{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1176194,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1765324800004,[[897.62,14.91],[897.57,0.01],[897.51,2.72],[897.48,2.48],[896.4,3.4]],[[907.07,0.03]]]
["binance-futures","BNBUSDT",1765324800057,[[897.62,14.91],[897.6,0.8],[897.58,0.41],[897.57,0.01],[897.51,2.72]],[[897.63,99.58],[897.94,16.69],[897.98,13.14],[897.99,2.22],[907.07,0.03]]]
["binance-futures","BNBUSDT",1765324800113,[[897.62,9.9],[897.6,0.8],[897.58,5.42],[897.57,0.01],[897.52,2.26]],[[897.63,105.41],[897.94,16.69],[897.98,13.14],[897.99,2.22],[898.16,5.65]]]
["binance-futures","BNBUSDT",1765324800166,[[897.57,0.02],[897.54,0.06],[897.53,0.29],[897.52,2.26]],[[897.58,75.8],[897.59,53.25],[897.6,89.55],[897.61,54.71],[897.62,38.94]]]
["binance-futures","BNBUSDT",1765324800186,[[897.57,0.02],[897.54,0.06],[897.53,0.29],[897.52,2.26],[897.49,0.39]],[[897.58,94.28],[897.59,73.11],[897.6,51.41],[897.61,35.17],[897.62,38.94]]]
["binance-futures","BNBUSDT",1765324801236,[[897.53,0.29],[897.52,2.26],[897.51,0.5],[897.5,0.9],[897.49,0.39]],[[897.58,94.28],[897.59,73.11],[897.6,51.43],[897.61,35.17],[897.62,38.94]]]
["binance-futures","BNBUSDT",1765324801307,[[897.53,0.28],[897.52,2.26],[897.51,0.5],[897.5,0.9],[897.49,0.39]],[[897.54,17.88],[897.57,10.3],[897.58,91.16],[897.59,80.88],[897.6,51.44]]]
["binance-futures","BNBUSDT",1765324801370,[[897.53,0.28],[897.52,2.26],[897.51,0.5],[897.5,0.9],[897.49,0.39]],[[897.54,34.7],[897.55,10.09],[897.56,10.78],[897.57,10.6],[897.58,92.54]]]
["binance-futures","BNBUSDT",1765324801417,[],[[897.45,31.06],[897.46,5.87],[897.48,5.87],[897.5,7.85],[897.51,14.5]]]
["binance-futures","BNBUSDT",1765324801472,[[897.44,23.28],[897.3,0.46],[897.25,0.12],[897.2,4.51],[897.18,0.26]],[[897.45,33.17],[897.46,6.01],[897.48,5.88],[897.49,4.7],[897.5,7.85]]]
["binance-futures","BNBUSDT",1765324801519,[[897.44,23.28],[897.35,12.67],[897.33,3.31],[897.32,16.14],[897.3,0.46]],[[897.45,38.03],[897.46,6.01],[897.48,5.88],[897.49,4.7],[897.5,8.48]]]
["binance-futures","BNBUSDT",1765324801573,[[897.44,23.27],[897.35,12.67],[897.33,3.31],[897.32,16.14],[897.3,0.46]],[[897.45,42.6],[897.46,6.01],[897.48,5.88],[897.49,4.7],[897.5,7.85]]]
["binance-futures","BNBUSDT",1765324801627,[[897.44,18.89],[897.35,12.67],[897.33,3.31],[897.32,16.14],[897.3,0.46]],[[897.45,36.1],[897.48,7.78],[897.49,4.7],[897.5,13.72],[897.51,7.92]]]
["binance-futures","BNBUSDT",1765324801684,[[897.44,18.89],[897.43,110.52],[897.35,12.67],[897.33,3.31],[897.32,15.0]],[[897.45,51.31],[897.48,7.78],[897.49,12.47],[897.5,15.62],[897.51,7.92]]]
["binance-futures","BNBUSDT",1765324801738,[[897.44,18.89],[897.43,110.52],[897.35,12.67],[897.33,3.31],[897.32,15.0]],[[897.45,51.29],[897.48,7.78],[897.49,12.49],[897.5,15.62],[897.51,7.92]]]
["binance-futures","BNBUSDT",1765324801798,[[897.44,18.89],[897.43,110.52],[897.35,12.67],[897.33,3.31],[897.32,15.0]],[[897.45,57.73],[897.48,7.78],[897.49,12.49],[897.5,15.62],[897.51,7.92]]]
["binance-futures","BNBUSDT",1765324801831,[[897.44,18.91],[897.43,105.33],[897.35,12.67],[897.33,3.31],[897.32,15.0]],[[897.45,56.35],[897.48,7.78],[897.49,12.49],[897.5,15.62],[897.51,7.92]]]
["binance-futures","BNBUSDT",1765324802004,[[897.44,18.91],[897.43,105.33],[897.36,4.1],[897.35,12.67],[897.33,3.31]],[[897.45,56.5],[897.48,7.78],[897.49,12.49],[897.5,15.62],[897.51,7.77]]]
["binance-futures","BNBUSDT",1765324802072,[[897.44,7.38],[897.43,105.33],[897.41,20.41],[897.37,0.67],[897.36,4.1]],[[897.45,62.39],[897.48,7.78],[897.49,12.49],[897.5,15.62],[897.51,7.77]]]
["binance-futures","BNBUSDT",1765324802124,[[897.43,12.04],[897.41,20.41],[897.4,0.92],[897.39,0.3],[897.37,0.57]],[[897.44,93.85],[897.45,40.17],[897.47,8.93],[897.48,7.78],[897.49,12.49]]]
["binance-futures","BNBUSDT",1765324802176,[[897.41,5.3],[897.4,0.89],[897.39,0.3],[897.38,3.2],[897.37,0.57]],[[897.42,88.98],[897.43,50.92],[897.44,36.98],[897.45,33.65],[897.46,9.23]]]
["binance-futures","BNBUSDT",1765324802228,[],[[897.27,27.62],[897.28,9.55],[897.29,34.45],[897.31,9.78],[897.32,17.93]]]
["binance-futures","BNBUSDT",1765324802280,[[897.26,2.45],[897.25,0.09],[897.24,9.11],[897.23,0.02],[897.19,1.69]],[[897.27,106.82],[897.28,45.1],[897.29,20.47],[897.32,34.3],[897.33,15.71]]]
["binance-futures","BNBUSDT",1765324802332,[[897.26,2.91],[897.25,0.09],[897.24,9.11],[897.23,0.02],[897.2,4.51]],[[897.27,107.0],[897.28,45.1],[897.29,20.47],[897.32,34.3],[897.33,15.73]]]
["binance-futures","BNBUSDT",1765324802386,[[897.26,1.66],[897.25,0.09],[897.24,9.11],[897.23,0.02],[897.22,5.08]],[[897.27,108.25],[897.28,36.09],[897.29,20.47],[897.32,29.63],[897.33,15.73]]]
["binance-futures","BNBUSDT",1765324802438,[[897.26,0.98],[897.25,0.09],[897.24,9.11],[897.23,0.02],[897.22,0.02]],[[897.27,108.57],[897.28,36.09],[897.29,20.47],[897.32,29.63],[897.33,15.73]]]
["binance-futures","BNBUSDT",1765324802490,[],[[897.21,114.4],[897.22,27.61],[897.23,5.87],[897.24,66.44],[897.25,39.56]]]
["binance-futures","BNBUSDT",1765324802541,[[897.2,4.65],[897.12,0.14],[897.11,0.19],[897.1,2.5],[897.08,5.53]],[[897.21,116.97],[897.22,27.78],[897.23,38.96],[897.24,31.54],[897.25,39.56]]]
["binance-futures","BNBUSDT",1765324802593,[[897.2,4.66],[897.12,0.14],[897.11,0.19],[897.1,2.5],[897.08,5.53]],[[897.21,121.22],[897.22,47.09],[897.23,30.93],[897.24,31.54],[897.25,44.56]]]
["binance-futures","BNBUSDT",1765324802650,[[897.13,0.04],[897.12,0.14],[897.11,0.1],[897.1,0.28],[897.08,0.14]],[[897.15,49.11],[897.16,15.76],[897.17,16.13],[897.18,99.89],[897.19,53.39]]]
["binance-futures","BNBUSDT",1765324802703,[[897.14,8.82],[897.13,0.04],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,43.24],[897.16,7.93],[897.17,42.52],[897.18,23.07],[897.19,18.8]]]
["binance-futures","BNBUSDT",1765324802752,[[897.14,6.65],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,70.27],[897.16,28.08],[897.17,8.33],[897.18,16.58],[897.19,18.8]]]
["binance-futures","BNBUSDT",1765324802807,[[897.14,12.61],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,77.61],[897.16,20.71],[897.17,7.93],[897.18,16.28],[897.19,7.35]]]
["binance-futures","BNBUSDT",1765324802859,[[897.14,12.61],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,77.64],[897.16,20.71],[897.17,7.93],[897.18,16.28],[897.19,7.35]]]
["binance-futures","BNBUSDT",1765324802914,[[897.14,11.99],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,77.64],[897.16,20.71],[897.17,7.93],[897.18,16.28],[897.19,7.35]]]
["binance-futures","BNBUSDT",1765324802963,[[897.14,9.86],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,78.21],[897.16,13.53],[897.17,7.93],[897.18,16.28],[897.19,7.35]]]
["binance-futures","BNBUSDT",1765324803023,[[897.14,9.86],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,78.36],[897.16,13.53],[897.17,7.93],[897.18,16.28],[897.19,7.35]]]
["binance-futures","BNBUSDT",1765324803075,[[897.14,9.86],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,76.71],[897.16,15.99],[897.17,7.93],[897.18,16.28],[897.19,7.35]]]
["binance-futures","BNBUSDT",1765324803132,[[897.14,7.17],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,82.54],[897.16,15.99],[897.17,7.93],[897.18,16.28],[897.19,7.35]]]
