0.02],[865.16,0.03],[865.17,0.02]]]
["binance-futures","BNBUSDT",1765467506244,[[865.14,6.78],[865.12,0.02],[865.11,0.04],[865.1,2.26],[865.09,0.03]],[[865.15,17.55],[865.16,1.89],[865.2,2.58],[865.21,1.53],[865.22,8.95]]]
["binance-futures","BNBUSDT",1765467555630,[[864.17,0.02],[864.16,0.02],[864.15,3.1],[864.13,0.02],[864.11,0.36]],[[864.18,24.04],[864.19,1.94],[864.2,3.22],[864.21,2.64],[864.22,4.85]]]
["binance-futures","BNBUSDT",1765467583207,[[863.94,13.03],[863.93,0.08],[863.92,2.66],[863.91,0.36],[863.9,1.44]],[[863.95,13.17],[863.96,0.05],[863.97,1.5],[863.99,0.36],[864.01,3.83]]]
["binance-futures","BNBUSDT",1765467606676,[[863.5,19.38],[863.49,2.98],[863.48,1.03],[863.47,0.29]],[[863.51,34.3],[863.52,13.09],[863.53,2.73],[863.54,3.46],[863.55,3.28]]]
["binance-futures","BNBUSDT",1765467644790,[[863.91,7.34],[863.89,2.27],[863.88,7.94],[863.87,8.76],[863.86,8.24]],[[863.92,9.91],[863.93,1.98],[863.94,0.03],[863.96,1.32],[863.97,3.93]]]
["binance-futures","BNBUSDT",1765467673251,[[864.12,33.88],[864.11,0.02],[864.1,2.41],[864.09,14.59],[864.08,1.05]],[[864.13,0.42],[864.14,0.03],[864.15,0.02],[864.16,0.01],[864.18,0.18]]]
["binance-futures","BNBUSDT",1765467706859,[[864.77,36.82],[864.76,49.61],[864.75,3.34],[864.74,29.29],[864.73,25.88]],[[864.78,0.03],[864.8,0.04],[864.81,4.99],[864.82,5.55],[864.83,0.01]]]
["binance-futures","BNBUSDT",1765467758678,[[864.65,24.19],[864.64,14.8],[864.63,7.06],[864.61,4.63],[864.6,8.55]],[[864.66,0.92],[864.67,0.02],[864.68,0.1],[864.69,5.2],[864.71,0.02]]]
["binance-futures","BNBUSDT",1765467806626,[[864.74,32.8],[864.73,10.9],[864.72,11.45],[864.71,34.15],[864.7,0.01]],[[864.75,0.82],[864.76,0.04],[864.78,0.09],[864.79,0.01],[864.8,5.6]]]
["binance-futures","BNBUSDT",1765467853124,[[864.27,0.05]],[[864.28,33.27],[864.3,2.36],[864.32,17.52],[864.33,38.79],[864.34,19.4]]]
["binance-futures","BNBUSDT",1765467870021,[[864.38,4.13],[864.36,0.03],[864.33,0.01],[864.32,0.04],[864.31,2.25]],[[864.39,38.81],[864.4,2.22],[864.41,2.22],[864.42,24.27],[864.43,15.91]]]
["binance-futures","BNBUSDT",1765467918346,[[865.52,8.14],[865.51,3.47],[865.5,9.64],[865.49,16.01],[865.48,21.85]],[[865.54,0.01],[865.55,0.21],[865.61,1.75],[865.62,4.82],[865.64,0.07]]]
["binance-futures","BNBUSDT",1765467960286,[[865.63,53.43],[865.61,15.4],[865.6,34.12],[865.59,35.07],[865.58,11.69]],[[865.64,2.85],[865.65,0.01],[865.68,0.02],[865.69,0.86],[865.7,0.02]]]
["binance-futures","BNBUSDT",1765467979224,[[865.53,8.02],[865.52,0.2],[865.5,0.11],[865.49,0.04],[864.8,16.49]],[[865.54,23.84],[865.55,10.74],[865.56,7.56],[865.57,1.95],[865.58,0.02]]]
["binance-futures","BNBUSDT",1765468012049,[[865.35,9.3],[865.32,4.58],[865.31,4.51],[865.29,1.62],[865.27,3.17]],[[865.36,5.1],[865.37,0.01],[865.38,4.39],[865.39,7.28],[865.4,9.78]]]
["binance-futures","BNBUSDT",1765468058007,[[865.18,10.24],[865.17,5.24],[865.15,0.59],[865.11,1.57],[865.08,3.84]],[[865.19,15.56],[865.2,0.07],[865.23,0.03],[865.24,0.01],[865.25,7.41]]]
["binance-futures","BNBUSDT",1765468102358,[[865.48,2.46],[865.47,0.06],[865.44,0.02],[865.42,0.08],[865.4,0.99]],[[865.49,27.9],[865.5,6.24],[865.51,0.01],[865.52,14.41],[865.53,4.99]]]
["binance-futures","BNBUSDT",1765468118873,[[865.09,15.15],[865.08,1.69],[865.07,2.19],[865.06,0.02],[865.05,11.36]],[[865.1,10.12],[865.11,0.03],[865.12,0.01],[865.13,1.21],[865.14,2.35]]]
["binance-futures","BNBUSDT",1765468162313,[[864.08,32.8],[864.07,8.06],[864.06,0.01],[864.05,4.4],[864.03,3.85]],[[864.09,10.64],[864.11,0.04],[864.12,5.37],[864.13,2.14],[864.14,0.49]]]
["binance-futures","BNBUSDT",1765468206808,[[863.94,12.33],[863.89,0.02],[863.88,3.86],[863.87,1.5],[863.85,2.69]],[[863.95,35.06],[863.96,10.34],[863.97,9.6],[863.98,10.19],[863.99,18.67]]]
["binance-futures","BNBUSDT",1765468225073,[[864.16,5.83],[864.15,0.02],[864.14,0.04],[864.12,0.02],[864.09,1.1]],[[864.17,52.88],[864.18,16.12],[864.19,2.81],[864.2,3.03],[864.21,1.89]]]
["binance-futures","BNBUSDT",1765468293840,[[863.15,7.02],[863.13,0.98],[863.12,0.4],[863.11,0.23],[863.1,0.02]],[[863.16,23.43],[863.17,7.68],[863.18,6.23],[863.19,6.37],[863.2,4.33]]]
["binance-futures","BNBUSDT",1765468324740,[[863.71,29.87],[863.67,33.49],[863.66,15.63],[863.65,0.09],[863.64,0.1]],[[863.72,5.02],[863.73,0.01],[863.74,1.02],[863.75,8.07],[863.76,1.88]]]
["binance-futures","BNBUSDT",1765468362334,[[863.64,14.37],[863.63,0.04],[863.6,13.44],[863.58,15.54],[863.56,4.72]],[[863.65,13.45],[863.67,0.15],[863.68,1.7],[863.7,0.02],[863.71,1.69]]]
["binance-futures","BNBUSDT",1765468387974,[[864.29,4.51],[864.28,0.02],[864.27,6.1],[864.26,3.79],[864.25,3.76]],[[864.3,12.24],[864.31,0.02],[864.32,0.01],[864.33,1.66],[864.34,0.04]]]
["binance-futures","BNBUSDT",1765468412523,[[864.26,15.7],[864.25,0.03]],[[864.27,27.63],[864.28,1.88],[864.3,2.56],[864.31,6.72],[864.32,19.26]]]
["binance-futures","BNBUSDT",1765468465588,[[865.02,10.61],[865.0,0.03],[864.99,0.04],[864.98,0.55],[864.96,1.69]],[[865.03,15.69],[865.04,0.02],[865.05,1.65],[865.06,11.65],[865.07,4.08]]]
["binance-futures","BNBUSDT",1765468490176,[[864.35,0.21],[864.34,0.03],[864.33,0.2],[864.32,0.05],[864.31,0.04]],[[864.36,35.69],[864.37,25.69],[864.38,19.82],[864.39,13.23],[864.4,23.79]]]
["binance-futures","BNBUSDT",1765468521204,[[864.44,6.08],[864.43,0.02],[864.42,0.01],[864.39,0.01],[864.36,2.0]],[[864.45,65.32],[864.46,35.12],[864.47,12.97],[864.48,0.18],[864.49,3.01]]]
["binance-futures","BNBUSDT",1765468557675,[[864.84,13.7],[864.83,0.03],[864.8,1.0],[864.78,0.01],[864.76,2.62]],[[864.85,19.32],[864.86,0.03],[864.87,2.64],[864.88,1.92],[864.89,0.18]]]
["binance-futures","BNBUSDT",1765468608822,[[865.48,1.47],[865.47,0.06],[865.44,0.04],[865.43,1.95],[865.42,0.03]],[[865.49,35.9],[865.5,14.68],[865.51,8.94],[865.52,11.31],[865.53,10.72]]]
["binance-futures","BNBUSDT",1765468633438,[[865.07,20.57],[865.06,5.42],[865.05,5.15],[865.04,30.2],[865.03,4.86]],[[865.08,0.79],[865.09,0.02],[865.12,0.03],[865.14,0.01],[865.15,0.43]]]
["binance-futures","BNBUSDT",1765468662810,[[865.41,0.04],[865.4,0.01],[865.38,0.01],[865.35,0.01],[865.33,0.07]],[[865.42,54.52],[865.43,24.78],[865.44,18.4],[865.45,11.78],[865.46,16.36]]]
["binance-futures","BNBUSDT",1765468722429,[[865.83,21.45],[865.82,0.02],[865.8,0.7],[865.79,1.96],[865.76,13.95]],[[865.84,0.29],[865.87,0.02],[865.88,1.72],[865.89,2.23],[865.9,0.16]]]
["binance-futures","BNBUSDT",1765468775740,[[865.84,17.07],[865.83,0.04],[865.8,3.82],[865.73,5.82],[865.7,17.01]],[[865.85,13.56],[865.86,0.01],[865.88,0.01],[865.89,0.08],[865.9,6.71]]]
["binance-futures","BNBUSDT",1765468820031,[[866.28,0.01],[866.27,0.02],[866.26,0.02]],[[866.29,5.05],[866.3,41.38],[866.31,26.34],[866.32,6.45],[866.33,0.11]]]
["binance-futures","BNBUSDT",1765468852462,[[865.66,29.09],[865.65,14.46],[865.64,8.41],[865.63,10.75],[865.62,0.21]],[[865.67,0.31],[865.68,0.1],[865.69,0.39],[865.72,0.02],[865.73,0.02]]]
["binance-futures","BNBUSDT",1765468870167,[[865.08,1.37],[865.07,0.85],[865.05,0.78],[865.04,1.47],[865.03,0.02]],[[865.09,8.93],[865.1,0.03],[865.11,0.17],[865.12,0.01],[865.13,2.39]]]
["binance-futures","BNBUSDT",1765468915422,[[864.56,26.93],[864.55,3.68],[864.54,2.18],[864.52,8.6]],[[864.57,21.75],[864.58,0.01],[864.59,4.54],[864.6,0.04],[864.62,8.31]]]
["binance-futures","BNBUSDT",1765468938450,[[865.09,3.57],[865.08,0.02],[865.05,2.66],[865.04,2.43],[865.03,8.65]],[[865.1,23.75],[865.11,0.27],[865.12,0.03],[865.13,0.02],[865.14,0.02]]]
["binance-futures","BNBUSDT",1765468981133,[[864.31,26.7],[864.3,5.2],[864.29,8.29],[864.28,14.53],[864.27,0.01]],[[864.32,0.74],[864.33,0.02],[864.38,1.61],[864.39,0.47],[864.4,0.04]]]
["binance-futures","BNBUSDT",1765469032132,[[864.4,0.3],[864.39,0.01],[864.38,0.06],[864.36,0.39],[864.35,0.98]],[[864.41,47.03],[864.42,22.91],[864.43,39.1],[864.44,0.02],[864.45,0.56]]]
["binance-futures","BNBUSDT",1765469068396,[[864.94,10.69],[864.93,0.02],[864.91,6.64],[864.9,4.04]],[[864.95,13.61],[864.96,4.81],[864.97,0.01],[864.98,0.02],[864.99,0.01]]]
["binance-futures","BNBUSDT",1765469088305,[[864.39,8.6],[864.37,1.02],[864.36,0.39],[864.35,2.16],[864.27,3.9]],[[864.4,25.98],[864.41,0.31],[864.42,0.03],[864.43,2.14],[864.44,8.47]]]
["binance-futures","BNBUSDT",1765469140099,[[862.85,2.01]],[[862.86,1.52],[862.87,1.52],[862.88,3.24],[862.89,10.14],[862.9,19.59]]]
["binance-futures","BNBUSDT",1765469186511,[[862.73,9.95],[862.72,0.01],[862.71,0.01],[862.68,5.39],[862.67,1.79]],[[862.74,8.96],[862.75,8.85],[862.76,6.36],[862.77,0.29],[862.79,0.29]]]
["binance-futures","BNBUSDT",1765469225860,[[862.68,0.05],[862.67,0.02],[862.64,2.68],[862.63,2.22],[862.62,3.95]],[[862.69,14.26],[862.72,11.84],[862.73,4.84],[862.74,11.09],[862.75,18.25]]]
["binance-futures","BNBUSDT",1765469227614,[[862.69,13.44],[862.64,3.01],[862.63,4.62],[862.61,0.2],[862.59,1.26]],[[862.7,37.21],[862.71,3.03],[862.72,2.53],[862.73,0.01],[862.74,0.01]]]
["binance-futures","BNBUSDT",1765469281261,[[862.25,9.54],[862.24,0.57],[862.23,0.01],[862.21,0.11],[862.2,1.02]],[[862.26,42.28],[862.27,31.06],[862.28,12.27],[862.29,30.99],[862.3,17.45]]]
["binance-futures","BNBUSDT",1765469336175,[[862.52,1.15],[862.51,0.04],[862.5,0.02],[862.49,0.02],[862.48,2.39]],[[862.53,35.5],[862.54,2.17],[862.55,7.36],[862.56,0.06],[862.57,0.02]]]
["binance-futures","BNBUSDT",1765469360052,[[861.53,6.65],[861.52,0.05],[861.51,1.8],[861.49,0.1],[861.48,2.48]],[[861.54,14.87],[861.55,0.52],[861.56,7.42],[861.57,7.32],[861.58,12.34]]]
["binance-futures","BNBUSDT",1765469387623,[[861.46,32.13],[861.45,8.27],[861.44,10.23],[861.43,8.39],[861.42,5.37]],[[861.47,0.72],[861.48,0.02],[861.49,0.01],[861.51,2.57],[861.52,1.32]]]
["binance-futures","BNBUSDT",1765469435642,[[861.98,1.93],[861.97,0.04],[861.95,1.09],[861.94,0.02],[861.92,0.03]],[[861.99,55.24],[862.0,0.03],[862.01,5.0],[862.02,20.47],[862.03,16.97]]]
["binance-futures","BNBUSDT",1765469477614,[[862.0,28.32],[861.99,18.53],[861.98,14.02],[861.97,18.89],[861.96,29.72]],[[862.01,0.66],[862.02,0.02],[862.03,0.01],[862.04,2.33],[862.05,6.93]]]
["binance-futures","BNBUSDT",1765469501575,[[861.94,33.32],[861.92,25.22],[861.91,20.98],[861.9,20.37],[861.89,2.52]],[[861.95,2.4],[861.96,0.04],[861.99,0.01],[862.0,0.02],[862.01,0.41]]]
["binance-futures","BNBUSDT",1765469530886,[[861.77,3.87],[861.76,58.26],[861.74,2.92],[861.7,4.93],[861.69,9.62]],[[861.78,0.01],[861.79,0.01],[861.8,0.03],[861.81,0.06],[861.87,2.0]]]
["binance-futures","BNBUSDT",1765469567736,[[861.81,3.47],[861.8,0.02],[861.79,0.02],[861.77,0.03],[861.74,0.74]],[[861.82,37.59],[861.83,0.05],[861.84,0.04],[861.85,0.4],[861.86,0.04]]]
["binance-futures","BNBUSDT",1765469601692,[[862.32,0.9],[862.31,0.03]],[[862.33,48.31],[862.34,22.19],[862.35,27.98],[862.36,33.93],[862.37,0.01]]]
["binance-futures","BNBUSDT",1765469678131,[[862.46,1.47],[862.45,0.02],[862.4,3.96],[862.39,1.94]],[[862.47,21.25],[862.48,0.64],[862.49,0.37],[862.5,2.38],[862.51,2.31]]]
["binance-futures","BNBUSDT",1765469715727,[[862.12,0.01],[862.11,0.06],[862.1,0.02],[862.05,0.03],[862.02,0.42]],[[862.13,8.99],[862.14,22.09],[862.15,20.84],[862.16,32.91],[862.17,36.74]]]
["binance-futures","BNBUSDT",1765469752671,[[861.69,0.19],[861.68,0.01],[861.61,0.02],[861.6,0.04],[861.59,0.04]],[[861.7,54.17],[861.71,0.01],[861.72,0.01],[861.73,11.32],[861.74,20.84]]]
["binance-futures","BNBUSDT",1765469781597,[[861.8,8.6],[861.79,1.07],[861.78,0.03],[861.75,3.61],[861.7,0.6]],[[861.81,22.13],[861.82,0.05],[861.83,4.37],[861.84,6.43],[861.85,0.01]]]
["binance-futures","BNBUSDT",1765469807393,[[861.94,18.22],[861.93,0.03],[861.92,0.01],[861.9,5.26],[861.89,2.21]],[[861.95,18.45],[861.96,1.47],[861.97,5.25],[861.98,0.02],[861.99,5.68]]]
["binance-futures","BNBUSDT",1765469852157,[[861.66,37.13],[861.65,0.03],[861.64,0.02],[861.63,0.23],[861.62,0.23]],[[861.67,7.39],[861.68,0.03],[861.7,0.01],[861.72,0.59],[861.73,7.01]]]
["binance-futures","BNBUSDT",1765469900875,[[862.24,58.08],[862.23,9.61],[862.22,5.74],[862.21,3.35],[862.2,3.39]],[[862.25,9.53],[862.26,2.7],[862.27,5.22],[862.28,5.23],[862.29,10.27]]]
["binance-futures","BNBUSDT",1765469917638,[[862.27,18.29],[862.26,0.03],[862.24,3.31],[862.23,0.09],[862.17,17.02]],[[862.28,0.33],[862.29,0.03],[862.32,0.03],[862.33,3.78],[862.56,25.09]]]
["binance-futures","BNBUSDT",1765469956298,[[862.93,41.37],[862.92,0.05],[862.91,2.21],[862.9,1.91],[862.89,0.07]],[[862.94,0.23],[862.96,0.02],[863.0,0.44],[863.02,2.81],[863.03,1.78]]]
["binance-futures","BNBUSDT",1765470009609,[[862.51,19.29],[862.5,1.39],[862.49,0.33],[862.48,2.27],[862.47,2.62]],[[862.52,4.7],[862.53,0.01],[862.56,3.43],[862.57,2.19],[862.58,1.38]]]
["binance-futures","BNBUSDT",1765470061285,[[864.03,22.39],[864.02,0.13],[864.0,7.76],[863.99,5.46],[863.98,0.31]],[[864.04,13.81],[864.05,0.46],[864.06,0.29],[864.08,0.03],[864.09,0.03]]]
["binance-futures","BNBUSDT",1765470062341,[[864.0,0.55],[863.99,0.08],[863.94,0.57]],[[864.01,21.58],[864.02,5.27],[864.03,6.61],[864.04,0.03],[864.05,0.49]]]
["binance-futures","BNBUSDT",1765470101442,[[864.18,6.75],[864.17,0.03],[864.16,0.01],[864.13,9.3],[864.12,3.71]],[[864.19,26.26],[864.2,0.95],[864.21,0.12],[864.22,0.05],[864.23,0.01]]]
["binance-futures","BNBUSDT",1765470155870,[[863.77,7.34],[863.76,0.11],[863.74,0.01],[863.73,0.18],[863.72,5.23]],[[863.78,22.94],[863.79,0.19],[863.8,7.0],[863.81,13.6],[863.82,15.31]]]
["binance-futures","BNBUSDT",1765470214217,[[864.31,37.1],[864.3,42.35],[864.29,22.84],[864.28,11.22],[864.27,24.66]],[[864.32,13.36],[864.33,0.02],[864.34,0.03],[864.35,0.03],[864.36,2.65]]]
["binance-futures","BNBUSDT",1765470233857,[[864.77,9.2],[864.76,0.02],[864.75,0.04],[864.74,2.43],[864.73,2.27]],[[864.78,2.6],[864.79,0.03],[864.8,0.37],[864.81,2.71],[864.82,0.01]]]
["binance-futures","BNBUSDT",1765470269405,[[864.4,10.37],[864.39,0.02],[864.38,2.52],[864.37,2.37],[864.35,1.94]],[[864.41,7.16],[864.42,0.01],[864.43,2.21],[864.44,0.05],[864.45,0.03]]]
["binance-futures","BNBUSDT",1765470320478,[[864.54,28.34],[864.53,0.17],[864.52,1.33],[864.51,12.46],[864.5,3.23]],[[864.55,3.63],[864.56,0.19],[864.59,0.02],[864.6,0.04],[864.61,1.4]]]
["binance-futures","BNBUSDT",1765470362308,[[863.59,20.78],[863.58,0.02],[863.57,0.39],[863.56,0.32],[863.55,1.43]],[[863.6,9.09],[863.61,0.03],[863.64,0.01],[863.65,0.43],[863.68,6.05]]]
["binance-futures","BNBUSDT",1765470388691,[[864.11,21.46],[864.1,6.17],[864.09,12.97],[864.08,16.81],[864.07,0.01]],[[864.12,0.06],[864.15,0.01],[864.16,0.01],[864.17,0.04],[864.19,0.02]]]
["binance-futures","BNBUSDT",1765470436592,[[864.58,8.97],[864.57,0.1],[864.56,0.01],[864.55,0.03],[864.54,0.06]],[[864.59,13.43],[864.6,0.03],[864.61,2.25],[864.63,0.23],[864.64,11.98]]]
["binance-futures","BNBUSDT",1765470458660,[[864.44,28.43],[864.43,0.09],[864.42,2.26],[864.41,0.19],[864.4,1.8]],[[864.45,8.33],[864.46,0.03],[864.48,0.48],[864.49,0.01],[864.5,2.21]]]
["binance-futures","BNBUSDT",1765470494537,[[863.23,0.37],[863.2,0.67],[863.18,0.04],[863.16,1.32],[863.15,1.19]],[[863.24,65.2],[863.25,1.21],[863.26,23.65],[863.27,37.65],[863.28,20.3]]]
["binance-futures","BNBUSDT",1765470552028,[[863.23,24.71],[863.22,0.16],[863.21,1.86],[863.2,11.18],[863.19,4.03]],[[863.24,8.47],[863.25,0.03],[863.27,0.32],[863.28,0.03],[863.3,0.26]]]
["binance-futures","BNBUSDT",1765470609455,[[864.51,34.97],[864.5,6.08],[864.49,13.53],[864.48,30.71],[864.47,20.23]],[[864.52,0.32],[864.54,0.17],[864.55,0.17],[864.56,0.01],[864.57,0.01]]]
["binance-futures","BNBUSDT",1765470646074,[[864.25,14.99],[864.24,0.03],[864.23,1.68],[864.22,5.62],[864.21,5.49]],[[864.26,12.58],[864.27,0.01],[864.28,0.02],[864.29,0.01],[864.3,0.03]]]
["binance-futures","BNBUSDT",1765470678534,[[863.92,0.33],[863.91,0.01],[863.89,0.02],[863.88,0.02],[863.85,1.5]],[[863.93,39.8],[863.94,15.27],[863.95,23.29],[863.96,19.65],[863.97,22.57]]]
["binance-futures","BNBUSDT",1765470702517,[[863.24,16.65],[863.23,7.53],[863.22,2.87],[863.21,0.03],[863.2,6.26]],[[863.25,10.47],[863.26,1.02],[863.28,0.01],[863.29,0.48],[863.3,1.86]]]
["binance-futures","BNBUSDT",1765470757141,[[862.82,60.93],[862.81,23.35],[862.8,17.9],[862.79,0.02],[862.78,0.43]],[[862.83,0.32],[862.84,0.03],[862.85,0.02],[862.86,0.21],[862.87,0.55]]]
["binance-futures","BNBUSDT",1765470796411,[[862.82,0.31],[862.8,0.73],[862.79,0.16],[862.77,0.01],[862.74,0.06]],[[862.83,26.54],[862.84,3.66],[862.85,6.25],[862.86,0.17],[862.87,7.78]]]
["binance-futures","BNBUSDT",1765470830449,[[863.53,1.36],[863.52,0.11],[863.51,6.21],[863.5,0.02],[863.49,2.01]],[[863.54,22.16],[863.55,0.21],[863.56,5.24],[863.57,0.47],[863.58,6.93]]]
["binance-futures","BNBUSDT",1765470854406,[[863.78,14.14],[863.77,0.46],[863.76,1.53],[863.75,0.11],[863.74,0.26]],[[863.79,7.0],[863.8,0.05],[863.81,0.36],[863.82,0.05],[863.83,2.66]]]
["binance-futures","BNBUSDT",1765470918300,[[863.51,15.72],[863.5,0.04],[863.48,2.86],[863.47,5.85],[863.45,2.91]],[[863.52,10.11],[863.53,0.16],[863.54,0.27],[863.55,0.01],[863.56,0.01]]]
["binance-futures","BNBUSDT",1765470950671,[[863.14,7.92],[863.13,0.02],[863.12,0.2],[863.11,0.08],[863.1,5.53]],[[863.15,24.47],[863.16,8.67],[863.17,0.02],[863.19,0.28],[863.2,0.02]]]
["binance-futures","BNBUSDT",1765470979389,[[863.07,34.4],[863.06,0.01],[863.05,0.1],[863.04,6.11],[863.03,11.41]],[[863.08,0.18],[863.09,0.04],[863.1,0.14],[863.12,0.09],[863.13,6.49]]]
["binance-futures","BNBUSDT",1765471022777,[[864.48,53.37],[864.47,26.16],[864.46,2.81],[864.45,3.1],[864.44,49.09]],[[864.49,12.99],[864.5,100.6],[864.51,0.03],[864.52,0.59],[864.55,0.24]]]
["binance-futures","BNBUSDT",1765471091852,[[865.49,34.42],[865.48,14.89],[865.47,11.1],[865.46,9.28],[865.45,15.94]],[[865.5,5.46],[865.51,0.01],[865.52,0.69],[865.53,0.01],[865.54,0.05]]]
["binance-futures","BNBUSDT",1765471128157,[[865.4,2.22],[865.39,0.01],[865.37,0.01],[865.36,1.28],[865.35,4.06]],[[865.41,23.01],[865.42,0.01],[865.43,0.23],[865.44,10.31],[865.45,9.9]]]
["binance-futures","BNBUSDT",1765471147757,[[865.63,39.23],[865.62,1.02],[865.61,0.01],[865.6,0.04],[865.59,6.77]],[[865.64,10.64],[865.65,0.02],[865.66,0.01],[865.67,0.04],[865.69,0.01]]]
["binance-futures","BNBUSDT",1765471187310,[[866.15,13.7],[866.14,1.14],[866.12,1.62],[866.11,2.49],[866.1,4.91]],[[866.16,24.8],[866.17,0.6],[866.18,9.42],[866.19,0.75],[866.2,0.03]]]
["binance-futures","BNBUSDT",1765471240368,[[865.97,8.69],[865.96,0.04],[865.95,1.63],[865.94,0.13],[865.93,3.76]],[[865.98,16.52],[865.99,0.03],[866.0,0.1],[866.01,0.26],[866.02,0.03]]]
["binance-futures","BNBUSDT",1765471263126,[[866.61,7.98],[866.6,3.04],[866.59,95.94],[866.58,11.02],[866.57,3.09]],[[866.62,1.26],[866.63,0.23],[866.64,0.3],[866.72,2.56],[866.73,2.18]]]
["binance-futures","BNBUSDT",1765471308025,[[867.94,34.59],[867.93,12.7],[867.92,8.46],[867.91,2.47],[867.9,4.77]],[[867.95,4.01],[867.96,0.05],[867.97,3.07],[867.98,0.09],[867.99,0.12]]]
["binance-futures","BNBUSDT",1765471352987,[[867.11,64.65],[867.1,31.12],[867.09,12.6],[867.08,16.51],[867.07,10.03]],[[867.12,1.42],[867.14,0.04],[867.16,0.01],[867.17,0.02],[867.18,0.04]]]
["binance-futures","BNBUSDT",1765471373617,[[867.6,15.14],[867.59,0.28],[867.58,0.02],[867.57,0.12],[867.56,0.54]],[[867.61,12.55],[867.62,0.96],[867.63,2.28],[867.64,2.94],[867.65,0.61]]]
["binance-futures","BNBUSDT",1765471407013,[[867.45,0.03],[867.44,2.33],[867.43,0.02],[867.42,0.05],[867.41,0.54]],[[867.46,3.03],[867.47,7.17],[867.48,4.77],[867.49,23.64],[867.5,74.23]]]
["binance-futures","BNBUSDT",1765471454857,[[867.6,33.99],[867.59,10.54],[867.58,0.02],[867.57,0.16],[867.56,20.13]],[[867.61,5.96],[867.62,0.02],[867.63,0.01],[867.64,0.01],[867.66,0.02]]]
["binance-futures","BNBUSDT",1765471504508,[[867.96,17.88],[867.95,0.03],[867.92,6.65],[867.91,2.62],[867.88,3.56]],[[867.97,30.82],[867.98,4.64],[867.99,0.11],[868.0,19.84],[868.01,0.03]]]
["binance-futures","BNBUSDT",1765471561763,[[868.49,21.07],[868.48,0.08],[868.45,0.07],[868.44,0.36],[868.43,2.29]],[[868.5,19.61],[868.51,0.86],[868.52,0.01],[868.53,0.02],[868.55,3.01]]]
["binance-futures","BNBUSDT",1765471566828,[[868.58,0.02],[868.57,0.04]],[[868.61,9.34],[868.62,12.89],[868.63,2.51],[868.64,40.44],[868.65,31.21]]]
["binance-futures","BNBUSDT",1765471612468,[[869.39,1.12],[869.38,0.04],[869.35,0.16],[869.34,6.36],[869.33,0.03]],[[869.4,70.42],[869.41,28.51],[869.42,16.35],[869.43,30.55],[869.44,28.24]]]
["binance-futures","BNBUSDT",1765471668835,[[868.39,21.43],[868.38,0.02],[868.36,7.92],[868.34,30.69],[868.33,26.24]],[[868.4,13.9],[868.42,0.51],[868.43,0.06],[868.44,0.03],[868.45,1.56]]]
["binance-futures","BNBUSDT",1765471703075,[[868.1,0.06],[868.06,4.06],[868.05,4.72],[868.03,4.64],[868.02,3.64]],[[868.11,15.25],[868.12,6.79],[868.13,8.74],[868.14,0.03],[868.15,0.21]]]
["binance-futures","BNBUSDT",1765471733717,[[868.03,21.16],[868.02,0.1],[868.01,1.63],[868.0,10.95],[867.99,0.8]],[[868.04,2.09],[868.05,2.75],[868.06,4.94],[868.07,4.95],[868.08,6.46]]]
["binance-futures","BNBUSDT",1765471778254,[[868.32,21.9],[868.31,3.73],[868.3,2.88],[868.29,17.74],[868.28,8.83]],[[868.33,2.05],[868.34,0.02],[868.36,0.04],[868.37,1.8],[868.39,0.01]]]
["binance-futures","BNBUSDT",1765471817070,[[867.76,2.49],[867.75,0.01],[867.74,0.36],[867.72,0.01],[867.71,1.46]],[[867.77,37.2],[867.78,8.93],[867.8,2.84],[867.81,2.73],[867.82,2.21]]]
["binance-futures","BNBUSDT",1765471849507,[[867.76,26.5],[867.75,0.01],[867.72,0.02],[867.71,4.21],[867.7,5.5]],[[867.77,0.73],[867.78,0.04],[867.79,2.72],[867.8,15.2],[867.81,0.1]]]
["binance-futures","BNBUSDT",1765471894529,[[867.64,11.51],[867.63,0.02],[867.61,6.6],[867.6,10.79],[867.59,16.28]],[[867.65,20.19],[867.66,0.01],[867.68,0.06],[867.69,1.62],[867.7,2.31]]]
["binance-futures","BNBUSDT",1765471919167,[[867.57,15.58],[867.56,0.03],[867.55,7.37],[867.54,0.29],[867.53,16.58]],[[867.58,11.14],[867.59,2.0],[867.6,0.05],[867.61,0.01],[867.62,1.76]]]
["binance-futures","BNBUSDT",1765471953666,[[867.23,7.13],[867.22,0.02],[867.18,2.15],[867.16,10.15],[867.15,7.71]],[[867.24,48.85],[867.25,0.04],[867.26,0.13],[867.27,0.11],[867.28,0.21]]]
["binance-futures","BNBUSDT",1765472030448,[[866.7,27.19],[866.69,5.7],[866.68,5.93],[866.67,0.01],[866.66,5.9]],[[866.71,11.25],[866.72,0.2],[866.73,0.03],[866.75,4.34],[866.76,2.59]]]
["binance-futures","BNBUSDT",1765472050661,[[866.49,0.46],[866.48,0.07],[866.45,0.03],[866.43,0.01],[866.42,0.37]],[[866.5,25.22],[866.51,4.34],[866.52,8.11],[866.53,8.65],[866.54,5.64]]]
["binance-futures","BNBUSDT",1765472075288,[[866.48,3.42],[866.42,6.04],[866.41,0.01],[866.38,0.03]],[[866.49,34.91],[866.5,6.52],[866.51,0.71],[866.52,3.29],[866.53,1.52]]]
["binance-futures","BNBUSDT",1765472150081,[[867.06,15.6],[867.05,0.14],[867.04,0.01],[867.03,0.01],[867.02,4.17]],[[867.07,19.54],[867.08,2.23],[867.12,22.86],[867.13,23.69],[867.2,7.18]]]
["binance-futures","BNBUSDT",1765472168050,[[866.95,12.16],[866.94,0.02],[866.93,1.89],[866.92,14.02],[866.91,2.43]],[[866.96,24.81],[866.98,0.17],[866.99,7.16],[867.0,2.29],[867.01,0.23]]]
["binance-futures","BNBUSDT",1765472217298,[[866.17,24.07],[866.16,0.17],[866.15,7.04],[866.14,16.99],[866.13,0.06]],[[866.18,2.16],[866.19,0.02],[866.2,5.15],[866.21,0.55],[866.24,2.86]]]
["binance-futures","BNBUSDT",1765472267038,[[865.99,57.77],[865.98,3.79],[865.97,10.53],[865.96,20.87],[865.95,20.71]],[[866.0,2.68],[866.01,0.03],[866.03,5.19],[866.04,0.02],[866.06,0.02]]]
["binance-futures","BNBUSDT",1765472305979,[[866.22,19.45],[866.21,0.02],[866.2,4.05],[866.16,26.37],[866.15,23.98]],[[866.23,13.59],[866.24,0.03],[866.25,0.04],[866.26,4.57],[866.28,2.74]]]
["binance-futures","BNBUSDT",1765472328874,[[866.11,15.68],[866.1,0.25],[866.08,0.03],[866.07,0.02],[866.06,0.02]],[[866.12,24.15],[866.13,0.01],[866.16,0.01],[866.17,2.43],[866.18,0.01]]]
["binance-futures","BNBUSDT",1765472380322,[[866.24,4.9],[866.23,0.04],[866.22,0.01],[866.2,1.14],[866.19,2.26]],[[866.25,35.42],[866.26,0.01],[866.27,23.75],[866.28,7.35],[866.29,8.69]]]
["binance-futures","BNBUSDT",1765472407515,[[866.43,43.71],[866.42,1.1],[866.41,3.43],[866.4,0.16],[866.39,0.02]],[[866.44,6.51],[866.45,1.54],[866.48,0.01],[866.51,1.6],[866.52,6.13]]]
["binance-futures","BNBUSDT",1765472444750,[[866.22,12.33],[866.2,0.01],[866.19,0.02],[866.17,2.18],[866.16,3.44]],[[866.23,21.79],[866.24,3.53],[866.25,7.39],[866.26,11.47],[866.27,4.54]]]
["binance-futures","BNBUSDT",1765472490509,[[866.06,49.99],[866.05,2.28],[866.03,11.18],[866.02,23.81],[866.01,24.02]],[[866.07,11.78],[866.08,0.02],[866.1,0.03],[866.11,0.02],[866.12,0.02]]]
["binance-futures","BNBUSDT",1765472540350,[[865.97,26.06],[865.96,9.31],[865.95,2.32],[865.94,0.1],[865.84,2.48]],[[865.98,14.48],[865.99,0.26],[866.0,0.07],[866.02,0.02],[866.04,2.69]]]
["binance-futures","BNBUSDT",1765472599186,[[865.67,3.08],[865.66,0.06],[865.65,0.27],[865.64,0.01],[865.62,0.03]],[[865.68,27.08],[865.69,7.41],[865.7,10.53],[865.71,7.33],[865.72,7.32]]]
["binance-futures","BNBUSDT",1765472618304,[[865.72,10.74],[865.7,0.19],[865.69,0.01],[865.68,10.13],[865.67,9.29]],[[865.73,25.01],[865.74,1.72],[865.75,0.35],[865.76,0.17],[865.77,5.51]]]
["binance-futures","BNBUSDT",1765472672619,[[866.99,17.87],[866.98,0.02],[866.97,0.11],[866.96,5.98],[866.95,10.25]],[[867.0,11.71],[867.01,0.34],[867.02,0.03],[867.03,0.74],[867.04,0.01]]]
["binance-futures","BNBUSDT",1765472716302,[[867.16,25.06],[867.15,0.11],[867.14,2.33],[867.09,0.1],[867.07,0.26]],[[867.17,20.92],[867.19,2.65],[867.2,0.14],[867.21,0.13],[867.22,8.77]]]
["binance-futures","BNBUSDT",1765472758031,[[867.14,54.5],[867.13,0.13],[867.08,5.5],[867.07,2.44],[867.06,2.74]],[[867.15,12.93],[867.16,0.01],[867.2,0.02],[867.21,10.06],[867.22,18.63]]]
["binance-futures","BNBUSDT",1765472773148,[[867.31,54.46],[867.3,19.27],[867.29,12.66],[867.28,16.67],[867.27,13.85]],[[867.32,10.41],[867.33,0.01],[867.35,0.58],[867.36,1.74],[867.37,3.42]]]
["binance-futures","BNBUSDT",1765472830406,[[867.76,16.07],[867.75,0.04],[867.74,3.51],[867.73,3.45],[867.72,3.24]],[[867.77,10.81],[867.78,0.21],[867.79,0.01],[867.8,0.09],[867.81,0.08]]]
["binance-futures","BNBUSDT",1765472857237,[[867.41,7.54],[867.4,0.01],[867.37,1.89],[867.36,0.03],[867.34,0.02]],[[867.42,45.3],[867.43,0.05],[867.44,0.03],[867.45,0.27],[867.46,0.29]]]
["binance-futures","BNBUSDT",1765472894236,[[867.2,54.33],[867.19,16.77],[867.18,0.13],[867.17,5.3],[867.16,6.22]],[[867.21,5.25],[867.22,5.2],[867.23,0.02],[867.24,0.25],[867.27,2.35]]]
["binance-futures","BNBUSDT",1765472947232,[[866.61,0.04],[866.6,0.03],[866.59,0.15],[866.58,0.05],[866.56,0.01]],[[866.62,54.27],[866.63,0.01],[866.64,11.82],[866.65,10.83],[866.66,17.03]]]
["binance-futures","BNBUSDT",1765472995744,[[867.11,47.36],[867.1,0.02],[867.09,11.02],[867.08,25.01],[867.07,21.79]],[[867.12,3.39],[867.15,0.52],[867.16,0.05],[867.17,1.02],[867.18,0.01]]]
["binance-futures","BNBUSDT",1765473020341,[[867.71,51.48],[867.7,28.15],[867.69,13.14],[867.68,1.92],[867.67,7.53]],[[867.72,0.17],[867.73,0.38],[867.74,0.04],[867.75,0.04],[867.76,4.21]]]
["binance-futures","BNBUSDT",1765473097966,[[867.48,27.1],[867.47,0.09],[867.46,4.1],[867.45,0.16],[867.44,0.64]],[[867.49,17.82],[867.5,0.56],[867.51,0.29],[867.52,3.21],[867.56,3.81]]]
["binance-futures","BNBUSDT",1765473118465,[[867.13,28.06],[867.11,0.01],[867.1,5.77],[867.09,2.36],[867.08,0.27]],[[867.14,29.54],[867.15,5.31],[867.16,5.51],[867.17,17.6],[867.18,8.1]]]
["binance-futures","BNBUSDT",1765473179483,[[867.56,64.97],[867.55,12.7],[867.54,27.58],[867.53,18.0],[867.52,19.42]],[[867.57,0.44],[867.58,0.02],[867.6,0.33],[867.61,0.59],[867.62,0.37]]]
["binance-futures","BNBUSDT",1765473212763,[[867.71,26.13],[867.7,0.14],[867.69,0.1],[867.68,9.94],[867.67,16.14]],[[867.72,6.75],[867.75,0.01],[867.76,6.89],[867.77,4.3],[867.78,0.36]]]
["binance-futures","BNBUSDT",1765473251815,[[868.18,28.14],[868.17,13.44],[868.16,7.13],[868.15,13.51],[868.14,18.53]],[[868.19,5.2],[868.2,23.51],[868.21,0.01],[868.22,5.58],[868.23,0.04]]]
["binance-futures","BNBUSDT",1765473298388,[],[[867.56,27.62],[867.57,15.2],[867.58,20.95],[867.59,16.54],[867.6,15.78]]]
["binance-futures","BNBUSDT",1765473328131,[[867.23,13.8],[867.22,0.03],[867.21,0.02],[867.2,0.02],[867.19,1.52]],[[867.24,73.45],[867.25,0.01],[867.26,17.84],[867.27,29.47],[867.28,32.19]]]