["binance-futures","BNBUSDT",1765324803184,[[897.14,7.13],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,83.77],[897.16,15.99],[897.17,7.93],[897.18,16.28],[897.19,7.35]]]
["binance-futures","BNBUSDT",1765324803237,[[897.14,7.12],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,84.39],[897.16,15.99],[897.17,7.93],[897.18,16.28],[897.19,7.35]]]
["binance-futures","BNBUSDT",1765324803282,[[897.14,9.79],[897.13,0.02],[897.12,5.15],[897.11,0.08],[897.1,0.28]],[[897.15,84.43],[897.16,15.99],[897.17,7.93],[897.18,16.28],[897.19,7.35]]]
["binance-futures","BNBUSDT",1765324803344,[[897.14,11.64],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,77.85],[897.16,15.99],[897.17,7.95],[897.18,16.28],[897.19,0.86]]]
["binance-futures","BNBUSDT",1765324803394,[[897.14,23.5],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,5.36]],[[897.15,56.51],[897.16,0.03],[897.17,0.02],[897.18,5.47],[897.19,0.86]]]
["binance-futures","BNBUSDT",1765324803439,[[897.14,23.46],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,7.58]],[[897.15,56.78],[897.16,1.79],[897.17,0.02],[897.18,5.47],[897.19,0.86]]]
["binance-futures","BNBUSDT",1765324803502,[[897.14,23.48],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,56.75],[897.16,0.03],[897.17,0.02],[897.18,5.47],[897.19,0.86]]]
["binance-futures","BNBUSDT",1765324803554,[[897.14,36.09],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,56.8],[897.16,0.03],[897.17,0.02],[897.18,5.47],[897.19,0.86]]]
["binance-futures","BNBUSDT",1765324803603,[[897.14,36.09],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,2.03]],[[897.15,56.8],[897.16,0.03],[897.17,0.02],[897.18,5.47],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324803648,[[897.14,35.4],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,2.03]],[[897.15,58.23],[897.16,0.03],[897.17,0.02],[897.18,5.47],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324803710,[[897.14,28.38],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,2.03]],[[897.15,60.04],[897.16,0.03],[897.17,1.84],[897.18,5.47],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324803759,[[897.14,28.38],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,2.03]],[[897.15,59.9],[897.16,0.03],[897.17,1.84],[897.18,5.47],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324803812,[[897.14,32.37],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,2.03]],[[897.15,58.09],[897.16,0.03],[897.17,1.84],[897.18,5.47],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324803867,[[897.14,31.37],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,2.03]],[[897.15,58.09],[897.16,0.03],[897.17,1.84],[897.18,5.47],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324803918,[[897.14,31.37],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,2.03]],[[897.15,58.09],[897.16,0.03],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324804032,[[897.14,31.36],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,2.03]],[[897.15,58.23],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324804085,[[897.14,27.87],[897.13,1.77],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,30.92],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324804138,[[897.14,27.87],[897.13,1.77],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,33.2],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324804239,[[897.14,27.87],[897.13,1.77],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,33.38],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324804283,[[897.14,27.87],[897.13,1.77],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,33.33],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324804331,[[897.14,27.84],[897.13,1.77],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,33.33],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324804402,[[897.14,27.9],[897.13,1.77],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,33.33],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324804454,[[897.14,29.67],[897.13,1.77],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,35.24],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324804501,[[897.14,31.81],[897.13,1.77],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,33.7],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324804560,[[897.14,28.51],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,35.89],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324804611,[[897.14,30.13],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,35.93],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324804788,[[897.14,30.4],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,37.87],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324804852,[[897.14,30.38],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,35.73],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324804895,[[897.14,30.33],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,35.73],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324804963,[[897.14,30.29],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,35.73],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324805017,[[897.14,30.34],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,39.46],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324805071,[[897.14,28.31],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,39.68],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324805118,[[897.14,28.46],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,39.68],[897.16,0.17],[897.17,1.84],[897.18,5.51],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324805174,[[897.14,30.54],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,35.8],[897.16,0.17],[897.17,1.84],[897.18,5.51],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324805209,[[897.14,30.53],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,38.12],[897.16,0.17],[897.17,1.84],[897.18,5.51],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324805286,[[897.14,26.24],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,40.32],[897.16,0.17],[897.17,1.84],[897.18,5.51],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324805338,[[897.14,30.13],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,34.9],[897.16,0.17],[897.17,0.02],[897.18,5.51],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324805385,[[897.14,29.93],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,36.96],[897.16,0.17],[897.17,1.84],[897.18,5.51],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324805505,[[897.14,29.93],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,36.94],[897.16,0.17],[897.17,1.84],[897.18,5.51],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324805585,[[897.14,29.84],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,36.94],[897.16,0.17],[897.17,1.84],[897.18,5.51],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324805627,[[897.14,29.83],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,37.11],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324805767,[[897.14,29.82],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,38.88],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324805801,[[897.14,29.82],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,36.89],[897.16,0.17],[897.17,1.84],[897.18,5.49],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324805873,[[897.14,29.94],[897.13,0.02],[897.12,0.14],[897.11,0.08],[897.1,0.28]],[[897.15,35.03],[897.16,0.17],[897.17,1.84],[897.18,0.37],[897.19,0.15]]]
["binance-futures","BNBUSDT",1765324805929,[[897.2,55.88],[897.19,27.53],[897.17,41.29],[897.16,37.74],[897.15,64.68]],[[897.21,13.54],[897.23,1.99],[897.24,0.36],[897.25,2.15],[897.26,0.02]]]
["binance-futures","BNBUSDT",1765324805981,[[897.23,8.82],[897.22,48.31],[897.21,52.6],[897.2,33.59],[897.19,18.57]],[[897.24,0.02],[897.25,2.13],[897.26,0.02],[897.29,5.56],[897.32,3.73]]]
["binance-futures","BNBUSDT",1765324806033,[[897.26,76.52],[897.25,39.51],[897.24,48.39],[897.23,43.33],[897.22,22.83]],[[897.27,12.95],[897.29,0.51],[897.32,1.4],[897.33,0.02],[897.34,0.02]]]
["binance-futures","BNBUSDT",1765324806085,[[897.27,9.16],[897.26,8.52],[897.25,4.83],[897.24,8.12],[897.23,19.33]],[[897.28,12.47],[897.29,1.72],[897.3,5.87],[897.32,11.22],[897.33,7.94]]]
["binance-futures","BNBUSDT",1765324806133,[[897.27,9.92],[897.26,4.44],[897.25,0.82],[897.24,8.12],[897.23,19.35]],[[897.28,34.79],[897.29,1.72],[897.3,6.03],[897.32,13.35],[897.33,0.35]]]
["binance-futures","BNBUSDT",1765324806190,[[897.27,16.82],[897.26,4.58],[897.25,0.82],[897.24,8.12],[897.23,19.35]],[[897.28,34.81],[897.29,4.41],[897.3,6.03],[897.32,13.35],[897.33,2.24]]]
["binance-futures","BNBUSDT",1765324806242,[[897.27,21.64],[897.26,4.64],[897.25,0.82],[897.24,8.12],[897.23,19.35]],[[897.28,23.81],[897.29,3.9],[897.32,13.35],[897.33,2.24],[897.35,0.58]]]
["binance-futures","BNBUSDT",1765324806294,[[897.27,21.57],[897.26,4.64],[897.25,0.82],[897.24,8.12],[897.23,19.35]],[[897.28,23.81],[897.29,3.0],[897.32,12.26],[897.33,0.64],[897.35,8.17]]]
["binance-futures","BNBUSDT",1765324806346,[[897.27,21.72],[897.26,4.5],[897.25,0.82],[897.24,8.12],[897.23,19.35]],[[897.28,27.92],[897.29,3.0],[897.32,12.26],[897.33,2.22],[897.35,8.17]]]
["binance-futures","BNBUSDT",1765324806397,[[897.27,17.94],[897.26,4.5],[897.25,0.82],[897.24,8.12],[897.23,19.35]],[[897.28,33.8],[897.29,3.0],[897.32,12.26],[897.33,2.22],[897.35,8.17]]]
["binance-futures","BNBUSDT",1765324806453,[[897.27,16.07],[897.26,4.5],[897.25,0.73],[897.24,8.12],[897.23,19.35]],[[897.28,35.59],[897.29,3.0],[897.32,12.26],[897.33,5.56],[897.34,2.72]]]
["binance-futures","BNBUSDT",1765324806502,[[897.27,22.18],[897.26,4.5],[897.25,0.02],[897.24,8.12],[897.23,19.35]],[[897.28,25.88],[897.29,3.0],[897.32,12.26],[897.33,5.56],[897.34,2.72]]]
["binance-futures","BNBUSDT",1765324806560,[[897.27,21.89],[897.26,4.5],[897.25,0.02],[897.24,8.12],[897.23,19.35]],[[897.28,25.86],[897.29,3.0],[897.32,12.26],[897.33,5.56],[897.34,2.72]]]
["binance-futures","BNBUSDT",1765324806603,[[897.27,32.17],[897.26,4.5],[897.24,8.12],[897.23,17.12]],[[897.28,25.87],[897.29,3.02],[897.32,14.64],[897.33,3.98],[897.34,2.72]]]
["binance-futures","BNBUSDT",1765324806667,[[897.27,32.17],[897.26,4.5],[897.24,8.12],[897.23,17.12],[896.84,4.53]],[[897.28,23.81],[897.29,3.02],[897.32,14.64],[897.33,3.98],[897.34,2.72]]]
["binance-futures","BNBUSDT",1765324806775,[[897.27,32.17],[897.26,4.5],[897.24,8.12],[897.23,17.12],[896.84,4.5]],[[897.28,25.94],[897.29,3.02],[897.32,14.64],[897.33,3.98],[897.34,2.72]]]
["binance-futures","BNBUSDT",1765324806850,[[897.27,27.8],[897.26,4.5],[897.24,8.02],[897.23,17.12],[897.08,4.12]],[[897.28,37.57],[897.29,3.02],[897.32,14.64],[897.33,3.98],[897.34,2.72]]]
["binance-futures","BNBUSDT",1765324806894,[[897.27,31.89],[897.26,4.5],[897.24,8.02],[897.23,17.12],[897.08,4.12]],[[897.28,23.33],[897.29,3.02],[897.32,14.64],[897.33,3.98],[897.34,2.72]]]
["binance-futures","BNBUSDT",1765324806950,[[897.27,31.89],[897.26,4.5],[897.24,8.02],[897.23,17.12],[897.08,4.12]],[[897.28,23.33],[897.29,3.02],[897.32,13.51],[897.33,3.98],[897.34,2.72]]]
["binance-futures","BNBUSDT",1765324807079,[[897.27,29.8],[897.26,4.5],[897.24,8.02],[897.23,17.12],[897.15,2.34]],[[897.28,27.53],[897.29,3.02],[897.32,13.51],[897.33,3.98],[897.34,2.72]]]
["binance-futures","BNBUSDT",1765324807134,[[897.27,31.97],[897.26,4.5],[897.24,8.02],[897.23,17.12],[897.15,2.34]],[[897.28,25.71],[897.29,3.02],[897.32,15.62],[897.33,3.98],[897.34,3.06]]]
["binance-futures","BNBUSDT",1765324807188,[[897.27,31.98],[897.26,4.5],[897.24,8.02],[897.23,17.12],[897.15,2.34]],[[897.28,22.69],[897.29,3.02],[897.32,13.51],[897.33,3.98],[897.34,2.72]]]
["binance-futures","BNBUSDT",1765324807228,[[897.27,31.98],[897.26,4.53],[897.24,8.02],[897.23,17.13],[897.22,4.1]],[[897.28,22.69],[897.29,3.05],[897.32,13.51],[897.33,3.98],[897.34,2.75]]]
["binance-futures","BNBUSDT",1765324807368,[[897.27,32.03],[897.26,4.53],[897.24,8.02],[897.23,17.13],[897.22,4.1]],[[897.28,22.69],[897.29,3.05],[897.32,13.51],[897.33,3.98],[897.34,2.75]]]
["binance-futures","BNBUSDT",1765324807411,[[897.27,32.21],[897.26,4.53],[897.24,8.02],[897.23,17.13],[897.22,4.1]],[[897.28,4.29],[897.29,1.84],[897.32,13.51],[897.33,3.98],[897.34,2.75]]]
["binance-futures","BNBUSDT",1765324807453,[[897.27,32.03],[897.26,4.53],[897.24,8.02],[897.23,17.13],[897.22,4.1]],[[897.28,6.96],[897.29,1.84],[897.32,13.51],[897.33,1.73],[897.34,6.09]]]
["binance-futures","BNBUSDT",1765324807515,[[897.27,32.4],[897.26,4.53],[897.24,8.02],[897.23,17.13],[897.22,4.1]],[[897.28,6.97],[897.29,1.84],[897.32,13.51],[897.33,1.73],[897.34,6.09]]]
["binance-futures","BNBUSDT",1765324807583,[[897.27,32.59],[897.26,4.53],[897.24,8.02],[897.23,17.13],[897.22,5.85]],[[897.28,0.8],[897.29,0.05],[897.31,1.83],[897.32,13.51],[897.33,1.73]]]
["binance-futures","BNBUSDT",1765324807619,[[897.28,58.23],[897.27,12.32],[897.26,4.53],[897.24,12.8],[897.23,17.13]],[[897.29,9.04],[897.31,3.01],[897.32,2.14],[897.33,1.1],[897.34,5.61]]]
["binance-futures","BNBUSDT",1765324807687,[[897.28,48.44],[897.27,11.82],[897.26,4.53],[897.24,12.8],[897.23,17.13]],[[897.29,10.91],[897.31,1.18],[897.32,2.14],[897.33,1.1],[897.34,5.61]]]
["binance-futures","BNBUSDT",1765324807736,[[897.28,48.0],[897.27,11.82],[897.26,4.53],[897.24,12.8],[897.23,17.13]],[[897.29,6.95],[897.31,3.97],[897.32,2.14],[897.33,1.12],[897.34,5.61]]]
["binance-futures","BNBUSDT",1765324807797,[[897.28,44.56],[897.27,11.82],[897.26,4.53],[897.24,12.8],[897.23,17.13]],[[897.29,5.22],[897.31,4.26],[897.32,2.14],[897.33,1.12],[897.34,5.61]]]
["binance-futures","BNBUSDT",1765324807851,[[897.28,44.69],[897.27,11.7],[897.26,4.53],[897.24,12.8],[897.23,17.13]],[[897.29,5.22],[897.31,3.18],[897.32,2.14],[897.33,1.12],[897.34,5.61]]]
["binance-futures","BNBUSDT",1765324807906,[[897.28,44.69],[897.27,13.57],[897.26,4.53],[897.24,12.8],[897.23,17.13]],[[897.29,7.91],[897.31,0.82],[897.32,2.14],[897.33,1.12],[897.34,5.61]]]
["binance-futures","BNBUSDT",1765324807917,[[897.28,44.69],[897.27,13.57],[897.26,4.53],[897.24,12.8],[897.23,17.13]],[[897.29,7.91],[897.31,0.82],[897.32,2.14],[897.33,3.33],[897.34,5.61]]]
["binance-futures","BNBUSDT",1765324808067,[[897.28,44.78],[897.27,13.57],[897.26,4.53],[897.24,12.8],[897.23,17.13]],[[897.29,5.23],[897.31,0.82],[897.32,2.14],[897.33,3.33],[897.34,5.61]]]
["binance-futures","BNBUSDT",1765324808126,[[897.28,43.89],[897.27,3.29],[897.26,4.53],[897.24,12.8],[897.23,17.13]],[[897.29,15.16],[897.31,0.82],[897.32,2.14],[897.33,3.33],[897.34,5.61]]]