["binance-futures","BNBUSDT",1765473355712,[[867.57,65.9],[867.56,17.3],[867.55,3.61],[867.54,4.4],[867.53,7.47]],[[867.58,0.42],[867.6,0.21],[867.61,0.01],[867.63,0.03],[867.64,0.47]]]
["binance-futures","BNBUSDT",1765473401867,[[867.77,0.02],[867.76,0.03],[867.75,0.01],[867.74,0.02],[867.72,0.01]],[[867.78,65.9],[867.8,11.0],[867.81,26.81],[867.83,0.4],[867.84,20.6]]]
["binance-futures","BNBUSDT",1765473458140,[[867.71,20.12],[867.7,2.86],[867.69,4.0],[867.68,11.75],[867.67,1.26]],[[867.72,6.96],[867.73,1.79],[867.74,0.02],[867.75,7.01],[867.76,14.2]]]
["binance-futures","BNBUSDT",1765473526108,[[867.86,1.98],[867.85,5.69],[867.84,3.47],[867.82,0.01],[867.81,0.68]],[[867.87,69.28],[867.88,23.72],[867.89,11.89],[867.9,7.77],[867.91,13.71]]]
["binance-futures","BNBUSDT",1765473526969,[[867.86,2.02],[867.85,0.51],[867.84,3.49],[867.82,0.01],[867.81,0.68]],[[867.87,65.61],[867.88,23.74],[867.89,11.83],[867.9,4.11],[867.91,13.71]]]
["binance-futures","BNBUSDT",1765473592909,[[868.31,4.27],[868.3,0.08]],[[868.32,51.52],[868.35,10.13],[868.36,23.0],[868.37,19.27],[868.38,17.95]]]
["binance-futures","BNBUSDT",1765473649654,[[869.07,36.74],[869.06,0.01],[869.05,0.35],[869.04,4.11],[868.89,9.16]],[[869.08,29.97],[869.09,0.03],[869.11,0.02],[869.12,0.05],[869.13,0.02]]]
["binance-futures","BNBUSDT",1765473696057,[[869.25,53.76],[869.24,25.24],[869.23,21.93],[869.22,25.97],[869.21,0.01]],[[869.26,7.95],[869.27,0.02],[869.28,0.01],[869.3,0.03],[869.31,0.02]]]
["binance-futures","BNBUSDT",1765473741807,[[869.16,44.02],[869.15,2.36],[869.14,9.48],[869.13,0.01],[869.12,12.85]],[[869.17,5.36],[869.18,0.32],[869.19,0.23],[869.2,0.21],[869.21,0.02]]]
["binance-futures","BNBUSDT",1765473761914,[[869.28,36.64],[869.27,7.47],[869.26,3.6],[869.25,3.71],[869.24,6.12]],[[869.29,5.4],[869.3,0.03],[869.31,5.94],[869.33,0.02],[869.35,1.19]]]
["binance-futures","BNBUSDT",1765473829826,[[869.45,60.24],[869.44,18.66],[869.43,16.96],[869.42,14.61],[869.41,8.16]],[[869.46,4.13],[869.48,0.63],[869.49,0.21],[869.5,0.68],[869.51,0.66]]]
["binance-futures","BNBUSDT",1765473865894,[[870.17,26.36],[870.16,1.61],[870.15,2.43],[870.14,0.21],[870.13,3.18]],[[870.18,8.2],[870.19,0.01],[870.2,0.02],[870.23,5.6],[870.24,4.02]]]
["binance-futures","BNBUSDT",1765473886588,[[870.06,38.31],[870.02,0.02],[870.01,22.37],[870.0,41.91],[869.99,32.13]],[[870.07,4.33],[870.08,0.01],[870.09,0.01],[870.1,0.78],[870.11,0.03]]]
["binance-futures","BNBUSDT",1765473938352,[[870.56,18.47],[870.55,0.16],[870.54,0.09],[870.53,5.28],[870.52,2.1]],[[870.57,11.06],[870.6,3.32],[870.61,1.87],[870.62,12.26],[870.63,2.44]]]
["binance-futures","BNBUSDT",1765473982246,[[870.4,76.07],[870.39,13.26],[870.38,12.55],[870.37,40.67],[870.36,31.51]],[[870.41,0.03],[870.42,0.03],[870.43,0.02],[870.44,0.01],[870.45,0.05]]]
["binance-futures","BNBUSDT",1765474009903,[[870.79,20.21],[870.78,0.18],[870.77,5.82],[870.76,57.23],[870.75,5.24]],[[870.8,3.27],[870.81,0.02],[870.83,0.02],[870.84,1.36],[870.85,2.21]]]
["binance-futures","BNBUSDT",1765474055472,[[871.11,27.71],[871.1,0.01],[871.07,0.02],[871.06,3.9],[871.04,0.13]],[[871.12,12.45],[871.13,0.03],[871.15,1.95],[871.16,18.24],[871.17,13.93]]]
["binance-futures","BNBUSDT",1765474112331,[[870.74,35.6],[870.73,6.37],[870.72,0.01],[870.71,5.26],[870.69,12.37]],[[870.75,5.07],[870.76,0.01],[870.77,0.02],[870.79,3.46],[870.8,4.97]]]
["binance-futures","BNBUSDT",1765474147328,[[869.97,5.49],[869.95,0.38],[869.94,0.6]],[[869.98,57.55],[870.0,20.47],[870.01,27.24],[870.02,25.08],[870.03,20.33]]]
["binance-futures","BNBUSDT",1765474164379,[[869.93,18.38],[869.92,3.59],[869.91,3.54],[869.9,14.34],[869.89,0.08]],[[869.94,4.57],[869.95,0.02],[869.96,5.2],[869.97,0.04],[869.98,0.02]]]
["binance-futures","BNBUSDT",1765474226096,[[870.03,16.95],[870.02,0.03],[870.01,0.2],[870.0,0.02],[869.99,2.8]],[[870.04,28.17],[870.05,0.15],[870.06,0.05],[870.07,4.24],[870.08,8.24]]]
["binance-futures","BNBUSDT",1765474270124,[[870.37,17.6],[870.36,0.03],[870.35,0.01],[870.34,0.11],[870.33,0.03]],[[870.38,9.77],[870.39,10.71],[870.4,13.68],[870.41,0.16],[870.42,0.03]]]
["binance-futures","BNBUSDT",1765474299338,[[870.4,37.62],[870.39,0.69],[870.38,0.01],[870.37,0.14],[870.36,0.06]],[[870.41,6.9],[870.42,0.02],[870.43,0.02],[870.44,0.03],[870.45,1.81]]]
["binance-futures","BNBUSDT",1765474324379,[[870.04,17.73],[870.03,5.99],[870.02,0.91],[870.01,2.33],[870.0,14.74]],[[870.05,12.01],[870.06,2.43],[870.07,0.02],[870.08,0.03],[870.09,7.21]]]
["binance-futures","BNBUSDT",1765474383036,[[869.53,42.24],[869.52,0.04],[869.51,1.91],[869.5,3.35],[869.49,2.38]],[[869.54,0.64],[869.55,1.43],[869.56,0.03],[869.58,0.02],[869.6,0.05]]]
["binance-futures","BNBUSDT",1765474422135,[[869.52,3.46],[869.51,0.02],[869.5,0.01],[869.49,0.01],[869.48,0.02]],[[869.53,68.67],[869.54,5.89],[869.55,3.51],[869.56,0.59],[869.57,14.32]]]
["binance-futures","BNBUSDT",1765474444317,[[869.32,29.78],[869.31,1.45],[869.3,2.28],[869.29,0.03],[869.28,7.53]],[[869.33,7.91],[869.34,0.57],[869.36,1.43],[869.37,0.03],[869.41,5.35]]]
["binance-futures","BNBUSDT",1765474493214,[[869.48,10.87],[869.47,0.02],[869.44,0.01],[869.43,2.23],[869.42,0.02]],[[869.49,50.72],[869.5,4.25],[869.51,7.3],[869.52,9.04],[869.54,2.23]]]
["binance-futures","BNBUSDT",1765474554611,[[869.07,61.35],[869.06,8.01],[869.05,2.08],[869.04,16.35],[869.03,22.18]],[[869.08,1.04],[869.09,0.02],[869.1,0.01],[869.11,0.4],[869.12,0.05]]]
["binance-futures","BNBUSDT",1765474587283,[[869.52,16.32],[869.51,0.02],[869.5,3.48],[869.48,0.02],[869.47,2.14]],[[869.53,13.44],[869.54,0.38],[869.55,4.56],[869.56,0.87],[869.57,0.06]]]
["binance-futures","BNBUSDT",1765474658391,[[870.28,20.07],[870.27,0.01],[870.26,0.08],[870.25,0.03],[870.24,6.1]],[[870.29,8.6],[870.3,0.03],[870.31,2.2],[870.32,5.14],[870.33,0.04]]]
["binance-futures","BNBUSDT",1765474697263,[[871.25,45.81],[871.24,9.82],[871.23,14.28],[871.22,7.35],[871.21,13.7]],[[871.26,6.84],[871.28,0.3],[871.29,0.01],[871.3,1.98],[871.31,2.11]]]
["binance-futures","BNBUSDT",1765474732069,[[870.9,11.36],[870.89,0.41],[870.88,0.01],[870.87,0.04]],[[870.91,11.69],[870.92,1.92],[870.94,1.89],[870.96,11.37],[870.99,8.38]]]
["binance-futures","BNBUSDT",1765474764254,[[870.41,23.87],[870.4,6.47],[870.39,5.42],[870.38,2.08],[870.37,0.09]],[[870.42,8.0],[870.43,0.02],[870.44,1.85],[870.45,4.96],[870.46,0.04]]]
["binance-futures","BNBUSDT",1765474785244,[[870.9,44.81],[870.89,4.4],[870.88,8.19],[870.87,3.57],[870.86,0.1]],[[870.91,4.93],[870.92,0.59],[870.94,0.01],[870.95,1.27],[870.96,3.7]]]
["binance-futures","BNBUSDT",1765474827424,[[870.48,58.82],[870.47,19.87],[870.46,9.79],[870.45,3.47],[870.44,28.44]],[[870.49,1.42],[870.51,0.02],[870.52,0.03],[870.53,1.04],[870.54,0.33]]]
["binance-futures","BNBUSDT",1765474883717,[[869.9,18.28],[869.89,0.01],[869.88,0.01],[869.87,0.02],[869.86,1.4]],[[869.91,12.89],[869.92,3.73],[869.93,0.36],[869.95,0.03],[869.96,4.09]]]
["binance-futures","BNBUSDT",1765474909961,[[869.42,8.51],[869.4,0.01],[869.38,0.01],[869.36,0.05],[869.35,1.31]],[[869.43,22.79],[869.44,0.03],[869.45,4.24],[869.46,23.26],[869.48,4.74]]]
["binance-futures","BNBUSDT",1765474957414,[[869.68,29.04],[869.67,1.56],[869.66,5.89],[869.65,0.16],[869.64,5.48]],[[869.69,6.23],[869.7,0.03],[869.71,0.01],[869.72,0.01],[869.73,0.04]]]
["binance-futures","BNBUSDT",1765475009843,[[869.0,32.74],[868.99,0.12],[868.98,0.94],[868.97,5.13],[868.96,5.69]],[[869.01,6.86],[869.02,0.94],[869.04,0.02],[869.05,2.81],[869.06,1.82]]]
["binance-futures","BNBUSDT",1765475048100,[[869.07,33.46],[869.06,0.25],[869.05,0.55],[869.04,18.08],[869.03,10.04]],[[869.08,1.25],[869.09,0.02],[869.1,0.01],[869.11,0.02],[869.12,0.95]]]
["binance-futures","BNBUSDT",1765475122879,[[869.35,20.09],[869.26,10.47],[869.25,2.85],[869.2,2.94],[869.19,0.51]],[[869.36,53.59],[869.37,11.27],[869.38,3.76],[869.4,17.06],[869.41,28.14]]]
["binance-futures","BNBUSDT",1765475142908,[[869.35,15.24],[869.34,0.02],[869.32,2.47],[869.31,0.04],[869.3,7.55]],[[869.36,21.62],[869.37,5.66],[869.38,0.6],[869.39,0.45],[869.4,4.99]]]
["binance-futures","BNBUSDT",1765475203009,[[870.12,4.61],[870.11,0.02],[870.09,4.96],[870.08,0.02],[870.07,1.7]],[[870.13,16.79],[870.14,1.45],[870.15,7.8],[870.16,0.3],[870.17,0.02]]]
["binance-futures","BNBUSDT",1765475245792,[[869.77,3.86],[869.76,0.03],[869.75,0.01],[869.72,6.08],[869.7,0.05]],[[869.78,63.95],[869.79,13.23],[869.8,6.34],[869.81,0.6],[869.82,7.42]]]
["binance-futures","BNBUSDT",1765475290930,[[869.54,24.82],[869.53,6.17],[869.52,3.76],[869.51,24.58],[869.5,0.01]],[[869.55,0.58],[869.56,0.02],[869.58,0.16],[869.59,0.42],[869.6,2.71]]]
["binance-futures","BNBUSDT",1765475302092,[[869.15,14.49],[869.14,0.49],[869.13,1.25],[869.12,10.58],[869.11,9.65]],[[869.16,18.93],[869.17,1.78],[869.18,3.88],[869.19,4.42],[869.2,0.17]]]
["binance-futures","BNBUSDT",1765475358018,[[869.23,9.36],[869.22,0.02],[869.21,0.12],[869.2,0.15],[869.19,0.03]],[[869.24,23.12],[869.25,1.52],[869.26,0.74],[869.27,5.65],[869.28,0.07]]]
["binance-futures","BNBUSDT",1765475400953,[[869.48,0.19],[869.47,0.04],[869.44,0.05],[869.43,3.62],[869.42,0.3]],[[869.49,21.09],[869.5,1.37],[869.52,21.64],[869.53,57.81],[869.54,38.38]]]
["binance-futures","BNBUSDT",1765475430443,[[869.05,22.46],[869.04,0.4],[869.03,2.72],[869.01,6.29],[869.0,8.65]],[[869.06,19.2],[869.07,0.03],[869.08,0.01],[869.09,0.17],[869.1,0.02]]]
["binance-futures","BNBUSDT",1765475480635,[[869.38,17.82],[869.37,0.01],[869.36,0.01],[869.35,0.01],[869.34,0.01]],[[869.39,32.07],[869.4,19.82],[869.41,25.59],[869.42,22.22],[869.43,17.36]]]
["binance-futures","BNBUSDT",1765475522616,[[869.24,0.01],[869.22,0.01],[869.21,0.01],[869.2,0.38],[869.19,3.04]],[[869.26,24.92],[869.27,102.71],[869.28,9.7],[869.29,18.57],[869.3,10.86]]]
["binance-futures","BNBUSDT",1765475550961,[[869.42,49.53],[869.41,0.01],[869.4,0.16],[869.39,13.15],[869.38,10.79]],[[869.43,3.01],[869.44,0.04],[869.45,1.23],[869.46,0.01],[869.47,0.02]]]
["binance-futures","BNBUSDT",1765475600581,[[870.11,3.32],[870.1,0.02],[870.08,0.28],[870.07,1.39],[870.06,4.71]],[[870.12,50.81],[870.13,2.11],[870.14,0.09],[870.15,13.45],[870.16,0.01]]]
["binance-futures","BNBUSDT",1765475671248,[[869.97,16.44],[869.96,0.01],[869.95,1.36],[869.94,5.93],[869.93,0.58]],[[869.98,18.58],[869.99,0.03],[870.0,0.03],[870.02,0.03],[870.04,5.19]]]
["binance-futures","BNBUSDT",1765475707209,[[870.09,8.48],[870.08,0.17],[870.07,1.71],[870.06,5.63],[870.05,3.83]],[[870.1,23.5],[870.11,10.54],[870.12,7.81],[870.13,8.08],[870.16,0.12]]]
["binance-futures","BNBUSDT",1765475743616,[[870.3,19.38],[870.29,4.2],[870.28,11.27],[870.27,11.72],[870.26,12.86]],[[870.31,3.0],[870.32,5.21],[870.33,0.02],[870.34,1.01],[870.35,0.03]]]
["binance-futures","BNBUSDT",1765475769992,[[869.79,28.74],[869.78,3.94],[869.77,2.57],[869.76,12.48],[869.75,0.02]],[[869.8,2.03],[869.81,1.59],[869.82,1.59],[869.83,0.04],[869.84,0.03]]]
["binance-futures","BNBUSDT",1765475832742,[[869.36,8.58],[869.35,0.03],[869.34,0.17],[869.33,0.94],[869.32,1.53]],[[869.37,22.28],[869.38,1.42],[869.39,15.97],[869.4,10.91],[869.41,12.12]]]
["binance-futures","BNBUSDT",1765475868559,[[868.9,7.51],[868.89,0.03],[868.88,1.19],[868.87,6.0],[868.86,0.3]],[[868.91,21.41],[868.92,0.04],[868.93,0.16],[868.94,3.93],[868.95,5.35]]]
["binance-futures","BNBUSDT",1765475893575,[[869.14,3.86],[869.13,0.02],[869.12,0.01],[869.08,1.27],[869.07,2.39]],[[869.15,24.63],[869.16,0.73],[869.19,4.67],[869.2,2.9],[869.21,6.02]]]
["binance-futures","BNBUSDT",1765475954521,[[869.39,0.22],[869.37,0.01],[869.36,0.01],[869.35,0.57],[869.34,0.01]],[[869.4,72.07],[869.41,19.19],[869.42,20.12],[869.43,3.22],[869.44,25.57]]]
["binance-futures","BNBUSDT",1765476011497,[[868.84,26.2],[868.83,1.35],[868.82,0.72],[868.81,3.63],[868.8,3.74]],[[868.85,2.95],[868.86,0.02],[868.88,0.01],[868.89,0.02],[868.91,4.45]]]
["binance-futures","BNBUSDT",1765476043802,[[868.76,55.04],[868.75,24.14],[868.74,0.25],[868.73,2.14],[868.72,18.84]],[[868.77,0.27],[868.8,0.28],[868.81,0.05],[868.83,2.21],[868.84,1.73]]]
["binance-futures","BNBUSDT",1765476107173,[[869.23,41.95],[869.22,8.33],[869.21,21.78],[869.2,29.12],[869.19,25.63]],[[869.24,3.83],[869.25,0.02],[869.27,0.02],[869.28,0.03],[869.52,11.56]]]
["binance-futures","BNBUSDT",1765476116407,[[869.36,29.56],[869.35,15.14],[869.34,21.13],[869.33,26.25],[869.32,30.14]],[[869.37,0.76],[869.39,0.02],[869.4,5.23],[869.41,0.02],[869.42,0.02]]]
["binance-futures","BNBUSDT",1765476187996,[[870.08,17.81],[870.07,0.28],[870.06,0.3],[870.05,0.12],[870.04,1.9]],[[870.09,35.43],[870.1,0.01],[870.11,4.4],[870.12,0.24],[870.13,0.03]]]
["binance-futures","BNBUSDT",1765476224150,[[870.39,4.87],[870.37,0.15],[870.36,0.31],[870.33,1.54],[870.32,0.03]],[[870.4,62.55],[870.41,10.34],[870.42,23.87],[870.43,13.49],[870.44,23.71]]]
["binance-futures","BNBUSDT",1765476267407,[[869.95,34.69],[869.94,0.99],[869.91,0.05],[869.89,3.54],[869.88,5.74]],[[869.96,12.98],[869.97,0.01],[869.99,0.1],[870.0,8.14],[870.08,2.38]]]
["binance-futures","BNBUSDT",1765476279185,[[870.46,20.06],[870.45,0.4],[870.44,16.07],[870.43,5.0],[870.42,6.1]],[[870.47,8.66],[870.48,0.03],[870.51,4.03],[870.52,4.62],[870.54,4.54]]]
["binance-futures","BNBUSDT",1765476340223,[[870.53,0.29],[870.52,0.36],[870.5,5.16],[870.48,2.02],[870.46,2.3]],[[870.54,22.07],[870.55,4.14],[870.56,5.93],[870.57,9.84],[870.58,6.11]]]
["binance-futures","BNBUSDT",1765476357010,[[871.11,15.11],[871.1,0.1],[871.09,5.64],[871.08,1.76],[871.07,0.02]],[[871.12,15.87],[871.13,0.01],[871.14,0.03],[871.16,0.83],[871.17,2.46]]]
["binance-futures","BNBUSDT",1765476413205,[[871.06,28.73],[871.05,12.07],[871.04,0.21],[871.03,0.39],[871.02,9.67]],[[871.07,2.92],[871.08,0.04],[871.09,0.01],[871.1,0.01],[871.11,0.01]]]
["binance-futures","BNBUSDT",1765476458265,[[870.73,4.14],[870.72,0.06],[870.71,0.02],[870.69,1.2],[870.68,9.31]],[[870.74,27.87],[870.75,3.62],[870.76,5.69],[870.77,0.42],[870.78,5.51]]]
["binance-futures","BNBUSDT",1765476480545,[[870.4,2.21],[870.39,0.01],[870.37,0.02],[870.36,0.04]],[[870.41,58.85],[870.42,13.81],[870.43,21.23],[870.44,0.01],[870.45,15.56]]]
["binance-futures","BNBUSDT",1765476536217,[[870.65,5.89],[870.64,0.03],[870.63,0.05],[870.62,0.01],[870.6,3.54]],[[870.66,60.67],[870.67,25.86],[870.68,20.94],[870.69,10.68],[870.7,17.31]]]
["binance-futures","BNBUSDT",1765476591556,[[870.68,4.58],[870.67,1.38],[870.66,5.23],[870.64,0.13],[870.63,1.18]],[[870.69,62.84],[870.7,0.01],[870.71,11.65],[870.72,20.7],[870.73,9.31]]]
["binance-futures","BNBUSDT",1765476617069,[[870.33,6.32],[870.32,0.04],[870.3,1.54],[870.29,2.34],[870.28,11.27]],[[870.34,25.24],[870.35,10.13],[870.36,9.35],[870.37,6.97],[870.38,7.32]]]
["binance-futures","BNBUSDT",1765476694660,[[870.45,0.16],[870.44,0.02],[870.41,0.02],[870.4,8.75],[870.38,7.67]],[[870.46,38.59],[870.47,0.02],[870.48,1.61],[870.49,5.73],[870.5,5.53]]]
["binance-futures","BNBUSDT",1765476706083,[[870.45,11.2],[870.44,2.97],[870.43,5.81],[870.42,13.37],[870.41,3.64]],[[870.46,12.37],[870.47,0.01],[870.48,1.39],[870.49,3.62],[870.5,4.51]]]
["binance-futures","BNBUSDT",1765476755840,[[871.32,0.12],[871.31,0.15],[871.3,0.02],[871.29,0.01],[871.27,2.18]],[[871.33,61.53],[871.34,10.42],[871.35,0.01],[871.36,2.61],[871.37,2.66]]]
["binance-futures","BNBUSDT",1765476820656,[[871.69,25.97],[871.68,1.23],[871.67,5.52],[871.66,0.8],[871.65,0.03]],[[871.7,16.45],[871.71,0.01],[871.72,3.15],[871.73,2.3],[871.74,4.08]]]
["binance-futures","BNBUSDT",1765476853963,[[871.83,2.34],[871.82,0.02],[871.81,1.15],[871.8,2.19],[871.79,0.79]],[[871.84,27.04],[871.85,1.62],[871.86,7.88],[871.87,0.08],[871.88,2.88]]]
["binance-futures","BNBUSDT",1765476872203,[[871.26,15.1],[871.25,0.01],[871.23,3.73],[871.2,0.86],[871.19,14.48]],[[871.27,23.34],[871.28,2.69],[871.29,8.53],[871.3,21.07],[871.31,21.94]]]
["binance-futures","BNBUSDT",1765476938867,[[872.03,17.56],[872.01,7.68],[872.0,42.09],[871.99,26.71],[871.98,21.8]],[[872.05,0.07],[872.06,0.36],[872.07,2.45],[872.08,0.05],[872.1,0.05]]]
["binance-futures","BNBUSDT",1765476971884,[[872.26,72.96],[872.25,13.3],[872.24,10.38],[872.23,2.87],[872.22,10.39]],[[872.27,0.13],[872.28,0.01],[872.29,0.02],[872.3,1.35],[872.31,0.02]]]
["binance-futures","BNBUSDT",1765477008569,[[872.7,0.01],[872.66,3.53],[872.63,0.16],[872.61,39.17],[872.59,8.78]],[[872.71,61.02],[872.72,0.02],[872.73,0.01],[872.74,7.92],[872.75,0.4]]]
["binance-futures","BNBUSDT",1765477052340,[[872.18,44.85],[872.17,9.04],[872.16,4.93],[872.15,6.93],[872.14,0.02]],[[872.19,11.47],[872.2,0.04],[872.21,0.04],[872.23,0.02],[872.24,7.37]]]
["binance-futures","BNBUSDT",1765477081300,[[872.19,44.02],[872.18,3.06],[872.17,7.42],[872.16,3.95],[872.15,0.58]],[[872.2,4.49],[872.23,1.15],[872.24,7.71],[872.25,15.12],[872.28,13.24]]]
["binance-futures","BNBUSDT",1765477154854,[[872.14,16.26],[872.13,2.88],[872.11,0.02],[872.1,0.19],[872.08,3.36]],[[872.15,18.64],[872.16,1.63],[872.17,5.54],[872.18,0.01],[872.19,5.68]]]
["binance-futures","BNBUSDT",1765477203155,[[872.55,8.86],[872.54,0.02],[872.52,0.06],[872.5,1.97],[872.49,2.3]],[[872.56,41.25],[872.57,5.05],[872.58,0.2],[872.59,0.06],[872.6,0.12]]]
["binance-futures","BNBUSDT",1765477207947,[[872.58,0.99],[872.57,0.04],[872.56,0.01],[872.55,0.2],[872.54,0.02]],[[872.59,34.21],[872.6,5.75],[872.61,10.19],[872.62,13.31],[872.66,0.6]]]
["binance-futures","BNBUSDT",1765477280789,[[872.77,58.32],[872.76,18.34],[872.75,18.47],[872.74,0.21],[872.73,0.4]],[[872.78,1.01],[872.79,0.04],[872.8,0.02],[872.81,0.07],[872.82,0.04]]]
["binance-futures","BNBUSDT",1765477324070,[[872.71,41.63],[872.7,1.34],[872.69,3.2],[872.68,0.92],[872.67,2.86]],[[872.72,2.45],[872.73,0.25],[872.75,4.43],[872.76,32.77],[872.77,9.03]]]
["binance-futures","BNBUSDT",1765477345853,[[872.78,0.04],[872.77,3.54],[872.76,0.1],[872.75,0.05],[872.74,0.06]],[[872.79,36.79],[872.8,3.35],[872.81,18.33],[872.82,3.09],[872.83,3.21]]]
["binance-futures","BNBUSDT",1765477401571,[[871.94,0.42],[871.89,0.06],[871.88,0.79],[871.84,4.05],[871.82,0.97]],[[871.95,87.07],[871.96,47.41],[871.97,24.84],[871.98,25.25],[871.99,24.92]]]
["binance-futures","BNBUSDT",1765477445602,[[871.76,42.58],[871.75,0.01],[871.74,6.78],[871.73,29.41],[871.72,28.68]],[[871.77,13.29],[871.78,0.8],[871.79,11.05],[871.8,59.72],[871.82,6.84]]]
["binance-futures","BNBUSDT",1765477484735,[[872.5,70.31],[872.49,15.85],[872.48,0.01],[872.47,11.38],[872.46,24.39]],[[872.51,0.43],[872.53,0.34],[872.54,5.52],[872.55,1.56],[872.56,10.57]]]
["binance-futures","BNBUSDT",1765477501781,[[872.42,42.3],[872.41,6.21],[872.4,13.14],[872.39,0.4],[872.38,10.56]],[[872.43,2.98],[872.44,1.53],[872.45,4.09],[872.46,0.03],[872.47,6.08]]]
["binance-futures","BNBUSDT",1765477561497,[[872.55,44.15],[872.54,7.4],[872.53,1.16],[872.52,12.56],[872.51,12.41]],[[872.56,0.04],[872.58,0.05],[872.6,0.02],[872.61,0.02],[872.62,0.01]]]
["binance-futures","BNBUSDT",1765477597209,[[872.14,0.38],[872.13,0.64],[872.12,0.02]],[[872.15,39.68],[872.16,27.45],[872.17,37.83],[872.18,30.64],[872.19,37.28]]]
["binance-futures","BNBUSDT",1765477658236,[[872.43,2.22],[872.42,2.37],[872.4,0.05],[872.38,0.02]],[[872.44,36.87],[872.45,3.71],[872.46,5.69],[872.47,4.85],[872.48,21.02]]]
["binance-futures","BNBUSDT",1765477671229,[[872.66,29.46],[872.65,0.03],[872.64,1.38],[872.63,4.52],[872.62,0.02]],[[872.67,9.56],[872.68,0.03],[872.72,8.41],[872.73,0.27],[872.8,4.21]]]
["binance-futures","BNBUSDT",1765477717832,[[872.99,15.35],[872.98,0.19],[872.97,0.08],[872.96,4.41],[872.95,3.05]],[[873.0,12.24],[873.01,0.02],[873.02,1.18],[873.03,0.01],[873.04,0.45]]]
["binance-futures","BNBUSDT",1765477784354,[[872.74,83.6],[872.73,11.83],[872.72,21.31],[872.71,21.31],[872.7,25.2]],[[872.75,0.34],[872.76,0.02],[872.77,0.02],[872.78,0.02],[872.79,0.02]]]
["binance-futures","BNBUSDT",1765477799096,[[872.84,46.69],[872.83,2.29],[872.82,0.41],[872.81,8.99],[872.8,0.06]],[[872.85,0.26],[872.86,0.02],[872.88,0.02],[872.91,0.01],[872.92,1.22]]]
["binance-futures","BNBUSDT",1765477835656,[[872.9,0.86],[872.89,0.22],[872.88,1.74],[872.87,0.51],[872.86,0.03]],[[872.91,23.89],[872.92,3.74],[872.93,6.15],[872.94,0.15],[872.95,10.61]]]
["binance-futures","BNBUSDT",1765477903192,[[873.18,8.71],[873.17,0.6],[873.15,2.51],[873.14,0.02],[873.13,6.87]],[[873.19,31.37],[873.2,11.6],[873.21,0.02],[873.22,0.01],[873.23,4.72]]]
["binance-futures","BNBUSDT",1765477920201,[[872.97,1.15],[872.96,0.02],[872.95,0.01],[872.94,0.01],[872.92,3.21]],[[872.98,62.56],[872.99,0.01],[873.0,5.14],[873.01,17.34],[873.02,8.96]]]
["binance-futures","BNBUSDT",1765477982786,[[873.14,22.78],[873.13,0.03],[873.12,0.01],[873.11,0.09],[873.1,1.72]],[[873.15,14.93],[873.16,0.02],[873.18,0.01],[873.19,0.04],[873.2,2.63]]]
["binance-futures","BNBUSDT",1765478028135,[[873.1,3.49],[873.09,0.05],[873.08,0.02],[873.07,0.23]],[[873.15,8.64],[873.16,6.74],[873.17,31.91],[873.18,67.8],[873.19,5.42]]]
["binance-futures","BNBUSDT",1765478056458,[[873.27,2.52],[873.26,0.02],[873.24,0.01],[873.23,0.05],[873.19,0.57]],[[873.28,31.59],[873.29,0.01],[873.31,3.89],[873.32,3.24],[873.33,6.21]]]
["binance-futures","BNBUSDT",1765478126181,[[874.37,6.39],[874.36,0.35],[874.35,0.13],[874.34,2.07],[874.33,1.59]],[[874.38,18.02],[874.39,1.24],[874.4,5.19],[874.41,3.95],[874.43,4.87]]]
["binance-futures","BNBUSDT",1765478142093,[[874.46,60.94],[874.45,26.73],[874.44,34.47],[874.43,0.16],[874.42,0.42]],[[874.47,2.12],[874.48,0.76],[874.49,0.27],[874.5,2.28],[874.53,0.06]]]
["binance-futures","BNBUSDT",1765478181214,[[875.48,24.67],[875.46,3.17],[875.45,6.07],[875.44,13.86],[875.43,20.84]],[[875.49,3.17],[875.5,0.81],[875.51,0.32],[875.52,0.04],[875.53,0.1]]]
["binance-futures","BNBUSDT",1765478236102,[[875.18,21.76],[875.17,0.11],[875.16,0.02],[875.15,0.03],[875.13,0.03]],[[875.19,24.48],[875.2,2.74],[875.21,3.37],[875.22,6.09],[875.23,13.5]]]
["binance-futures","BNBUSDT",1765478274363,[[875.0,17.14],[874.99,2.48],[874.96,8.24],[874.95,4.72],[874.94,0.13]],[[875.01,18.15],[875.02,0.01],[875.03,4.57],[875.04,0.04],[875.06,2.5]]]
["binance-futures","BNBUSDT",1765478291022,[[875.68,56.68],[875.67,3.01],[875.66,7.05],[875.65,0.15],[875.64,7.46]],[[875.69,16.89],[875.7,0.05],[875.71,0.02],[875.72,0.02],[875.76,8.1]]]
["binance-futures","BNBUSDT",1765478359300,[[874.39,21.6],[874.38,1.61],[874.37,5.78],[874.36,4.83],[874.35,0.18]],[[874.4,20.47],[874.41,0.04],[874.42,0.81],[874.44,1.28],[874.45,6.19]]]
["binance-futures","BNBUSDT",1765478393127,[[874.71,16.97],[874.7,0.01],[874.68,2.17],[874.66,1.0],[874.65,15.41]],[[874.72,14.28],[874.74,0.02],[874.76,9.31],[874.77,0.29],[874.8,1.62]]]
["binance-futures","BNBUSDT",1765478432227,[[874.66,57.03],[874.65,2.34],[874.64,12.27],[874.63,7.39],[874.6,0.03]],[[874.67,1.09],[874.68,0.03],[874.69,1.61],[874.71,0.02],[874.72,2.36]]]
["binance-futures","BNBUSDT",1765478472002,[[874.48,42.62],[874.47,0.32],[874.46,0.13],[874.45,0.29],[874.44,6.3]],[[874.49,4.52],[874.5,0.04],[874.51,0.01],[874.52,0.01],[874.53,0.03]]]
["binance-futures","BNBUSDT",1765478516219,[[874.92,0.25],[874.91,0.02],[874.9,0.02],[874.89,0.34],[874.88,0.02]],[[874.93,66.04],[874.94,15.61],[874.95,20.81],[874.96,26.05],[874.97,20.61]]]
["binance-futures","BNBUSDT",1765478556246,[[875.31,12.95],[875.3,6.39],[875.29,6.39],[875.28,19.3],[875.27,6.72]],[[875.32,14.81],[875.33,2.92],[875.34,1.12],[875.35,0.81],[875.36,3.16]]]
["binance-futures","BNBUSDT",1765478607147,[[877.63,37.06],[877.62,6.6],[877.61,0.34],[877.6,0.02],[877.59,5.82]],[[877.64,1.9],[877.66,0.02],[877.68,0.01],[877.69,0.03],[877.7,0.01]]]
["binance-futures","BNBUSDT",1765478616639,[[877.5,1.86],[877.49,0.5],[877.47,0.01],[877.46,0.05],[877.44,5.63]],[[877.51,21.16],[877.52,1.74],[877.53,5.44],[877.54,0.09],[877.55,5.34]]]
["binance-futures","BNBUSDT",1765478672159,[[879.11,2.46],[879.1,0.06],[879.08,0.26],[879.07,0.02]],[[879.12,25.64],[879.13,0.01],[879.16,6.7],[879.18,9.49],[879.19,6.64]]]
["binance-futures","BNBUSDT",1765478676457,[[878.87,50.78],[878.86,0.01],[878.85,2.75],[878.83,2.89],[878.82,11.55]],[[878.88,10.69],[878.95,0.01],[878.96,2.38],[878.99,3.65],[879.0,8.48]]]
["binance-futures","BNBUSDT",1765478720928,[[879.12,4.39],[879.1,0.02],[879.06,0.15],[879.05,0.17],[879.01,2.32]],[[879.13,24.59],[879.14,0.01],[879.15,6.02],[879.16,3.63],[879.17,0.37]]]
["binance-futures","BNBUSDT",1765478747786,[[878.42,6.45],[878.4,0.03],[878.39,0.04],[878.37,7.96],[878.36,10.44]],[[878.43,24.19],[878.44,0.08],[878.45,0.28],[878.46,0.02],[878.48,0.01]]]
["binance-futures","BNBUSDT",1765478803661,[[880.06,23.08],[880.05,0.01],[880.04,0.02],[880.03,0.17],[880.02,0.06]],[[880.07,7.36],[880.08,0.04],[880.09,0.18],[880.1,0.03],[880.11,1.63]]]
["binance-futures","BNBUSDT",1765478820098,[[880.62,51.36],[880.61,0.18],[880.6,8.71],[880.59,8.82],[880.58,1.53]],[[880.63,0.31],[880.64,0.02],[880.65,0.3],[880.66,0.09],[880.67,2.72]]]
["binance-futures","BNBUSDT",1765478869530,[[880.13,21.42],[880.12,3.43],[880.11,11.55],[880.1,0.01],[880.09,8.48]],[[880.14,7.13],[880.15,1.49],[880.16,0.03],[880.17,2.31],[880.18,0.02]]]
["binance-futures","BNBUSDT",1765478904208,[[878.55,33.21],[878.53,2.33],[878.52,13.15],[878.49,2.19],[878.48,0.08]],[[878.56,3.93],[878.58,0.02],[878.6,0.02],[878.61,2.5],[878.63,10.24]]]
["binance-futures","BNBUSDT",1765478941086,[[877.42,48.49],[877.41,31.34],[877.4,17.24],[877.38,12.57],[877.37,18.98]],[[877.43,0.02],[877.44,0.02],[877.47,0.04],[877.48,0.95],[877.49,2.62]]]
["binance-futures","BNBUSDT",1765478952440,[[877.63,16.57],[877.62,0.01],[877.6,0.02],[877.59,8.58],[877.58,9.92]],[[877.64,7.41],[877.65,0.58],[877.67,6.8],[877.68,0.04],[877.69,0.02]]]
["binance-futures","BNBUSDT",1765479006089,[[877.59,31.33],[877.58,1.88],[877.57,12.54],[877.56,3.68],[877.55,11.76]],[[877.6,0.71],[877.61,0.02],[877.62,0.25],[877.63,0.02],[877.64,0.01]]]
["binance-futures","BNBUSDT",1765479041710,[[877.39,4.29],[877.36,0.01],[877.34,2.16],[877.33,0.01],[877.32,6.04]],[[877.4,30.43],[877.41,0.18],[877.42,0.21],[877.43,5.6],[877.44,10.68]]]
["binance-futures","BNBUSDT",1765479093401,[[875.69,8.08],[875.68,12.42],[875.67,34.04],[875.66,2.56],[875.65,2.57]],[[875.79,4.25],[875.83,0.02],[875.97,8.59],[876.01,0.58],[876.08,2.34]]]
["binance-futures","BNBUSDT",1765479105097,[[876.25,21.68],[876.24,5.86],[876.23,20.49],[876.22,13.25],[876.21,8.37]],[[876.26,0.02],[876.27,0.02],[876.28,0.01],[876.29,4.14],[876.32,2.76]]]
["binance-futures","BNBUSDT",1765479140908,[[874.42,0.28],[874.4,0.02],[874.37,0.02],[874.35,0.02],[874.33,2.64]],[[874.43,46.03],[874.44,6.18],[874.46,0.03],[874.47,0.65],[874.49,7.21]]]
["binance-futures","BNBUSDT",1765479164295,[[875.21,16.13],[875.2,7.36],[875.19,11.53],[875.18,0.06],[875.17,7.07]],[[875.22,4.68],[875.24,0.01],[875.25,0.17],[875.26,0.04],[875.27,0.02]]]
["binance-futures","BNBUSDT",1765479209203,[[875.97,49.61],[875.96,23.75],[875.95,22.33],[875.94,13.26],[875.93,12.71]],[[875.98,0.03],[875.99,0.02],[876.0,0.66],[876.01,0.09],[876.02,0.55]]]
["binance-futures","BNBUSDT",1765479268632,[[875.53,22.98],[875.52,0.13],[875.51,2.48],[875.5,0.07]],[[875.54,3.91],[875.55,0.04],[875.56,0.01],[875.57,0.01],[875.58,0.01]]]
["binance-futures","BNBUSDT",1765479303337,[[875.74,10.87],[875.73,2.5],[875.71,0.02],[875.66,4.52],[875.65,1.01]],[[875.75,34.24],[875.76,2.74],[875.77,3.01],[875.78,2.88],[875.79,9.23]]]
["binance-futures","BNBUSDT",1765479336238,[[875.2,14.94],[875.18,5.65],[875.17,6.6],[875.16,5.27],[875.13,2.71]],[[875.21,30.65],[875.23,0.02],[875.24,2.62],[875.25,8.65],[875.26,6.29]]]
["binance-futures","BNBUSDT",1765479357069,[[875.05,14.03],[875.04,0.05],[875.03,1.39],[875.01,0.32],[875.0,6.91]],[[875.06,23.01],[875.08,0.01],[875.1,5.39],[875.11,8.58],[875.12,14.04]]]
["binance-futures","BNBUSDT",1765479414033,[[875.39,7.7],[875.37,5.15],[875.36,0.02],[875.35,0.02],[875.34,4.27]],[[875.4,16.36],[875.41,0.01],[875.42,5.31],[875.43,10.58],[875.44,5.33]]]
["binance-futures","BNBUSDT",1765479444930,[[875.17,38.75],[875.16,0.01],[875.15,0.18],[875.14,0.02],[875.11,10.12]],[[875.18,12.63],[875.19,0.03],[875.2,0.04],[875.22,0.01],[875.23,4.66]]]