["binance-futures","BNBUSDT",1765324808177,[[897.28,30.57],[897.27,1.42],[897.26,4.53],[897.24,12.8],[897.23,17.13]],[[897.29,26.17],[897.3,0.4],[897.31,6.69],[897.32,9.7],[897.33,2.24]]]
["binance-futures","BNBUSDT",1765324808227,[[897.28,24.04],[897.27,1.42],[897.26,4.53],[897.24,4.78],[897.23,17.13]],[[897.29,36.69],[897.3,5.24],[897.31,6.69],[897.32,2.46],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324808281,[[897.28,21.01],[897.27,1.42],[897.26,4.53],[897.24,4.78],[897.23,17.13]],[[897.29,36.7],[897.3,3.02],[897.31,6.69],[897.32,2.46],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324808332,[[897.28,21.01],[897.27,1.42],[897.26,4.53],[897.23,17.13]],[[897.29,36.7],[897.3,3.04],[897.31,6.69],[897.32,2.46],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324808387,[[897.28,20.71],[897.27,1.42],[897.26,4.53],[897.23,4.92],[897.22,4.1]],[[897.29,36.7],[897.3,5.03],[897.31,6.69],[897.32,2.46],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324808505,[[897.28,20.71],[897.27,1.42],[897.26,4.52],[897.23,4.92],[897.22,4.1]],[[897.29,36.7],[897.3,5.03],[897.31,6.69],[897.32,2.46],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324808557,[[897.28,24.72],[897.27,1.42],[897.26,4.52],[897.23,4.92],[897.22,4.1]],[[897.29,16.55],[897.3,4.89],[897.31,0.82],[897.32,2.46],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324808603,[[897.28,34.91],[897.27,1.42],[897.26,4.52],[897.23,4.92],[897.22,4.1]],[[897.29,14.56],[897.3,2.44],[897.31,0.82],[897.32,2.14],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324808666,[[897.28,34.88],[897.27,1.42],[897.26,4.52],[897.23,4.92],[897.22,4.1]],[[897.29,14.56],[897.3,4.02],[897.31,0.82],[897.32,2.14],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324808713,[[897.28,33.26],[897.27,1.42],[897.26,4.52],[897.23,4.92],[897.22,4.1]],[[897.29,16.67],[897.3,4.02],[897.31,6.69],[897.32,9.69],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324808772,[[897.28,33.26],[897.27,1.42],[897.26,4.52],[897.23,4.92],[897.22,4.1]],[[897.29,16.74],[897.3,5.87],[897.31,6.69],[897.32,9.98],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324808824,[[897.28,31.15],[897.27,1.42],[897.26,4.52],[897.23,4.92],[897.22,4.1]],[[897.29,24.74],[897.3,5.87],[897.31,6.69],[897.32,9.98],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324808880,[[897.28,31.15],[897.27,1.42],[897.26,4.52],[897.23,4.92],[897.22,4.1]],[[897.29,37.27],[897.3,5.87],[897.31,6.69],[897.32,9.98],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324808935,[[897.28,24.46],[897.27,1.42],[897.26,4.52],[897.23,0.2],[897.22,4.1]],[[897.29,37.27],[897.3,5.9],[897.31,6.69],[897.32,9.98],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324808988,[[897.28,17.73],[897.27,1.42],[897.26,4.52],[897.23,0.03],[897.22,0.09]],[[897.29,45.08],[897.3,13.67],[897.31,6.69],[897.32,9.98],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324809038,[[897.28,7.59],[897.27,1.42],[897.26,4.52],[897.24,3.53],[897.23,0.03]],[[897.29,47.5],[897.3,13.84],[897.31,16.21],[897.32,10.2],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324809089,[[897.28,7.59],[897.27,1.42],[897.26,4.52],[897.24,3.53],[897.23,0.03]],[[897.29,47.5],[897.3,13.84],[897.31,16.35],[897.32,10.2],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324809145,[[897.28,8.16],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,47.49],[897.3,13.84],[897.31,16.35],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324809186,[[897.28,7.43],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,47.49],[897.3,13.84],[897.31,16.35],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324809300,[[897.28,7.43],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,47.29],[897.3,13.84],[897.31,16.35],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324809356,[[897.28,7.49],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,47.28],[897.3,13.84],[897.31,16.35],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324809413,[[897.28,7.57],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,47.12],[897.3,13.84],[897.31,16.35],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324809461,[[897.28,10.34],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,47.12],[897.3,13.84],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324809595,[[897.28,12.55],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,47.12],[897.3,13.84],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324809626,[[897.28,10.43],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,47.12],[897.3,13.84],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324809703,[[897.28,12.39],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,47.12],[897.3,13.84],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324809755,[[897.28,10.33],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,47.12],[897.3,13.84],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324809803,[[897.28,10.48],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,47.12],[897.3,13.84],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324809985,[[897.28,10.47],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,47.12],[897.3,13.84],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324810035,[[897.28,10.53],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,47.12],[897.3,13.81],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324810096,[[897.28,7.85],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,39.59],[897.3,13.81],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324810150,[[897.28,15.05],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,29.11],[897.3,13.81],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324810199,[[897.28,12.14],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,29.21],[897.3,13.81],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324810248,[[897.28,13.93],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,29.21],[897.3,13.81],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324810310,[[897.28,10.93],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,29.21],[897.3,13.81],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324810364,[[897.28,10.92],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,39.88],[897.3,13.81],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324810415,[[897.28,10.81],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,39.86],[897.3,13.81],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324810463,[[897.28,10.81],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,39.89],[897.3,13.81],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324810515,[[897.28,11.19],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,39.89],[897.3,13.81],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324810597,[[897.28,11.18],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,39.89],[897.3,13.81],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324810672,[[897.28,11.18],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,39.95],[897.3,13.81],[897.31,14.6],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324810810,[[897.28,17.03],[897.27,1.42],[897.26,3.97],[897.24,3.53],[897.23,0.03]],[[897.29,19.62],[897.3,5.87],[897.31,0.96],[897.32,10.23],[897.33,0.03]]]
["binance-futures","BNBUSDT",1765324810864,[[897.38,82.79],[897.37,17.96],[897.36,4.02],[897.35,24.59],[897.34,20.02]],[[897.39,7.31],[897.4,0.05],[897.41,0.03],[897.42,0.01],[897.43,0.04]]]
["binance-futures","BNBUSDT",1765324810916,[[897.4,69.67],[897.39,34.42],[897.38,23.62],[897.37,17.96],[897.36,11.86]],[[897.41,0.03],[897.42,0.01],[897.43,0.04],[897.47,2.12],[897.48,3.36]]]
["binance-futures","BNBUSDT",1765324810967,[[897.4,84.99],[897.39,34.42],[897.38,23.62],[897.37,17.96],[897.36,11.86]],[[897.41,0.03],[897.42,0.01],[897.43,0.04],[897.47,0.02],[897.48,0.02]]]
["binance-futures","BNBUSDT",1765324811021,[[897.51,61.22],[897.5,36.53],[897.49,29.15],[897.48,26.2],[897.47,13.93]],[[897.52,2.23],[897.53,0.02],[897.54,0.19],[897.55,2.25],[897.56,2.54]]]
["binance-futures","BNBUSDT",1765324811072,[[897.51,76.33],[897.5,30.22],[897.49,28.68],[897.48,22.66],[897.47,13.93]],[[897.52,0.02],[897.53,0.02],[897.54,0.02],[897.55,2.25],[897.56,0.01]]]
["binance-futures","BNBUSDT",1765324811126,[[897.51,76.62],[897.5,30.24],[897.49,28.68],[897.48,22.82],[897.47,13.93]],[[897.52,0.02],[897.53,0.02],[897.54,0.02],[897.55,2.25],[897.56,0.01]]]
["binance-futures","BNBUSDT",1765324811176,[[897.51,77.29],[897.5,30.24],[897.49,28.68],[897.48,22.82],[897.47,13.95]],[[897.52,0.02],[897.53,0.02],[897.54,0.02],[897.55,2.25],[897.56,0.01]]]
["binance-futures","BNBUSDT",1765324811229,[[897.51,77.32],[897.5,30.24],[897.49,28.68],[897.48,22.82],[897.47,13.95]],[[897.52,0.02],[897.53,0.02],[897.54,0.02],[897.55,2.25],[897.56,0.01]]]
["binance-futures","BNBUSDT",1765324811338,[[897.57,68.5],[897.54,18.5],[897.53,2.22],[897.52,35.69],[897.51,15.69]],[[897.58,0.04],[897.59,2.09],[897.6,0.22],[897.61,0.02],[897.62,0.02]]]
["binance-futures","BNBUSDT",1765324811389,[[897.57,68.84],[897.54,18.5],[897.52,23.29],[897.51,15.69]],[[897.58,0.04],[897.6,0.07],[897.61,0.02],[897.62,0.02],[897.66,0.05]]]
["binance-futures","BNBUSDT",1765324811439,[[897.57,70.24],[897.54,18.5],[897.52,23.29],[897.51,15.66],[897.48,20.1]],[[897.58,0.04],[897.6,0.07],[897.61,0.02],[897.62,0.02],[897.65,3.5]]]
["binance-futures","BNBUSDT",1765324811535,[[897.57,70.24],[897.56,0.01],[897.54,18.5],[897.52,23.29],[897.51,15.66]],[[897.58,0.04],[897.6,0.07],[897.61,0.02],[897.62,0.02],[897.65,3.5]]]
["binance-futures","BNBUSDT",1765324811600,[[897.57,69.99],[897.56,0.01],[897.54,18.5],[897.52,23.29],[897.51,15.66]],[[897.58,0.04],[897.6,0.07],[897.61,0.02],[897.62,0.02],[897.65,3.5]]]
["binance-futures","BNBUSDT",1765324811642,[[897.57,70.94],[897.56,0.01],[897.54,18.5],[897.52,23.29],[897.51,15.66]],[[897.58,0.07],[897.6,0.05],[897.61,0.02],[897.62,0.02],[897.65,3.5]]]
["binance-futures","BNBUSDT",1765324811711,[[897.57,70.27],[897.56,0.01],[897.54,18.52],[897.52,23.29],[897.51,15.66]],[[897.58,0.09],[897.59,0.02],[897.6,0.05],[897.61,0.02],[897.62,0.02]]]
["binance-futures","BNBUSDT",1765324811756,[[897.57,64.64],[897.56,0.01],[897.54,18.52],[897.53,0.01],[897.52,23.29]],[[897.58,0.07],[897.59,0.02],[897.6,0.05],[897.61,0.02],[897.62,0.02]]]
["binance-futures","BNBUSDT",1765324811826,[[897.57,64.82],[897.56,0.01],[897.54,18.52],[897.53,0.01],[897.52,23.29]],[[897.58,0.04],[897.59,0.02],[897.6,0.05],[897.61,0.02],[897.62,0.02]]]
["binance-futures","BNBUSDT",1765324811933,[[897.57,60.24],[897.56,0.01],[897.55,4.94],[897.54,18.52],[897.53,0.01]],[[897.58,0.09],[897.59,0.02],[897.6,0.05],[897.62,0.02],[897.64,2.14]]]
["binance-futures","BNBUSDT",1765324811984,[[897.57,60.42],[897.56,0.01],[897.55,4.94],[897.54,18.52],[897.53,0.01]],[[897.58,0.09],[897.59,0.02],[897.6,0.05],[897.62,0.02],[897.64,2.14]]]
["binance-futures","BNBUSDT",1765324812021,[[897.57,60.4],[897.56,0.01],[897.55,4.94],[897.54,18.52],[897.53,0.48]],[[897.58,0.09],[897.59,0.02],[897.6,0.05],[897.62,0.05],[897.64,2.14]]]
["binance-futures","BNBUSDT",1765324812195,[[897.57,60.39],[897.56,0.01],[897.55,4.96],[897.54,18.52],[897.53,0.48]],[[897.58,0.09],[897.59,0.02],[897.6,0.05],[897.62,0.05],[897.64,2.14]]]
["binance-futures","BNBUSDT",1765324812245,[[897.57,60.39],[897.56,0.01],[897.55,4.96],[897.54,18.5],[897.53,0.48]],[[897.58,0.09],[897.59,0.02],[897.6,0.05],[897.62,0.07],[897.64,2.14]]]
["binance-futures","BNBUSDT",1765324812306,[[897.57,60.46],[897.56,0.01],[897.55,4.96],[897.54,18.5],[897.53,0.48]],[[897.58,0.09],[897.59,0.02],[897.6,0.05],[897.62,0.07],[897.64,2.14]]]
["binance-futures","BNBUSDT",1765324812359,[[897.57,64.45],[897.56,0.01],[897.55,4.96],[897.54,18.5],[897.53,0.48]],[[897.58,0.07],[897.59,0.02],[897.6,0.05],[897.62,0.07],[897.64,2.14]]]
["binance-futures","BNBUSDT",1765324812425,[[897.57,64.47],[897.56,0.01],[897.55,4.96],[897.54,18.5],[897.53,0.48]],[[897.58,1.4],[897.59,0.02],[897.6,0.05],[897.62,0.07],[897.64,2.14]]]
["binance-futures","BNBUSDT",1765324812477,[[897.57,64.22],[897.56,0.01],[897.55,4.96],[897.54,18.5],[897.53,0.48]],[[897.58,1.42],[897.59,0.02],[897.6,0.05],[897.62,0.07],[897.64,2.14]]]
["binance-futures","BNBUSDT",1765324812642,[[897.57,64.22],[897.56,0.05],[897.55,4.96],[897.54,18.5],[897.53,0.48]],[[897.58,1.42],[897.59,0.02],[897.6,0.05],[897.62,0.07],[897.64,2.14]]]
["binance-futures","BNBUSDT",1765324812753,[[897.57,63.52],[897.56,0.05],[897.55,4.96],[897.54,18.5],[897.53,0.48]],[[897.58,1.42],[897.59,0.02],[897.6,0.05],[897.62,0.07],[897.64,2.14]]]
["binance-futures","BNBUSDT",1765324812801,[[897.57,64.28],[897.56,0.07],[897.55,4.96],[897.54,18.5],[897.53,0.48]],[[897.58,1.42],[897.59,0.02],[897.6,0.05],[897.62,0.07],[897.64,2.14]]]
["binance-futures","BNBUSDT",1765324812882,[[897.57,62.76],[897.56,0.07],[897.55,4.96],[897.54,18.5],[897.53,0.48]],[[897.58,1.42],[897.59,0.02],[897.6,0.05],[897.62,0.07],[897.64,2.14]]]
["binance-futures","BNBUSDT",1765324813051,[[897.57,62.69],[897.56,0.07],[897.55,4.96],[897.54,18.5],[897.53,0.48]],[[897.58,1.39],[897.59,0.02],[897.6,0.05],[897.62,0.07],[897.64,2.14]]]
["binance-futures","BNBUSDT",1765324813107,[[897.57,61.97],[897.56,0.07],[897.55,4.96],[897.54,18.5],[897.53,0.48]],[[897.58,1.39],[897.59,0.02],[897.6,0.05],[897.62,0.07],[897.64,2.14]]]
["binance-futures","BNBUSDT",1765324813159,[[897.59,89.43],[897.58,39.34],[897.57,29.56],[897.56,0.07],[897.55,4.96]],[[897.6,0.03],[897.62,0.07],[897.64,0.01],[897.65,0.02],[897.66,2.49]]]
["binance-futures","BNBUSDT",1765324813210,[[897.59,90.39],[897.58,32.77],[897.57,28.6],[897.56,0.07],[897.55,4.96]],[[897.6,0.03],[897.62,0.07],[897.64,0.01],[897.65,0.02],[897.66,2.34]]]
["binance-futures","BNBUSDT",1765324813257,[[897.59,90.41],[897.58,32.77],[897.57,28.6],[897.56,0.07],[897.55,4.96]],[[897.6,0.03],[897.62,0.07],[897.64,0.01],[897.65,0.02],[897.66,2.34]]]
["binance-futures","BNBUSDT",1765324813319,[[897.59,90.41],[897.58,32.77],[897.57,28.6],[897.56,0.08],[897.55,4.94]],[[897.6,0.01],[897.61,0.02],[897.62,0.07],[897.64,0.01],[897.65,0.02]]]
["binance-futures","BNBUSDT",1765324813371,[[897.59,90.41],[897.58,32.77],[897.57,28.61],[897.56,0.08],[897.55,4.94]],[[897.6,0.01],[897.61,0.02],[897.62,0.07],[897.64,0.01],[897.65,0.02]]]