["binance-futures","BNBUSDT",1765479508264,[[875.17,33.69],[875.16,2.34],[875.15,0.21],[875.14,3.6],[875.13,7.04]],[[875.18,19.29],[875.19,5.19],[875.2,1.31],[875.21,0.01],[875.22,7.37]]]
["binance-futures","BNBUSDT",1765479513781,[[874.94,6.56],[874.93,0.01],[874.92,2.67],[874.91,0.89],[874.88,7.13]],[[874.95,11.58],[874.96,0.03],[874.99,0.02],[875.0,4.44],[875.01,3.87]]]
["binance-futures","BNBUSDT",1765479569356,[[875.54,16.12],[875.52,0.26],[875.51,0.47],[875.49,0.03],[875.48,4.53]],[[875.55,30.66],[875.56,0.04],[875.57,6.16],[875.58,6.11],[875.59,7.01]]]
["binance-futures","BNBUSDT",1765479606622,[[875.54,2.92],[875.53,0.09],[875.52,0.01],[875.51,6.66],[875.5,6.58]],[[875.55,20.91],[875.57,2.94],[875.58,5.32],[875.59,0.91],[875.6,2.32]]]
["binance-futures","BNBUSDT",1765479667249,[[876.36,58.85],[876.35,11.08],[876.34,11.63],[876.33,12.07],[876.32,22.68]],[[876.37,8.02],[876.38,0.02],[876.39,0.37],[876.4,0.02],[876.41,1.1]]]
["binance-futures","BNBUSDT",1765479683231,[[876.82,2.12],[876.81,0.62],[876.8,0.04],[876.79,5.26],[876.78,0.08]],[[876.83,26.2],[876.84,0.38],[876.86,4.49],[876.87,1.42],[876.88,2.57]]]
["binance-futures","BNBUSDT",1765479746844,[[876.81,4.12],[876.8,0.06],[876.79,0.02],[876.78,0.05],[876.77,1.14]],[[876.82,57.1],[876.83,12.69],[876.84,22.84],[876.85,46.69],[876.86,25.52]]]
["binance-futures","BNBUSDT",1765479773042,[[876.74,13.55],[876.73,0.02],[876.72,8.9],[876.7,20.99],[876.68,10.93]],[[876.75,23.96],[876.76,0.99],[876.77,5.83],[876.78,6.01],[876.79,0.07]]]
["binance-futures","BNBUSDT",1765479813542,[[876.98,2.32],[876.97,0.19],[876.96,0.02],[876.95,1.16],[876.91,0.53]],[[876.99,70.01],[877.0,22.85],[877.01,8.77],[877.02,7.98],[877.03,3.14]]]
["binance-futures","BNBUSDT",1765479826603,[[876.72,0.26],[876.7,3.17],[876.69,0.04],[876.68,0.1]],[[876.73,64.64],[876.75,12.67],[876.76,42.29],[876.77,38.47],[876.78,9.92]]]
["binance-futures","BNBUSDT",1765479886146,[[876.36,0.09],[876.35,0.04]],[[876.37,103.69],[876.38,53.43],[876.39,24.05],[876.4,26.82],[876.41,6.13]]]
["binance-futures","BNBUSDT",1765479941855,[[875.13,15.92],[875.12,7.57],[875.11,3.6],[875.1,3.12],[875.09,6.03]],[[875.14,20.38],[875.15,0.02],[875.16,0.01],[875.17,0.23],[875.18,0.02]]]
["binance-futures","BNBUSDT",1765479952832,[[875.14,19.07],[875.13,5.06],[875.12,3.51],[875.11,5.14],[875.1,4.53]],[[875.15,2.68],[875.16,0.03],[875.17,0.02],[875.18,0.02],[875.19,0.23]]]
["binance-futures","BNBUSDT",1765479993683,[[875.07,0.56],[875.04,0.04],[875.02,0.51],[875.01,0.56],[875.0,0.03]],[[875.08,54.72],[875.09,25.17],[875.11,10.56],[875.12,27.53],[875.13,24.11]]]
["binance-futures","BNBUSDT",1765480047733,[[875.09,1.09],[875.08,0.07],[875.07,0.12],[875.03,2.0],[875.0,5.73]],[[875.1,57.66],[875.11,0.01],[875.12,21.44],[875.13,22.43],[875.14,32.83]]]
["binance-futures","BNBUSDT",1765480055713,[[875.11,4.71],[875.09,0.3],[875.08,1.94],[875.07,5.34],[874.92,13.52]],[[875.12,34.67],[875.14,0.28],[875.16,0.18],[875.17,1.27],[875.18,0.02]]]
["binance-futures","BNBUSDT",1765480101833,[],[[874.27,58.02],[874.28,0.03],[874.31,2.13],[874.32,19.03],[874.33,30.52]]]
["binance-futures","BNBUSDT",1765480159209,[[874.26,0.03],[874.24,0.01],[874.23,0.33],[874.21,0.03],[874.16,1.34]],[[874.27,42.29],[874.28,0.51],[874.29,0.32],[874.3,15.72],[874.31,6.46]]]
["binance-futures","BNBUSDT",1765480193570,[[874.77,62.57],[874.76,34.56],[874.75,8.97],[874.74,10.61],[874.73,25.43]],[[874.78,0.09],[874.79,0.02],[874.8,0.04],[874.81,0.02],[874.82,1.33]]]
["binance-futures","BNBUSDT",1765480245021,[[875.19,3.98],[875.18,0.02],[875.17,0.02],[875.15,5.38],[875.14,0.04]],[[875.2,33.3],[875.21,0.33],[875.22,3.5],[875.24,2.08],[875.25,2.51]]]
["binance-futures","BNBUSDT",1765480253249,[[875.19,3.36],[875.18,0.02],[875.16,1.52],[875.15,0.03],[875.14,0.02]],[[875.2,23.26],[875.21,0.02],[875.22,2.83],[875.24,3.1],[875.25,2.53]]]
["binance-futures","BNBUSDT",1765480312495,[[875.16,4.34],[875.15,0.01],[875.14,0.03],[875.13,2.16],[875.12,5.53]],[[875.17,38.77],[875.18,10.82],[875.19,34.64],[875.2,14.22],[875.21,25.35]]]
["binance-futures","BNBUSDT",1765480346715,[[874.66,0.39],[874.65,0.02],[874.64,0.03],[874.63,4.55],[874.62,0.23]],[[874.67,20.2],[874.68,1.71],[874.69,3.87],[874.7,3.51],[874.71,4.96]]]
["binance-futures","BNBUSDT",1765480370218,[[874.48,3.24],[874.45,0.46],[874.44,0.08],[874.42,0.07],[874.41,0.35]],[[874.49,41.45],[874.5,0.01],[874.51,0.58],[874.52,3.73],[874.53,0.01]]]
["binance-futures","BNBUSDT",1765480438073,[[875.02,13.21],[875.0,3.04],[874.99,14.62],[874.98,0.04],[874.97,2.16]],[[875.03,7.88],[875.04,0.03],[875.05,0.02],[875.08,5.29],[875.09,5.5]]]
["binance-futures","BNBUSDT",1765480478771,[[875.33,14.15],[875.3,0.02],[875.29,0.02],[875.28,10.25],[875.27,16.57]],[[875.34,10.64],[875.35,0.59],[875.36,5.68],[875.37,0.01],[875.38,2.27]]]
["binance-futures","BNBUSDT",1765480510547,[[875.83,43.87],[875.82,12.69],[875.81,13.98],[875.8,17.84],[875.79,14.26]],[[875.84,6.05],[875.85,0.61],[875.86,3.3],[875.88,5.9],[875.89,0.42]]]
["binance-futures","BNBUSDT",1765480559405,[[875.46,11.26],[875.44,0.01],[875.43,0.04],[875.42,0.03],[875.41,0.03]],[[875.47,10.33],[875.48,0.21],[875.49,7.97],[875.5,0.33],[875.51,10.76]]]
["binance-futures","BNBUSDT",1765480585940,[[875.79,11.01],[875.78,0.64],[875.77,5.26],[875.76,2.33],[875.75,0.02]],[[875.8,12.21],[875.81,0.02],[875.83,3.8],[875.84,9.63],[875.85,14.2]]]
["binance-futures","BNBUSDT",1765480657531,[[875.4,70.84],[875.39,12.74],[875.38,3.66],[875.37,8.88],[875.36,32.44]],[[875.41,1.94],[875.43,0.13],[875.44,0.01],[875.45,0.04],[875.46,2831.39]]]
["binance-futures","BNBUSDT",1765480694988,[[875.92,42.77],[875.91,0.01],[875.89,0.17],[875.88,3.74],[875.87,11.58]],[[875.93,0.28],[875.94,0.04],[875.97,0.01],[875.98,0.05],[875.99,4.43]]]
["binance-futures","BNBUSDT",1765480739759,[[876.4,23.83],[876.39,7.82],[876.38,19.65],[876.37,64.98],[876.36,17.85]],[[876.41,0.2],[876.42,0.02],[876.43,0.01],[876.44,0.75],[876.45,0.01]]]
["binance-futures","BNBUSDT",1765480769643,[[876.28,0.19],[876.27,0.07],[876.25,0.02],[876.24,0.05],[876.23,0.01]],[[876.29,41.26],[876.3,0.15],[876.31,11.15],[876.32,0.02],[876.33,9.1]]]
["binance-futures","BNBUSDT",1765480808222,[[875.8,29.84],[875.79,0.53],[875.78,0.07],[875.77,5.23],[875.76,3.05]],[[875.81,5.55],[875.82,0.02],[875.84,0.03],[875.85,0.07],[875.88,2.47]]]
["binance-futures","BNBUSDT",1765480827364,[[875.92,40.63],[875.88,1.05],[875.87,2.63],[875.86,0.02],[875.85,0.22]],[[875.93,10.65],[875.94,0.02],[875.96,0.02],[875.97,0.02],[875.98,0.57]]]
["binance-futures","BNBUSDT",1765480892833,[[874.94,32.46],[874.93,1.91],[874.88,2.95],[874.85,3.81],[874.81,3.82]],[[874.95,8.86],[874.96,0.01],[875.0,0.02],[875.01,3.77],[875.02,12.61]]]
["binance-futures","BNBUSDT",1765480923321,[[876.32,27.16],[876.31,2.04],[876.3,2.86],[876.29,0.1],[876.28,2.29]],[[876.33,2.78],[876.36,0.01],[876.37,0.6],[876.38,0.03],[876.39,0.01]]]
["binance-futures","BNBUSDT",1765480974860,[[877.56,16.37],[877.55,0.03],[877.53,3.4],[877.52,2.04],[877.51,7.89]],[[877.57,10.04],[877.58,0.01],[877.6,0.02],[877.61,7.76],[877.62,3.27]]]
["binance-futures","BNBUSDT",1765480983153,[[877.42,4.79],[877.39,0.03],[877.36,0.01],[877.35,0.03],[877.34,4.11]],[[877.43,41.49],[877.44,14.56],[877.45,15.78],[877.46,7.92],[877.47,16.02]]]
["binance-futures","BNBUSDT",1765481029923,[[877.8,4.24],[877.77,0.07],[877.76,0.01],[877.75,2.76],[877.74,2.3]],[[877.81,69.78],[877.82,0.01],[877.83,23.21],[877.84,25.38],[877.85,16.43]]]
["binance-futures","BNBUSDT",1765481064008,[[877.37,11.48],[877.36,0.43],[877.35,0.01],[877.34,0.05],[877.25,3.11]],[[877.38,35.23],[877.39,9.32],[877.4,0.03],[877.41,9.05],[877.42,12.65]]]
["binance-futures","BNBUSDT",1765481120074,[[877.96,36.52],[877.95,0.08],[877.94,2.22],[877.93,0.02],[877.92,2.04]],[[877.97,5.59],[877.98,0.02],[878.0,1.01],[878.01,0.02],[878.03,0.01]]]
["binance-futures","BNBUSDT",1765481170837,[[876.92,39.57],[876.91,6.09],[876.9,0.01],[876.88,3.29],[876.86,16.25]],[[876.93,6.56],[876.96,0.01],[876.97,0.02],[876.99,2.24],[877.0,1.48]]]
["binance-futures","BNBUSDT",1765481177435,[[876.72,29.48],[876.71,11.47],[876.7,7.15],[876.69,0.52],[876.68,0.03]],[[876.73,4.61],[876.74,0.02],[876.76,0.01],[876.78,0.01],[876.79,6.21]]]
["binance-futures","BNBUSDT",1765481241797,[[877.4,35.7],[877.39,8.76],[877.38,7.38],[877.37,2.7],[877.36,0.01]],[[877.41,2.4],[877.42,0.02],[877.43,0.02],[877.45,0.03],[877.47,5.06]]]
["binance-futures","BNBUSDT",1765481254845,[[877.16,47.96],[877.15,5.85],[877.13,0.12],[877.12,11.46],[877.11,13.57]],[[877.17,0.73],[877.2,0.03],[877.22,0.01],[877.23,0.01],[877.24,0.03]]]
["binance-futures","BNBUSDT",1765481295911,[[878.02,18.59],[878.01,0.13],[878.0,0.15],[877.99,0.05],[877.98,3.12]],[[878.03,11.08],[878.04,3.44],[878.05,0.41],[878.06,0.55],[878.07,0.03]]]
["binance-futures","BNBUSDT",1765481364945,[[878.38,95.6],[878.37,4.11],[878.36,0.13],[878.35,0.13],[878.34,0.24]],[[878.39,1.24],[878.4,0.04],[878.41,0.57],[878.43,1.25],[878.44,1.74]]]
["binance-futures","BNBUSDT",1765481422395,[[878.12,19.8],[878.11,3.15],[878.1,0.03],[878.08,14.97],[878.07,6.59]],[[878.13,10.55],[878.14,0.01],[878.16,0.02],[878.18,2.24],[878.19,0.04]]]
["binance-futures","BNBUSDT",1765481439111,[[878.31,57.7],[878.29,0.22],[878.28,0.01],[878.27,0.91],[878.26,0.16]],[[878.32,28.81],[878.33,5.28],[878.36,5.64],[878.37,1.14],[878.38,1.72]]]
["binance-futures","BNBUSDT",1765481483260,[[878.76,21.56],[878.73,3.76],[878.72,9.01],[878.71,7.48],[878.7,17.04]],[[878.77,6.95],[878.78,0.01],[878.79,3.43],[878.8,2.23],[878.81,8.31]]]
["binance-futures","BNBUSDT",1765481510545,[[878.94,12.06],[878.93,1.64],[878.92,7.13],[878.91,0.02],[878.89,0.06]],[[878.95,17.27],[878.96,4.05],[878.97,4.05],[879.0,7.02],[879.15,4.84]]]
["binance-futures","BNBUSDT",1765481576577,[[878.93,34.51],[878.92,0.23],[878.91,2.66],[878.9,4.04],[878.89,4.11]],[[878.94,5.62],[878.95,0.01],[878.96,0.01],[878.97,0.02],[878.99,0.02]]]
["binance-futures","BNBUSDT",1765481593854,[[878.95,31.32],[878.94,1.64],[878.93,5.93],[878.92,5.71],[878.91,5.01]],[[878.96,1.49],[878.97,0.02],[879.0,0.02],[879.02,0.03],[879.03,0.02]]]
["binance-futures","BNBUSDT",1765481658889,[[878.93,20.49],[878.92,10.09],[878.91,15.72],[878.9,6.37],[878.89,6.41]],[[878.94,12.64],[878.95,8.89],[878.96,7.71],[878.97,0.02],[878.98,0.11]]]
["binance-futures","BNBUSDT",1765481693509,[[879.08,31.85],[879.07,19.17],[879.06,6.66],[879.05,6.62],[879.04,4.17]],[[879.09,9.07],[879.1,0.01],[879.12,0.03],[879.13,1.6],[879.14,3.65]]]
["binance-futures","BNBUSDT",1765481729205,[[879.61,3.18],[879.6,0.27],[879.59,25.29],[879.57,0.28],[879.56,0.02]],[[879.62,42.87],[879.63,10.23],[879.64,15.87],[879.65,17.89],[879.66,15.94]]]
["binance-futures","BNBUSDT",1765481746912,[[879.63,2.88],[879.62,0.02],[879.6,0.09],[879.59,0.04],[879.5,8.54]],[[879.64,30.05],[879.65,0.01],[879.66,0.02],[879.67,4.36],[879.68,0.01]]]
["binance-futures","BNBUSDT",1765481813127,[[880.73,42.46],[880.72,0.01],[880.71,7.18],[880.7,7.01],[880.69,4.33]],[[880.74,26.76],[880.76,0.44],[880.78,0.05],[880.8,0.04],[880.83,1.07]]]
["binance-futures","BNBUSDT",1765481842004,[[880.5,37.82],[880.49,12.13],[880.48,3.54],[880.47,3.77],[880.46,13.42]],[[880.51,6.4],[880.52,0.02],[880.53,0.02],[880.56,2.54],[880.57,2.18]]]
["binance-futures","BNBUSDT",1765481880871,[[880.51,31.97],[880.5,0.01],[880.48,0.01],[880.47,7.52],[880.46,3.15]],[[880.52,33.91],[880.53,0.19],[880.54,2.34],[880.55,0.03],[880.56,2.65]]]
["binance-futures","BNBUSDT",1765481917646,[[880.8,83.15],[880.79,20.45],[880.78,21.29],[880.77,23.03],[880.76,8.49]],[[880.81,0.4],[880.84,0.05],[880.87,0.17],[880.88,0.57],[880.89,0.47]]]
["binance-futures","BNBUSDT",1765481954932,[[880.06,7.04],[880.05,5.11],[880.04,0.21],[879.99,3.97],[879.98,13.89]],[[880.07,33.48],[880.08,6.81],[880.1,1.17],[880.11,2.32],[880.12,5.71]]]
["binance-futures","BNBUSDT",1765481994750,[[879.83,28.11],[879.82,0.01],[879.81,0.01],[879.8,8.72],[879.79,14.24]],[[879.84,6.18],[879.85,0.04],[879.86,2.04],[879.87,0.02],[879.88,0.03]]]
["binance-futures","BNBUSDT",1765482052101,[[879.97,13.36],[879.96,0.01],[879.95,1.76],[879.94,9.31],[879.93,2.61]],[[879.98,14.5],[879.99,0.04],[880.0,0.02],[880.01,0.01],[880.02,2.19]]]
["binance-futures","BNBUSDT",1765482063041,[[879.66,8.92],[879.65,0.01],[879.64,0.38],[879.63,4.36],[879.59,0.04]],[[879.67,24.08],[879.68,2.9],[879.69,3.51],[879.7,9.26],[879.71,5.74]]]
["binance-futures","BNBUSDT",1765482133036,[[880.05,5.43],[880.01,0.02],[880.0,0.02],[879.96,2.24]],[[880.06,24.56],[880.07,0.01],[880.08,1.98],[880.09,4.24],[880.1,0.54]]]
["binance-futures","BNBUSDT",1765482178563,[[879.85,10.23],[879.84,0.3],[879.83,0.43],[879.82,0.21],[879.81,0.77]],[[879.86,22.9],[879.87,3.17],[879.88,6.39],[879.89,0.11],[879.9,0.02]]]
["binance-futures","BNBUSDT",1765482191833,[[879.38,23.35],[879.37,0.01],[879.36,2.98],[879.35,9.36],[879.34,0.4]],[[879.39,10.36],[879.4,0.06],[879.42,0.02],[879.44,2.1],[879.45,4.19]]]
["binance-futures","BNBUSDT",1765482247094,[[879.52,15.45],[879.51,0.12],[879.5,3.05],[879.49,4.24],[879.48,3.92]],[[879.53,2.89],[879.54,0.03],[879.55,5.13],[879.56,0.13],[879.57,0.03]]]
["binance-futures","BNBUSDT",1765482294184,[[879.61,28.03],[879.6,0.07],[879.59,0.01],[879.58,4.47],[879.57,14.25]],[[879.62,5.98],[879.63,0.02],[879.64,0.93],[879.68,1.09],[879.69,0.12]]]
["binance-futures","BNBUSDT",1765482309414,[[879.51,9.35],[879.49,1.28],[879.48,8.42],[879.46,2.34],[879.45,2.39]],[[879.52,31.21],[879.53,0.02],[879.55,0.58],[879.56,1.61],[879.58,5.18]]]
["binance-futures","BNBUSDT",1765482368290,[[879.4,7.26],[879.39,1.29],[879.38,2.08],[879.36,8.41],[879.35,4.23]],[[879.41,40.83],[879.42,0.02],[879.44,0.11],[879.45,5.91],[879.47,0.21]]]
["binance-futures","BNBUSDT",1765482409811,[[879.34,0.66],[879.33,0.01],[879.32,0.02],[879.31,0.04],[879.3,0.32]],[[879.35,81.31],[879.36,27.23],[879.37,30.71],[879.38,4.8],[879.39,10.77]]]
["binance-futures","BNBUSDT",1765482450950,[[880.07,2.48],[880.06,0.04],[880.05,0.02],[880.03,0.04],[880.02,2.41]],[[880.08,22.88],[880.09,0.01],[880.1,0.12],[880.11,5.24],[880.12,0.39]]]
["binance-futures","BNBUSDT",1765482505431,[[880.15,0.83],[880.1,2.22],[880.07,1.29],[879.99,2.23],[879.96,7.23]],[[880.16,23.27],[880.17,0.21],[880.18,7.79],[880.19,0.09],[880.2,4.37]]]
["binance-futures","BNBUSDT",1765482521492,[[880.04,19.89],[880.03,5.44],[880.02,1.9],[880.01,0.17],[880.0,12.43]],[[880.05,5.13],[880.06,0.02],[880.08,5.14],[880.09,0.01],[880.2,1.32]]]
["binance-futures","BNBUSDT",1765482562776,[[879.36,8.03],[879.35,0.02],[879.34,7.66],[879.31,2.47],[879.3,7.86]],[[879.37,4.11],[879.38,0.02],[879.39,0.01],[879.4,0.04],[879.41,0.59]]]
["binance-futures","BNBUSDT",1765482626285,[[879.68,5.0],[879.67,0.01],[879.66,0.02],[879.65,0.04],[879.64,9.87]],[[879.69,14.25],[879.71,0.15],[879.72,3.02],[879.73,0.02],[879.74,2.29]]]
["binance-futures","BNBUSDT",1765482638921,[[879.36,9.42],[879.35,0.15],[879.34,0.83],[879.33,0.03],[879.32,0.03]],[[879.37,16.91],[879.38,0.02],[879.39,0.14],[879.4,4.36],[879.41,7.19]]]
["binance-futures","BNBUSDT",1765482683907,[[878.57,27.37],[878.56,0.15],[878.55,0.79],[878.54,0.09],[878.53,2.47]],[[878.58,2.83],[878.59,0.04],[878.6,0.02],[878.61,0.17],[878.62,0.39]]]
["binance-futures","BNBUSDT",1765482751026,[[878.12,18.64],[878.11,4.29],[878.1,4.13],[878.09,4.93],[878.08,12.95]],[[878.13,7.18],[878.14,0.04],[878.15,0.2],[878.16,0.4],[878.17,10.21]]]
["binance-futures","BNBUSDT",1765482760420,[[877.91,1.78],[877.9,0.3],[877.89,0.01],[877.88,0.02],[877.87,0.02]],[[877.92,19.58],[877.93,0.04],[877.94,2.98],[877.96,16.7],[877.97,2.66]]]
["binance-futures","BNBUSDT",1765482814170,[[877.08,27.66],[877.07,4.31],[877.06,4.31],[877.05,4.4],[877.04,4.34]],[[877.09,7.51],[877.1,0.02],[877.11,0.03],[877.12,0.01],[877.14,4.82]]]
["binance-futures","BNBUSDT",1765482847904,[[876.72,14.29],[876.71,1.81],[876.7,0.18],[876.68,6.33],[876.67,2.31]],[[876.73,6.01],[876.74,0.02],[876.76,0.01],[876.78,6.89],[876.81,0.15]]]
["binance-futures","BNBUSDT",1765482881957,[[875.62,26.45],[875.61,0.01],[875.6,0.07],[875.59,0.02],[875.58,0.05]],[[875.63,12.79],[875.64,9.09],[875.65,6.18],[875.67,14.32],[875.68,19.24]]]
["binance-futures","BNBUSDT",1765482915868,[[876.16,20.83],[876.15,18.95],[876.14,5.42],[876.13,8.7],[876.12,17.83]],[[876.17,8.73],[876.2,0.04],[876.21,4.37],[876.22,6.32],[876.23,2.94]]]
["binance-futures","BNBUSDT",1765482954045,[[876.48,48.61],[876.47,0.02],[876.45,1.83],[876.44,25.69],[876.43,14.01]],[[876.49,0.75],[876.51,0.01],[876.53,2.15],[876.54,0.01],[876.55,2.12]]]
["binance-futures","BNBUSDT",1765482987127,[[877.0,21.57],[876.99,0.18],[876.98,0.16],[876.97,1.3],[876.96,7.85]],[[877.01,6.31],[877.02,0.02],[877.04,0.36],[877.05,0.02],[877.08,63.85]]]
["binance-futures","BNBUSDT",1765483053465,[[876.55,4.75],[876.54,0.07],[876.53,0.02],[876.49,0.49],[876.48,1.83]],[[876.56,44.73],[876.57,10.33],[876.58,10.08],[876.59,6.9],[876.6,33.2]]]
["binance-futures","BNBUSDT",1765483094210,[[875.47,0.01],[875.46,0.01]],[[875.49,3.65],[875.5,12.16],[875.51,9.65],[875.52,81.99],[875.53,21.32]]]
["binance-futures","BNBUSDT",1765483106440,[[875.86,56.26],[875.85,2.71],[875.84,5.25],[875.83,3.79],[875.82,2.88]],[[875.87,1.2],[875.88,0.05],[875.89,4.45],[875.9,3.03],[875.91,6.8]]]
["binance-futures","BNBUSDT",1765483181286,[[876.16,18.86],[876.15,0.29],[876.14,0.01],[876.13,0.2],[876.12,4.84]],[[876.17,8.8],[876.18,0.58],[876.2,6.39],[876.21,0.03],[876.24,5.19]]]
["binance-futures","BNBUSDT",1765483208365,[[876.17,22.86],[876.16,0.87],[876.15,5.64],[876.14,2.36],[876.13,3.12]],[[876.18,2.46],[876.19,0.02],[876.2,0.23],[876.21,6.93],[876.22,0.02]]]
["binance-futures","BNBUSDT",1765483225152,[[876.53,66.7],[876.51,0.01],[876.4,6.4],[876.39,12.85],[876.38,3.78]],[[876.54,14.23],[876.56,9.93],[876.57,6.17],[876.58,9.5],[876.59,6.26]]]
["binance-futures","BNBUSDT",1765483297407,[[876.82,10.55],[876.8,0.07],[876.78,2.37],[876.75,1.66],[876.74,4.96]],[[876.83,17.93],[876.84,0.03],[876.86,1.43],[876.87,6.34],[876.88,13.03]]]
["binance-futures","BNBUSDT",1765483324594,[[876.55,45.2],[876.54,3.58],[876.53,16.4],[876.52,13.29],[876.51,10.22]],[[876.56,8.75],[876.57,0.03],[876.58,0.21],[876.59,0.05],[876.62,2.32]]]
["binance-futures","BNBUSDT",1765483370243,[[876.54,40.99],[876.53,0.72],[876.52,2.91],[876.51,5.96],[876.5,22.14]],[[876.55,7.21],[876.56,0.07],[876.6,0.02],[876.61,5.86],[876.62,3.25]]]
["binance-futures","BNBUSDT",1765483430361,[[876.83,15.88],[876.82,1.07],[876.81,2.66],[876.8,0.94],[876.76,7.08]],[[876.84,19.37],[876.85,0.01],[876.86,0.02],[876.87,0.05],[876.88,5.31]]]
["binance-futures","BNBUSDT",1765483449238,[[876.95,29.5],[876.94,5.49],[876.93,0.56],[876.92,5.17],[876.91,9.61]],[[876.96,7.1],[876.97,0.02],[876.98,0.02],[876.99,10.2],[877.0,67.17]]]
["binance-futures","BNBUSDT",1765483514964,[[876.42,6.43],[876.41,0.85],[876.4,0.02],[876.38,0.03],[876.37,0.01]],[[876.43,43.57],[876.44,0.31],[876.45,0.4],[876.46,9.44],[876.47,16.13]]]
["binance-futures","BNBUSDT",1765483553378,[[876.58,0.23],[876.57,0.93],[876.56,0.01],[876.55,0.02],[876.44,5.14]],[[876.59,86.83],[876.6,26.2],[876.61,11.03],[876.62,14.38],[876.63,0.6]]]
["binance-futures","BNBUSDT",1765483566117,[[877.0,37.96],[876.99,13.27],[876.98,3.17],[876.97,40.06],[876.96,165.74]],[[877.01,26.85],[877.02,1.37],[877.03,2.88],[877.04,0.05],[877.05,1.6]]]
["binance-futures","BNBUSDT",1765483633460,[[877.58,8.93],[877.57,3.05],[877.56,0.48],[877.55,6.36],[877.49,4.25]],[[877.59,56.22],[877.6,8.56],[877.61,9.81],[877.62,3.91],[877.63,11.6]]]
["binance-futures","BNBUSDT",1765483682291,[[877.34,13.59],[877.33,6.23],[877.32,7.61],[877.3,2.78],[877.28,6.84]],[[877.35,4.22],[877.36,0.01],[877.37,5.8],[877.38,3.87],[877.39,12.89]]]
["binance-futures","BNBUSDT",1765483691156,[[877.46,44.76],[877.45,32.13],[877.44,19.12],[877.43,23.61],[877.42,17.08]],[[877.47,8.96],[877.48,3.11],[877.49,4.74],[877.5,0.21],[877.51,0.04]]]
["binance-futures","BNBUSDT",1765483748460,[[878.43,15.13],[878.42,0.25],[878.41,1.84],[878.4,1.14],[878.39,4.55]],[[878.44,18.59],[878.45,1.94],[878.46,3.51],[878.47,1.25],[878.48,1.69]]]
["binance-futures","BNBUSDT",1765483783016,[[878.38,3.84],[878.37,0.15],[878.35,0.21],[878.34,0.02],[878.31,9.41]],[[878.39,43.15],[878.4,4.68],[878.41,1.65],[878.42,2.01],[878.43,0.24]]]
["binance-futures","BNBUSDT",1765483835120,[[878.8,2.64],[878.79,0.78],[878.78,0.32],[878.77,0.24],[878.76,1.54]],[[878.81,42.0],[878.82,0.01],[878.83,7.81],[878.84,0.01],[878.85,20.44]]]
["binance-futures","BNBUSDT",1765483887244,[[879.26,43.97],[879.25,4.58],[879.24,25.31],[879.23,18.18],[879.22,7.08]],[[879.27,2.19],[879.28,1.4],[879.29,0.07],[879.3,0.93],[879.31,0.01]]]
["binance-futures","BNBUSDT",1765483903706,[[879.8,43.0],[879.79,8.01],[879.76,0.16],[879.75,2.25],[879.74,3.01]],[[879.81,5.26],[879.84,0.02],[879.85,0.04],[879.86,2.27],[879.87,0.01]]]
["binance-futures","BNBUSDT",1765483934026,[[879.95,12.04],[879.94,3.93],[879.92,0.03],[879.91,0.05],[879.9,0.21]],[[879.96,23.23],[879.97,0.02],[879.98,3.39],[879.99,0.12],[880.0,11.59]]]
["binance-futures","BNBUSDT",1765483995715,[[879.36,5.66],[879.35,0.28],[879.34,0.01],[879.32,1.29],[879.31,0.31]],[[879.37,33.21],[879.38,2.62],[879.39,8.75],[879.4,0.62],[879.41,0.85]]]
["binance-futures","BNBUSDT",1765484016399,[[879.62,40.26],[879.6,11.73],[879.59,21.97],[879.58,9.43],[879.57,13.16]],[[879.63,0.03],[879.64,0.12],[879.65,0.57],[879.66,0.01],[879.68,2.19]]]
["binance-futures","BNBUSDT",1765484056815,[[879.15,34.82],[879.14,0.13],[879.12,5.8],[879.11,0.25],[879.1,2.18]],[[879.16,3.36],[879.17,0.02],[879.2,0.02],[879.21,1.81],[879.22,9.01]]]
["binance-futures","BNBUSDT",1765484091608,[[879.23,7.74],[879.22,0.02],[879.2,0.02],[879.19,0.02],[879.18,2.52]],[[879.24,37.94],[879.25,0.01],[879.26,4.1],[879.27,1.23],[879.28,29.34]]]
["binance-futures","BNBUSDT",1765484137506,[[879.83,67.31],[879.82,30.02],[879.81,26.4],[879.8,35.64],[879.79,21.89]],[[879.84,5.14],[879.85,0.57],[879.86,0.07],[879.87,0.01],[879.88,0.89]]]
["binance-futures","BNBUSDT",1765484178623,[[879.7,12.69],[879.69,0.03],[879.68,0.01],[879.66,0.47],[879.64,7.29]],[[879.71,45.09],[879.72,12.42],[879.73,19.99],[879.74,25.4],[879.75,0.01]]]
["binance-futures","BNBUSDT",1765484251807,[[879.06,15.99],[879.05,0.04],[879.04,0.01],[879.02,0.02],[879.01,0.39]],[[879.07,42.47],[879.08,0.14],[879.09,1.59],[879.1,2.33],[879.12,21.55]]]
["binance-futures","BNBUSDT",1765484279412,[[879.49,36.23],[879.48,6.12],[879.47,0.25],[879.46,0.2],[879.45,0.14]],[[879.5,7.3],[879.51,0.07],[879.52,2.35],[879.53,0.01],[879.54,2.22]]]
["binance-futures","BNBUSDT",1765484321482,[[878.35,19.54],[878.32,0.02],[878.31,0.01],[878.3,2.26],[878.26,0.21]],[[878.36,40.27],[878.37,3.19],[878.39,20.52],[878.4,10.43],[878.41,0.02]]]
["binance-futures","BNBUSDT",1765484355840,[[878.6,1.62],[878.57,0.06],[878.56,0.01]],[[878.61,31.4],[878.63,0.04],[878.64,3.44],[878.65,27.25],[878.67,5.75]]]
["binance-futures","BNBUSDT",1765484399522,[[878.35,8.61],[878.34,0.78],[878.31,0.08],[878.3,0.01],[878.29,4.48]],[[878.36,13.46],[878.37,3.03],[878.38,0.37],[878.39,0.26],[878.4,11.05]]]
["binance-futures","BNBUSDT",1765484460812,[[878.04,44.26],[878.03,5.68],[878.02,18.24],[878.01,46.64],[878.0,115.69]],[[878.05,2.59],[878.07,0.04],[878.08,0.04],[878.09,1.21],[878.1,1.14]]]
["binance-futures","BNBUSDT",1765484483682,[[878.59,53.5],[878.58,10.23],[878.57,20.07],[878.56,35.07],[878.55,14.66]],[[878.6,0.36],[878.64,0.04],[878.65,4.0],[878.67,6.61],[878.68,4.24]]]
["binance-futures","BNBUSDT",1765484520407,[[878.76,7.82],[878.75,9.0],[878.74,28.7],[878.73,44.43],[878.72,25.21]],[[878.77,1.09],[878.78,0.04],[878.79,6.38],[878.8,0.02],[878.89,2.69]]]
["binance-futures","BNBUSDT",1765484580055,[[878.62,33.42],[878.61,0.01],[878.6,0.01],[878.58,0.02],[878.57,2.18]],[[878.63,0.29],[878.64,0.03],[878.65,0.2],[878.67,5.16],[878.8,7.33]]]
["binance-futures","BNBUSDT",1765484634272,[[878.75,19.27],[878.73,2.27],[878.72,5.24],[878.71,0.02],[878.7,0.02]],[[878.76,23.44],[878.77,5.38],[878.78,5.26],[878.79,0.15],[878.8,0.02]]]
["binance-futures","BNBUSDT",1765484643403,[[878.48,2.66],[878.47,0.08],[878.45,0.06],[878.44,1.13],[878.43,0.38]],[[878.49,69.71],[878.5,10.83],[878.51,10.36],[878.52,0.02],[878.53,0.16]]]
["binance-futures","BNBUSDT",1765484679303,[[877.87,37.21],[877.86,4.99],[877.85,13.55],[877.84,17.65],[877.83,4.84]],[[877.88,0.04],[877.89,0.02],[877.9,0.02],[877.91,0.05],[877.92,3.12]]]
["binance-futures","BNBUSDT",1765484740582,[[877.13,21.04],[877.12,3.42],[877.11,2.04],[877.1,0.05],[877.09,6.48]],[[877.14,10.84],[877.15,0.04],[877.16,3.36],[877.17,7.83],[877.18,11.28]]]
["binance-futures","BNBUSDT",1765484791181,[[877.16,2.57],[877.15,0.02],[877.14,0.01],[877.13,0.87],[877.12,0.03]],[[877.17,76.07],[877.18,1.14],[877.19,19.02],[877.2,10.34],[877.24,6.68]]]
["binance-futures","BNBUSDT",1765484843285,[[877.11,1.76],[877.1,0.02],[877.08,0.01],[877.05,0.01],[877.03,1.24]],[[877.12,52.36],[877.13,0.17],[877.15,6.46],[877.16,18.61],[877.17,17.82]]]
["binance-futures","BNBUSDT",1765484864209,[[877.27,2.21],[877.26,0.56],[877.25,0.54],[877.23,0.02],[877.17,5.18]],[[877.28,34.12],[877.29,0.2],[877.3,0.11],[877.31,4.12],[877.32,9.47]]]
["binance-futures","BNBUSDT",1765484912050,[[877.54,12.39],[877.53,7.23],[877.52,10.81],[877.51,11.09],[877.5,6.7]],[[877.55,13.97],[877.56,0.02],[877.59,4.69],[877.6,4.42],[877.61,7.18]]]
["binance-futures","BNBUSDT",1765484974334,[[877.53,1.07],[877.52,0.06],[877.51,0.31],[877.5,0.02],[877.47,0.07]],[[877.54,33.22],[877.55,1.02],[877.56,3.54],[877.57,0.04],[877.58,22.28]]]
["binance-futures","BNBUSDT",1765484994767,[[877.22,61.92],[877.21,22.41],[877.2,20.57],[877.19,0.01],[877.18,0.21]],[[877.23,0.73],[877.24,0.04],[877.27,5.12],[877.28,0.25],[877.29,0.58]]]
["binance-futures","BNBUSDT",1765485063130,[[877.33,17.72],[877.32,0.13],[877.29,0.2],[877.28,4.72],[877.27,5.37]],[[877.34,14.38],[877.35,4.59],[877.36,0.01],[877.37,0.03],[877.39,0.19]]]
["binance-futures","BNBUSDT",1765485078140,[[877.71,0.54],[877.7,0.02],[877.68,0.02],[877.67,0.02],[877.65,0.02]],[[877.72,65.93],[877.73,0.16],[877.74,0.13],[877.75,21.08],[877.76,20.46]]]
["binance-futures","BNBUSDT",1765485128428,[[877.95,1.05],[877.94,0.02],[877.92,0.02],[877.91,0.52],[877.89,0.06]],[[877.96,49.5],[877.97,22.24],[877.98,22.34],[877.99,6.06],[878.0,22.73]]]
["binance-futures","BNBUSDT",1765485202892,[[878.96,52.89],[878.95,0.33],[878.93,5.78],[878.92,22.15],[878.91,26.72]],[[878.97,4.5],[879.0,1.06],[879.02,2.21],[879.03,0.05],[879.04,0.05]]]
["binance-futures","BNBUSDT",1765485229767,[[880.26,65.83],[880.25,50.09],[880.24,4.39],[880.23,0.36],[880.22,17.78]],[[880.29,0.05],[880.3,0.02],[880.31,0.03],[880.32,0.04],[880.38,0.01]]]
["binance-futures","BNBUSDT",1765485247806,[[879.98,4.83],[879.96,30.64],[879.95,0.05],[879.94,0.03],[879.92,2.09]],[[879.99,19.56],[880.0,0.44],[880.01,2.97],[880.02,0.87],[880.03,0.02]]]
["binance-futures","BNBUSDT",1765485308984,[[879.68,25.8],[879.67,52.01],[879.66,1.97],[879.65,61.37],[879.64,20.13]],[[879.69,0.62],[879.7,1.9],[879.72,0.03],[879.73,0.6],[879.75,0.28]]]
["binance-futures","BNBUSDT",1765485343982,[[879.19,28.45],[879.18,2.4],[879.17,2.37],[879.16,0.11],[879.15,6.26]],[[879.2,4.78],[879.21,0.01],[879.23,0.02],[879.24,0.01],[879.25,0.02]]]
["binance-futures","BNBUSDT",1765485382397,[[878.83,24.36],[878.82,0.11],[878.81,0.12],[878.8,6.24],[878.79,12.96]],[[878.84,1.31],[878.85,0.24],[878.86,0.02],[878.88,0.13],[878.91,0.01]]]
["binance-futures","BNBUSDT",1765485448733,[[878.11,0.52],[878.1,0.01],[878.08,0.04],[878.02,13.34],[878.0,1.55]],[[878.12,27.94],[878.13,0.04],[878.15,3.03],[878.16,0.04],[878.17,3.02]]]
["binance-futures","BNBUSDT",1765485478208,[[878.5,19.66],[878.49,0.13],[878.48,0.01],[878.47,0.12],[878.46,0.1]],[[878.51,16.69],[878.52,0.05],[878.53,0.02],[878.54,6.02],[878.55,0.02]]]
["binance-futures","BNBUSDT",1765485515769,[[878.81,24.77],[878.8,2.17],[878.79,10.42],[878.78,12.77],[878.77,7.74]],[[878.82,1.19],[878.83,0.04],[878.84,0.04],[878.85,0.01],[878.86,0.06]]]
["binance-futures","BNBUSDT",1765485582971,[[878.85,9.56],[878.83,0.01],[878.82,0.03],[878.8,0.05],[878.79,1.92]],[[878.86,14.85],[878.87,0.05],[878.88,0.01],[878.89,5.57],[878.9,8.03]]]
["binance-futures","BNBUSDT",1765485611561,[[879.41,1.9],[879.4,0.14],[879.38,0.02],[879.36,2.79],[879.35,0.32]],[[879.42,27.47],[879.44,0.74],[879.45,3.07],[879.46,13.66],[879.47,1.98]]]
["binance-futures","BNBUSDT",1765485647347,[[879.83,1.28],[879.82,0.02],[879.8,0.01],[879.79,0.02],[879.76,2.11]],[[879.84,24.79],[879.85,0.03],[879.86,0.01],[879.88,3.99],[879.89,5.39]]]
["binance-futures","BNBUSDT",1765485680561,[[879.99,25.38],[879.98,0.14],[879.97,2.27],[879.96,0.26],[879.95,0.3]],[[880.0,2.79],[880.02,0.27],[880.03,0.1],[880.04,0.03],[880.12,7.57]]]
["binance-futures","BNBUSDT",1765485741608,[[880.22,5.67],[880.21,0.05],[880.2,0.01],[880.19,5.13],[880.16,7.52]],[[880.23,23.0],[880.24,0.22],[880.26,3.14],[880.27,21.98],[880.28,2.42]]]
["binance-futures","BNBUSDT",1765485792100,[[880.31,2.0],[880.3,0.02],[880.29,0.01],[880.28,5.13],[880.26,1.46]],[[880.32,13.35],[880.35,11.19],[880.36,8.37],[880.37,8.19],[880.38,9.73]]]
["binance-futures","BNBUSDT",1765485818434,[[879.96,17.94],[879.95,0.03],[879.93,0.01],[879.92,0.03],[879.91,2.14]],[[879.97,15.52],[879.98,0.58],[879.99,0.1],[880.0,9.44],[880.01,2.99]]]
["binance-futures","BNBUSDT",1765485870816,[[879.91,27.72],[879.9,0.12],[879.89,0.03],[879.87,1.25],[879.85,5.98]],[[879.92,8.27],[879.93,0.03],[879.96,0.01],[879.97,2.17],[879.99,0.01]]]
["binance-futures","BNBUSDT",1765485930425,[[879.84,4.18],[879.83,0.03],[879.81,0.02],[879.8,0.02],[879.76,0.03]],[[879.85,56.9],[879.88,21.1],[879.89,13.61],[879.9,25.27],[879.91,14.56]]]
["binance-futures","BNBUSDT",1765485948210,[[879.08,26.48],[879.07,8.12],[879.06,8.07],[879.04,8.21],[878.94,2.27]],[[879.09,5.36],[879.1,0.02],[879.11,0.02],[879.12,0.02],[879.13,7.49]]]
["binance-futures","BNBUSDT",1765485987160,[[879.18,39.67],[879.17,3.28],[879.16,8.82],[879.15,2.32],[879.14,5.86]],[[879.19,9.23],[879.2,0.05],[879.21,1.02],[879.22,6.04],[879.24,3.31]]]
["binance-futures","BNBUSDT",1765486045832,[[879.55,22.0],[879.54,0.01],[879.53,9.24],[879.52,9.15],[879.51,4.67]],[[879.56,23.8],[879.57,5.45],[879.58,0.07],[879.6,0.03],[879.61,2.55]]]
["binance-futures","BNBUSDT",1765486059706,[[879.46,1.52],[879.45,0.05],[879.44,7.62],[879.43,6.6],[879.42,6.67]],[[879.47,15.62],[879.48,0.02],[879.49,0.01],[879.51,14.01],[879.52,6.56]]]
["binance-futures","BNBUSDT",1765486105885,[[879.09,1.79],[879.08,0.02],[879.02,0.28],[879.0,0.05],[878.99,0.03]],[[879.1,70.88],[879.11,22.29],[879.12,10.69],[879.13,2.84],[879.14,18.41]]]
["binance-futures","BNBUSDT",1765486147858,[[878.94,58.35],[878.93,19.51],[878.92,15.39],[878.91,4.99],[878.9,22.28]],[[878.95,1.18],[878.96,0.03],[878.97,0.16],[878.99,0.01],[879.0,0.03]]]
["binance-futures","BNBUSDT",1765486207913,[[878.94,19.34],[878.93,1.61],[878.92,2.91],[878.91,0.02],[878.89,2.2]],[[878.95,9.54],[878.96,5.16],[878.99,4.1],[879.0,6.57],[879.02,4.01]]]
["binance-futures","BNBUSDT",1765486227773,[[879.04,58.18],[879.03,32.46],[879.02,19.94],[879.01,10.87],[879.0,31.64]],[[879.05,0.27],[879.06,0.02],[879.07,0.02],[879.08,0.01],[879.12,0.76]]]
["binance-futures","BNBUSDT",1765486291802,[[878.92,11.27],[878.91,8.99],[878.9,5.86],[878.89,14.46],[878.88,10.74]],[[878.93,11.37],[878.94,0.15],[878.95,0.08],[878.96,3.88],[878.97,6.93]]]
["binance-futures","BNBUSDT",1765486331019,[[879.27,11.87],[879.26,2.88],[879.25,0.09],[879.23,1.43]],[[879.28,6.92],[879.29,0.45],[879.3,0.11],[879.31,3.85],[879.32,0.01]]]
["binance-futures","BNBUSDT",1765486384585,[[879.67,75.18],[879.66,15.29],[879.65,10.31],[879.64,17.86],[879.63,13.18]],[[879.68,2.24],[879.69,0.04],[879.72,0.04],[879.74,0.48],[879.75,0.01]]]
["binance-futures","BNBUSDT",1765486430562,[[879.61,9.04],[879.6,0.03],[879.59,0.01],[879.57,0.06],[879.56,5.1]],[[879.62,21.2],[879.63,0.03],[879.64,14.59],[879.65,16.84],[879.66,14.46]]]
["binance-futures","BNBUSDT",1765486454488,[[879.7,34.13],[879.69,2.06],[879.68,3.1],[879.67,0.44],[879.66,0.37]],[[879.71,5.55],[879.72,0.03],[879.75,0.01],[879.76,2.17],[879.78,1.39]]]
["binance-futures","BNBUSDT",1765486504375,[[879.33,25.91],[879.32,0.34],[879.31,3.24],[879.3,0.35],[879.29,5.73]],[[879.34,2.95],[879.35,0.02],[879.36,0.02],[879.37,0.01],[879.38,0.02]]]
["binance-futures","BNBUSDT",1765486523264,[[879.5,0.78],[879.49,0.02],[879.48,0.02],[879.47,0.02]],[[879.51,31.7],[879.52,7.91],[879.53,8.05],[879.54,8.01],[879.55,0.4]]]
["binance-futures","BNBUSDT",1765486567430,[[879.51,56.0],[879.5,2.41],[879.49,3.7],[879.48,20.97],[879.47,13.69]],[[879.52,3.79],[879.53,0.03],[879.56,0.03],[879.57,0.02],[879.58,0.06]]]
["binance-futures","BNBUSDT",1765486608298,[[880.76,28.61],[880.75,0.42],[880.74,1.9],[880.73,0.48],[880.72,3.51]],[[880.77,2.86],[880.78,0.04],[880.79,0.02],[880.8,0.08],[880.81,0.16]]]
["binance-futures","BNBUSDT",1765486639736,[[881.0,7.86],[880.99,0.02],[880.97,27.93],[880.96,9.89],[880.95,6.68]],[[881.01,21.93],[881.02,5.23],[881.03,0.02],[881.04,0.04],[881.05,0.03]]]
["binance-futures","BNBUSDT",1765486680776,[[880.4,0.02],[880.38,0.03],[880.35,0.05]],[[880.41,14.46],[880.42,59.27],[880.43,32.06],[880.44,26.88],[880.45,0.12]]]
["binance-futures","BNBUSDT",1765486744690,[[880.2,20.0],[880.19,0.56],[880.18,3.47],[880.17,3.41],[880.16,4.65]],[[880.21,2.66],[880.22,0.02],[880.24,0.46],[880.25,0.04],[880.26,0.4]]]
["binance-futures","BNBUSDT",1765486767998,[[880.49,16.21],[880.48,2.34],[880.47,0.02],[880.45,0.32],[880.41,5.12]],[[880.5,18.09],[880.51,0.14],[880.52,0.01],[880.53,5.22],[880.54,0.01]]]
["binance-futures","BNBUSDT",1765486806066,[[881.09,34.89],[881.07,2.17],[881.05,35.28],[881.04,13.9],[881.03,13.63]],[[881.1,2.99],[881.11,0.02],[881.12,0.01],[881.13,0.63],[881.16,2.93]]]
["binance-futures","BNBUSDT",1765486817308,[[881.24,26.01],[881.23,16.93],[881.22,9.29],[881.21,9.87],[881.2,19.91]],[[881.25,23.14],[881.26,0.02],[881.28,0.02],[881.29,0.02],[881.3,0.88]]]
["binance-futures","BNBUSDT",1765486869919,[[880.91,66.77],[880.9,4.53],[880.89,15.85],[880.88,25.2],[880.87,20.79]],[[880.92,0.43],[880.93,0.02],[880.94,0.31],[880.95,0.01],[880.96,0.16]]]
["binance-futures","BNBUSDT",1765486906511,[[881.53,1.7],[881.52,0.03],[881.51,0.02],[881.5,0.03],[881.49,0.02]],[[881.54,28.45],[881.55,14.58],[881.56,2.0],[881.57,0.17],[881.58,0.14]]]
["binance-futures","BNBUSDT",1765486957620,[[880.44,19.63],[880.43,7.98],[880.42,0.5],[880.41,2.34],[880.4,1.42]],[[880.45,30.71],[880.46,7.81],[880.47,7.77],[880.48,7.85],[880.49,0.02]]]
["binance-futures","BNBUSDT",1765486981884,[[880.25,24.15],[880.24,1.26],[880.23,1.02],[880.22,1.17],[880.21,2.73]],[[880.26,7.74],[880.27,7.81],[880.28,7.8],[880.29,8.19],[880.3,10.42]]]
["binance-futures","BNBUSDT",1765487009059,[[880.51,14.69],[880.5,0.76],[880.49,7.3],[880.48,0.01],[880.47,0.06]],[[880.52,17.75],[880.53,7.8],[880.54,7.94],[880.55,8.27],[880.56,0.44]]]
["binance-futures","BNBUSDT",1765487049059,[[881.18,35.59],[881.17,9.07],[881.16,3.77],[881.15,5.04],[881.14,7.08]],[[881.19,4.11],[881.2,0.34],[881.21,0.02],[881.23,0.61],[881.24,0.01]]]
["binance-futures","BNBUSDT",1765487103193,[[881.25,13.7],[881.24,0.04],[881.22,0.01],[881.21,0.12],[881.2,0.04]],[[881.26,20.87],[881.27,0.03],[881.28,0.37],[881.29,13.59],[881.3,14.02]]]
["binance-futures","BNBUSDT",1765487116828,[[881.16,12.85],[881.14,0.02],[881.13,1.21],[881.11,0.76],[881.1,0.04]],[[881.17,10.82],[881.18,2.68],[881.19,0.17],[881.2,0.21],[881.21,6.59]]]
["binance-futures","BNBUSDT",1765487177702,[[881.03,14.24],[881.02,0.01],[881.01,0.06],[881.0,0.01],[880.99,3.81]],[[881.04,17.96],[881.05,0.01],[881.07,0.17],[881.08,0.03],[881.09,3.32]]]
["binance-futures","BNBUSDT",1765487214446,[[881.21,9.89],[881.2,0.21],[881.19,0.55],[881.17,0.28],[881.12,5.73]],[[881.22,11.15],[881.23,0.02],[881.24,2.25],[881.25,3.54],[881.27,1.88]]]
["binance-futures","BNBUSDT",1765487265613,[[881.85,14.26],[881.84,0.01],[881.83,1.42],[881.82,0.02],[881.79,3.31]],[[881.86,4.98],[881.87,2.07],[881.88,0.11],[881.89,0.02],[881.91,2.02]]]
["binance-futures","BNBUSDT",1765487289155,[[882.91,11.58],[882.9,1.68],[882.89,6.79],[882.88,4.47],[882.87,0.27]],[[882.92,7.34],[882.95,0.08],[882.96,0.01],[882.97,6.83],[882.98,5.57]]]
["binance-futures","BNBUSDT",1765487327594,[[883.69,1.98],[883.65,1.81]],[[883.7,20.63],[883.72,0.4],[883.73,0.65],[883.74,0.37],[883.76,3.83]]]
["binance-futures","BNBUSDT",1765487373048,[[881.98,38.51],[881.97,10.66],[881.96,9.4],[881.95,7.88],[881.94,0.01]],[[881.99,3.46],[882.0,0.06],[882.04,0.01],[882.05,0.03],[882.07,16.0]]]
["binance-futures","BNBUSDT",1765487391735,[[882.04,17.23],[882.03,2.19],[882.02,0.55],[882.01,0.03],[882.0,7.87]],[[882.05,8.41],[882.06,0.04],[882.08,0.01],[882.09,3.59],[882.35,1.47]]]
["binance-futures","BNBUSDT",1765487425478,[[882.86,59.04],[882.85,0.32],[882.83,0.02],[882.82,3.64],[882.8,14.45]],[[882.87,2.78],[882.88,0.04],[882.89,3.32],[882.9,0.02],[882.91,0.02]]]
["binance-futures","BNBUSDT",1765487480692,[[882.83,25.69],[882.82,1.26],[882.8,10.39],[882.79,22.3],[882.78,8.36]],[[882.84,1.36],[882.87,2.97],[882.88,0.01],[882.89,0.02],[882.9,0.01]]]
["binance-futures","BNBUSDT",1765487495527,[[883.61,20.34],[883.6,0.06],[883.58,0.47],[883.57,0.02],[883.55,1.02]],[[883.62,19.07],[883.63,0.02],[883.64,0.01],[883.65,0.01],[883.66,0.01]]]
["binance-futures","BNBUSDT",1765487532764,[[883.88,15.52],[883.87,0.02],[883.86,2.42],[883.85,0.02],[883.84,1.24]],[[883.89,25.56],[883.92,6.5],[883.93,0.01],[883.95,0.42],[883.96,0.79]]]
["binance-futures","BNBUSDT",1765487594547,[[883.55,21.74],[883.54,0.01],[883.53,1.71],[883.52,4.0],[883.51,0.13]],[[883.56,2.1],[883.57,0.02],[883.59,0.52],[883.6,0.04],[883.61,0.01]]]
["binance-futures","BNBUSDT",1765487620810,[[884.17,28.97],[884.16,0.05],[884.15,0.02],[884.13,2.52],[884.12,2.38]],[[884.18,7.77],[884.19,0.03],[884.2,0.02],[884.21,1.37],[884.22,0.01]]]
["binance-futures","BNBUSDT",1765487638293,[[883.73,2.21],[883.68,0.01],[883.66,1.89],[883.65,1.65],[883.64,2.18]],[[883.74,30.6],[883.76,0.03],[883.79,0.02],[883.8,2.23],[883.81,0.02]]]
["binance-futures","BNBUSDT",1765487674189,[[883.48,13.28],[883.47,0.01],[883.45,0.02],[883.44,3.97],[883.43,11.81]],[[883.49,8.65],[883.5,0.01],[883.51,0.02],[883.52,0.03],[883.53,0.02]]]
["binance-futures","BNBUSDT",1765487740265,[[884.6,20.23],[884.58,1.65],[884.56,0.07],[884.55,2.24],[884.54,3.34]],[[884.61,2.7],[884.64,0.04],[884.67,5.64],[884.68,2.29],[884.69,2.02]]]
["binance-futures","BNBUSDT",1765487780426,[[886.11,60.69],[886.1,9.11],[886.09,21.96],[886.08,1.59],[886.07,0.11]],[[886.12,0.03],[886.14,0.01],[886.15,0.25],[886.16,0.45],[886.17,1.15]]]
["binance-futures","BNBUSDT",1765487812460,[[886.44,4.98],[886.43,0.03],[886.42,6.48],[886.41,2.24],[886.4,0.04]],[[886.45,21.78],[886.47,0.11],[886.48,0.37],[886.49,2.82],[886.5,17.98]]]
["binance-futures","BNBUSDT",1765487836258,[[886.94,23.66],[886.93,0.02],[886.92,1.7],[886.91,0.02],[886.9,13.86]],[[886.95,0.47],[886.96,0.03],[887.0,0.03],[887.01,1.58],[887.02,2.64]]]
["binance-futures","BNBUSDT",1765487859978,[[887.31,36.11],[887.3,0.02],[887.28,1.78],[887.27,5.32],[887.26,2.32]],[[887.32,4.08],[887.33,0.01],[887.35,1.14],[887.36,10.08],[887.37,12.15]]]
["binance-futures","BNBUSDT",1765487894613,[[887.76,0.4],[887.74,0.01],[887.71,0.02],[887.68,5.97],[887.66,34.46]],[[887.77,9.41],[887.79,18.67],[887.8,34.97],[887.81,1.75],[887.82,1.67]]]
["binance-futures","BNBUSDT",1765487924235,[[887.59,15.16],[887.58,33.14],[887.56,0.01],[887.55,0.15],[887.42,2.35]],[[887.6,10.44],[887.61,0.24],[887.64,0.01],[887.66,1.23],[887.67,2.52]]]
["binance-futures","BNBUSDT",1765487954844,[[887.68,23.89],[887.67,0.02],[887.66,9.66],[887.65,48.39],[887.64,5.27]],[[887.69,0.25],[887.7,0.6],[887.71,0.02],[887.72,0.01],[887.73,0.05]]]
["binance-futures","BNBUSDT",1765488007770,[[887.11,25.51],[887.1,0.08],[887.09,0.01],[887.06,9.06],[887.05,3.5]],[[887.12,4.39],[887.13,0.01],[887.15,0.02],[887.16,0.01],[887.17,3.51]]]
["binance-futures","BNBUSDT",1765488023358,[[887.14,11.28],[887.13,2.51],[887.12,29.57],[887.11,0.79],[887.1,0.07]],[[887.15,13.28],[887.16,0.01],[887.19,1.15],[887.2,7.7],[887.21,17.5]]]
["binance-futures","BNBUSDT",1765488086290,[[886.42,2.79],[886.4,0.36],[886.39,0.02],[886.36,1.07],[886.34,0.89]],[[886.43,22.65],[886.44,0.53],[886.45,3.21],[886.46,4.74],[886.47,9.11]]]
["binance-futures","BNBUSDT",1765488107040,[[886.22,2.97],[886.2,0.01],[886.16,0.03],[886.14,6.12]],[[886.23,26.26],[886.24,0.02],[886.25,9.72],[886.26,7.39],[886.27,2.23]]]
["binance-futures","BNBUSDT",1765488146654,[[886.1,8.9],[886.09,0.01],[886.08,0.01],[886.07,2.5],[886.06,2.5]],[[886.11,19.9],[886.12,0.27],[886.13,0.41],[886.14,0.14],[886.15,0.03]]]
["binance-futures","BNBUSDT",1765488195092,[[886.1,22.06],[886.09,0.02],[886.08,0.01],[886.04,10.29],[886.03,7.91]],[[886.11,3.66],[886.12,0.02],[886.14,0.02],[886.15,0.16],[886.16,0.22]]]
["binance-futures","BNBUSDT",1765488227151,[[886.09,4.25],[886.08,0.04],[886.06,0.02],[886.03,2.27],[886.0,0.03]],[[886.1,88.72],[886.11,28.59],[886.12,17.93],[886.13,17.12],[886.14,13.93]]]
["binance-futures","BNBUSDT",1765488248995,[[886.29,2.9],[886.28,0.02],[886.27,2.7],[886.24,0.15],[886.23,0.01]],[[886.3,25.93],[886.31,3.04],[886.32,3.08],[886.33,5.24],[886.34,5.74]]]
["binance-futures","BNBUSDT",1765488292104,[[886.45,13.65],[886.44,0.01],[886.43,0.64],[886.42,0.02]],[[886.46,28.51],[886.47,1.26],[886.48,0.03],[886.49,0.01],[886.5,2.55]]]
["binance-futures","BNBUSDT",1765488338109,[[886.08,11.04],[886.06,4.96],[886.03,9.91],[886.02,0.27],[886.01,2.24]],[[886.09,11.14],[886.1,2.89],[886.12,2.51],[886.13,1.14],[886.14,2.94]]]
["binance-futures","BNBUSDT",1765488355939,[[885.94,43.58],[885.93,0.12],[885.92,11.06],[885.91,4.86],[885.89,0.1]],[[885.95,1.53],[885.96,3.03],[885.97,19.97],[885.98,0.13],[885.99,0.01]]]
["binance-futures","BNBUSDT",1765488398310,[[886.03,12.73],[886.02,0.32],[886.0,10.05],[885.99,7.32],[885.93,14.13]],[[886.04,14.83],[886.05,0.02],[886.06,4.54],[886.08,1.79],[886.09,0.13]]]
["binance-futures","BNBUSDT",1765488448529,[[885.81,19.08],[885.8,7.8],[885.79,7.77],[885.78,8.16],[885.77,7.78]],[[885.82,12.73],[885.83,3.48],[885.84,0.04],[885.85,5.5],[885.86,1.76]]]
["binance-futures","BNBUSDT",1765488465095,[[886.34,0.77],[886.31,0.02],[886.29,0.74],[886.28,0.34],[886.27,0.01]],[[886.35,37.59],[886.36,10.83],[886.37,8.92],[886.38,1.53],[886.39,12.08]]]
["binance-futures","BNBUSDT",1765488520651,[[885.78,13.22],[885.77,0.01],[885.76,6.43],[885.75,0.01],[885.72,0.01]],[[885.79,16.6],[885.8,0.29],[885.82,3.67],[885.83,17.7],[885.84,3.47]]]
["binance-futures","BNBUSDT",1765488570420,[[886.54,3.46],[886.53,0.37],[886.51,0.02],[886.5,0.01],[886.48,0.02]],[[886.55,20.6],[886.56,0.57],[886.57,5.65],[886.58,3.8],[886.59,3.43]]]
["binance-futures","BNBUSDT",1765488575803,[[886.5,65.71],[886.49,32.01],[886.48,18.73],[886.47,8.35],[886.46,8.32]],[[886.51,0.66],[886.52,0.05],[886.53,0.02],[886.55,0.36],[886.59,1.19]]]
["binance-futures","BNBUSDT",1765488643058,[[888.87,8.18],[888.83,0.01],[888.81,0.02],[888.8,1.45]],[[888.88,19.69],[888.89,0.01],[888.92,5.07],[888.93,2.27],[888.96,6.2]]]
["binance-futures","BNBUSDT",1765488666997,[[889.2,5.33],[889.19,0.02],[889.17,0.01],[889.15,5.29],[889.14,3.3]],[[889.21,22.71],[889.22,5.86],[889.23,3.13],[889.24,3.15],[889.25,2.71]]]
["binance-futures","BNBUSDT",1765488708977,[[890.31,6.15],[890.3,0.02],[890.28,2.18],[890.25,0.02],[890.24,0.03]],[[890.32,26.2],[890.33,20.51],[890.35,1.38],[890.36,13.34],[890.37,12.84]]]
["binance-futures","BNBUSDT",1765488728160,[[888.96,12.15],[888.95,0.04],[888.93,0.01],[888.92,4.35],[888.89,4.03]],[[888.97,31.38],[888.98,0.02],[889.0,0.27],[889.01,1.2],[889.02,3.11]]]
["binance-futures","BNBUSDT",1765488757082,[[888.91,45.38],[888.88,4.86],[888.87,0.1],[888.86,6.08]],[[888.92,0.22],[888.93,0.01],[888.96,0.02],[888.97,0.01],[888.98,0.19]]]
["binance-futures","BNBUSDT",1765488787174,[[890.4,4.34],[890.39,2.56],[890.37,0.02],[890.35,0.04],[890.34,1.8]],[[890.41,28.42],[890.42,4.08],[890.43,6.25],[890.44,6.0],[890.45,7.13]]]
["binance-futures","BNBUSDT",1765488840214,[[891.24,12.12],[891.23,0.04],[891.21,0.02],[891.2,1.08],[891.17,0.02]],[[891.25,13.64],[891.27,0.01],[891.28,0.03],[891.29,0.02],[891.3,2.13]]]
["binance-futures","BNBUSDT",1765488860850,[[891.75,0.07],[891.72,0.02],[891.71,1.26],[891.68,0.01],[891.67,2.26]],[[891.76,29.16],[891.77,2.14],[891.78,5.22],[891.79,8.66],[891.8,0.04]]]
["binance-futures","BNBUSDT",1765488890087,[[890.45,3.38],[890.44,0.03],[890.43,0.27],[890.42,2.23],[890.41,0.01]],[[890.46,21.39],[890.48,15.53],[890.49,10.6],[890.5,1.89],[890.52,0.01]]]
["binance-futures","BNBUSDT",1765488940840,[[890.15,15.44],[890.14,0.01],[890.13,8.63],[890.12,5.54],[890.11,0.13]],[[890.16,9.41],[890.17,3.03],[890.2,1.55],[890.21,0.01],[890.22,1.61]]]
["binance-futures","BNBUSDT",1765488958159,[[889.75,23.77],[889.74,0.01],[889.72,6.65],[889.71,15.26],[889.7,10.06]],[[889.76,9.07],[889.79,0.04],[889.82,0.06],[889.83,0.92],[889.85,0.01]]]
["binance-futures","BNBUSDT",1765488992688,[[889.99,8.46],[889.98,0.01],[889.96,0.41],[889.95,13.34],[889.94,0.12]],[[890.0,19.45],[890.01,4.66],[890.02,0.13],[890.03,17.92],[890.04,11.84]]]
["binance-futures","BNBUSDT",1765489056817,[[888.05,26.94],[888.04,0.9],[888.03,0.06],[888.02,0.09],[888.0,1.77]],[[888.06,0.71],[888.07,0.04],[888.08,0.01],[888.09,0.02],[888.12,0.05]]]
["binance-futures","BNBUSDT",1765489076954,[[888.1,53.25],[888.09,4.25],[888.08,1.2],[888.07,0.02],[888.06,7.66]],[[888.11,0.03],[888.12,0.01],[888.14,0.02],[888.16,0.01],[888.17,0.02]]]
["binance-futures","BNBUSDT",1765489117762,[[887.61,15.79],[887.59,0.09],[887.58,162.01],[887.51,1.27],[887.49,0.1]],[[887.62,14.31],[887.63,3.7],[887.64,5.16],[887.65,5.04],[887.66,0.03]]]
["binance-futures","BNBUSDT",1765489145789,[[888.16,12.47],[888.15,0.02],[888.12,2.91],[888.09,4.51],[888.08,1.27]],[[888.17,23.29],[888.18,8.36],[888.19,5.1],[888.2,6.19],[888.21,7.16]]]
["binance-futures","BNBUSDT",1765489180784,[[888.07,20.81],[888.06,1.47],[888.05,2.15],[888.04,7.56],[888.03,6.34]],[[888.08,6.77],[888.09,0.03],[888.1,5.08],[888.12,0.03],[888.13,4.11]]]
["binance-futures","BNBUSDT",1765489219805,[[888.91,20.78],[888.9,3.1],[888.88,0.01],[888.86,0.02],[888.85,1.17]],[[888.92,9.84],[888.93,0.01],[888.94,0.1],[888.95,0.55],[888.96,1.38]]]
["binance-futures","BNBUSDT",1765489248907,[[889.14,21.22],[889.13,0.11],[889.12,2.34],[889.11,4.22],[889.08,6.67]],[[889.15,3.29],[889.16,0.03],[889.18,1.65],[889.19,0.02],[889.2,15.66]]]
["binance-futures","BNBUSDT",1765489283787,[[888.92,1.19],[888.9,0.03],[888.89,0.02],[888.85,0.77],[888.84,0.06]],[[888.93,16.6],[888.95,3.44],[888.96,19.35],[888.97,28.87],[888.98,25.39]]]
["binance-futures","BNBUSDT",1765489336832,[[888.83,22.28],[888.82,0.04],[888.81,1.84],[888.8,4.57],[888.79,13.65]],[[888.84,2.93],[888.85,5.65],[888.87,0.01],[888.88,0.03],[888.92,2.11]]]
["binance-futures","BNBUSDT",1765489385089,[[889.49,33.62],[889.48,12.0],[889.47,8.17],[889.46,0.04],[889.45,1.49]],[[889.5,20.16],[889.51,0.01],[889.52,0.01],[889.55,2.24],[889.57,0.08]]]
["binance-futures","BNBUSDT",1765489389351,[[889.29,0.22],[889.27,0.08],[889.24,0.14],[889.23,0.03],[889.22,2.06]],[[889.3,52.42],[889.31,1.87],[889.32,1.87],[889.33,0.12],[889.34,1.96]]]
["binance-futures","BNBUSDT",1765489430887,[[889.38,48.17],[889.37,7.89],[889.36,6.56],[889.34,4.75],[889.33,9.4]],[[889.39,0.71],[889.4,0.03],[889.41,0.01],[889.44,0.03],[889.45,0.01]]]
["binance-futures","BNBUSDT",1765489484832,[[890.29,0.17],[890.26,0.02],[890.25,1.75],[890.24,0.01],[890.23,2.18]],[[890.3,36.06],[890.32,1.35],[890.33,0.3],[890.34,0.06],[890.35,0.01]]]
["binance-futures","BNBUSDT",1765489536093,[[890.23,1.52],[890.22,3.11],[890.2,0.01],[890.19,0.02],[890.16,1.26]],[[890.24,26.39],[890.25,0.02],[890.27,4.29],[890.28,6.43],[890.29,4.2]]]
["binance-futures","BNBUSDT",1765489556617,[[890.48,24.32],[890.47,4.0],[890.46,2.13],[890.44,7.25],[890.43,3.36]],[[890.49,1.61],[890.52,1.68],[890.54,1.03],[890.59,1.21],[890.62,0.3]]]
["binance-futures","BNBUSDT",1765489586783,[[890.32,1.72],[890.31,0.01],[890.28,2.06],[890.26,0.69],[890.23,0.02]],[[890.33,45.12],[890.35,9.88],[890.36,11.93],[890.37,16.28],[890.38,15.55]]]
["binance-futures","BNBUSDT",1765489633033,[[889.78,24.24],[889.77,7.59],[889.76,1.24],[889.75,3.04],[889.71,0.01]],[[889.79,1.03],[889.8,0.03],[889.83,0.04],[889.84,3.5],[889.85,2.57]]]
["binance-futures","BNBUSDT",1765489674439,[[889.01,42.61],[889.0,0.06],[888.99,0.22],[888.98,5.96],[888.97,0.11]],[[889.02,19.9],[889.03,0.61],[889.04,0.01],[889.05,0.55],[889.06,7.37]]]
["binance-futures","BNBUSDT",1765489695847,[[888.92,23.64],[888.91,29.1],[888.9,34.73],[888.89,31.25],[888.88,31.16]],[[888.93,4.36],[888.95,1.18],[888.96,0.02],[888.99,0.47],[889.0,0.24]]]
["binance-futures","BNBUSDT",1765489747917,[[888.8,69.71],[888.79,9.97],[888.78,1.85],[888.77,3.33],[888.76,12.78]],[[888.81,0.21],[888.82,0.13],[888.84,0.02],[888.85,0.06],[888.86,0.01]]]
["binance-futures","BNBUSDT",1765489784511,[[888.28,8.22],[888.27,0.01],[888.26,0.02],[888.25,0.9],[888.24,0.03]],[[888.29,29.11],[888.3,0.02],[888.32,7.23],[888.33,6.81],[888.34,2.13]]]
["binance-futures","BNBUSDT",1765489803272,[[888.98,58.74],[888.97,15.42],[888.96,15.09],[888.95,16.77],[888.94,0.16]],[[888.99,0.25],[889.0,0.07],[889.02,0.02],[889.03,0.11],[889.04,0.03]]]
["binance-futures","BNBUSDT",1765489839939,[[889.19,34.23],[889.18,0.02],[889.17,7.01],[889.15,41.33],[889.14,12.63]],[[889.2,5.53],[889.21,0.03],[889.23,0.03],[889.24,0.03],[889.25,1.02]]]
["binance-futures","BNBUSDT",1765489908947,[[887.89,60.94],[887.88,6.38],[887.87,17.3],[887.86,0.14],[887.85,1.89]],[[887.9,0.02],[887.92,0.01],[887.93,0.02],[887.94,0.01],[887.95,0.12]]]
["binance-futures","BNBUSDT",1765489949941,[[888.88,66.92],[888.87,16.65],[888.86,10.01],[888.85,5.19],[888.84,26.46]],[[888.89,2.39],[888.9,1.06],[888.91,0.16],[888.92,0.01],[888.93,0.03]]]
["binance-futures","BNBUSDT",1765489977442,[[888.14,0.37],[888.09,0.35],[888.08,0.84],[888.06,3.62]],[[888.15,30.13],[888.16,12.44],[888.18,2.19],[888.19,36.13],[888.2,12.61]]]
["binance-futures","BNBUSDT",1765490002889,[[888.44,21.18],[888.43,0.01],[888.42,2.12],[888.41,2.14],[888.4,6.1]],[[888.45,2.14],[888.47,5.06],[888.48,0.04],[888.49,0.04],[888.51,2.26]]]
["binance-futures","BNBUSDT",1765490057699,[[888.86,17.45],[888.85,0.01],[888.84,7.52],[888.81,0.02],[888.79,0.05]],[[888.87,19.09],[888.88,5.33],[888.89,5.97],[888.9,9.6],[888.91,5.07]]]
["binance-futures","BNBUSDT",1765490095666,[[888.51,6.87],[888.5,0.03],[888.49,3.12],[888.48,0.02],[888.47,2.15]],[[888.52,27.97],[888.53,0.7],[888.54,0.14],[888.55,0.14],[888.56,5.05]]]
["binance-futures","BNBUSDT",1765490111852,[[889.48,17.52],[889.47,3.07],[889.46,0.01],[889.44,9.47],[889.43,9.96]],[[889.49,10.8],[889.5,2.71],[889.51,0.01],[889.52,0.01],[889.53,2.19]]]
["binance-futures","BNBUSDT",1765490154647,[[889.59,0.18],[889.58,0.04],[889.57,0.01],[889.55,0.1],[889.54,0.26]],[[889.6,56.61],[889.61,21.53],[889.62,34.16],[889.63,19.65],[889.64,12.57]]]
["binance-futures","BNBUSDT",1765490212586,[[889.58,36.56],[889.57,2.1],[889.56,2.11],[889.55,0.04],[889.54,0.02]],[[889.59,11.37],[889.6,0.03],[889.62,5.05],[889.64,0.01],[889.65,2.24]]]
["binance-futures","BNBUSDT",1765490239928,[[889.84,38.22],[889.83,3.02],[889.82,2.09],[889.81,0.11],[889.8,0.02]],[[889.85,2.38],[889.86,0.02],[889.87,0.01],[889.88,0.01],[889.89,0.41]]]
["binance-futures","BNBUSDT",1765490270182,[[888.92,47.74],[888.91,4.09],[888.9,0.12],[888.89,2.09],[888.88,16.3]],[[888.93,4.76],[888.95,0.03],[888.96,0.03],[888.97,0.01],[888.98,0.02]]]
["binance-futures","BNBUSDT",1765490309463,[[888.23,26.45],[888.22,6.14],[888.21,0.13],[888.2,10.27],[888.19,9.96]],[[888.24,0.25],[888.25,0.78],[888.28,2.86],[888.29,0.02],[888.3,2.61]]]
["binance-futures","BNBUSDT",1765490365438,[[888.77,20.86],[888.76,4.43],[888.75,2.29],[888.74,3.79],[888.73,5.9]],[[888.78,3.12],[888.79,0.91],[888.8,0.02],[888.83,3.14],[888.84,8.57]]]
["binance-futures","BNBUSDT",1765490385134,[[888.74,4.9],[888.73,0.02],[888.72,0.02],[888.71,8.11],[888.7,0.04]],[[888.75,62.47],[888.76,0.45],[888.77,4.74],[888.78,13.87],[888.79,12.51]]]
["binance-futures","BNBUSDT",1765490455222,[[889.66,37.73],[889.65,0.02],[889.64,18.36],[889.63,18.53],[889.62,1.85]],[[889.67,9.58],[889.68,0.02],[889.69,0.01],[889.7,3.15],[889.71,0.28]]]
["binance-futures","BNBUSDT",1765490473704,[[889.87,11.24],[889.84,5.74],[889.83,7.48],[889.82,6.74],[889.81,4.8]],[[889.88,10.12],[889.9,1.47],[889.92,0.02],[889.93,2.48],[889.95,0.01]]]
["binance-futures","BNBUSDT",1765490520210,[[889.69,2.02],[889.68,0.86],[889.66,3.12],[889.65,0.02],[889.64,3.14]],[[889.7,24.23],[889.71,0.1],[889.72,0.02],[889.74,3.72],[889.75,2.99]]]
["binance-futures","BNBUSDT",1765490543449,[[889.87,15.99],[889.86,0.36],[889.85,5.49],[889.84,5.54],[889.83,5.64]],[[889.88,9.12],[889.89,0.03],[889.9,1.01],[889.91,0.21],[889.92,1.47]]]
["binance-futures","BNBUSDT",1765490586992,[[889.32,0.34],[889.3,0.55],[889.29,0.13]],[[889.33,78.16],[889.34,0.4],[889.35,7.29],[889.36,6.95],[889.37,5.99]]]
["binance-futures","BNBUSDT",1765490637407,[[889.41,34.11],[889.4,0.01],[889.39,1.94],[889.38,2.78],[889.37,3.09]],[[889.42,3.18],[889.43,0.03],[889.44,0.43],[889.45,0.03],[889.46,0.76]]]
["binance-futures","BNBUSDT",1765490654230,[[889.1,8.95],[889.09,0.19],[889.08,0.12],[889.07,0.51],[889.06,0.1]],[[889.11,48.6],[889.12,22.39],[889.13,2.24],[889.14,0.01],[892.57,0.04]]]
["binance-futures","BNBUSDT",1765490698362,[[889.31,10.16],[889.3,3.14],[889.29,0.37],[889.28,0.38],[889.2,16.55]],[[889.32,17.08],[889.33,0.04],[889.35,0.16],[889.36,1.01],[889.5,8.77]]]
["binance-futures","BNBUSDT",1765490758852,[[889.73,1.68],[889.72,1.16],[889.71,0.37],[889.7,0.02],[889.69,0.02]],[[889.74,33.25],[889.75,0.02],[889.76,1.06],[889.77,0.01],[889.78,0.05]]]
["binance-futures","BNBUSDT",1765490774439,[[889.71,5.46],[889.69,0.76],[889.68,0.05]],[[889.72,24.01],[889.73,2.74],[889.74,10.13],[889.75,7.82],[889.76,15.91]]]
["binance-futures","BNBUSDT",1765490816724,[[889.49,50.49],[889.48,1.02],[889.47,2.39],[889.46,26.64],[889.45,47.14]],[[889.5,1.46],[889.51,1.59],[889.52,0.01],[889.53,0.03],[889.54,0.57]]]
["binance-futures","BNBUSDT",1765490891311,[[889.95,79.23],[889.94,27.81],[889.93,11.27],[889.92,0.01],[889.91,34.74]],[[889.96,0.97],[889.98,2.03],[890.0,16.67],[890.02,2.03],[890.05,0.2]]]
["binance-futures","BNBUSDT",1765490919870,[[889.88,60.71],[889.87,14.68],[889.86,13.86],[889.85,7.42],[889.84,0.04]],[[889.89,19.03],[889.9,3.0],[889.92,0.01],[889.93,0.02],[889.94,1.03]]]
["binance-futures","BNBUSDT",1765490982766,[[890.0,4.98],[889.99,1.72],[889.98,1.55],[889.95,0.86],[889.93,5.12]],[[890.01,56.02],[890.02,3.15],[890.03,3.01],[890.04,10.68],[890.05,13.61]]]
["binance-futures","BNBUSDT",1765491025201,[[889.91,24.59],[889.9,2.62],[889.89,7.07],[889.88,3.12],[889.87,18.55]],[[889.92,6.3],[889.93,0.13],[889.94,0.31],[889.95,0.11],[889.96,0.25]]]
["binance-futures","BNBUSDT",1765491046207,[[890.29,7.91],[890.28,1.53],[890.27,15.51],[890.26,0.56],[890.25,0.03]],[[890.3,39.44],[890.31,0.6],[890.32,4.91],[890.33,4.85],[890.34,18.3]]]
["binance-futures","BNBUSDT",1765491100597,[[889.86,46.6],[889.85,0.01],[889.83,5.16],[889.81,0.01],[889.8,0.02]],[[889.87,43.88],[889.88,26.65],[889.89,13.63],[889.9,25.89],[889.91,5.06]]]
["binance-futures","BNBUSDT",1765491148110,[[889.34,18.85],[889.33,6.16],[889.32,17.76],[889.31,7.72],[889.3,0.01]],[[889.35,11.22],[889.36,0.02],[889.38,2.86],[889.39,3.14],[889.4,5.48]]]
["binance-futures","BNBUSDT",1765491176425,[[889.83,55.17],[889.82,5.68],[889.81,0.01],[889.8,0.01],[889.79,18.36]],[[889.84,14.0],[889.85,5.09],[889.86,1.03],[889.87,1.01],[889.88,0.03]]]
["binance-futures","BNBUSDT",1765491204130,[[890.32,25.56],[890.31,7.57],[890.3,7.5],[890.29,7.46],[890.28,1.74]],[[890.33,11.97],[890.34,0.01],[890.36,6.12],[890.37,7.02],[890.44,2.53]]]
["binance-futures","BNBUSDT",1765491242722,[[889.67,1.51],[889.64,4.43],[889.63,5.88],[889.62,2.19],[889.53,0.99]],[[889.68,17.37],[889.69,0.03],[889.7,1.02],[889.71,3.17],[889.72,0.04]]]
["binance-futures","BNBUSDT",1765491277961,[[890.01,48.5],[890.0,4.83],[889.99,17.46],[889.98,8.14],[889.97,7.7]],[[890.02,2.3],[890.04,0.02],[890.07,4.71],[890.08,0.01],[890.09,2.91]]]