["binance-futures","BNBUSDT",1765324813415,[[897.59,90.76],[897.58,32.76],[897.57,28.27],[897.56,0.08],[897.55,4.94]],[[897.6,0.01],[897.61,0.02],[897.62,0.05],[897.64,0.03],[897.65,0.02]]]
["binance-futures","BNBUSDT",1765324813486,[[897.59,90.76],[897.58,32.76],[897.57,28.27],[897.56,0.08],[897.55,4.94]],[[897.6,0.01],[897.61,0.02],[897.62,0.05],[897.64,0.03],[897.65,4.09]]]
["binance-futures","BNBUSDT",1765324813509,[[897.59,91.01],[897.58,32.76],[897.57,28.27],[897.56,0.08],[897.55,4.94]],[[897.6,0.01],[897.61,0.02],[897.62,0.05],[897.64,0.03],[897.65,4.09]]]
["binance-futures","BNBUSDT",1765324813643,[[897.59,90.98],[897.58,32.76],[897.57,28.27],[897.56,0.08],[897.55,4.94]],[[897.6,0.01],[897.61,0.02],[897.62,0.05],[897.64,0.03],[897.65,4.09]]]
["binance-futures","BNBUSDT",1765324813684,[[897.59,91.91],[897.58,32.76],[897.57,28.27],[897.56,0.08],[897.55,4.94]],[[897.6,0.01],[897.61,0.02],[897.62,0.05],[897.64,0.03],[897.65,4.09]]]
["binance-futures","BNBUSDT",1765324813757,[[897.59,74.46],[897.58,32.76],[897.57,28.27],[897.56,0.08],[897.55,4.94]],[[897.6,0.01],[897.61,0.02],[897.62,0.05],[897.64,0.03],[897.65,4.09]]]
["binance-futures","BNBUSDT",1765324813808,[[897.59,74.64],[897.58,28.73],[897.57,28.27],[897.56,0.08],[897.55,4.94]],[[897.6,0.01],[897.61,0.02],[897.62,0.05],[897.64,0.03],[897.65,4.09]]]
["binance-futures","BNBUSDT",1765324813859,[[897.59,102.41],[897.58,28.73],[897.57,28.27],[897.56,0.08],[897.55,4.94]],[[897.6,0.01],[897.61,0.02],[897.62,0.05],[897.64,0.03],[897.65,4.09]]]
["binance-futures","BNBUSDT",1765324813939,[[897.59,102.41],[897.58,28.75],[897.57,28.27],[897.56,0.08],[897.55,4.94]],[[897.6,0.01],[897.61,0.02],[897.62,0.05],[897.64,0.03],[897.65,4.09]]]
["binance-futures","BNBUSDT",1765324814060,[[897.59,102.39],[897.58,28.75],[897.57,28.27],[897.56,0.08],[897.55,4.94]],[[897.6,0.01],[897.61,0.02],[897.62,0.05],[897.64,0.03],[897.65,4.09]]]
["binance-futures","BNBUSDT",1765324814112,[[897.65,82.65],[897.64,19.19],[897.63,15.78],[897.62,48.56],[897.61,25.7]],[[897.66,11.53],[897.68,0.18],[897.69,0.01],[897.7,0.02],[897.71,0.1]]]
["binance-futures","BNBUSDT",1765324814164,[[897.65,68.47],[897.64,1.84],[897.63,22.94],[897.62,10.21],[897.61,3.44]],[[897.66,11.55],[897.68,0.03],[897.69,0.01],[897.7,0.02],[897.71,0.1]]]
["binance-futures","BNBUSDT",1765324814209,[[897.65,63.24],[897.64,10.39],[897.63,0.1],[897.62,10.21],[897.61,3.44]],[[897.66,11.55],[897.68,0.03],[897.69,0.01],[897.7,0.02],[897.71,0.1]]]
["binance-futures","BNBUSDT",1765324814249,[[897.65,57.47],[897.64,7.07],[897.63,0.1],[897.62,10.21],[897.61,15.65]],[[897.66,11.55],[897.68,0.03],[897.69,0.01],[897.7,0.02],[897.71,0.1]]]
["binance-futures","BNBUSDT",1765324814319,[[897.65,58.14],[897.64,7.08],[897.63,0.1],[897.62,10.21],[897.61,15.65]],[[897.66,11.55],[897.68,0.03],[897.69,0.01],[897.7,0.02],[897.71,0.1]]]
["binance-futures","BNBUSDT",1765324814372,[[897.65,49.56],[897.64,5.33],[897.63,0.1],[897.62,10.21],[897.61,15.65]],[[897.66,16.49],[897.68,0.03],[897.69,0.01],[897.7,0.02],[897.71,0.1]]]
["binance-futures","BNBUSDT",1765324814428,[[897.65,49.91],[897.64,0.19],[897.63,0.1],[897.62,10.21],[897.61,15.65]],[[897.66,14.26],[897.67,14.64],[897.68,0.03],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324814467,[[897.65,49.91],[897.64,0.19],[897.63,0.1],[897.62,10.21],[897.61,15.67]],[[897.66,11.57],[897.67,14.64],[897.68,0.03],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324814526,[[897.65,49.91],[897.64,0.19],[897.63,6.33],[897.62,10.21],[897.61,15.67]],[[897.66,11.57],[897.67,14.64],[897.68,0.03],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324814581,[[897.65,49.88],[897.64,0.19],[897.63,6.33],[897.62,10.21],[897.61,15.68]],[[897.66,11.57],[897.67,14.64],[897.68,0.03],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324814632,[[897.65,49.87],[897.64,0.19],[897.63,6.33],[897.62,10.21],[897.61,15.68]],[[897.66,11.57],[897.67,14.64],[897.68,0.03],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324814688,[[897.65,49.85],[897.64,0.19],[897.63,6.33],[897.62,10.21],[897.61,15.68]],[[897.66,11.57],[897.67,14.64],[897.68,0.03],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324814737,[[897.65,50.78],[897.64,0.19],[897.63,6.33],[897.62,10.21],[897.61,15.68]],[[897.66,11.57],[897.67,14.64],[897.68,0.03],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324814887,[[897.73,63.19],[897.72,29.8],[897.71,20.44],[897.68,0.01],[897.67,38.8]],[[897.74,1.75],[897.75,0.01],[897.76,3.04],[897.77,0.17],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324814938,[[897.73,50.51],[897.72,23.52],[897.71,20.44],[897.68,12.77],[897.67,18.77]],[[897.74,1.74],[897.75,0.01],[897.76,0.07],[897.77,0.17],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324814988,[[897.73,45.96],[897.72,23.52],[897.71,20.44],[897.68,12.77],[897.67,18.77]],[[897.74,1.76],[897.75,0.01],[897.76,0.07],[897.77,0.17],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324815027,[[897.73,45.88],[897.72,13.55],[897.71,20.44],[897.68,12.77],[897.67,18.77]],[[897.74,1.76],[897.75,0.01],[897.76,0.07],[897.77,0.17],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324815082,[[897.73,50.22],[897.72,13.56],[897.71,20.44],[897.68,12.77],[897.67,18.77]],[[897.74,1.76],[897.75,0.01],[897.76,0.07],[897.77,0.17],[897.78,0.05]]]
["binance-futures","BNBUSDT",1765324815150,[[897.73,78.01],[897.72,13.56],[897.71,20.44],[897.68,12.77],[897.67,18.77]],[[897.74,1.76],[897.75,0.01],[897.76,0.07],[897.77,0.17],[897.78,0.05]]]
["binance-futures","BNBUSDT",1765324815203,[[897.73,78.01],[897.72,16.61],[897.71,20.44],[897.68,5.63],[897.67,18.77]],[[897.74,1.76],[897.75,0.01],[897.76,0.07],[897.77,0.17],[897.78,0.05]]]
["binance-futures","BNBUSDT",1765324815250,[[897.73,78.01],[897.72,16.71],[897.71,20.44],[897.68,5.63],[897.67,18.77]],[[897.74,1.76],[897.75,0.01],[897.76,0.07],[897.77,0.17],[897.78,0.05]]]
["binance-futures","BNBUSDT",1765324815310,[[897.73,75.67],[897.72,6.7],[897.71,20.44],[897.68,5.63],[897.67,18.77]],[[897.74,1.76],[897.75,0.01],[897.76,0.07],[897.77,0.17],[897.78,0.05]]]
["binance-futures","BNBUSDT",1765324815362,[[897.73,63.7],[897.72,3.65],[897.71,8.04],[897.7,0.01],[897.68,5.63]],[[897.74,6.78],[897.75,0.01],[897.76,0.04],[897.77,0.15],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324815414,[[897.73,61.9],[897.72,3.65],[897.71,8.04],[897.7,0.01],[897.68,5.63]],[[897.74,5.15],[897.75,0.01],[897.76,5.91],[897.77,0.15],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324815464,[[897.73,61.91],[897.72,3.65],[897.71,8.04],[897.7,0.01],[897.68,5.63]],[[897.74,5.14],[897.75,0.01],[897.76,0.04],[897.77,0.15],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324815506,[[897.73,59.7],[897.72,4.85],[897.71,8.04],[897.7,0.01],[897.68,5.63]],[[897.74,7.38],[897.75,0.01],[897.76,0.04],[897.77,0.15],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324815574,[[897.73,32.15],[897.72,0.03],[897.71,3.91],[897.7,0.01],[897.68,5.63]],[[897.74,50.11],[897.75,7.78],[897.76,7.66],[897.77,0.44],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324815625,[[897.73,31.97],[897.72,0.03],[897.71,3.91],[897.7,0.01],[897.68,0.01]],[[897.74,51.86],[897.75,10.97],[897.76,15.43],[897.77,8.55],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324