["binance-futures","BNBUSDT",1765491348399,[[889.84,23.39],[889.83,0.03],[889.81,1.0],[889.8,9.23],[889.78,3.31]],[[889.85,5.91],[889.88,0.03],[889.89,2.85],[889.9,4.53],[889.91,6.4]]]
["binance-futures","BNBUSDT",1765491370596,[[890.41,4.38],[890.4,3.11],[890.39,0.16],[890.38,0.02],[890.37,0.02]],[[890.42,34.7],[890.43,0.34],[890.44,0.01],[890.45,3.05],[890.46,0.39]]]
["binance-futures","BNBUSDT",1765491433055,[[890.11,18.23],[890.1,0.4],[890.09,2.08],[890.08,2.95],[890.07,1.75]],[[890.12,10.61],[890.13,0.01],[890.14,4.54],[890.15,5.44],[890.16,5.7]]]
["binance-futures","BNBUSDT",1765491461214,[[888.67,6.83],[888.65,0.3],[888.64,2.17],[888.63,0.04],[888.62,0.07]],[[888.68,8.57],[888.7,4.94],[888.72,12.05],[888.73,15.4],[888.74,25.75]]]
["binance-futures","BNBUSDT",1765491483877,[[888.27,46.37],[888.26,16.78],[888.25,20.03],[888.24,26.5],[888.23,6.6]],[[888.28,0.32],[888.32,0.01],[888.34,0.02],[888.35,2.08],[888.36,0.54]]]
["binance-futures","BNBUSDT",1765491525196,[[887.36,1.4],[887.35,0.02],[887.34,0.02],[887.31,0.02],[887.28,0.04]],[[887.37,37.82],[887.38,2.29],[887.39,4.7],[887.4,13.45],[887.41,29.15]]]
["binance-futures","BNBUSDT",1765491571278,[[887.87,28.07],[887.86,0.02],[887.85,2.45],[887.84,5.19],[887.83,5.25]],[[887.88,7.0],[887.89,0.02],[887.92,0.01],[887.93,2.17],[887.94,0.46]]]
["binance-futures","BNBUSDT",1765491603093,[[887.36,12.26],[887.32,0.86],[887.28,6.81],[887.24,15.1],[887.04,1.73]],[[887.37,40.34],[887.38,9.83],[887.39,2.84],[887.4,2.28],[887.41,3.12]]]
["binance-futures","BNBUSDT",1765491627265,[[887.01,24.55],[887.0,0.03],[886.98,0.02],[886.96,0.61],[886.95,2.52]],[[887.02,16.89],[887.03,0.01],[887.04,0.01],[887.06,7.29],[887.07,5.46]]]
["binance-futures","BNBUSDT",1765491686539,[[886.25,0.03],[886.24,0.71],[886.23,2.31],[886.22,0.74],[886.17,5.92]],[[886.26,2.1],[886.27,2.1],[886.28,3.06],[886.29,16.24],[886.3,27.11]]]
["binance-futures","BNBUSDT",1765491700507,[[886.74,5.29],[886.73,1.0],[886.71,3.13],[886.7,3.11],[886.69,3.23]],[[886.75,28.75],[886.76,16.7],[886.77,14.73],[886.78,7.94],[886.79,8.09]]]
["binance-futures","BNBUSDT",1765491739916,[[885.92,7.02],[885.87,0.02],[885.86,2.22],[885.85,1.01],[885.66,0.2]],[[885.93,26.62],[885.94,0.04],[885.95,2.4],[885.96,6.24],[885.97,34.65]]]
["binance-futures","BNBUSDT",1765491778747,[[885.93,22.81],[885.92,6.63],[885.91,0.2],[885.9,7.2],[885.89,8.45]],[[885.94,16.69],[885.96,0.6],[885.97,0.03],[885.98,0.62],[885.99,0.32]]]
["binance-futures","BNBUSDT",1765491832999,[[886.13,12.23],[886.11,0.12],[886.08,0.42],[886.06,0.4],[885.98,0.01]],[[886.14,51.02],[886.15,9.75],[886.16,2.34],[886.17,0.56],[886.18,0.11]]]
["binance-futures","BNBUSDT",1765491888946,[[885.08,41.68],[885.07,3.61],[885.06,0.54],[885.05,0.04],[885.04,2.02]],[[885.09,7.1],[885.1,0.04],[885.12,0.01],[885.13,6.98],[885.14,7.18]]]
["binance-futures","BNBUSDT",1765491907036,[[885.44,6.9],[885.43,0.03],[885.41,0.01],[885.4,0.01],[885.37,0.17]],[[885.45,18.4],[885.46,0.02],[885.47,2.41],[885.48,4.1],[885.52,0.18]]]
["binance-futures","BNBUSDT",1765491955054,[[885.47,20.93],[885.46,0.03],[885.44,1.45],[885.43,0.02],[885.41,4.82]],[[885.48,35.56],[885.49,0.17],[885.5,2.71],[885.51,4.3],[885.52,27.81]]]
["binance-futures","BNBUSDT",1765491999288,[[886.19,6.13],[886.18,0.15],[886.16,5.72],[886.12,0.26],[886.11,1.79]],[[886.2,16.69],[886.21,3.96],[886.22,6.01],[886.23,1.85],[886.24,12.5]]]
["binance-futures","BNBUSDT",1765492038867,[[885.56,2.15],[885.54,0.01],[885.53,0.02],[885.52,0.01],[885.51,0.04]],[[885.57,44.36],[885.59,3.7],[885.6,0.02],[885.61,4.66],[885.62,19.73]]]
["binance-futures","BNBUSDT",1765492063345,[[885.82,48.36],[885.81,15.86],[885.8,32.93],[885.79,18.35],[885.78,17.9]],[[885.83,4.04],[885.84,0.21],[885.85,5.07],[885.87,0.07],[885.88,0.02]]]
["binance-futures","BNBUSDT",1765492111854,[[886.07,19.07],[886.05,5.24],[886.04,0.02],[886.0,4.66],[885.99,8.82]],[[886.08,0.03],[886.09,0.01],[886.1,0.57],[886.12,0.54],[886.14,10.52]]]
["binance-futures","BNBUSDT",1765492137191,[[886.22,29.13],[886.21,0.12],[886.2,9.64],[886.19,23.08],[886.18,2.18]],[[886.23,5.48],[886.24,0.08],[886.25,0.58],[886.26,0.04],[886.28,5.09]]]
["binance-futures","BNBUSDT",1765492177347,[[886.34,46.59],[886.33,22.41],[886.32,12.82],[886.31,0.02],[886.29,1.0]],[[886.35,0.56],[886.36,0.01],[886.37,0.01],[886.38,0.27],[886.39,0.01]]]
["binance-futures","BNBUSDT",1765492213344,[[886.11,14.43],[886.1,5.08],[886.09,0.09],[886.08,0.11],[886.07,4.68]],[[886.12,18.43],[886.13,0.03],[886.14,7.1],[886.15,5.51],[886.16,4.68]]]
["binance-futures","BNBUSDT",1765492279757,[[885.63,0.01],[885.62,0.01],[885.6,0.04],[885.57,0.02]],[[885.64,5.22],[885.65,73.55],[885.66,0.01],[885.67,2.15],[885.68,8.14]]]
["binance-futures","BNBUSDT",1765492298945,[[886.1,0.64],[886.08,0.01],[886.04,0.02],[886.03,2.5],[886.02,5.18]],[[886.11,33.79],[886.12,0.15],[886.13,0.13],[886.14,3.25],[886.15,6.22]]]
["binance-futures","BNBUSDT",1765492371477,[[887.49,39.65],[887.48,0.04],[887.47,7.6],[887.46,7.35],[887.45,13.78]],[[887.5,14.38],[887.51,1.21],[887.53,3.12],[887.54,0.01],[887.56,1.35]]]
["binance-futures","BNBUSDT",1765492396659,[[887.85,9.88],[887.84,0.03],[887.82,0.04],[887.81,0.57],[887.8,0.01]],[[887.86,22.82],[887.87,0.01],[887.88,0.03],[887.89,1.77],[887.9,0.43]]]
["binance-futures","BNBUSDT",1765492456029,[[888.62,65.57],[888.61,0.01],[888.6,0.11],[888.59,7.73],[888.58,6.58]],[[888.63,0.37],[888.64,0.03],[888.66,0.02],[888.68,1.51],[888.69,0.03]]]
["binance-futures","BNBUSDT",1765492500044,[[889.1,20.26],[889.09,0.25],[889.08,0.24],[889.07,0.41],[889.06,0.02]],[[889.11,12.08],[889.12,0.02],[889.13,1.01],[889.14,0.01],[889.16,4.81]]]
["binance-futures","BNBUSDT",1765492533228,[[888.09,0.73],[888.08,0.03],[888.06,0.1],[888.04,0.01],[888.03,1.39]],[[888.1,54.76],[888.11,29.0],[888.12,6.28],[888.13,6.28],[888.14,0.02]]]
["binance-futures","BNBUSDT",1765492562230,[[887.58,12.89],[887.57,0.86],[887.52,5.11],[887.51,1.72],[887.5,1.68]],[[887.59,13.5],[887.6,1.75],[887.61,0.02],[887.64,6.27],[887.67,30.03]]]
["binance-futures","BNBUSDT",1765492613580,[[888.01,18.6],[888.0,0.05],[887.97,7.53],[887.95,2.31],[887.94,8.68]],[[888.02,12.69],[888.07,2.85],[888.08,3.77],[888.09,14.91],[888.1,6.38]]]
["binance-futures","BNBUSDT",1765492649283,[[888.2,2.43],[888.19,0.05],[888.18,0.01],[888.17,0.11],[888.16,0.02]],[[888.21,49.23],[888.22,0.01],[888.24,4.19],[888.25,9.06],[888.26,2.72]]]
["binance-futures","BNBUSDT",1765492695085,[[888.19,13.35],[888.18,0.02],[888.16,0.17],[888.15,2.5],[888.13,5.06]],[[888.2,26.19],[888.21,0.43],[888.22,0.16],[888.24,0.02],[888.26,8.29]]]
["binance-futures","BNBUSDT",1765492745243,[[887.97,11.78],[887.96,0.11],[887.94,6.18],[887.93,0.08],[887.84,2.32]],[[887.98,19.01],[887.99,7.94],[888.0,0.31],[888.01,0.14],[888.02,9.12]]]
["binance-futures","BNBUSDT",1765492785003,[[888.22,58.71],[888.21,2.27],[888.2,0.1],[888.19,0.09],[888.18,1.52]],[[888.23,0.62],[888.24,0.04],[888.26,0.01],[888.27,0.05],[888.3,0.87]]]
["binance-futures","BNBUSDT",1765492872842,[[886.66,27.35],[886.65,0.17],[886.64,5.4],[886.63,7.83],[886.62,10.33]],[[886.67,0.52],[886.68,0.04],[886.69,0.02],[886.72,0.36],[886.73,4.63]]]
["binance-futures","BNBUSDT",1765492895482,[[886.46,0.73],[886.44,0.01],[886.43,0.01],[886.41,0.02],[886.4,0.02]],[[886.47,65.36],[886.48,0.76],[886.49,0.86],[886.5,0.5],[886.52,0.19]]]
["binance-futures","BNBUSDT",1765492960213,[[886.32,16.06],[886.29,1.22],[886.28,8.15],[886.27,4.22],[886.25,9.17]],[[886.33,5.92],[886.36,0.01],[886.37,2.5],[886.39,2.5],[886.44,4.18]]]
["binance-futures","BNBUSDT",1765493023059,[[885.63,1.14],[885.62,0.8],[885.61,1.41],[885.6,1.13],[885.56,0.03]],[[885.64,55.2],[885.65,2.27],[885.66,0.1],[885.67,5.2],[885.68,1.26]]]
["binance-futures","BNBUSDT",1765493044596,[[885.47,4.06],[885.46,0.02],[885.45,0.13],[885.44,3.47],[885.26,5.37]],[[885.48,17.72],[885.51,4.51],[885.52,18.7],[885.53,0.74],[885.54,0.42]]]
["binance-futures","BNBUSDT",1765493104308,[[885.26,0.2],[885.24,0.02],[885.22,5.08],[885.21,1.06],[885.2,1.24]],[[885.27,36.11],[885.28,8.0],[885.32,0.49],[885.33,1.39],[885.34,18.51]]]
["binance-futures","BNBUSDT",1765493177281,[[885.25,0.85],[885.2,0.41],[885.19,0.39],[885.16,0.1],[885.14,0.01]],[[885.26,35.41],[885.27,13.9],[885.28,8.29],[885.29,14.04],[885.3,11.42]]]
["binance-futures","BNBUSDT",1765493202575,[[884.69,51.41],[884.68,0.24],[884.67,0.14],[884.66,5.21],[884.64,2.68]],[[884.7,5.64],[884.72,5.29],[884.73,4.18],[884.75,5.43],[884.76,0.03]]]
["binance-futures","BNBUSDT",1765493242871,[[884.54,1.24],[884.52,0.08],[884.49,0.02],[884.48,2.8],[884.37,44.67]],[[884.55,32.93],[884.56,8.35],[884.57,3.57],[884.58,7.96],[884.59,7.88]]]
["binance-futures","BNBUSDT",1765493302657,[[884.52,7.35],[884.51,0.26],[884.5,2.06],[884.49,2.66],[884.48,21.67]],[[884.53,7.04],[884.54,6.48],[884.56,0.01],[884.6,0.41],[884.61,5.51]]]
["binance-futures","BNBUSDT",1765493354920,[[883.89,2.97],[883.86,1.76],[883.85,11.24],[883.84,0.02],[883.83,12.56]],[[883.9,11.86],[883.91,0.12],[883.92,0.01],[883.94,4.1],[883.95,8.0]]]
["binance-futures","BNBUSDT",1765493383207,[[884.21,24.91],[884.2,0.15],[884.19,0.1],[884.17,3.31],[884.16,3.86]],[[884.24,1.01],[884.25,2.02],[884.26,0.42],[884.27,5.09],[884.28,0.02]]]
["binance-futures","BNBUSDT",1765493459098,[[884.58,5.1],[884.57,1.38],[884.56,0.02],[884.52,0.01],[884.51,1.09]],[[884.59,24.03],[884.6,0.09],[884.61,0.07],[884.62,3.63],[884.63,4.02]]]
["binance-futures","BNBUSDT",1765493508099,[[884.48,0.31],[884.47,0.02],[884.46,0.01],[884.45,0.02],[884.39,0.02]],[[884.49,19.78],[884.5,0.01],[884.52,4.25],[884.53,11.54],[884.54,1.01]]]
["binance-futures","BNBUSDT",1765493589161,[[884.11,19.88],[884.1,0.03],[884.09,3.63],[884.08,2.82],[884.07,8.06]],[[884.12,2.73],[884.13,0.37],[884.14,0.13],[884.15,0.14],[884.16,0.01]]]
["binance-futures","BNBUSDT",1765493641241,[[883.92,19.25],[883.9,2.78],[883.89,3.27],[883.88,10.7],[883.87,2.7]],[[883.93,5.75],[883.94,1.27],[883.95,0.19],[883.96,0.01],[883.99,0.01]]]
["binance-futures","BNBUSDT",1765493685608,[[884.15,4.17],[884.12,1.14],[884.11,5.1],[884.07,0.12],[879.91,69.26]],[[884.16,17.65],[884.17,8.52],[884.19,0.01],[884.2,0.04],[884.23,0.69]]]
["binance-futures","BNBUSDT",1765493743335,[[884.55,0.35],[884.54,0.22],[884.52,0.02]],[[884.56,35.25],[884.57,24.89],[884.58,0.16],[884.59,0.35],[884.6,0.04]]]
["binance-futures","BNBUSDT",1765493775047,[[884.47,9.54],[884.46,0.11],[884.45,0.52],[884.44,1.18],[884.43,0.03]],[[884.48,23.15],[884.49,0.13],[884.5,11.48],[884.51,0.26],[884.52,0.02]]]
["binance-futures","BNBUSDT",1765493811958,[[884.42,30.62],[884.41,14.95],[884.4,8.39],[884.39,9.9],[884.38,8.49]],[[884.43,2.13],[884.44,0.05],[884.45,0.02],[884.46,0.01],[884.47,0.52]]]
["binance-futures","BNBUSDT",1765493883560,[[885.24,15.1],[885.23,0.02],[885.21,5.23],[885.2,0.76],[885.19,6.35]],[[885.25,5.99],[885.26,0.04],[885.28,8.5],[885.29,1.42],[885.35,8.17]]]
["binance-futures","BNBUSDT",1765493908381,[[885.47,1.48],[885.46,0.03],[885.45,0.01],[885.44,0.03],[885.43,0.87]],[[885.48,25.54],[885.49,11.93],[885.5,7.99],[885.51,7.98],[885.52,9.32]]]
["binance-futures","BNBUSDT",1765493945607,[[885.12,1.9],[885.06,0.03],[885.04,0.16],[885.03,3.4],[885.02,1.64]],[[885.13,37.38],[885.14,11.46],[885.15,7.96],[885.16,7.89],[885.24,4.09]]]
["binance-futures","BNBUSDT",1765493999850,[[884.56,7.71],[884.55,0.13],[884.53,0.02],[884.52,0.04],[884.47,0.37]],[[884.57,38.51],[884.58,0.02],[884.6,0.04],[884.62,3.23],[884.66,1.23]]]
["binance-futures","BNBUSDT",1765494053719,[[885.37,10.34],[885.36,0.22],[885.35,2.68],[885.33,0.01],[885.32,1.48]],[[885.38,5.53],[885.39,0.2],[885.4,0.02],[885.44,3.63],[885.45,7.67]]]
["binance-futures","BNBUSDT",1765494080736,[[885.6,37.06],[885.59,2.82],[885.57,5.46],[885.56,17.73],[885.55,12.81]],[[885.61,0.09],[885.63,0.14],[885.64,0.18],[885.66,0.02],[885.67,1.63]]]
["binance-futures","BNBUSDT",1765494155056,[[885.69,41.9],[885.68,5.44],[885.67,2.76],[885.66,3.48],[885.65,2.81]],[[885.7,1.3],[885.71,0.03],[885.72,0.38],[885.73,0.04],[885.75,1.02]]]
["binance-futures","BNBUSDT",1765494194314,[[885.5,1.66],[885.49,0.81],[885.47,0.02],[885.4,6.21],[885.39,8.4]],[[885.51,49.56],[885.52,11.08],[885.53,10.95],[885.54,11.6],[885.55,5.69]]]
["binance-futures","BNBUSDT",1765494218480,[[885.31,9.98],[885.3,1.35],[885.29,2.81],[885.28,2.5],[885.27,0.03]],[[885.32,5.64],[885.33,0.03],[885.35,0.04],[885.36,3.54],[885.37,7.79]]]
["binance-futures","BNBUSDT",1765494293573,[[884.78,33.91],[884.77,0.15],[884.76,6.14],[884.75,3.26],[884.74,24.42]],[[884.79,8.81],[884.8,0.06],[884.84,0.46],[884.85,0.02],[884.86,1.14]]]
["binance-futures","BNBUSDT",1765494329901,[[885.53,8.85],[885.52,0.08],[885.51,0.1],[885.48,1.58],[885.47,3.7]],[[885.54,11.07],[885.55,0.02],[885.56,0.05],[885.57,0.79],[885.58,0.3]]]
["binance-futures","BNBUSDT",1765494351554,[[885.74,7.78],[885.73,1.27],[885.71,0.3],[885.7,5.1],[885.69,0.02]],[[885.75,27.7],[885.76,0.55],[885.77,0.16],[885.78,1.29],[885.79,7.02]]]
["binance-futures","BNBUSDT",1765494398732,[[885.77,1.21],[885.76,1.28],[885.75,0.01],[885.74,0.14],[885.69,0.06]],[[885.78,39.73],[885.79,16.84],[885.8,10.95],[885.81,0.01],[885.82,3.91]]]
["binance-futures","BNBUSDT",1765494427021,[[885.54,26.8],[885.53,0.04],[885.52,3.82],[885.51,9.89],[885.5,5.87]],[[885.55,11.47],[885.56,0.81],[885.57,0.01],[885.58,0.67],[885.59,0.02]]]
["binance-futures","BNBUSDT",1765494476412,[[885.47,0.95],[885.46,0.03],[885.45,0.01],[885.44,0.01],[885.42,0.03]],[[885.48,63.4],[885.49,28.56],[885.5,9.57],[885.51,15.35],[885.52,1.05]]]
["binance-futures","BNBUSDT",1765494534223,[[885.47,54.37],[885.46,25.11],[885.45,22.56],[885.44,1.78],[885.43,4.06]],[[885.48,0.02],[885.5,0.03],[885.51,0.95],[885.53,0.26],[885.54,0.21]]]
["binance-futures","BNBUSDT",1765494574782,[[884.79,29.64],[884.78,0.01],[884.77,2.98],[884.76,27.31],[884.75,6.43]],[[884.8,7.41],[884.81,0.02],[884.82,0.03],[884.83,0.2],[884.84,0.03]]]
["binance-futures","BNBUSDT",1765494599378,[[884.91,1.81],[884.9,2.24],[884.89,0.26],[884.88,1.8],[884.87,0.93]],[[884.92,39.58],[884.93,9.27],[884.94,11.85],[884.95,4.98],[884.96,39.08]]]
["binance-futures","BNBUSDT",1765494652358,[[884.18,5.73],[884.17,0.18],[884.16,0.17],[884.15,6.94],[884.14,9.63]],[[884.19,15.98],[884.2,0.02],[884.21,1.64],[884.22,0.01],[884.24,2.94]]]
["binance-futures","BNBUSDT",1765494701325,[[885.38,7.2],[885.37,0.02],[885.36,5.22],[885.35,16.96],[885.34,0.3]],[[885.39,21.01],[885.4,0.03],[885.42,1.47],[885.43,17.54],[885.45,4.64]]]
["binance-futures","BNBUSDT",1765494741941,[[885.65,95.04],[885.64,10.92],[885.63,6.98],[885.62,16.08],[885.61,30.35]],[[885.66,0.81],[885.68,0.01],[885.69,0.03],[885.7,0.29],[885.71,0.25]]]
["binance-futures","BNBUSDT",1765494768805,[[885.78,11.84],[885.76,0.01],[885.74,5.07],[885.72,5.69],[885.7,2.13]],[[885.79,5.65],[885.8,6.21],[885.82,2.27],[885.84,0.85],[885.88,3.85]]]
["binance-futures","BNBUSDT",1765494797984,[[886.07,2.12],[886.06,0.02],[886.05,0.21],[886.03,0.02],[886.02,4.46]],[[886.08,23.45],[886.09,0.62],[886.1,4.67],[886.12,24.06],[886.13,1.01]]]
["binance-futures","BNBUSDT",1765494855650,[[884.91,22.4],[884.9,0.1],[884.89,3.75],[884.88,0.06],[884.87,0.06]],[[884.92,4.88],[884.95,0.15],[884.96,0.01],[884.97,0.31],[884.99,1.47]]]
["binance-futures","BNBUSDT",1765494902087,[[884.99,4.28],[884.98,2.23],[884.96,7.31],[884.95,5.21],[884.94,0.01]],[[885.0,15.94],[885.01,0.24],[885.02,5.11],[885.03,3.08],[885.04,27.1]]]
["binance-futures","BNBUSDT",1765494920475,[[884.79,13.92],[884.78,2.17],[884.77,3.5],[884.76,0.55],[884.75,1.24]],[[884.8,31.82],[884.81,30.86],[884.82,0.02],[884.83,0.14],[884.84,0.35]]]
["binance-futures","BNBUSDT",1765494977275,[[885.57,9.85],[885.56,0.01],[885.51,1.27],[885.5,0.69],[878.48,10.18]],[[885.58,45.58],[885.59,7.19],[885.6,20.36],[885.61,14.48],[885.62,11.55]]]
["binance-futures","BNBUSDT",1765495024950,[[885.57,22.22],[885.56,0.01],[885.54,3.41],[885.53,5.01],[885.52,6.28]],[[885.58,0.17],[885.59,0.02],[885.6,0.22],[885.61,0.01],[885.62,0.1]]]
["binance-futures","BNBUSDT",1765495051053,[[885.52,20.14],[885.51,1.33],[885.5,6.25],[885.49,5.08],[885.48,3.31]],[[885.53,1.11],[885.54,5.11],[885.56,0.03],[885.57,0.05],[885.59,0.53]]]
["binance-futures","BNBUSDT",1765495128952,[[885.15,7.74],[885.13,0.01],[885.12,0.01],[885.11,1.5],[885.1,6.36]],[[885.16,33.99],[885.17,0.38],[885.18,0.3],[885.19,0.26],[885.2,0.56]]]
["binance-futures","BNBUSDT",1765495170613,[[885.17,59.51],[885.16,12.31],[885.15,21.27],[885.14,14.81],[885.13,16.0]],[[885.18,0.3],[885.19,0.04],[885.21,0.01],[885.23,0.03],[885.24,0.36]]]
["binance-futures","BNBUSDT",1765495211003,[[884.34,32.97],[884.32,0.11],[884.31,1.69],[884.3,0.01],[884.29,1.24]],[[884.35,0.86],[884.36,0.03],[884.39,0.02],[884.4,0.04],[884.41,0.92]]]
["binance-futures","BNBUSDT",1765495250253,[[885.08,1.65],[885.07,0.04],[885.05,0.03],[885.04,0.01],[885.03,0.04]],[[885.09,20.91],[885.1,0.02],[885.11,2.22],[885.12,1.67],[885.13,0.02]]]
["binance-futures","BNBUSDT",1765495286957,[[885.04,38.98],[885.03,13.43],[885.02,12.16],[885.01,0.02],[885.0,6.02]],[[885.05,0.43],[885.06,0.03],[885.07,0.03],[885.08,0.01],[885.15,1.13]]]
["binance-futures","BNBUSDT",1765495338094,[[885.36,5.03],[885.35,0.02],[885.33,0.02],[885.32,0.1],[885.31,0.75]],[[885.37,22.91],[885.38,0.01],[885.39,1.71],[885.4,5.09],[885.41,3.71]]]
["binance-futures","BNBUSDT",1765495367238,[[885.82,48.39],[885.81,11.94],[885.8,26.34],[885.79,15.23],[885.78,8.75]],[[885.83,3.33],[885.84,0.21],[885.85,0.03],[885.87,0.61],[885.88,0.44]]]
["binance-futures","BNBUSDT",1765495395109,[[885.44,29.42],[885.43,4.14],[885.42,4.18],[885.4,0.02],[885.39,1.95]],[[885.45,5.92],[885.48,2.68],[885.49,0.01],[885.51,1.62],[885.52,10.31]]]
["binance-futures","BNBUSDT",1765495448992,[[885.08,2.21],[885.06,0.01],[885.05,0.06],[885.04,0.01],[885.03,0.04]],[[885.09,21.82],[885.1,0.01],[885.11,0.16],[885.12,1.7],[885.13,14.0]]]
["binance-futures","BNBUSDT",1765495508592,[[885.27,13.7],[885.26,6.75],[885.25,5.67],[885.24,1.42],[885.23,4.04]],[[885.28,15.56],[885.29,0.02],[885.3,4.12],[885.31,0.11],[885.32,0.03]]]
["binance-futures","BNBUSDT",1765495551251,[[885.06,48.61],[885.05,11.83],[885.04,4.03],[885.03,13.84],[885.02,19.47]],[[885.07,5.74],[885.08,0.03],[885.09,0.01],[885.1,0.78],[885.11,0.71]]]
["binance-futures","BNBUSDT",1765495584314,[[884.79,15.11],[884.78,0.01],[884.77,0.32],[884.76,0.04],[884.75,0.13]],[[884.8,21.6],[884.81,0.14],[884.83,0.02],[884.84,0.02],[884.85,1.49]]]
["binance-futures","BNBUSDT",1765495651533,[[884.75,0.35],[884.74,0.05],[884.73,5.11],[884.72,1.19],[884.7,1.48]],[[884.76,61.17],[884.77,29.95],[884.78,20.83],[884.79,29.36],[884.8,16.09]]]
["binance-futures","BNBUSDT",1765495720548,[[884.5,34.56],[884.49,8.54],[884.48,4.09],[884.47,15.89],[884.46,4.29]],[[884.51,0.82],[884.52,0.05],[884.53,0.03],[884.55,0.24],[884.56,0.24]]]
["binance-futures","BNBUSDT",1765495776520,[[884.18,24.41],[884.17,1.51],[884.16,4.57],[884.15,1.89],[884.14,0.35]],[[884.19,17.67],[884.2,0.12],[884.23,0.62],[884.24,5.92],[884.25,6.13]]]
["binance-futures","BNBUSDT",1765495832433,[[884.11,1.94],[884.1,0.01],[884.09,0.56],[884.08,1.47],[884.07,3.26]],[[884.12,52.73],[884.13,24.2],[884.14,18.01],[884.15,21.39],[884.16,20.32]]]
["binance-futures","BNBUSDT",1765495848535,[[884.0,7.03],[883.98,0.01],[883.97,1.12],[883.96,0.04],[883.93,0.15]],[[884.01,44.79],[884.02,0.14],[884.03,0.27],[884.04,0.01],[884.05,9.72]]]
["binance-futures","BNBUSDT",1765495919809,[[884.77,21.08],[884.76,2.75],[884.75,4.29],[884.74,1.57],[884.73,12.66]],[[884.78,3.21],[884.79,0.04],[884.8,0.07],[884.81,0.02],[884.82,0.01]]]
["binance-futures","BNBUSDT",1765495939528,[[884.88,2.65],[884.87,0.02],[884.86,0.02],[884.83,0.08],[884.82,0.01]],[[884.89,26.34],[884.9,0.01],[884.91,4.48],[884.92,1.59],[884.93,26.58]]]
["binance-futures","BNBUSDT",1765495985097,[[884.84,24.98],[884.83,0.17],[884.82,2.72],[884.81,4.8],[884.8,15.77]],[[884.85,0.45],[884.86,0.01],[884.87,0.01],[884.88,0.02],[884.89,0.4]]]
["binance-futures","BNBUSDT",1765496041570,[[886.57,0.68],[886.56,5.68],[886.55,0.19],[886.54,0.01],[886.51,3.22]],[[886.58,46.6],[886.59,11.17],[886.6,4.09],[886.62,11.03],[886.63,1.31]]]
["binance-futures","BNBUSDT",1765496095208,[[886.46,15.54],[886.45,0.11],[886.44,0.04],[886.43,1.43],[886.42,3.64]],[[886.47,39.85],[886.48,0.01],[886.49,0.01],[886.51,1.5],[886.52,0.03]]]
["binance-futures","BNBUSDT",1765496120700,[[886.92,7.62],[886.91,5.16],[886.9,0.09],[886.89,2.81],[886.88,0.03]],[[886.93,37.85],[886.94,15.15],[886.95,10.8],[886.96,7.66],[886.97,15.25]]]
["binance-futures","BNBUSDT",1765496179801,[[887.48,16.11],[887.47,0.03],[887.46,3.6],[887.45,10.41],[887.44,18.52]],[[887.49,8.39],[887.5,2.61],[887.52,0.03],[887.53,0.02],[887.54,1.7]]]
["binance-futures","BNBUSDT",1765496202998,[[887.43,37.52],[887.42,4.24],[887.41,16.63],[887.4,19.31],[887.39,24.6]],[[887.44,3.2],[887.45,0.02],[887.48,0.06],[887.49,0.03],[887.5,1.82]]]
["binance-futures","BNBUSDT",1765496295850,[[887.09,1.98],[887.08,0.02],[887.07,0.02],[887.05,2.24]],[[887.1,17.02],[887.11,0.01],[887.12,0.04],[887.13,0.14],[887.14,9.68]]]
["binance-futures","BNBUSDT",1765496332885,[[887.38,26.8],[887.37,5.2],[887.36,0.96],[887.34,4.44],[887.33,19.5]],[[887.39,25.31],[887.4,0.04],[887.41,5.23],[887.43,0.24],[887.45,1.29]]]
["binance-futures","BNBUSDT",1765496357126,[[887.3,2.18],[887.29,0.93],[887.28,0.08],[887.26,16.7],[887.25,5.56]],[[887.31,57.58],[887.32,29.19],[887.33,19.98],[887.34,16.33],[887.35,19.04]]]
["binance-futures","BNBUSDT",1765496422588,[[887.39,54.24],[887.38,8.45],[887.37,4.58],[887.36,16.13],[887.35,19.27]],[[887.4,8.17],[887.43,0.02],[887.44,6.31],[887.45,2.86],[887.46,2.25]]]
["binance-futures","BNBUSDT",1765496463911,[[887.39,57.3],[887.38,33.54],[887.37,30.16],[887.36,10.26],[887.35,29.74]],[[887.4,3.5],[887.46,2.29],[887.47,8.06],[887.48,6.16],[887.52,3.79]]]
["binance-futures","BNBUSDT",1765496497493,[[887.72,76.84],[887.71,28.75],[887.7,12.54],[887.69,12.51],[887.68,29.2]],[[887.73,3.75],[887.74,0.02],[887.75,0.15],[887.76,0.41],[887.78,0.08]]]
["binance-futures","BNBUSDT",1765496570987,[[887.71,43.3],[887.7,2.43],[887.69,0.26],[887.68,4.51],[887.63,7.8]],[[887.72,4.1],[887.73,0.03],[887.76,0.07],[887.78,0.02],[887.79,2.04]]]
["binance-futures","BNBUSDT",1765496617324,[[887.49,17.12],[887.48,1.66],[887.47,4.39],[887.45,3.51],[887.44,6.47]],[[887.5,5.38],[887.52,0.02],[887.53,0.02],[887.55,2.28],[887.61,12.4]]]
["binance-futures","BNBUSDT",1765496667777,[[887.66,24.43],[887.65,2.61],[887.64,6.96],[887.62,3.79],[887.61,1.3]],[[887.67,11.88],[887.68,0.23],[887.7,0.05],[887.71,0.02],[887.72,4.51]]]
["binance-futures","BNBUSDT",1765496700645,[[888.09,13.02],[888.08,0.01],[888.07,0.55],[888.06,1.13],[888.05,0.21]],[[888.1,30.58],[888.11,0.01],[888.12,9.11],[888.13,38.73],[888.14,19.67]]]
["binance-futures","BNBUSDT",1765496762330,[[888.27,17.05],[888.26,1.31],[888.25,4.87],[888.24,5.35],[888.23,6.24]],[[888.28,13.09],[888.31,2.3],[888.34,0.02],[888.35,2.28],[888.36,0.23]]]
["binance-futures","BNBUSDT",1765496792305,[[887.54,15.92],[887.53,2.82],[887.52,3.88],[887.51,6.11],[887.5,3.88]],[[887.55,16.69],[887.56,0.02],[887.57,0.02],[887.59,0.05],[887.6,1.09]]]
["binance-futures","BNBUSDT",1765496885008,[[886.92,9.72],[886.91,0.6],[886.89,1.46],[886.88,9.69],[886.83,0.47]],[[886.93,18.79],[886.94,0.03],[886.95,0.15],[886.96,0.67],[886.97,0.85]]]
["binance-futures","BNBUSDT",1765496887288,[[886.92,21.7],[886.91,2.2],[886.9,0.6],[886.89,0.11],[886.88,9.02]],[[886.93,16.38],[886.94,0.03],[886.95,0.36],[886.96,0.56],[886.97,0.85]]]
["binance-futures","BNBUSDT",1765496979021,[[886.92,0.83],[886.9,0.13],[886.89,5.4],[886.88,0.01],[886.87,0.27]],[[886.93,75.01],[886.94,7.91],[886.96,14.06],[886.97,17.07],[886.98,8.17]]]
["binance-futures","BNBUSDT",1765497024577,[[886.75,68.16],[886.74,15.58],[886.73,41.35],[886.72,57.87],[886.71,30.46]],[[886.76,3.26],[886.77,0.05],[886.78,0.02],[886.8,0.08],[886.81,0.01]]]
["binance-futures","BNBUSDT",1765497055959,[[887.0,3.99],[886.98,0.49],[886.96,0.77],[886.93,5.51],[886.92,4.94]],[[887.01,28.53],[887.02,8.86],[887.03,18.01],[887.04,20.28],[887.05,22.67]]]
["binance-futures","BNBUSDT",1765497110438,[[887.48,74.33],[887.47,58.22],[887.46,45.7],[887.45,10.35],[887.44,43.87]],[[887.49,0.21],[887.5,0.03],[887.54,0.06],[887.55,0.03],[887.57,1.46]]]
["binance-futures","BNBUSDT",1765497160588,[[886.41,26.93],[886.4,0.05],[886.39,3.44],[886.38,3.9],[886.37,0.79]],[[886.42,9.65],[886.43,0.03],[886.44,0.01],[886.45,0.29],[886.46,0.05]]]
["binance-futures","BNBUSDT",1765497184159,[[886.5,23.67],[886.49,91.34],[886.48,0.04],[886.47,0.03],[886.46,2.45]],[[886.51,42.24],[886.52,0.02],[886.54,0.1],[886.56,1.9],[886.58,34.79]]]
["binance-futures","BNBUSDT",1765497243520,[[886.01,3.59],[886.0,0.49],[885.99,0.13],[885.98,2.32],[885.97,0.06]],[[886.02,60.47],[886.03,6.22],[886.04,5.41],[886.05,28.93],[886.06,36.71]]]
["binance-futures","BNBUSDT",1765497295738,[[885.6,62.41],[885.56,18.32],[885.55,26.74],[885.54,2.69],[885.53,28.09]],[[885.61,0.1],[885.66,0.03],[885.68,3.8],[885.69,13.28],[885.71,0.66]]]
["binance-futures","BNBUSDT",1765497314836,[[886.06,89.38],[886.05,13.37],[886.04,30.83],[886.03,15.5],[886.02,0.04]],[[886.07,0.29],[886.08,0.02],[886.09,0.02],[886.1,0.01],[886.12,0.01]]]
["binance-futures","BNBUSDT",1765497360698,[[885.64,0.69],[885.63,0.85],[885.6,0.07],[885.59,0.59],[885.58,1.33]],[[885.65,61.62],[885.66,0.01],[885.67,32.08],[885.68,22.58],[885.69,1.24]]]
["binance-futures","BNBUSDT",1765497417052,[[885.92,0.29],[885.91,0.02],[885.9,0.01],[885.89,0.17],[885.88,0.02]],[[885.93,58.24],[885.94,0.53],[885.95,37.0],[885.96,9.57],[885.97,1.16]]]
["binance-futures","BNBUSDT",1765497478529,[[885.69,32.9],[885.68,31.91],[885.67,29.9],[885.66,21.59],[885.65,32.12]],[[885.7,0.44],[885.72,0.17],[885.73,0.02],[885.75,0.03],[885.76,0.67]]]
["binance-futures","BNBUSDT",1765497551976,[[886.01,1.15],[886.0,0.02],[885.99,0.02],[885.97,3.9]],[[886.02,29.57],[886.03,0.01],[886.04,0.04],[886.05,1.98],[886.06,3.25]]]
["binance-futures","BNBUSDT",1765497557949,[[885.99,56.26],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.25],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.36]]]
["binance-futures","BNBUSDT",1765497558055,[[885.99,56.25],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.25],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.36]]]
["binance-futures","BNBUSDT",1765497558091,[[885.99,56.27],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.25],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.36]]]
["binance-futures","BNBUSDT",1765497558129,[[885.99,56.27],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.25],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497558192,[[885.99,56.27],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.25],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497558284,[[885.99,56.27],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.25],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497558338,[[885.99,56.27],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.26],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497558375,[[885.99,56.27],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.27],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497558474,[[885.99,56.27],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.26],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497558513,[[885.99,56.27],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.27],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497558566,[[885.99,56.27],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.26],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497558616,[[885.99,56.27],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.27],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497558676,[[885.99,56.27],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.26],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497558776,[[885.99,56.27],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.27],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497558833,[[885.99,56.27],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.26],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497558892,[[885.99,56.27],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.27],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497558906,[[885.99,56.27],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.26],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497558961,[[885.99,56.27],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.27],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497559034,[[885.99,56.26],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.26],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497559083,[[885.99,56.26],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.27],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497559135,[[885.99,56.26],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,0.26],[886.01,0.02],[886.02,0.01],[886.04,0.04],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497559247,[[885.99,42.01],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,3.22],[886.01,0.02],[886.02,0.01],[886.04,5.11],[886.05,1.25]]]
["binance-futures","BNBUSDT",1765497559298,[[885.99,26.15],[885.98,0.11],[885.95,47.98],[885.94,0.01],[885.93,25.82]],[[886.0,1.46],[886.02,0.01],[886.04,2.65],[886.05,2.58],[886.07,13.82]]]
["binance-futures","BNBUSDT",1765497559348,[[885.99,19.59],[885.98,0.11],[885.95,43.21],[885.94,0.01],[885.93,25.82]],[[886.0,5.23],[886.02,0.01],[886.04,2.65],[886.05,2.58],[886.07,13.82]]]
["binance-futures","BNBUSDT",1765497559446,[[885.99,19.59],[885.98,0.11],[885.96,5.07],[885.95,43.21],[885.94,0.01]],[[886.0,5.23],[886.01,5.07],[886.02,0.01],[886.04,0.04],[886.05,2.58]]]
["binance-futures","BNBUSDT",1765497559504,[[885.99,19.59],[885.98,0.11],[885.96,5.18],[885.95,43.21],[885.94,0.01]],[[886.0,5.23],[886.01,5.19],[886.02,0.01],[886.04,0.04],[886.05,2.58]]]
["binance-futures","BNBUSDT",1765497559753,[[885.99,17.21],[885.98,0.11],[885.96,5.18],[885.95,43.21],[885.94,0.01]],[[886.0,5.23],[886.01,5.07],[886.02,0.01],[886.04,0.04],[886.05,2.58]]]
["binance-futures","BNBUSDT",1765497559799,[[885.99,11.3],[885.98,0.1],[885.95,41.82],[885.94,0.01]],[[886.0,18.72],[886.01,0.01],[886.02,0.01],[886.04,0.04],[886.05,1.34]]]
["binance-futures","BNBUSDT",1765497559850,[[885.99,11.31],[885.98,0.1],[885.95,36.75],[885.94,0.01],[885.8,4.15]],[[886.0,13.39],[886.02,0.01],[886.04,2.65],[886.05,1.34],[886.08,0.61]]]
["binance-futures","BNBUSDT",1765497559899,[[885.99,11.31],[885.98,0.1],[885.95,36.75],[885.94,0.01],[885.8,4.15]],[[886.0,13.39],[886.01,0.01],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497559956,[[885.99,11.31],[885.98,0.1],[885.96,5.16],[885.95,36.75],[885.94,0.01]],[[886.0,13.41],[886.01,5.2],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497560031,[[885.99,13.09],[885.98,0.1],[885.96,5.16],[885.95,36.76],[885.94,0.01]],[[886.0,8.46],[886.01,5.08],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497560081,[[885.99,13.09],[885.98,0.1],[885.96,5.16],[885.95,36.76],[885.94,0.01]],[[886.0,8.46],[886.01,5.08],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497560144,[[885.99,9.56],[885.98,0.1],[885.95,41.83],[885.94,0.01]],[[886.0,19.13],[886.01,0.01],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497560197,[[885.99,9.56],[885.98,0.1],[885.95,41.83],[885.94,0.01],[708.8,0.01]],[[886.0,19.13],[886.01,0.01],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497560258,[[885.99,9.56],[885.98,0.1],[885.95,41.83],[885.94,0.01]],[[886.0,19.13],[886.01,0.01],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497560325,[[885.99,9.56],[885.98,0.1],[885.95,41.83],[885.94,0.01],[708.8,0.01]],[[886.0,19.13],[886.01,0.01],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497560387,[[885.99,9.56],[885.98,0.1],[885.95,41.83],[885.94,0.01]],[[886.0,19.25],[886.01,0.01],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497560498,[[885.99,9.56],[885.98,0.1],[885.95,41.83],[885.94,0.01],[885.77,0.14]],[[886.0,19.25],[886.01,0.01],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497560777,[[885.99,8.03],[885.98,0.1],[885.95,41.82],[885.94,0.01],[885.77,0.14]],[[886.0,19.26],[886.01,0.01],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497561022,[[885.99,8.39],[885.98,0.1],[885.95,41.82],[885.94,0.01],[885.92,197.46]],[[886.0,19.25],[886.01,0.01],[886.02,0.01],[886.04,2.65],[886.05,2.55]]]
["binance-futures","BNBUSDT",1765497561070,[[885.99,8.38],[885.98,0.1],[885.95,41.82],[885.94,0.01],[885.92,197.46]],[[886.0,19.25],[886.01,0.01],[886.02,0.01],[886.04,2.65],[886.05,2.55]]]
["binance-futures","BNBUSDT",1765497561210,[[885.99,8.39],[885.98,0.1],[885.95,41.82],[885.94,0.01],[885.92,197.46]],[[886.0,17.25],[886.01,0.01],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497561242,[[885.99,9.89],[885.98,0.1],[885.95,41.82],[885.94,0.01],[885.92,197.46]],[[886.0,13.47],[886.01,0.01],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497561367,[[885.99,9.89],[885.98,0.1],[885.95,41.82],[885.94,0.01],[885.92,197.46]],[[886.0,11.6],[886.01,0.01],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497561447,[[885.99,9.89],[885.98,0.1],[885.95,41.82],[885.94,0.01],[885.92,197.46]],[[886.0,9.78],[886.01,0.01],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497561541,[[885.99,9.89],[885.98,0.1],[885.95,41.82],[885.94,0.01],[885.92,197.46]],[[886.0,10.81],[886.01,0.01],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497561615,[[885.99,9.89],[885.98,0.1],[885.95,41.82],[885.94,0.01],[885.92,197.46]],[[886.0,14.26],[886.01,0.01],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497561699,[[885.99,9.89],[885.98,0.1],[885.95,41.82],[885.94,0.01],[885.92,197.46]],[[886.0,13.99],[886.01,0.01],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497561851,[[885.99,9.89],[885.98,0.1],[885.95,41.82],[885.94,0.01],[885.92,197.46]],[[886.0,8.92],[886.01,0.01],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497561908,[[885.99,9.89],[885.98,0.1],[885.96,5.07],[885.95,36.75],[885.94,0.01]],[[886.0,4.04],[886.01,5.08],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497561955,[[885.99,9.89],[885.98,0.1],[885.96,5.17],[885.95,36.75],[885.94,0.01]],[[886.0,4.04],[886.01,5.18],[886.02,0.01],[886.04,2.65],[886.05,1.56]]]
["binance-futures","BNBUSDT",1765497562028,[[885.99,8.39],[885.98,0.1],[885.95,36.75],[885.94,5.08]],[[886.0,21.58],[886.01,0.12],[886.02,0.01],[886.04,2.65],[886.05,1.56]]]
["binance-futures","BNBUSDT",1765497562100,[[885.99,10.19],[885.98,0.1],[885.95,36.75],[885.94,5.08]],[[886.0,10.94],[886.01,0.12],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497562144,[[885.99,9.65],[885.98,0.1],[885.96,5.07],[885.95,36.75],[885.94,0.01]],[[886.0,10.96],[886.01,0.03],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497562185,[[885.99,9.65],[885.98,0.1],[885.96,5.18],[885.95,36.75],[885.94,0.01]],[[886.0,10.96],[886.01,0.03],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497562260,[[885.99,9.64],[885.98,0.1],[885.96,5.18],[885.95,36.75],[885.94,0.01]],[[886.0,12.86],[886.01,0.03],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497562369,[[885.99,8.09],[885.98,0.1],[885.95,36.75],[885.94,0.01]],[[886.0,14.79],[886.01,0.03],[886.02,0.01],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497562425,[[885.99,8.09],[885.98,0.1],[885.95,36.75],[885.94,0.01],[885.78,0.07]],[[886.0,14.79],[886.01,0.03],[886.02,4.51],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497562450,[[885.99,8.09],[885.98,0.1],[885.95,36.75],[885.94,0.01],[885.78,0.07]],[[886.0,15.99],[886.01,0.03],[886.02,4.64],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497562600,[[885.99,8.13],[885.98,0.1],[885.95,36.75],[885.94,0.01],[885.78,0.07]],[[886.0,14.06],[886.01,0.03],[886.02,4.64],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497562635,[[885.99,8.13],[885.98,0.1],[885.95,36.75],[885.94,5.08],[885.78,0.07]],[[886.0,14.06],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497562797,[[885.99,8.13],[885.98,0.1],[885.95,41.82],[885.94,0.01],[885.78,0.07]],[[886.0,14.06],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497562866,[[885.99,8.13],[885.98,0.1],[885.95,36.75],[885.94,0.01],[885.78,0.07]],[[886.0,14.06],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497563005,[[885.99,8.52],[885.98,0.1],[885.95,36.75],[885.94,0.01],[885.92,202.53]],[[886.0,14.07],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,2.55]]]
["binance-futures","BNBUSDT",1765497563051,[[885.99,8.5],[885.98,0.1],[885.95,36.75],[885.94,0.01],[885.92,202.53]],[[886.0,14.06],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,2.55]]]
["binance-futures","BNBUSDT",1765497563132,[[885.99,6.76],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,14.39]],[[886.0,15.95],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497563513,[[885.99,10.31],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,14.39]],[[886.0,11.02],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497563565,[[885.99,10.31],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,14.39]],[[886.0,10.96],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497563612,[[885.99,10.31],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,14.39]],[[886.0,12.85],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497563731,[[885.99,10.3],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,14.39]],[[886.0,15.91],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497563782,[[885.99,8.66],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,14.39]],[[886.0,15.93],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497563850,[[885.99,8.66],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,19.46]],[[886.0,15.93],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497563949,[[885.99,8.66],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,14.39]],[[886.0,15.93],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497564002,[[885.99,8.66],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,19.46]],[[886.0,15.93],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,2.55]]]
["binance-futures","BNBUSDT",1765497564124,[[885.99,8.65],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,19.46]],[[886.0,15.93],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,2.55]]]
["binance-futures","BNBUSDT",1765497564362,[[885.99,8.65],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,14.39]],[[886.0,15.93],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,2.55]]]
["binance-futures","BNBUSDT",1765497564421,[[885.99,8.65],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,14.39]],[[886.0,12.59],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,2.55]]]
["binance-futures","BNBUSDT",1765497564508,[[885.99,8.65],[885.98,0.1],[885.95,33.46],[885.94,1.1],[885.93,14.39]],[[886.0,9.84],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,2.55]]]
["binance-futures","BNBUSDT",1765497564599,[[885.99,5.47],[885.98,0.1],[885.95,33.46],[885.94,1.1],[885.93,14.39]],[[886.0,16.06],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,2.55]]]
["binance-futures","BNBUSDT",1765497564690,[[885.99,5.53],[885.98,0.1],[885.95,33.46],[885.94,1.1],[885.93,14.39]],[[886.0,16.06],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,2.55]]]
["binance-futures","BNBUSDT",1765497564846,[[885.99,5.55],[885.98,0.1],[885.95,33.46],[885.94,1.1],[885.93,14.39]],[[886.0,16.06],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,2.55]]]
["binance-futures","BNBUSDT",1765497564910,[[885.99,7.42],[885.98,0.1],[885.95,33.46],[885.94,1.1],[885.93,14.39]],[[886.0,13.84],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,2.55]]]
["binance-futures","BNBUSDT",1765497564934,[[885.99,7.42],[885.98,0.1],[885.95,33.46],[885.94,1.1],[885.93,14.39]],[[886.0,11.86],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,2.55]]]
["binance-futures","BNBUSDT",1765497565093,[[885.99,7.42],[885.98,0.1],[885.95,33.46],[885.94,1.1],[885.93,14.39]],[[886.0,11.86],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497565179,[[885.99,5.56],[885.98,0.1],[885.95,33.46],[885.94,1.1],[885.93,19.46]],[[886.0,18.87],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497565205,[[885.99,5.56],[885.98,0.1],[885.95,33.46],[885.94,1.1],[885.93,14.39]],[[886.0,19.88],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497565285,[[885.99,4.16],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,8.55]],[[886.0,19.5],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497565365,[[885.99,4.16],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,8.55]],[[886.0,19.79],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497565486,[[885.99,4.18],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,8.55]],[[886.0,19.78],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497565702,[[885.99,4.65],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,8.55]],[[886.0,19.79],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497565801,[[885.99,4.65],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,8.55]],[[886.0,19.77],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497565873,[[885.99,6.56],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,8.55]],[[886.0,19.59],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497565960,[[885.99,4.25],[885.98,0.1],[885.95,33.46],[885.94,0.01],[885.93,8.55]],[[886.0,19.59],[886.01,0.01],[886.02,4.66],[886.04,2.65],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497566111,[[885.99,9.92],[885.98,0.1],[885.95,33.46],[885.94,1.07],[885.93,8.55]],[[886.0,17.59],[886.01,0.01],[886.02,4.66],[886.04,0.04],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497566163,[[885.99,8.07],[885.98,0.1],[885.95,33.46],[885.94,1.07],[885.93,8.55]],[[886.0,19.38],[886.01,0.01],[886.02,4.66],[886.04,0.04],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497566176,[[885.99,8.1],[885.98,0.1],[885.95,33.46],[885.94,1.07],[885.93,8.55]],[[886.0,19.39],[886.01,0.01],[886.02,4.66],[886.04,0.04],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497566333,[[885.99,8.37],[885.98,0.1],[885.95,33.46],[885.94,1.07],[885.93,8.55]],[[886.0,19.39],[886.01,0.01],[886.02,4.66],[886.04,0.04],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497566448,[[885.99,8.38],[885.98,0.1],[885.95,33.46],[885.94,1.07],[885.93,8.55]],[[886.0,17.59],[886.01,0.01],[886.02,4.66],[886.04,0.04],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497566684,[[885.99,8.38],[885.98,0.1],[885.95,33.46],[885.94,1.07],[885.93,8.55]],[[886.0,19.21],[886.01,0.01],[886.02,4.66],[886.04,0.04],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497566798,[[885.99,7.6],[885.98,0.1],[885.95,33.46],[885.94,1.07],[885.93,8.55]],[[886.0,19.22],[886.01,0.01],[886.02,4.66],[886.04,0.04],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497567037,[[885.99,7.6],[885.98,0.1],[885.95,33.46],[885.94,1.07],[885.93,8.55]],[[886.0,19.22],[886.01,0.01],[886.02,4.66],[886.04,1.04],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497567206,[[885.99,7.61],[885.98,0.1],[885.95,33.46],[885.94,1.07],[885.93,6.35]],[[886.0,19.22],[886.01,0.01],[886.02,4.66],[886.04,1.04],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497567268,[[885.99,0.94],[885.98,0.1],[885.95,3.91],[885.94,0.01],[885.93,6.35]],[[886.0,20.07],[886.01,0.01],[886.02,4.66],[886.04,3.66],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497567326,[[885.99,0.94],[885.98,0.1],[885.95,3.91],[885.93,35.69]],[[886.0,20.06],[886.01,1.25],[886.02,4.66],[886.04,3.66],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497567362,[[885.99,0.94],[885.98,0.1],[885.95,3.91],[885.93,35.69],[885.92,197.54]],[[886.0,20.07],[886.01,1.25],[886.02,4.66],[886.04,3.66],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497567423,[[885.99,0.94],[885.98,0.1],[885.95,3.91],[885.93,35.69],[885.92,197.54]],[[886.0,20.07],[886.01,1.25],[886.02,4.66],[886.04,3.66],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497567493,[[885.99,0.94],[885.98,0.1],[885.95,3.91],[885.93,35.69],[885.92,197.54]],[[886.0,20.07],[886.01,1.25],[886.02,4.66],[886.04,2.66],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497567557,[[885.99,1.02],[885.98,0.02],[885.95,3.91],[885.93,35.69],[885.92,197.54]],[[886.0,20.07],[886.01,1.27],[886.02,4.66],[886.04,2.66],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497567629,[[885.99,1.02],[885.98,0.02],[885.95,3.91],[885.93,35.69],[885.92,197.54]],[[886.0,20.07],[886.01,1.27],[886.02,4.66],[886.04,2.66],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497567658,[[885.99,1.02],[885.98,0.02],[885.95,3.91],[885.93,35.69],[885.92,197.54]],[[886.0,20.07],[886.01,1.27],[886.02,4.66],[886.04,2.66],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497567762,[[885.99,1.02],[885.98,0.02],[885.95,3.91],[885.93,35.69],[885.92,197.54]],[[886.0,20.07],[886.01,1.27],[886.02,4.66],[886.04,2.66],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497567824,[[885.99,1.02],[885.98,0.02],[885.95,3.91],[885.93,35.69],[885.92,197.54]],[[886.0,20.07],[886.01,1.27],[886.02,4.66],[886.04,2.66],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497567832,[[885.99,1.02],[885.98,0.02],[885.95,3.91],[885.93,35.69],[885.92,197.54]],[[886.0,20.07],[886.01,1.27],[886.02,4.66],[886.04,2.66],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497567914,[[885.99,0.88],[885.98,0.02],[885.95,3.91],[885.93,35.69],[885.92,197.54]],[[886.0,19.4],[886.01,1.27],[886.02,4.66],[886.04,2.66],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497567992,[[885.99,0.86],[885.98,0.02],[885.95,3.91],[885.93,35.69],[885.92,197.54]],[[886.0,19.4],[886.01,1.27],[886.02,4.66],[886.04,2.66],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497568065,[[885.99,0.86],[885.98,0.02],[885.95,3.91],[885.93,35.69],[885.92,197.54]],[[886.0,19.4],[886.01,1.27],[886.02,4.66],[886.04,2.66],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497568091,[[885.99,0.86],[885.98,0.02],[885.95,3.91],[885.93,35.69],[885.92,197.54]],[[886.0,19.4],[886.01,1.27],[886.02,4.66],[886.04,2.66],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497568136,[[885.99,0.86],[885.98,0.02],[885.95,3.91],[885.93,35.69],[885.92,197.54]],[[886.0,19.4],[886.01,1.27],[886.02,4.66],[886.04,2.66],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497568222,[[885.99,0.85],[885.98,0.02],[885.95,3.91],[885.93,35.69],[885.92,197.54]],[[886.0,20.04],[886.01,1.27],[886.02,4.66],[886.04,2.66],[886.05,1.55]]]
["binance-futures","BNBUSDT",1765497568294,[[885.93,23.39],[885.92,197.32]],[[885.94,39.94],[885.95,0.01],[885.96,0.12],[885.99,17.92],[886.0,11.86]]]
["binance-futures","BNBUSDT",1765497568346,[[885.93,16.34],[885.92,195.66],[885.88,0.02],[885.84,4.52],[885.8,3.35]],[[885.94,39.72],[885.95,0.01],[885.96,0.12],[885.98,4.15],[885.99,15.94]]]
["binance-futures","BNBUSDT",1765497568398,[[885.93,16.36],[885.92,195.66],[885.88,0.02],[885.84,4.52],[885.83,9.7]],[[885.94,40.01],[885.95,0.01],[885.96,0.12],[885.98,4.15],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497568454,[[885.93,16.36],[885.92,195.66],[885.88,0.02],[885.85,0.04],[885.84,4.52]],[[885.94,44.51],[885.95,0.01],[885.96,0.12],[885.98,4.15],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497568504,[[885.93,16.36],[885.92,195.66],[885.88,0.02],[885.85,5.11],[885.84,4.52]],[[885.94,45.02],[885.95,0.01],[885.96,0.12],[885.98,4.15],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497568558,[[885.93,10.92],[885.92,195.66],[885.88,0.02],[885.85,5.11],[885.84,4.52]],[[885.94,45.03],[885.95,0.01],[885.96,0.12],[885.98,4.15],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497568612,[[885.93,5.81],[885.92,195.65],[885.88,0.02],[885.87,0.25],[885.85,0.04]],[[885.94,45.7],[885.95,0.01],[885.96,0.12],[885.98,4.17],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497568660,[[885.93,5.81],[885.92,195.67],[885.88,0.02],[885.87,0.25],[885.85,0.04]],[[885.94,47.81],[885.95,0.01],[885.96,0.12],[885.98,4.17],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497568708,[[885.93,12.17],[885.92,195.67],[885.88,0.02],[885.87,0.25],[885.85,0.04]],[[885.94,46.08],[885.95,0.01],[885.96,0.12],[885.98,4.17],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497568900,[[885.93,12.17],[885.92,195.67],[885.88,0.02],[885.87,0.25],[885.85,5.11]],[[885.94,46.08],[885.95,0.01],[885.96,0.12],[885.98,4.17],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497569036,[[885.93,14.01],[885.92,195.67],[885.88,0.02],[885.87,0.25],[885.85,5.11]],[[885.94,43.7],[885.95,0.01],[885.96,0.12],[885.98,4.17],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497569127,[[885.93,14.0],[885.92,195.67],[885.88,0.02],[885.87,0.25],[885.85,5.11]],[[885.94,43.7],[885.95,0.01],[885.96,0.12],[885.98,4.17],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497569148,[[885.93,12.15],[885.92,195.67],[885.88,0.02],[885.87,0.25],[885.85,5.11]],[[885.94,43.7],[885.95,0.01],[885.96,0.14],[885.98,4.17],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497569295,[[885.93,12.15],[885.92,195.67],[885.88,0.02],[885.87,0.25],[885.85,5.11]],[[885.94,43.7],[885.95,0.01],[885.96,0.14],[885.98,4.17],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497569367,[[885.93,12.16],[885.92,195.67],[885.88,0.02],[885.87,0.25],[885.85,5.11]],[[885.94,43.7],[885.95,0.01],[885.96,0.14],[885.98,4.17],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497569931,[[885.93,13.98],[885.92,195.67],[885.88,0.02],[885.87,0.25],[885.85,5.11]],[[885.94,43.7],[885.95,0.01],[885.96,0.03],[885.98,4.17],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497570038,[[885.93,11.37],[885.92,195.67],[885.88,0.02],[885.87,0.25],[885.85,0.04]],[[885.94,43.7],[885.95,0.01],[885.96,0.03],[885.98,4.17],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497570075,[[885.93,12.15],[885.92,195.67],[885.88,0.02],[885.87,0.25],[885.85,0.04]],[[885.94,43.7],[885.95,0.01],[885.96,0.03],[885.98,4.17],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497570162,[[885.93,14.82],[885.92,195.67],[885.88,0.02],[885.87,0.25],[885.85,0.04]],[[885.94,43.7],[885.95,0.01],[885.96,0.03],[885.98,4.17],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497570282,[[885.93,14.82],[885.92,195.67],[885.88,0.02],[885.87,0.25],[885.85,0.04]],[[885.94,43.7],[885.95,0.01],[885.96,0.01],[885.98,4.17],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497570344,[[885.93,10.18],[885.92,195.67],[885.88,0.02],[885.87,0.25],[885.85,0.04]],[[885.94,43.7],[885.95,0.01],[885.96,0.01],[885.98,4.17],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497570398,[[885.93,8.49],[885.92,195.67],[885.88,0.02],[885.87,0.25],[885.85,0.04]],[[885.94,43.7],[885.95,0.01],[885.96,0.01],[885.98,4.17],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497570454,[[885.93,13.18],[885.92,195.67],[885.88,0.02],[885.87,0.25],[885.85,0.04]],[[885.94,43.7],[885.95,0.01],[885.96,0.01],[885.98,4.17],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497571095,[[885.93,12.38],[885.92,195.67],[885.88,0.02],[885.87,0.25],[885.85,0.04]],[[885.94,43.7],[885.95,0.01],[885.96,0.01],[885.98,4.17],[885.99,16.17]]]
["binance-futures","BNBUSDT",1765497571147,[[885.93,16.95],[885.92,195.67],[885.89,0.01],[885.88,1.08],[885.87,0.25]],[[885.94,18.64],[885.95,0.01],[885.96,0.01],[885.98,4.17],[885.99,6.47]]]
["binance-futures","BNBUSDT",1765497571193,[[885.93,18.01],[885.92,195.67],[885.89,0.01],[885.88,1.08],[885.87,0.25]],[[885.94,18.64],[885.95,0.01],[885.96,0.01],[885.98,1.29],[885.99,6.47]]]
["binance-futures","BNBUSDT",1765497571255,[[885.93,17.7],[885.92,195.67],[885.89,0.01],[885.88,1.08],[885.87,0.25]],[[885.94,20.47],[885.95,0.01],[885.96,0.01],[885.98,1.29],[885.99,6.47]]]
["binance-futures","BNBUSDT",1765497571309,[[885.93,16.02],[885.92,195.67],[885.89,0.01],[885.88,1.08],[885.87,0.25]],[[885.94,20.47],[885.95,0.01],[885.96,0.01],[885.98,1.29],[885.99,6.47]]]
["binance-futures","BNBUSDT",1765497571358,[[885.93,16.02],[885.92,195.67],[885.89,0.01],[885.88,1.08],[885.87,0.25]],[[885.94,22.16],[885.95,0.01],[885.96,0.01],[885.98,1.29],[885.99,6.47]]]
["binance-futures","BNBUSDT",1765497571425,[[885.93,13.2],[885.92,195.67],[885.89,0.01],[885.88,1.08],[885.87,0.25]],[[885.94,22.16],[885.95,0.01],[885.96,0.01],[885.98,1.29],[885.99,7.53]]]
["binance-futures","BNBUSDT",1765497571493,[[885.93,12.42],[885.92,195.67],[885.89,0.01],[885.88,1.08],[885.87,0.25]],[[885.94,23.89],[885.95,0.01],[885.96,0.01],[885.98,1.29],[885.99,7.53]]]
["binance-futures","BNBUSDT",1765497571598,[[885.93,13.2],[885.92,195.67],[885.89,0.01],[885.88,1.08],[885.87,0.25]],[[885.94,22.16],[885.95,0.01],[885.96,0.01],[885.98,1.29],[885.99,7.53]]]
["binance-futures","BNBUSDT",1765497571684,[[885.93,14.94],[885.92,195.67],[885.89,0.01],[885.88,1.08],[885.87,0.25]],[[885.94,22.0],[885.95,0.01],[885.96,0.01],[885.98,1.29],[885.99,7.53]]]
["binance-futures","BNBUSDT",1765497571764,[[885.93,3.86],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,50.06],[885.95,0.01],[885.96,0.01],[885.98,1.29],[885.99,7.53]]]
["binance-futures","BNBUSDT",1765497571824,[[885.93,3.88],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,41.74],[885.95,0.01],[885.96,0.01],[885.97,4.12],[885.98,1.29]]]
["binance-futures","BNBUSDT",1765497571865,[[885.93,4.66],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,32.94],[885.95,0.01],[885.96,2.06],[885.97,4.12],[885.98,0.02]]]
["binance-futures","BNBUSDT",1765497571925,[[885.93,3.98],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,33.6],[885.95,0.01],[885.96,2.17],[885.97,0.12],[885.98,0.02]]]
["binance-futures","BNBUSDT",1765497571978,[[885.93,3.98],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,32.93],[885.95,0.01],[885.96,1.57],[885.97,0.12],[885.98,0.02]]]
["binance-futures","BNBUSDT",1765497572032,[[885.93,3.98],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,26.23],[885.95,1.01],[885.96,1.57],[885.98,0.02],[886.01,4.07]]]
["binance-futures","BNBUSDT",1765497572059,[[885.93,3.19],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,29.56],[885.95,0.01],[885.96,1.57],[885.98,0.02],[885.99,8.53]]]
["binance-futures","BNBUSDT",1765497572130,[[885.93,3.96],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,30.23],[885.95,0.01],[885.96,1.57],[885.98,0.02],[885.99,7.53]]]
["binance-futures","BNBUSDT",1765497572230,[[885.93,3.96],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,30.23],[885.95,0.01],[885.96,1.57],[885.98,0.02],[885.99,7.53]]]
["binance-futures","BNBUSDT",1765497572294,[[885.93,3.96],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,29.56],[885.95,0.01],[885.96,1.57],[885.98,0.02],[885.99,7.53]]]
["binance-futures","BNBUSDT",1765497572401,[[885.93,3.96],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,29.56],[885.95,0.01],[885.96,1.59],[885.98,0.02],[885.99,7.53]]]
["binance-futures","BNBUSDT",1765497572444,[[885.93,3.96],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,29.56],[885.95,0.01],[885.96,1.59],[885.99,7.53],[886.01,3.18]]]
["binance-futures","BNBUSDT",1765497572503,[[885.93,6.06],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,29.52],[885.95,0.01],[885.96,1.59],[885.99,7.53],[886.01,3.18]]]
["binance-futures","BNBUSDT",1765497572733,[[885.93,5.95],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,29.52],[885.95,0.01],[885.96,1.59],[885.99,7.53],[886.0,5.64]]]
["binance-futures","BNBUSDT",1765497572872,[[885.93,5.96],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,22.57],[885.95,0.01],[885.96,1.59],[885.99,7.53],[886.0,5.64]]]
["binance-futures","BNBUSDT",1765497573051,[[885.93,5.96],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,22.57],[885.95,1.86],[885.96,1.59],[885.99,7.53],[886.0,5.64]]]
["binance-futures","BNBUSDT",1765497573100,[[885.93,3.95],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,22.56],[885.95,1.86],[885.96,1.59],[885.99,7.53],[886.0,5.64]]]
["binance-futures","BNBUSDT",1765497573232,[[885.93,3.95],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,22.55],[885.95,1.86],[885.96,1.59],[885.99,7.53],[886.0,5.64]]]