815676,[[897.73,31.97],[897.72,0.03],[897.71,3.91],[897.7,0.01],[897.68,0.01]],[[897.74,51.85],[897.75,10.99],[897.76,13.68],[897.77,8.55],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324815758,[[897.73,32.9],[897.72,0.03],[897.71,3.91],[897.7,0.01],[897.68,0.01]],[[897.74,51.86],[897.75,10.99],[897.76,13.68],[897.77,8.55],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324815893,[[897.73,32.9],[897.72,0.03],[897.71,3.91],[897.68,0.01]],[[897.74,51.18],[897.75,10.99],[897.76,13.68],[897.77,8.57],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324815929,[[897.73,32.9],[897.72,0.03],[897.71,3.91],[897.68,0.01],[897.56,2.29]],[[897.74,51.18],[897.75,10.99],[897.76,13.68],[897.77,8.57],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324816001,[[897.73,32.8],[897.72,0.03],[897.71,3.91],[897.68,5.02],[897.67,0.02]],[[897.74,51.18],[897.75,10.99],[897.76,13.68],[897.77,8.57],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324816042,[[897.73,32.79],[897.72,0.03],[897.71,3.91],[897.68,5.02],[897.67,0.02]],[[897.74,51.18],[897.75,10.99],[897.76,13.68],[897.77,8.57],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324816107,[[897.73,32.78],[897.72,0.03],[897.71,3.91],[897.68,5.02],[897.67,0.02]],[[897.74,51.18],[897.75,11.01],[897.76,13.68],[897.77,8.57],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324816156,[[897.73,32.78],[897.72,0.03],[897.71,3.91],[897.68,5.02],[897.67,0.03]],[[897.74,51.18],[897.75,11.01],[897.76,13.68],[897.77,8.57],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324816210,[[897.73,32.78],[897.72,0.03],[897.71,3.91],[897.69,5.01],[897.68,0.01]],[[897.74,51.18],[897.75,11.01],[897.76,13.68],[897.77,8.57],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324816312,[[897.73,32.56],[897.72,0.03],[897.71,3.91],[897.68,0.01]],[[897.74,56.73],[897.75,11.01],[897.76,13.68],[897.77,8.57],[897.78,0.03]]]
["binance-futures","BNBUSDT",1765324816371,[[897.71,2.1],[897.68,0.01],[897.42,2.01],[897.35,25.61],[897.18,1.12]],[[897.72,5.45],[897.73,29.34],[897.74,56.73],[897.75,11.01],[897.76,13.68]]]
["binance-futures","BNBUSDT",1765324816422,[[897.65,4.76],[897.64,0.01],[897.62,5.01],[897.59,1.58],[897.56,2.29]],[[897.66,79.16],[897.67,7.79],[897.68,50.3],[897.69,33.77],[897.71,2.16]]]
["binance-futures","BNBUSDT",1765324816474,[[897.65,4.86],[897.64,0.01],[897.62,5.01],[897.61,0.72],[897.59,0.27]],[[897.66,79.18],[897.67,27.3],[897.68,41.93],[897.69,33.77],[897.71,2.16]]]
["binance-futures","BNBUSDT",1765324816526,[[897.65,11.37],[897.64,0.01],[897.63,0.09],[897.61,0.72],[897.59,0.27]],[[897.66,61.14],[897.67,27.45],[897.68,11.92],[897.69,27.18],[897.71,1.62]]]
["binance-futures","BNBUSDT",1765324816578,[[897.65,5.96],[897.64,0.01],[897.61,0.17],[897.59,0.27]],[[897.66,60.19],[897.67,18.84],[897.68,11.92],[897.69,26.09],[897.71,1.62]]]
["binance-futures","BNBUSDT",1765324816628,[[897.65,10.37],[897.64,0.01],[897.61,0.19],[897.59,0.27],[897.58,0.03]],[[897.66,58.2],[897.67,18.84],[897.68,11.92],[897.69,26.09],[897.78,0.01]]]
["binance-futures","BNBUSDT",1765324816686,[[897.65,17.08],[897.64,0.01],[897.63,5.01],[897.61,0.18],[897.6,0.02]],[[897.66,51.45],[897.67,15.39],[897.68,8.5],[897.69,15.97],[897.73,35.17]]]
["binance-futures","BNBUSDT",1765324816738,[[897.65,17.08],[897.64,0.01],[897.63,0.09],[897.61,0.18],[897.6,0.02]],[[897.66,44.73],[897.67,8.12],[897.68,8.5],[897.69,12.53],[897.72,18.31]]]
["binance-futures","BNBUSDT",1765324816783,[[897.65,16.92],[897.64,5.02],[897.61,0.18],[897.6,0.02]],[[897.66,44.05],[897.67,8.12],[897.68,8.5],[897.69,12.53],[897.71,1.09]]]
["binance-futures","BNBUSDT",1765324816847,[[897.65,16.94],[897.64,5.12],[897.61,0.18],[897.6,0.02],[897.55,1.29]],[[897.66,45.65],[897.67,12.62],[897.68,8.5],[897.69,12.53],[897.71,1.09]]]
["binance-futures","BNBUSDT",1765324816883,[[897.65,15.18],[897.64,5.12],[897.61,0.18],[897.6,0.02],[897.56,0.15]],[[897.66,45.66],[897.67,12.76],[897.68,8.5],[897.69,12.53],[897.71,1.09]]]
["binance-futures","BNBUSDT",1765324816952,[[897.65,11.11],[897.64,0.01],[897.63,5.01],[897.61,0.18],[897.6,0.02]],[[897.66,49.86],[897.67,12.76],[897.68,8.5],[897.69,12.53],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324816996,[[897.65,11.11],[897.64,0.01],[897.63,5.1],[897.61,0.18],[897.6,0.02]],[[897.66,49.87],[897.67,12.76],[897.68,8.5],[897.69,12.53],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324817062,[[897.65,2.49],[897.64,0.01],[897.61,0.18],[897.6,0.02]],[[897.66,56.86],[897.67,12.76],[897.68,8.5],[897.69,14.28],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324817115,[[897.65,2.48],[897.64,0.01],[897.61,0.18],[897.6,0.55],[897.55,1.62]],[[897.66,56.87],[897.67,12.76],[897.68,8.5],[897.69,14.28],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324817163,[[897.65,2.47],[897.61,0.18],[897.6,0.55],[897.55,1.62]],[[897.66,55.92],[897.67,12.76],[897.68,8.5],[897.69,14.28],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324817212,[[897.65,2.47],[897.61,0.18],[897.6,0.55],[897.58,5.03],[897.55,1.62]],[[897.66,55.92],[897.67,12.76],[897.68,8.52],[897.69,19.29],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324817258,[[897.65,2.47],[897.61,0.18],[897.6,0.55],[897.58,0.11],[897.55,1.62]],[[897.66,55.92],[897.67,14.73],[897.68,8.52],[897.69,14.43],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324817308,[[897.65,2.47],[897.61,0.18],[897.6,0.55],[897.59,5.24],[897.58,0.02]],[[897.66,55.92],[897.67,14.73],[897.68,8.52],[897.69,19.44],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324817377,[[897.65,2.47],[897.61,0.18],[897.6,0.55],[897.59,5.33],[897.58,0.02]],[[897.66,55.92],[897.67,14.73],[897.68,8.52],[897.69,14.58],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324817434,[[897.65,2.47],[897.61,0.18],[897.6,0.55],[897.59,5.33],[897.58,0.03]],[[897.66,57.67],[897.67,14.73],[897.68,8.52],[897.69,12.83],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324817488,[[897.65,2.47],[897.61,0.18],[897.6,0.55],[897.59,5.33],[897.58,0.03]],[[897.66,57.66],[897.67,14.73],[897.68,8.52],[897.69,12.83],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324817591,[[897.65,2.47],[897.61,0.18],[897.6,0.55],[897.59,0.32],[897.58,5.04]],[[897.66,57.66],[897.67,14.73],[897.68,8.52],[897.69,12.83],[897.7,5.03]]]
["binance-futures","BNBUSDT",1765324817597,[[897.65,2.47],[897.61,0.18],[897.6,0.55],[897.59,0.23],[897.58,5.13]],[[897.66,57.66],[897.67,14.73],[897.68,8.52],[897.69,12.83],[897.7,5.03]]]
["binance-futures","BNBUSDT",1765324817697,[[897.65,2.39],[897.61,0.18],[897.6,0.55],[897.59,0.23],[897.58,5.12]],[[897.66,57.67],[897.67,14.73],[897.68,8.52],[897.69,12.83],[897.7,5.03]]]
["binance-futures","BNBUSDT",1765324817813,[[897.65,2.39],[897.61,0.18],[897.6,0.55],[897.59,5.24],[897.58,0.11]],[[897.66,57.67],[897.67,14.73],[897.68,8.52],[897.69,12.83],[897.7,5.03]]]
["binance-futures","BNBUSDT",1765324817869,[[897.65,2.39],[897.61,0.18],[897.6,0.55],[897.59,5.34],[897.58,0.11]],[[897.66,57.67],[897.67,14.73],[897.68,8.52],[897.69,12.83],[897.7,5.03]]]
["binance-futures","BNBUSDT",1765324818034,[[897.65,2.34],[897.61,0.18],[897.6,0.55],[897.59,5.34],[897.58,0.11]],[[897.66,57.67],[897.67,14.73],[897.68,8.52],[897.69,12.83],[897.7,5.31]]]