["binance-futures","BNBUSDT",1765497573483,[[885.93,0.16],[885.92,195.67],[885.89,0.01],[885.88,0.02],[885.87,0.25]],[[885.94,32.43],[885.95,1.88],[885.96,1.59],[885.99,7.53],[886.0,5.64]]]
["binance-futures","BNBUSDT",1765497573539,[[885.87,0.23]],[[885.88,64.59],[885.89,0.01],[885.91,12.32],[885.92,35.23],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497573594,[[885.87,1.01],[885.8,0.01],[885.76,3.94],[885.74,1.29],[885.72,4.56]],[[885.88,64.8],[885.89,0.01],[885.91,5.78],[885.92,25.11],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497573645,[[885.87,1.01],[885.8,0.01],[885.79,1.65],[885.78,1.74],[885.76,3.94]],[[885.88,71.36],[885.89,1.86],[885.91,4.27],[885.92,25.11],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497573697,[[885.87,0.23],[885.8,0.01],[885.79,1.65],[885.78,1.74],[885.76,1.97]],[[885.88,71.36],[885.89,1.86],[885.91,4.27],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497573751,[[885.87,1.01],[885.8,0.01],[885.79,1.65],[885.78,1.74],[885.77,1.13]],[[885.88,69.73],[885.89,1.86],[885.91,4.27],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497573808,[[885.87,1.01],[885.8,0.01],[885.79,1.65],[885.78,1.74],[885.77,1.13]],[[885.88,69.73],[885.89,1.86],[885.91,4.27],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497573852,[[885.87,1.04],[885.84,0.03],[885.8,0.01],[885.79,1.65],[885.78,1.74]],[[885.88,69.74],[885.89,1.86],[885.91,3.46],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497573915,[[885.87,1.04],[885.84,0.03],[885.8,0.01],[885.79,1.65],[885.78,1.74]],[[885.88,60.22],[885.89,1.86],[885.91,3.46],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497573970,[[885.87,1.04],[885.84,0.03],[885.8,0.01],[885.79,1.65],[885.78,3.7]],[[885.88,60.04],[885.89,1.86],[885.91,3.46],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497574016,[[885.87,0.26],[885.86,0.21],[885.84,0.03],[885.8,0.01],[885.79,2.82]],[[885.88,60.5],[885.89,1.86],[885.91,3.46],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497574069,[[885.87,0.26],[885.86,0.21],[885.84,0.05],[885.8,0.01],[885.79,1.65]],[[885.88,60.5],[885.89,1.86],[885.91,3.46],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497574100,[[885.87,0.25],[885.86,0.21],[885.84,0.05],[885.8,0.01],[885.79,1.65]],[[885.88,60.61],[885.89,1.86],[885.91,3.46],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497574177,[[885.87,0.25],[885.86,0.21],[885.84,0.05],[885.8,0.01],[885.79,1.65]],[[885.88,60.5],[885.89,1.86],[885.91,3.46],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497574234,[[885.87,0.25],[885.86,0.21],[885.84,0.05],[885.8,1.24],[885.79,1.65]],[[885.88,59.93],[885.89,1.86],[885.91,3.46],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497574286,[[885.87,11.18],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.82,1.06]],[[885.88,54.18],[885.89,1.86],[885.91,3.46],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497574439,[[885.87,11.2],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.82,1.06]],[[885.88,54.18],[885.89,1.86],[885.91,3.46],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497574497,[[885.87,9.45],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.82,1.06]],[[885.88,54.18],[885.89,1.86],[885.91,3.46],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497574605,[[885.87,9.45],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.82,1.06]],[[885.88,54.18],[885.89,1.88],[885.91,3.48],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497574751,[[885.87,7.72],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.82,1.06]],[[885.88,54.18],[885.89,1.88],[885.91,3.48],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497574872,[[885.87,7.72],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.82,1.06]],[[885.88,52.94],[885.89,1.88],[885.91,3.48],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497574977,[[885.87,7.72],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.82,1.06]],[[885.88,49.56],[885.89,1.88],[885.91,3.48],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497575077,[[885.87,7.72],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.82,1.06]],[[885.88,49.56],[885.89,1.88],[885.91,3.56],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497575132,[[885.87,7.7],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.82,1.06]],[[885.88,49.56],[885.89,1.88],[885.91,3.56],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497575299,[[885.87,6.92],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.82,1.06]],[[885.88,49.56],[885.89,1.88],[885.91,3.56],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497575363,[[885.87,7.69],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.82,1.06]],[[885.88,49.56],[885.89,1.88],[885.91,3.56],[885.92,27.32],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497575418,[[885.87,11.3],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.82,1.06]],[[885.88,47.55],[885.89,1.88],[885.91,3.56],[885.92,22.39],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497575480,[[885.87,11.3],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.82,1.06]],[[885.88,47.55],[885.89,1.88],[885.91,3.16],[885.92,22.39],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497575535,[[885.87,11.3],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.82,1.06]],[[885.88,47.55],[885.89,1.88],[885.91,3.08],[885.92,22.38],[885.93,26.79]]]
["binance-futures","BNBUSDT",1765497575643,[[885.87,13.15],[885.86,0.21],[885.85,0.02],[885.84,2.03],[885.82,1.06]],[[885.88,16.06],[885.89,1.88],[885.91,3.62],[885.92,10.46],[885.93,1.96]]]
["binance-futures","BNBUSDT",1765497575695,[[885.87,13.14],[885.86,0.21],[885.85,0.02],[885.84,2.03],[885.82,1.06]],[[885.88,14.61],[885.89,1.88],[885.91,0.14],[885.92,6.48],[885.93,1.96]]]
["binance-futures","BNBUSDT",1765497575730,[[885.87,13.15],[885.86,0.21],[885.85,0.02],[885.84,2.03],[885.82,1.06]],[[885.88,14.61],[885.89,1.88],[885.91,0.14],[885.92,6.48],[885.93,1.96]]]
["binance-futures","BNBUSDT",1765497575794,[[885.87,13.15],[885.86,0.21],[885.85,0.02],[885.84,2.03],[885.82,1.06]],[[885.88,14.61],[885.89,1.88],[885.91,0.14],[885.92,6.48],[885.93,2.53]]]
["binance-futures","BNBUSDT",1765497575895,[[885.87,13.15],[885.86,0.21],[885.85,0.02],[885.84,2.03],[885.82,1.06]],[[885.88,14.61],[885.89,1.88],[885.91,0.02],[885.92,6.48],[885.93,2.53]]]
["binance-futures","BNBUSDT",1765497575955,[[885.87,13.15],[885.86,0.21],[885.85,0.02],[885.84,2.03],[885.82,1.06]],[[885.88,13.67],[885.89,1.88],[885.91,0.02],[885.92,6.48],[885.93,2.53]]]
["binance-futures","BNBUSDT",1765497576007,[[885.87,13.15],[885.86,0.21],[885.85,0.02],[885.84,2.03],[885.82,1.06]],[[885.88,12.9],[885.89,1.88],[885.91,0.02],[885.92,6.48],[885.93,2.53]]]
["binance-futures","BNBUSDT",1765497576060,[[885.87,13.15],[885.86,0.21],[885.85,0.02],[885.84,2.03],[885.83,1.23]],[[885.88,12.9],[885.89,1.88],[885.91,0.02],[885.92,6.48],[885.93,2.53]]]
["binance-futures","BNBUSDT",1765497576114,[[885.87,11.3],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.23]],[[885.88,15.1],[885.89,1.88],[885.91,0.02],[885.92,6.48],[885.93,2.53]]]
["binance-futures","BNBUSDT",1765497576146,[[885.87,11.29],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.23]],[[885.88,15.1],[885.89,1.88],[885.91,0.02],[885.92,6.48],[885.93,2.53]]]
["binance-futures","BNBUSDT",1765497576213,[[885.87,11.29],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,15.1],[885.89,1.88],[885.92,6.48],[885.93,2.53]]]
["binance-futures","BNBUSDT",1765497576257,[[885.87,11.29],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,15.1],[885.89,1.88],[885.92,6.48],[885.93,2.53],[885.96,4.33]]]
["binance-futures","BNBUSDT",1765497576377,[[885.87,13.18],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,13.68],[885.89,1.88],[885.92,6.48],[885.93,2.53],[885.96,4.33]]]
["binance-futures","BNBUSDT",1765497576962,[[885.87,13.19],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,15.29],[885.89,1.88],[885.92,6.48],[885.93,2.53],[885.96,4.33]]]
["binance-futures","BNBUSDT",1765497577008,[[885.87,11.29],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,15.3],[885.89,1.88],[885.92,6.48],[885.93,2.53],[885.96,4.33]]]
["binance-futures","BNBUSDT",1765497577093,[[885.87,11.29],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,15.3],[885.89,1.88],[885.91,0.08],[885.92,6.48],[885.93,2.53]]]
["binance-futures","BNBUSDT",1765497577148,[[885.87,12.93],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,15.3],[885.89,1.88],[885.91,0.08],[885.92,6.48],[885.93,2.53]]]
["binance-futures","BNBUSDT",1765497577228,[[885.87,12.94],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,15.96],[885.89,1.88],[885.91,0.08],[885.92,6.48],[885.93,2.53]]]
["binance-futures","BNBUSDT",1765497577270,[[885.87,10.28],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,15.96],[885.89,1.88],[885.91,0.08],[885.92,6.48],[885.93,2.53]]]
["binance-futures","BNBUSDT",1765497577346,[[885.87,12.05],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,14.39],[885.89,1.88],[885.91,0.1],[885.92,6.48],[885.93,2.53]]]
["binance-futures","BNBUSDT",1765497577469,[[885.87,12.05],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,14.38],[885.89,1.88],[885.91,0.1],[885.92,6.48],[885.93,3.53]]]
["binance-futures","BNBUSDT",1765497577661,[[885.87,12.14],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,14.38],[885.89,1.88],[885.91,0.1],[885.92,6.48],[885.93,3.53]]]
["binance-futures","BNBUSDT",1765497577773,[[885.87,12.14],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,14.22],[885.89,1.88],[885.91,0.1],[885.92,6.48],[885.93,3.53]]]
["binance-futures","BNBUSDT",1765497578140,[[885.87,12.13],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,14.22],[885.89,1.88],[885.91,0.1],[885.92,6.48],[885.93,3.53]]]
["binance-futures","BNBUSDT",1765497578193,[[885.87,12.12],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,14.22],[885.89,1.88],[885.91,0.1],[885.92,6.48],[885.93,3.53]]]
["binance-futures","BNBUSDT",1765497578348,[[885.87,12.12],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,14.22],[885.89,1.88],[885.91,0.02],[885.92,6.48],[885.93,3.53]]]
["binance-futures","BNBUSDT",1765497578432,[[885.87,12.12],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,14.22],[885.89,1.88],[885.92,6.48],[885.93,3.53]]]
["binance-futures","BNBUSDT",1765497578486,[[885.87,12.12],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,14.23],[885.89,1.88],[885.92,6.48],[885.93,3.53],[886.17,4.6]]]
["binance-futures","BNBUSDT",1765497578972,[[885.87,12.12],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,13.21],[885.89,1.88],[885.92,6.48],[885.93,3.53],[886.17,4.77]]]
["binance-futures","BNBUSDT",1765497579033,[[885.87,12.12],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,13.21],[885.89,1.88],[885.92,6.48],[885.93,3.53],[885.98,4.29]]]
["binance-futures","BNBUSDT",1765497579086,[[885.87,12.12],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,13.21],[885.89,1.88],[885.92,6.48],[885.93,3.53],[885.97,1.54]]]
["binance-futures","BNBUSDT",1765497579178,[[885.87,12.11],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,13.21],[885.89,1.88],[885.92,6.48],[885.93,3.53],[885.97,1.54]]]
["binance-futures","BNBUSDT",1765497579440,[[885.87,12.12],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,13.21],[885.89,1.88],[885.92,6.48],[885.93,3.53],[885.97,1.54]]]
["binance-futures","BNBUSDT",1765497579554,[[885.87,12.12],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.26]],[[885.88,13.21],[885.89,1.88],[885.92,6.49],[885.93,3.53],[885.97,1.54]]]
["binance-futures","BNBUSDT",1765497579649,[[885.87,12.12],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,13.21],[885.89,1.88],[885.92,6.48],[885.93,3.53],[885.97,1.54]]]
["binance-futures","BNBUSDT",1765497579729,[[885.87,6.78],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,15.1],[885.89,1.88],[885.9,5.45],[885.91,2.63],[885.92,6.48]]]
["binance-futures","BNBUSDT",1765497579786,[[885.87,4.77],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,15.98],[885.89,3.72],[885.9,5.45],[885.92,6.48],[885.93,3.53]]]
["binance-futures","BNBUSDT",1765497579840,[[885.87,0.15],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,25.64],[885.89,3.72],[885.9,5.45],[885.91,2.74],[885.92,8.45]]]
["binance-futures","BNBUSDT",1765497579892,[[885.87,0.15],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,25.63],[885.89,3.72],[885.9,5.45],[885.91,2.74],[885.92,6.49]]]
["binance-futures","BNBUSDT",1765497579943,[[885.87,0.15],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,25.56],[885.89,3.72],[885.9,5.45],[885.91,2.74],[885.92,6.49]]]
["binance-futures","BNBUSDT",1765497579995,[[885.87,0.15],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,25.56],[885.89,4.72],[885.9,5.45],[885.91,2.74],[885.92,6.49]]]
["binance-futures","BNBUSDT",1765497580093,[[885.87,0.15],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,25.56],[885.89,3.72],[885.9,5.47],[885.91,2.76],[885.92,6.49]]]
["binance-futures","BNBUSDT",1765497580148,[[885.87,0.15],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,25.56],[885.89,3.72],[885.9,5.47],[885.91,2.76],[885.92,6.49]]]
["binance-futures","BNBUSDT",1765497580208,[[885.87,7.63],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,20.89],[885.89,3.72],[885.9,5.47],[885.91,0.13],[885.92,6.49]]]
["binance-futures","BNBUSDT",1765497580262,[[885.87,10.88],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,12.93],[885.89,3.72],[885.9,0.02],[885.91,0.02],[885.92,6.49]]]
["binance-futures","BNBUSDT",1765497580319,[[885.87,7.5],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,16.1],[885.89,1.88],[885.9,0.02],[885.91,0.02],[885.92,6.48]]]
["binance-futures","BNBUSDT",1765497580372,[[885.87,5.87],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,15.99],[885.89,1.88],[885.9,0.02],[885.91,0.02],[885.92,6.48]]]
["binance-futures","BNBUSDT",1765497580460,[[885.87,7.49],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,16.08],[885.89,1.88],[885.9,0.02],[885.91,0.02],[885.92,6.48]]]
["binance-futures","BNBUSDT",1765497580533,[[885.87,5.9],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,16.08],[885.89,1.88],[885.9,0.02],[885.91,0.02],[885.92,6.48]]]
["binance-futures","BNBUSDT",1765497580589,[[885.87,5.92],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,16.08],[885.89,1.88],[885.9,0.02],[885.91,0.02],[885.92,6.48]]]
["binance-futures","BNBUSDT",1765497580618,[[885.87,5.92],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,16.08],[885.89,1.88],[885.9,0.02],[885.92,6.48]]]
["binance-futures","BNBUSDT",1765497580679,[[885.87,5.92],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,16.08],[885.89,1.88],[885.92,6.48],[885.95,1.01]]]
["binance-futures","BNBUSDT",1765497580731,[[885.87,5.92],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,16.08],[885.89,1.88],[885.92,6.48],[885.95,1.01],[885.98,3.88]]]
["binance-futures","BNBUSDT",1765497580801,[[885.87,7.71],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,16.08],[885.89,1.88],[885.92,6.48],[885.95,1.01],[885.98,3.88]]]
["binance-futures","BNBUSDT",1765497580957,[[885.87,9.29],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,14.41],[885.89,1.88],[885.92,6.48],[885.95,1.01],[885.98,3.88]]]
["binance-futures","BNBUSDT",1765497580978,[[885.87,9.29],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,14.33],[885.89,1.88],[885.92,6.48],[885.95,1.01],[885.98,3.88]]]
["binance-futures","BNBUSDT",1765497581039,[[885.87,10.95],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,14.33],[885.89,1.88],[885.92,6.48],[885.95,1.01],[885.98,3.88]]]
["binance-futures","BNBUSDT",1765497581158,[[885.87,10.94],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,14.33],[885.89,1.88],[885.92,6.48],[885.95,1.01],[885.98,3.88]]]
["binance-futures","BNBUSDT",1765497581218,[[885.87,9.15],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,15.77],[885.89,1.88],[885.92,6.48],[885.95,1.01],[885.98,3.88]]]
["binance-futures","BNBUSDT",1765497581302,[[885.87,7.49],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,15.78],[885.89,1.88],[885.92,6.48],[885.95,1.01],[885.98,3.88]]]
["binance-futures","BNBUSDT",1765497581606,[[885.87,5.92],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,15.78],[885.89,1.88],[885.92,6.48],[885.95,1.01],[885.97,1.97]]]
["binance-futures","BNBUSDT",1765497581684,[[885.87,7.46],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,15.78],[885.89,1.88],[885.92,6.48],[885.95,1.01],[885.97,1.97]]]
["binance-futures","BNBUSDT",1765497581862,[[885.87,9.26],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,15.78],[885.89,1.88],[885.92,6.48],[885.95,1.01],[885.97,1.97]]]
["binance-futures","BNBUSDT",1765497582051,[[885.87,9.25],[885.86,0.21],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,14.5],[885.89,1.88],[885.92,6.48],[885.95,1.01],[885.97,1.97]]]
["binance-futures","BNBUSDT",1765497582133,[[885.87,9.25],[885.86,0.26],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,14.5],[885.89,1.88],[885.92,6.48],[885.95,1.01],[885.97,1.97]]]
["binance-futures","BNBUSDT",1765497582189,[[885.87,9.25],[885.86,0.26],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,14.5],[885.89,1.88],[885.91,0.08],[885.92,6.48],[885.95,1.01]]]
["binance-futures","BNBUSDT",1765497582282,[[885.87,9.25],[885.86,0.26],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,14.5],[885.89,1.88],[885.91,0.1],[885.92,6.48],[885.95,1.01]]]
["binance-futures","BNBUSDT",1765497582504,[[885.87,10.97],[885.86,0.26],[885.85,0.02],[885.84,0.05],[885.83,1.25]],[[885.88,14.5],[885.89,1.88],[885.91,0.1],[885.92,6.48],[885.95,1.01]]]
["binance-futures","BNBUSDT",1765497582623,[[885.87,10.98],[885.86,0.26],[885.85,0.02],[885.84,2.02],[885.83,1.25]],[[885.88,14.32],[885.89,1.88],[885.91,0.1],[885.92,6.48],[885.95,0.01]]]
["binance-futures","BNBUSDT",1765497582678,[[885.87,10.98],[885.86,0.26],[885.85,0.02],[885.84,2.02],[885.83,1.25]],[[885.88,14.32],[885.89,1.88],[885.91,0.02],[885.92,5.79],[885.95,0.01]]]
["binance-futures","BNBUSDT",1765497582785,[[885.87,10.98],[885.86,0.26],[885.85,0.02],[885.84,2.02],[885.83,1.25]],[[885.88,14.32],[885.89,1.88],[885.92,5.79],[885.95,0.01]]]
["binance-futures","BNBUSDT",1765497583089,[[885.87,10.97],[885.86,0.26],[885.85,0.02],[885.84,2.02],[885.83,1.25]],[[885.88,14.32],[885.89,1.88],[885.92,5.79],[885.95,0.01]]]
["binance-futures","BNBUSDT",1765497583301,[[885.87,10.97],[885.86,0.26],[885.85,0.02],[885.84,2.03],[885.83,1.25]],[[885.88,14.32],[885.89,1.88],[885.92,5.79],[885.93,3.54],[885.95,0.01]]]
["binance-futures","BNBUSDT",1765497583362,[[885.87,10.97],[885.86,0.26],[885.85,0.02],[885.84,2.03],[885.83,1.25]],[[885.88,14.32],[885.89,1.88],[885.92,5.79],[885.93,3.54],[885.95,0.01]]]
["binance-futures","BNBUSDT",1765497583457,[[885.87,10.97],[885.86,0.26],[885.85,0.02],[885.84,2.02],[885.83,1.25]],[[885.88,14.32],[885.89,1.88],[885.92,5.79],[885.93,3.54],[885.95,0.01]]]
["binance-futures","BNBUSDT",1765497583507,[[885.87,11.09],[885.86,0.26],[885.85,0.02],[885.84,2.02],[885.83,2.38]],[[885.88,14.32],[885.89,1.88],[885.92,5.79],[885.93,3.54],[885.95,0.01]]]
["binance-futures","BNBUSDT",1765497583550,[[885.87,11.09],[885.86,0.26],[885.85,0.02],[885.84,2.02],[885.83,2.38]],[[885.88,14.32],[885.89,1.88],[885.92,5.79],[885.93,3.53],[885.95,0.01]]]
["binance-futures","BNBUSDT",1765497583714,[[885.87,11.09],[885.86,0.26],[885.85,0.02],[885.84,2.02],[885.83,2.38]],[[885.88,13.7],[885.89,1.88],[885.92,5.79],[885.93,3.53],[885.95,0.01]]]
["binance-futures","BNBUSDT",1765497583809,[[885.87,11.09],[885.86,0.26],[885.85,0.02],[885.84,2.02],[885.83,2.38]],[[885.88,13.7],[885.89,1.88],[885.92,5.79],[885.93,1.73],[885.95,0.01]]]
["binance-futures","BNBUSDT",1765497583860,[[885.87,11.09],[885.86,0.26],[885.85,0.02],[885.84,2.02],[885.83,4.27]],[[885.88,13.7],[885.89,1.88],[885.92,5.79],[885.93,1.73],[885.95,0.01]]]
["binance-futures","BNBUSDT",1765497584095,[[885.87,14.49],[885.86,0.26],[885.85,0.02],[885.84,2.02],[885.83,4.28]],[[885.88,12.68],[885.89,1.88],[885.92,5.79],[885.93,1.16],[885.95,0.01]]]
["binance-futures","BNBUSDT",1765497584153,[[885.87,14.49],[885.86,0.26],[885.85,0.02],[885.84,2.02],[885.83,8.52]],[[885.88,12.68],[885.89,1.88],[885.92,4.27],[885.93,1.16],[885.95,0.01]]]
["binance-futures","BNBUSDT",1765497584184,[[885.87,14.48],[885.86,0.26],[885.85,0.02],[885.84,2.02],[885.83,8.52]],[[885.88,12.68],[885.89,1.88],[885.92,4.27],[885.93,1.16],[885.95,0.01]]]
["binance-futures","BNBUSDT",1765497584312,[[885.87,17.27],[885.86,0.26],[885.85,0.02],[885.84,2.02],[885.83,8.52]],[[885.88,12.02],[885.89,1.88],[885.92,4.27],[885.93,1.16],[885.95,0.01]]]
["binance-futures","BNBUSDT",1765497584362,[[885.87,17.28],[885.86,0.26],[885.85,0.02],[885.84,2.02],[885.83,8.53]],[[885.88,12.02],[885.89,1.88],[885.92,4.27],[885.93,1.16],[885.95,0.01]]]
["binance-futures","BNBUSDT",1765497584415,[[885.87,17.28],[885.86,0.26],[885.85,0.02],[885.84,2.02],[885.83,8.53]],[[885.88,12.02],[885.89,1.88],[885.92,4.27],[885.93,1.16],[885.95,0.18]]]
["binance-futures","BNBUSDT",1765497584632,[[885.87,10.38],[885.86,0.26],[885.85,0.02],[885.84,0.05],[885.83,4.29]],[[885.88,14.51],[885.89,1.88],[885.92,4.27],[885.93,1.16],[885.95,0.18]]]
["binance-futures","BNBUSDT",1765497584718,[[885.87,12.31],[885.86,0.26],[885.85,0.02],[885.84,0.05],[885.83,4.29]],[[885.88,14.51],[885.89,1.88],[885.92,4.27],[885.93,1.16],[885.95,0.18]]]
["binance-futures","BNBUSDT",1765497585010,[[885.87,12.69],[885.86,0.26],[885.85,0.02],[885.84,0.05],[885.83,4.29]],[[885.88,14.51],[885.89,1.88],[885.92,4.27],[885.93,1.16],[885.95,0.18]]]
["binance-futures","BNBUSDT",1765497585160,[[885.87,12.68],[885.86,0.26],[885.85,0.02],[885.84,0.05],[885.83,4.29]],[[885.88,14.51],[885.89,1.88],[885.92,4.27],[885.93,1.16],[885.95,0.18]]]
["binance-futures","BNBUSDT",1765497585273,[[885.87,12.86],[885.86,0.26],[885.85,0.02],[885.84,0.05],[885.83,4.29]],[[885.88,14.51],[885.89,1.88],[885.92,4.27],[885.93,1.16],[885.95,0.18]]]
["binance-futures","BNBUSDT",1765497585438,[[885.87,24.77],[885.86,0.26],[885.85,5.33],[885.84,2.02],[885.83,4.29]],[[885.88,8.11],[885.89,1.88],[885.92,0.03],[885.93,0.03],[885.94,1.91]]]
["binance-futures","BNBUSDT",1765497585486,[[885.87,24.79],[885.86,0.26],[885.85,5.33],[885.84,2.02],[885.83,4.29]],[[885.88,8.11],[885.89,1.88],[885.92,0.03],[885.93,0.02],[885.94,1.91]]]
["binance-futures","BNBUSDT",1765497585596,[[885.93,79.47],[885.92,8.83],[885.91,31.41],[885.9,0.58],[885.89,6.51]],[[885.94,1.32],[885.96,0.04],[885.99,0.02],[886.0,0.17],[886.02,2.28]]]
["binance-futures","BNBUSDT",1765497585648,[[885.93,79.47],[885.92,8.94],[885.91,31.51],[885.9,0.58],[885.89,6.51]],[[885.94,1.29],[885.96,0.04],[885.99,0.02],[886.0,1.3],[886.02,2.28]]]
["binance-futures","BNBUSDT",1765497585696,[[885.93,79.67],[885.92,8.96],[885.91,31.51],[885.9,0.58],[885.89,6.51]],[[885.94,1.31],[885.96,0.04],[885.99,0.02],[886.0,1.3],[886.02,0.48]]]
["binance-futures","BNBUSDT",1765497585756,[[885.93,79.67],[885.92,8.96],[885.91,31.51],[885.9,0.58],[885.89,6.51]],[[885.94,1.31],[885.96,0.04],[885.99,0.02],[886.0,1.3],[886.02,0.48]]]
["binance-futures","BNBUSDT",1765497585863,[[885.93,79.67],[885.92,8.96],[885.91,36.58],[885.9,0.58],[885.89,6.51]],[[885.94,1.31],[885.96,0.04],[885.97,5.07],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497585909,[[885.93,79.68],[885.92,8.96],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.32],[885.96,0.04],[885.99,0.02],[886.0,1.3],[886.21,1.97]]]
["binance-futures","BNBUSDT",1765497585969,[[885.93,84.74],[885.92,8.96],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.32],[885.96,0.04],[885.99,0.02],[886.0,1.3],[886.01,5.07]]]
["binance-futures","BNBUSDT",1765497586019,[[885.93,84.75],[885.92,8.96],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.32],[885.96,0.02],[885.99,0.02],[886.0,1.3],[886.01,5.18]]]
["binance-futures","BNBUSDT",1765497586077,[[885.93,84.75],[885.92,8.96],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.32],[885.96,0.02],[885.99,0.02],[886.0,1.96],[886.01,5.18]]]
["binance-futures","BNBUSDT",1765497586139,[[885.93,84.74],[885.92,8.96],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.32],[885.96,0.02],[885.99,0.02],[886.0,1.96],[886.01,0.11]]]
["binance-futures","BNBUSDT",1765497586213,[[885.93,84.74],[885.92,8.96],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.32],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.96]]]
["binance-futures","BNBUSDT",1765497586262,[[885.93,84.74],[885.92,8.96],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.32],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.96]]]
["binance-futures","BNBUSDT",1765497586321,[[885.93,84.74],[885.92,8.96],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.32],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.96]]]
["binance-futures","BNBUSDT",1765497586380,[[885.93,84.74],[885.92,8.96],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.32],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.96]]]
["binance-futures","BNBUSDT",1765497586435,[[885.93,84.56],[885.92,8.96],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.32],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.96]]]
["binance-futures","BNBUSDT",1765497586455,[[885.93,84.74],[885.92,8.96],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.32],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.96]]]
["binance-futures","BNBUSDT",1765497586527,[[885.93,84.83],[885.92,8.96],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.32],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.96]]]
["binance-futures","BNBUSDT",1765497586598,[[885.93,84.83],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.96]]]
["binance-futures","BNBUSDT",1765497586644,[[885.93,84.83],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.96]]]
["binance-futures","BNBUSDT",1765497586684,[[885.93,84.83],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.96]]]
["binance-futures","BNBUSDT",1765497586738,[[885.93,84.83],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.96]]]
["binance-futures","BNBUSDT",1765497586823,[[885.93,84.83],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.96]]]
["binance-futures","BNBUSDT",1765497586882,[[885.93,84.83],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.96]]]
["binance-futures","BNBUSDT",1765497586940,[[885.93,84.83],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.96]]]
["binance-futures","BNBUSDT",1765497587004,[[885.93,84.83],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497587026,[[885.93,84.83],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497587110,[[885.93,84.83],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497587162,[[885.93,84.82],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497587197,[[885.93,84.81],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497587277,[[885.93,84.81],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497587346,[[885.93,84.82],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497587410,[[885.93,84.82],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497587433,[[885.93,84.82],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497587499,[[885.93,84.82],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497587569,[[885.93,84.82],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497587629,[[885.93,84.82],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497587674,[[885.93,84.82],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.3],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497587722,[[885.93,84.82],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497587817,[[885.93,84.82],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497587871,[[885.93,84.82],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497587926,[[885.93,84.82],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497587987,[[885.93,84.82],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497588014,[[885.93,84.82],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497588091,[[885.93,84.82],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497588126,[[885.93,84.82],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497588226,[[885.93,84.81],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497588242,[[885.93,84.81],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497588301,[[885.93,84.81],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497588408,[[885.93,84.81],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497588462,[[885.93,84.81],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497588476,[[885.93,84.81],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497588566,[[885.93,84.81],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497588639,[[885.93,84.81],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497588676,[[885.93,84.81],[885.92,9.01],[885.91,31.62],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497588755,[[885.93,84.81],[885.92,9.01],[885.91,31.63],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497588808,[[885.93,84.81],[885.92,9.01],[885.91,31.63],[885.9,0.58],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.99,0.02],[886.0,1.3]]]
["binance-futures","BNBUSDT",1765497588864,[[885.93,61.61],[885.92,13.78],[885.91,26.42],[885.9,0.01],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.97,5.07],[885.99,0.02]]]
["binance-futures","BNBUSDT",1765497588916,[[885.93,52.53],[885.92,13.78],[885.91,26.42],[885.9,0.01],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.98,0.02],[885.99,0.02]]]
["binance-futures","BNBUSDT",1765497588962,[[885.93,52.53],[885.92,8.71],[885.91,26.42],[885.9,0.01],[885.89,6.51]],[[885.94,1.22],[885.95,0.02],[885.96,0.02],[885.98,0.02],[885.99,0.02]]]
["binance-futures","BNBUSDT",1765497589029,[[885.99,15.13],[885.96,6.37],[885.95,4.21],[885.94,12.86],[885.93,22.38]],[[886.0,46.1],[886.02,0.03],[886.04,2.86],[886.05,5.02],[886.06,2.59]]]
["binance-futures","BNBUSDT",1765497589083,[[885.99,12.73],[885.96,6.37],[885.95,9.12],[885.94,6.08],[885.93,22.57]],[[886.0,37.47],[886.02,0.03],[886.04,2.84],[886.05,5.02],[886.06,1.84]]]
["binance-futures","BNBUSDT",1765497589131,[[885.99,14.19],[885.96,6.37],[885.95,14.19],[885.94,6.27],[885.93,22.58]],[[886.0,39.13],[886.01,5.19],[886.02,0.03],[886.04,2.84],[886.05,5.02]]]
["binance-futures","BNBUSDT",1765497589181,[[885.99,11.02],[885.96,6.37],[885.95,9.12],[885.94,6.27],[885.93,14.81]],[[886.0,39.13],[886.01,0.12],[886.02,0.03],[886.04,2.84],[886.05,5.02]]]
["binance-futures","BNBUSDT",1765497589231,[[885.99,12.02],[885.96,6.37],[885.95,4.11],[885.94,6.27],[885.93,14.81]],[[886.0,39.2],[886.01,0.12],[886.02,0.03],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497589283,[[885.99,12.21],[885.96,6.37],[885.95,6.77],[885.94,6.27],[885.93,14.62]],[[886.0,39.2],[886.01,0.12],[886.02,0.03],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497589342,[[885.99,12.21],[885.96,11.44],[885.95,6.77],[885.94,6.27],[885.93,14.62]],[[886.0,39.2],[886.01,5.19],[886.02,0.03],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497589378,[[885.99,12.21],[885.96,11.54],[885.95,6.77],[885.94,6.27],[885.93,14.62]],[[886.0,39.2],[886.01,0.24],[886.02,0.03],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497589470,[[885.99,12.21],[885.96,11.54],[885.95,6.79],[885.94,6.27],[885.93,14.62]],[[886.0,39.2],[886.01,0.26],[886.02,0.01],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497589545,[[885.99,6.21],[885.96,6.37],[885.95,6.79],[885.94,11.34],[885.93,14.44]],[[886.0,44.28],[886.01,0.26],[886.02,0.01],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497589649,[[885.99,6.21],[885.96,6.37],[885.95,6.79],[885.94,11.34],[885.93,14.44]],[[886.0,44.28],[886.01,0.26],[886.02,0.01],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497589693,[[885.99,8.8],[885.96,6.37],[885.95,6.79],[885.94,11.34],[885.93,14.44]],[[886.0,44.94],[886.01,0.26],[886.02,0.01],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497589835,[[885.99,8.81],[885.96,6.37],[885.95,6.79],[885.94,11.34],[885.93,14.44]],[[886.0,45.79],[886.01,0.26],[886.02,0.01],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497589893,[[885.99,10.27],[885.96,6.37],[885.95,11.86],[885.94,6.27],[885.93,14.44]],[[886.0,45.79],[886.01,0.26],[886.02,0.01],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497589937,[[885.99,10.28],[885.96,10.88],[885.95,4.13],[885.94,6.27],[885.93,14.44]],[[886.0,32.05],[886.01,5.1],[886.02,0.01],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497590002,[[885.99,10.28],[885.96,9.83],[885.95,4.13],[885.94,6.27],[885.93,14.44]],[[886.0,32.05],[886.01,5.21],[886.02,0.01],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497590050,[[885.99,10.27],[885.96,9.83],[885.95,4.13],[885.94,6.27],[885.93,14.44]],[[886.0,32.05],[886.01,5.21],[886.02,0.01],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497590151,[[885.99,8.95],[885.96,9.83],[885.95,4.13],[885.94,6.27],[885.93,14.44]],[[886.0,32.05],[886.01,5.21],[886.02,0.01],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497590203,[[885.99,8.94],[885.96,9.83],[885.95,4.13],[885.94,6.27],[885.93,14.44]],[[886.0,32.05],[886.01,5.21],[886.02,0.01],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497590242,[[885.99,10.53],[885.96,9.83],[885.95,4.13],[885.94,6.27],[885.93,14.44]],[[886.0,32.05],[886.01,5.21],[886.02,0.01],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497590400,[[885.99,8.94],[885.96,9.83],[885.95,4.13],[885.94,6.27],[885.93,14.44]],[[886.0,32.63],[886.01,5.21],[886.02,0.01],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497590539,[[885.99,8.94],[885.96,9.72],[885.95,9.2],[885.94,6.27],[885.93,14.44]],[[886.0,37.69],[886.01,0.14],[886.02,0.01],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497590590,[[885.99,8.94],[885.96,9.72],[885.95,4.13],[885.94,6.27],[885.93,14.44]],[[886.0,37.69],[886.01,0.14],[886.02,0.01],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497590660,[[885.99,14.51],[885.96,14.9],[885.95,4.13],[885.94,6.27],[885.93,14.44]],[[886.0,28.72],[886.01,5.1],[886.02,0.01],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497590731,[[885.99,14.5],[885.97,1.72],[885.96,14.9],[885.95,4.13],[885.94,6.27]],[[886.0,22.63],[886.01,5.1],[886.02,0.01],[886.04,2.84],[886.05,5.01]]]
["binance-futures","BNBUSDT",1765497590803,[[885.99,20.92],[885.98,0.01],[885.97,8.91],[885.96,9.84],[885.95,17.8]],[[886.0,10.59],[886.01,0.03],[886.02,0.01],[886.03,5.07],[886.04,1.5]]]
["binance-futures","BNBUSDT",1765497590858,[[885.99,26.01],[885.98,2.05],[885.97,7.19],[885.96,9.84],[885.95,17.8]],[[886.0,1.14],[886.01,0.02],[886.02,0.01],[886.04,1.5],[886.12,3.41]]]
["binance-futures","BNBUSDT",1765497590908,[[886.05,68.8],[886.04,35.47],[886.03,28.87],[886.02,0.41],[886.01,23.54]],[[886.06,0.07],[886.08,0.42],[886.09,0.06],[886.1,5.07],[886.11,1.83]]]
["binance-futures","BNBUSDT",1765497590959,[[886.06,49.21],[886.05,48.55],[886.04,21.91],[886.03,21.63],[886.02,0.41]],[[886.07,5.89],[886.08,0.42],[886.09,0.04],[886.11,0.53],[886.13,1.72]]]
["binance-futures","BNBUSDT",1765497591016,[[886.06,49.23],[886.05,48.55],[886.04,21.91],[886.03,21.63],[886.02,0.41]],[[886.07,5.91],[886.08,0.42],[886.09,0.04],[886.1,0.61],[886.11,0.53]]]
["binance-futures","BNBUSDT",1765497591049,[[886.06,49.22],[886.05,48.55],[886.04,21.91],[886.03,21.63],[886.02,0.43]],[[886.07,5.95],[886.08,0.42],[886.09,0.04],[886.1,0.61],[886.11,0.53]]]
["binance-futures","BNBUSDT",1765497591121,[[886.06,49.22],[886.05,48.55],[886.04,21.91],[886.03,21.63],[886.02,0.43]],[[886.07,5.94],[886.08,0.42],[886.09,0.02],[886.11,0.53],[886.22,0.08]]]
["binance-futures","BNBUSDT",1765497591162,[[886.06,49.22],[886.05,48.57],[886.04,21.91],[886.03,21.63],[886.02,0.43]],[[886.07,5.94],[886.08,0.42],[886.09,0.02],[886.11,0.53],[886.13,1.77]]]
["binance-futures","BNBUSDT",1765497591227,[[886.06,49.23],[886.05,43.41],[886.04,21.91],[886.03,21.63],[886.02,0.43]],[[886.07,5.94],[886.08,0.42],[886.09,0.02],[886.11,0.53],[886.13,1.77]]]
["binance-futures","BNBUSDT",1765497591279,[[886.06,49.42],[886.05,43.41],[886.04,21.91],[886.03,21.63],[886.02,0.43]],[[886.07,5.95],[886.08,0.42],[886.09,0.02],[886.11,0.53],[886.13,1.77]]]
["binance-futures","BNBUSDT",1765497591329,[[886.06,54.49],[886.05,43.41],[886.04,21.91],[886.03,21.63],[886.02,0.43]],[[886.07,5.95],[886.08,0.42],[886.09,0.02],[886.11,0.53],[886.12,5.1]]]
["binance-futures","BNBUSDT",1765497591445,[[886.06,54.49],[886.05,43.41],[886.04,21.91],[886.03,21.63],[886.02,0.43]],[[886.07,5.94],[886.08,0.42],[886.09,0.02],[886.11,0.53],[886.12,5.1]]]
["binance-futures","BNBUSDT",1765497591475,[[886.06,49.42],[886.05,43.41],[886.04,21.91],[886.03,21.63],[886.02,0.43]],[[886.07,5.94],[886.08,0.42],[886.09,0.02],[886.11,0.53],[886.12,5.1]]]
["binance-futures","BNBUSDT",1765497591549,[[886.06,49.42],[886.05,43.41],[886.04,21.91],[886.03,21.63],[886.02,0.43]],[[886.07,5.94],[886.08,0.42],[886.09,0.02],[886.11,5.6],[886.12,0.03]]]
["binance-futures","BNBUSDT",1765497591616,[[886.06,52.41],[886.05,43.41],[886.04,21.91],[886.03,21.63],[886.02,0.43]],[[886.07,5.94],[886.08,0.42],[886.09,0.02],[886.1,0.16],[886.11,0.53]]]
["binance-futures","BNBUSDT",1765497591667,[[886.06,52.41],[886.05,43.23],[886.04,21.91],[886.03,21.63],[886.02,0.43]],[[886.07,5.94],[886.08,0.42],[886.09,0.02],[886.1,0.18],[886.11,0.53]]]
["binance-futures","BNBUSDT",1765497591709,[[886.06,52.41],[886.05,43.23],[886.04,21.93],[886.03,21.63],[886.02,0.43]],[[886.07,5.94],[886.08,0.42],[886.09,0.02],[886.1,0.18],[886.11,0.53]]]
["binance-futures","BNBUSDT",1765497592041,[[886.06,52.79],[886.05,43.23],[886.04,21.93],[886.03,21.63],[886.02,0.43]],[[886.07,5.94],[886.08,0.42],[886.09,0.02],[886.1,0.18],[886.11,0.53]]]
["binance-futures","BNBUSDT",1765497592088,[[886.06,52.78],[886.05,43.23],[886.04,21.93],[886.03,21.63],[886.02,0.43]],[[886.07,5.94],[886.08,0.42],[886.09,0.02],[886.1,0.18],[886.11,0.53]]]
["binance-futures","BNBUSDT",1765497592256,[[886.06,52.78],[886.05,43.23],[886.04,21.93],[886.03,21.63],[886.02,0.43]],[[886.07,5.94],[886.08,0.44],[886.09,0.02],[886.1,0.18],[886.11,0.53]]]
["binance-futures","BNBUSDT",1765497592367,[[886.12,72.12],[886.11,31.2],[886.1,0.27],[886.09,11.29],[886.08,7.95]],[[886.13,7.34],[886.14,0.01],[886.15,0.01],[886.16,1.15],[886.17,2.3]]]
["binance-futures","BNBUSDT",1765497592418,[[886.12,72.12],[886.11,31.31],[886.1,3.24],[886.09,11.4],[886.08,7.95]],[[886.13,7.34],[886.14,0.01],[886.15,0.01],[886.16,0.01],[886.17,1.74]]]
["binance-futures","BNBUSDT",1765497592466,[[886.12,72.3],[886.11,31.31],[886.1,3.24],[886.09,11.4],[886.08,20.8]],[[886.13,7.34],[886.14,0.01],[886.15,0.01],[886.16,0.01],[886.17,1.74]]]
["binance-futures","BNBUSDT",1765497592515,[[886.12,72.37],[886.11,31.31],[886.1,3.24],[886.09,11.4],[886.08,20.8]],[[886.13,7.36],[886.14,0.01],[886.15,5.08],[886.16,0.01],[886.17,1.74]]]
["binance-futures","BNBUSDT",1765497592578,[[886.12,72.37],[886.11,31.31],[886.1,3.25],[886.09,11.4],[886.08,20.8]],[[886.13,7.36],[886.14,0.01],[886.15,0.01],[886.16,0.01],[886.17,1.74]]]
["binance-futures","BNBUSDT",1765497592681,[[886.12,68.68],[886.11,31.31],[886.1,2.98],[886.09,11.4],[886.08,20.8]],[[886.13,7.35],[886.14,0.01],[886.15,0.01],[886.16,0.01],[886.17,1.74]]]
["binance-futures","BNBUSDT",1765497592730,[[886.12,68.68],[886.11,31.31],[886.1,2.98],[886.09,11.42],[886.08,20.8]],[[886.13,7.35],[886.14,0.01],[886.15,0.01],[886.16,0.01],[886.17,1.74]]]
["binance-futures","BNBUSDT",1765497592784,[[886.12,68.68],[886.11,31.31],[886.1,2.98],[886.09,11.42],[886.08,20.8]],[[886.13,7.35],[886.14,0.01],[886.15,0.01],[886.16,0.01],[886.17,6.81]]]
["binance-futures","BNBUSDT",1765497592840,[[886.16,60.16],[886.15,17.35],[886.14,22.46],[886.13,50.52],[886.12,36.31]],[[886.17,5.78],[886.19,0.03],[886.2,0.96],[886.21,0.1],[886.23,0.03]]]
["binance-futures","BNBUSDT",1765497592892,[[886.16,57.13],[886.15,28.51],[886.14,18.96],[886.13,18.68],[886.12,18.34]],[[886.17,5.78],[886.19,0.01],[886.2,0.4],[886.21,0.1],[886.22,5.22]]]
["binance-futures","BNBUSDT",1765497592939,[[886.16,57.13],[886.15,20.56],[886.14,18.96],[886.13,18.68],[886.12,18.34]],[[886.17,5.78],[886.19,0.01],[886.2,0.4],[886.21,0.1],[886.22,0.15]]]
["binance-futures","BNBUSDT",1765497592988,[[886.16,57.15],[886.15,20.56],[886.14,18.96],[886.13,18.68],[886.12,18.34]],[[886.17,5.8],[886.19,0.01],[886.2,0.39],[886.21,0.1],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497593053,[[886.16,57.14],[886.15,20.56],[886.14,18.96],[886.13,18.68],[886.12,18.34]],[[886.17,5.8],[886.19,0.01],[886.2,0.39],[886.21,5.17],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497593100,[[886.16,57.13],[886.15,20.56],[886.14,18.96],[886.13,18.68],[886.12,18.34]],[[886.17,5.8],[886.19,0.01],[886.2,0.39],[886.21,5.17],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497593138,[[886.16,57.15],[886.15,20.56],[886.14,18.96],[886.13,18.68],[886.12,18.34]],[[886.17,4.22],[886.19,0.01],[886.2,0.39],[886.21,5.17],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497593210,[[886.16,57.16],[886.15,20.57],[886.14,18.96],[886.13,18.68],[886.12,18.33]],[[886.17,4.22],[886.19,0.01],[886.2,0.39],[886.21,5.17],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497593316,[[886.16,57.16],[886.15,15.57],[886.14,18.96],[886.13,18.3],[886.12,18.33]],[[886.17,4.99],[886.19,0.01],[886.2,0.39],[886.21,0.1],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497593369,[[886.16,57.16],[886.15,15.59],[886.14,18.96],[886.13,18.3],[886.12,18.33]],[[886.17,4.99],[886.19,0.01],[886.2,0.39],[886.21,0.1],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497593478,[[886.16,57.16],[886.15,15.59],[886.14,18.96],[886.13,18.31],[886.12,18.33]],[[886.17,5.59],[886.19,0.01],[886.2,0.39],[886.21,0.1],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497593530,[[886.16,57.16],[886.15,15.59],[886.14,18.96],[886.13,18.31],[886.12,18.33]],[[886.17,5.59],[886.19,0.01],[886.2,5.46],[886.21,0.1],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497593555,[[886.16,57.16],[886.15,15.59],[886.14,18.96],[886.13,18.31],[886.12,18.33]],[[886.17,5.59],[886.19,0.01],[886.2,0.39],[886.21,0.1],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497593638,[[886.16,57.16],[886.15,15.59],[886.14,18.96],[886.13,18.31],[886.12,18.33]],[[886.17,5.59],[886.19,5.08],[886.2,0.39],[886.21,0.1],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497593695,[[886.16,57.16],[886.15,15.59],[886.14,18.96],[886.13,18.31],[886.12,18.33]],[[886.17,5.59],[886.19,0.01],[886.2,0.39],[886.21,0.1],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497593727,[[886.16,57.16],[886.15,15.59],[886.14,18.96],[886.13,18.31],[886.12,18.33]],[[886.17,5.59],[886.19,0.01],[886.2,0.39],[886.21,0.1],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497593802,[[886.16,57.06],[886.15,15.59],[886.14,18.96],[886.13,18.31],[886.12,18.33]],[[886.17,5.99],[886.19,0.01],[886.2,0.39],[886.21,0.1],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497593858,[[886.16,57.06],[886.15,15.59],[886.14,18.96],[886.13,18.31],[886.12,18.33]],[[886.17,5.87],[886.19,0.01],[886.2,0.39],[886.21,0.12],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497593900,[[886.16,57.06],[886.15,15.59],[886.14,18.96],[886.13,18.31],[886.12,18.33]],[[886.17,5.87],[886.19,5.08],[886.2,0.39],[886.21,0.12],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497593944,[[886.16,57.06],[886.15,15.59],[886.14,18.98],[886.13,18.31],[886.12,18.33]],[[886.17,5.87],[886.19,0.01],[886.2,0.39],[886.21,0.12],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497594022,[[886.16,57.06],[886.15,15.59],[886.14,18.98],[886.13,18.31],[886.12,18.33]],[[886.17,5.87],[886.19,5.08],[886.2,0.39],[886.21,0.4],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497594055,[[886.16,57.06],[886.15,15.59],[886.14,18.98],[886.13,18.31],[886.12,18.33]],[[886.17,5.96],[886.19,0.01],[886.2,0.39],[886.21,0.4],[886.22,0.03]]]
["binance-futures","BNBUSDT",1765497594116,[[886.16,57.05],[886.15,15.59],[886.14,18.98],[886.13,18.31],[886.12,18.33]],[[886.17,5.96],[886.18,5.07],[886.19,0.01],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497594372,[[886.16,57.05],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.93],[886.18,5.07],[886.19,0.01],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497594517,[[886.16,57.06],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.93],[886.18,5.07],[886.19,0.01],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497594531,[[886.16,57.06],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.93],[886.18,5.09],[886.19,0.01],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497594633,[[886.16,57.06],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.16],[886.18,5.09],[886.19,0.01],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497594675,[[886.16,57.06],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.94],[886.18,5.09],[886.19,0.01],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497594795,[[886.16,57.06],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.94],[886.18,0.02],[886.19,5.08],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497594849,[[886.16,57.06],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.15],[886.18,0.02],[886.19,5.08],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497594894,[[886.16,57.06],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.94],[886.18,0.02],[886.19,5.08],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497595002,[[886.16,57.06],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.93],[886.18,0.02],[886.19,5.08],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497595051,[[886.16,57.06],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.93],[886.18,0.02],[886.19,5.1],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497595174,[[886.16,57.08],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.93],[886.18,5.09],[886.19,0.03],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497595301,[[886.16,57.08],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.94],[886.18,5.09],[886.19,0.03],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497595349,[[886.16,57.08],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.58],[886.18,5.09],[886.19,0.03],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497595503,[[886.16,57.08],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.58],[886.18,0.02],[886.19,5.1],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497595608,[[886.16,57.08],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.57],[886.18,5.09],[886.19,0.03],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497595824,[[886.16,55.82],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,10.59],[886.18,0.02],[886.19,0.03],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497595830,[[886.16,55.82],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.58],[886.18,0.02],[886.19,0.03],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497595958,[[886.16,55.82],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.57],[886.18,0.02],[886.19,0.03],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497596047,[[886.16,55.82],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.57],[886.18,0.02],[886.19,0.03],[886.2,5.46],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497596102,[[886.16,55.81],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.57],[886.18,0.02],[886.19,0.03],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497596159,[[886.16,55.8],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.57],[886.18,0.02],[886.19,0.01],[886.2,5.46],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497596206,[[886.16,55.8],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.57],[886.18,0.02],[886.19,0.01],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497596304,[[886.16,55.8],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.69],[886.18,0.02],[886.19,5.08],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497596378,[[886.16,55.8],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.69],[886.18,0.02],[886.19,0.01],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497596521,[[886.16,55.81],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.69],[886.18,0.02],[886.19,0.01],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497596531,[[886.16,55.98],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.69],[886.18,0.02],[886.19,0.01],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497596685,[[886.16,55.98],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.68],[886.18,0.02],[886.19,5.08],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497596737,[[886.16,55.98],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.68],[886.18,0.02],[886.19,0.03],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497596802,[[886.16,55.98],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.68],[886.18,0.02],[886.19,5.1],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497596858,[[886.16,55.98],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,10.72],[886.18,0.02],[886.19,0.03],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497596863,[[886.16,54.72],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.67],[886.18,0.02],[886.19,0.03],[886.2,0.39],[886.21,0.4]]]
["binance-futures","BNBUSDT",1765497596974,[[886.16,54.77],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,5.67],[886.18,0.02],[886.19,0.03],[886.2,0.39],[886.21,0.12]]]
["binance-futures","BNBUSDT",1765497597021,[[886.16,54.77],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.89],[886.18,0.02],[886.19,0.03],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497597177,[[886.16,54.76],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.89],[886.18,0.02],[886.19,0.03],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497597240,[[886.16,54.76],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.89],[886.18,0.02],[886.19,5.1],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497597295,[[886.16,54.76],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.89],[886.18,0.02],[886.19,0.03],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497597393,[[886.16,54.76],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.89],[886.18,0.02],[886.19,0.03],[886.2,5.46],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497597451,[[886.16,54.76],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.89],[886.18,0.02],[886.19,0.03],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497597494,[[886.16,57.54],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.89],[886.18,0.02],[886.19,0.03],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497597567,[[886.16,57.54],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.92],[886.18,0.02],[886.19,0.03],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497597773,[[886.16,57.54],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.92],[886.18,0.02],[886.19,0.01],[886.2,5.46],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497597864,[[886.16,57.54],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.92],[886.18,0.02],[886.19,0.01],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497597915,[[886.16,57.54],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.92],[886.18,0.02],[886.19,0.01],[886.2,5.46],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497597969,[[886.16,57.54],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.92],[886.18,0.02],[886.19,0.01],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497598019,[[886.16,54.74],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.92],[886.18,0.02],[886.19,0.01],[886.2,5.46],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497598077,[[886.16,54.74],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.92],[886.18,0.02],[886.19,0.01],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497598135,[[886.16,54.74],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.92],[886.18,0.02],[886.19,0.01],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497598236,[[886.16,54.73],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.92],[886.18,0.02],[886.19,5.08],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497598294,[[886.16,54.73],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.92],[886.18,0.02],[886.19,0.01],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497598344,[[886.16,54.73],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.91],[886.18,0.02],[886.19,0.01],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497598408,[[886.16,54.73],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.73],[886.18,0.02],[886.19,0.01],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497598463,[[886.16,54.73],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.73],[886.18,0.02],[886.19,5.08],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497598522,[[886.16,54.69],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.73],[886.18,0.02],[886.19,0.01],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497598630,[[886.16,54.69],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.73],[886.18,0.02],[886.19,5.08],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497598677,[[886.16,54.69],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.73],[886.18,0.02],[886.19,0.01],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497598736,[[886.16,54.69],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.73],[886.18,0.02],[886.19,5.08],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497598792,[[886.16,54.69],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.73],[886.18,5.09],[886.19,0.01],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497598923,[[886.16,54.69],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.73],[886.18,5.09],[886.19,0.01],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497599048,[[886.16,55.05],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.73],[886.18,5.09],[886.19,0.01],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497599084,[[886.16,55.04],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.73],[886.18,5.09],[886.19,0.01],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497599203,[[886.16,99.87],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.56],[886.18,5.09],[886.19,0.01],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497599378,[[886.16,120.14],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.5],[886.18,5.09],[886.19,0.01],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497599409,[[886.16,120.14],[886.15,15.59],[886.14,18.98],[886.13,18.29],[886.12,18.33]],[[886.17,4.56],[886.18,5.09],[886.19,0.01],[886.2,0.39],[886.21,0.36]]]
["binance-futures","BNBUSDT",1765497599490,[[886.23,110.63],[886.22,9.35],[886.21,21.74],[886.2,55.4],[886.19,25.28]],[[886.24,2.77],[886.26,1.65],[886.29,0.03],[886.31,0.04],[886.32,1.42]]]
["binance-futures","BNBUSDT",1765497599543,[[886.25,12.09],[886.24,6.3],[886.23,162.3],[886.22,0.1],[886.21,21.74]],[[886.28,0.01],[886.29,0.03],[886.31,0.04],[886.32,0.06],[886.34,0.47]]]
["binance-futures","BNBUSDT",1765497599589,[[886.26,70.44],[886.25,59.73],[886.24,25.59],[886.23,18.09],[886.22,0.1]],[[886.27,1.85],[886.28,0.01],[886.29,0.03],[886.31,0.04],[886.32,0.04]]]
["binance-futures","BNBUSDT",1765497599647,[[886.26,161.65],[886.25,40.78],[886.24,25.27],[886.23,18.09],[886.22,0.1]],[[886.27,1.87],[886.28,0.01],[886.29,0.03],[886.31,0.04],[886.32,0.04]]]
["binance-futures","BNBUSDT",1765497599698,[[886.26,206.88],[886.25,40.78],[886.24,25.27],[886.23,17.05],[886.22,0.1]],[[886.27,1.87],[886.28,0.01],[886.29,0.03],[886.31,0.04],[886.32,0.04]]]
["binance-futures","BNBUSDT",1765497599807,[[886.26,206.88],[886.25,45.85],[886.24,25.28],[886.23,17.05],[886.22,0.1]],[[886.27,1.87],[886.28,0.01],[886.29,0.01],[886.31,0.03],[886.32,0.04]]]
["binance-futures","BNBUSDT",1765497599851,[[886.26,206.87],[886.25,40.97],[886.24,25.28],[886.23,17.05],[886.22,0.1]],[[886.27,1.87],[886.28,0.01],[886.29,0.01],[886.31,0.03],[886.32,0.04]]]
["binance-futures","BNBUSDT",1765497599902,[[886.26,206.87],[886.25,40.97],[886.24,25.21],[886.23,17.05],[886.22,0.1]],[[886.27,1.87],[886.28,0.01],[886.29,0.01],[886.31,0.03],[886.32,0.04]]]
["binance-futures","BNBUSDT",1765497599969,[[886.27,56.53],[886.26,148.35],[886.25,16.9],[886.24,33.16],[886.23,17.05]],[[886.28,11.55],[886.29,0.01],[886.3,0.39],[886.31,0.03],[886.32,0.02]]]