["binance-futures","BNBUSDT",1765324818111,[[897.65,2.34],[897.61,0.18],[897.6,0.55],[897.59,5.34],[897.58,0.12]],[[897.66,57.67],[897.67,14.73],[897.68,8.52],[897.69,12.83],[897.7,5.31]]]
["binance-futures","BNBUSDT",1765324818159,[[897.65,2.33],[897.61,0.18],[897.6,0.55],[897.59,5.34],[897.58,0.12]],[[897.66,57.66],[897.67,14.73],[897.68,8.52],[897.69,18.0],[897.7,0.3]]]
["binance-futures","BNBUSDT",1765324818210,[[897.6,0.26],[897.59,0.23],[897.58,0.03]],[[897.61,102.33],[897.62,62.15],[897.63,6.02],[897.64,0.01],[897.65,22.15]]]
["binance-futures","BNBUSDT",1765324818264,[[897.6,0.35],[897.59,0.23],[897.58,0.03],[897.56,0.06],[897.54,0.03]],[[897.61,102.33],[897.62,62.15],[897.63,13.81],[897.64,7.78],[897.65,27.16]]]
["binance-futures","BNBUSDT",1765324818313,[[897.6,0.36],[897.59,0.23],[897.58,0.58],[897.56,5.07],[897.54,0.03]],[[897.61,101.35],[897.62,62.17],[897.63,14.1],[897.64,7.78],[897.65,21.62]]]
["binance-futures","BNBUSDT",1765324818371,[[897.6,0.36],[897.59,0.23],[897.58,0.58],[897.56,0.06],[897.54,0.03]],[[897.61,101.35],[897.62,62.17],[897.63,14.1],[897.64,7.93],[897.65,21.62]]]
["binance-futures","BNBUSDT",1765324818424,[[897.6,0.36],[897.59,0.23],[897.58,0.58],[897.56,0.06],[897.54,0.03]],[[897.61,101.3],[897.62,62.17],[897.63,14.1],[897.64,7.78],[897.65,21.95]]]
["binance-futures","BNBUSDT",1765324818506,[[897.6,3.06],[897.59,0.23],[897.58,0.58],[897.56,0.06],[897.54,0.03]],[[897.61,96.03],[897.62,62.17],[897.63,14.12],[897.64,7.78],[897.65,21.95]]]
["binance-futures","BNBUSDT",1765324818599,[[897.6,7.06],[897.59,0.23],[897.58,0.58],[897.57,13.09],[897.56,0.06]],[[897.61,82.9],[897.62,31.91],[897.63,8.25],[897.64,7.78],[897.65,21.95]]]
["binance-futures","BNBUSDT",1765324818644,[[897.6,4.89],[897.59,0.23],[897.58,0.58],[897.57,13.18],[897.56,0.06]],[[897.61,82.9],[897.62,31.91],[897.63,8.25],[897.64,7.78],[897.65,21.95]]]
["binance-futures","BNBUSDT",1765324818754,[[897.58,9.84],[897.57,13.07],[897.56,0.06]],[[897.59,92.04],[897.6,24.61],[897.61,11.21],[897.62,21.53],[897.63,8.25]]]
["binance-futures","BNBUSDT",1765324818807,[[897.58,12.53],[897.57,8.04],[897.56,0.08],[897.55,5.01],[897.47,0.01]],[[897.59,91.83],[897.6,15.68],[897.61,11.21],[897.62,21.68],[897.63,8.23]]]
["binance-futures","BNBUSDT",1765324818846,[[897.58,12.53],[897.57,8.04],[897.56,0.08],[897.55,5.1],[897.48,2.09]],[[897.59,91.15],[897.6,15.68],[897.61,11.56],[897.62,21.68],[897.63,8.23]]]
["binance-futures","BNBUSDT",1765324818908,[[897.58,12.55],[897.57,8.05],[897.56,0.08],[897.55,5.1],[897.48,2.09]],[[897.59,91.17],[897.6,15.93],[897.61,11.56],[897.62,20.58],[897.63,8.23]]]
["binance-futures","BNBUSDT",1765324819061,[[897.58,14.17],[897.57,8.05],[897.56,5.09],[897.55,0.09],[897.48,2.09]],[[897.59,91.53],[897.6,15.95],[897.61,11.21],[897.62,20.58],[897.63,8.23]]]
["binance-futures","BNBUSDT",1765324819112,[[897.58,14.23],[897.57,8.05],[897.56,0.08],[897.48,2.09]],[[897.59,74.66],[897.6,10.08],[897.61,11.21],[897.62,20.58],[897.63,8.23]]]
["binance-futures","BNBUSDT",1765324819174,[[897.58,14.21],[897.57,8.05],[897.56,0.08],[897.55,5.1],[897.48,2.09]],[[897.59,74.67],[897.6,12.43],[897.61,11.21],[897.62,20.43],[897.63,8.23]]]
["binance-futures","BNBUSDT",1765324819241,[[897.58,12.59],[897.57,8.05],[897.56,0.09],[897.55,5.1],[897.48,2.09]],[[897.59,77.2],[897.6,12.59],[897.61,11.21],[897.62,20.43],[897.63,8.23]]]
["binance-futures","BNBUSDT",1765324819290,[[897.58,12.59],[897.57,8.05],[897.56,0.09],[897.55,5.1],[897.48,2.09]],[[897.59,77.02],[897.6,12.59],[897.61,11.21],[897.62,20.43],[897.63,8.23]]]
["binance-futures","BNBUSDT",1765324819348,[[897.58,22.45],[897.57,8.07],[897.56,0.09],[897.55,0.09],[897.48,3.19]],[[897.59,22.19],[897.6,7.43],[897.61,11.21],[897.62,18.59],[897.63,8.23]]]
["binance-futures","BNBUSDT",1765324819393,[[897.58,23.3],[897.57,8.07],[897.56,0.09],[897.55,0.09],[897.49,7.85]],[[897.59,3.85],[897.6,7.41],[897.61,7.77],[897.62,8.52],[897.63,7.79]]]
["binance-futures","BNBUSDT",1765324819447,[[897.58,27.65],[897.57,8.07],[897.56,0.09],[897.55,0.09],[897.5,1.94]],[[897.59,4.57],[897.6,0.28],[897.61,7.77],[897.62,8.52],[897.63,7.79]]]
["binance-futures","BNBUSDT",1765324819506,[[897.58,28.22],[897.57,8.07],[897.56,0.09],[897.55,0.09],[897.5,1.94]],[[897.59,0.73],[897.6,0.28],[897.61,7.77],[897.62,7.86],[897.63,7.79]]]
["binance-futures","BNBUSDT",1765324819557,[[897.58,29.39],[897.57,8.07],[897.56,0.09],[897.55,0.09],[897.52,8.35]],[[897.59,0.73],[897.6,0.28],[897.61,7.77],[897.62,7.86],[897.63,7.79]]]
["binance-futures","BNBUSDT",1765324819611,[[897.58,26.31],[897.57,8.07],[897.56,0.09],[897.55,0.09],[897.53,1.25]],[[897.59,15.62],[897.6,0.28],[897.61,7.77],[897.62,7.86],[897.63,7.79]]]
["binance-futures","BNBUSDT",1765324819662,[[897.58,15.76],[897.57,8.07],[897.56,0.09]],[[897.59,18.67],[897.6,4.15],[897.61,7.77],[897.62,7.86],[897.63,7.77]]]
["binance-futures","BNBUSDT",1765324819715,[[897.58,19.72],[897.57,8.07],[897.56,0.09],[897.51,9.36],[897.49,7.85]],[[897.59,10.57],[897.6,0.28],[897.61,7.77],[897.62,7.86],[897.63,7.77]]]
["binance-futures","BNBUSDT",1765324819761,[[897.58,22.48],[897.57,8.07],[897.56,0.09],[897.52,4.15],[897.51,9.55]],[[897.59,2.51],[897.6,0.28],[897.61,7.77],[897.62,7.86],[897.63,7.77]]]
["binance-futures","BNBUSDT",1765324819818,[[897.58,27.57],[897.57,8.07],[897.56,0.09],[897.52,4.15],[897.51,2.04]],[[897.59,1.8],[897.6,0.28],[897.61,7.77],[897.62,7.86],[897.63,7.77]]]
["binance-futures","BNBUSDT",1765324819876,[[897.58,27.54],[897.57,8.07],[897.56,0.09],[897.52,0.84],[897.51,2.04]],[[897.59,6.94],[897.6,0.3],[897.61,7.77],[897.62,7.86],[897.63,7.77]]]
["binance-futures","BNBUSDT",1765324819917,[[897.58,25.65],[897.57,8.07],[897.56,0.09],[897.52,0.84],[897.51,2.04]],[[897.59,10.07],[897.6,0.3],[897.61,7.77],[897.62,7.86],[897.63,7.77]]]
["binance-futures","BNBUSDT",1765324819955,[[897.58,25.64],[897.57,8.07],[897.56,0.09],[897.52,0.84],[897.51,2.04]],[[897.59,12.19],[897.6,0.3],[897.61,7.77],[897.62,7.86],[897.63,7.77]]]
["binance-futures","BNBUSDT",1765324820050,[[897.58,25.89],[897.57,8.07],[897.56,0.09],[897.52,0.84],[897.51,2.04]],[[897.59,12.22],[897.6,0.3],[897.61,7.77],[897.62,8.01],[897.63,7.77]]]
["binance-futures","BNBUSDT",1765324820101,[[897.58,26.13],[897.57,8.07],[897.56,0.09],[897.52,0.84],[897.51,2.04]],[[897.59,12.11],[897.6,0.3],[897.61,7.77],[897.62,8.01],[897.63,7.77]]]
["binance-futures","BNBUSDT",1765324820156,[[897.58,26.15],[897.57,8.07],[897.56,0.09],[897.52,0.84],[897.51,2.04]],[[897.59,10.09],[897.6,0.3],[897.61,7.77],[897.62,8.01],[897.63,7.77]]]
["binance-futures","BNBUSDT",1765324820189,[[897.58,26.14],[897.57,8.07],[897.56,0.09],[897.52,0.84],[897.51,2.04]],[[897.59,10.09],[897.6,0.3],[897.61,7.77],[897.62,8.01],[897.63,7.77]]]
["binance-futures","BNBUSDT",1765324820337,[[897.58,22.07],[897.57,8.07],[897.56,0.09],[897.52,0.84],[897.51,2.04]],[[897.59,14.1],[897.6,5.14],[897.61,7.77],[897.62,8.01],[897.63,7.77]]]
["binance-futures","BNBUSDT",1765324820384,[[897.58,9.8],[897.57,8.07],[897.56,0.64],[897.52,0.84],[897.51,2.04]],[[897.59,19.97],[897.6,5.31],[897.61,7.77],[897.62,8.01],[897.63,7.77]]]
["binance-futures","BNBUSDT",1765324820446,[],[[897.5,75.23],[897.51,24.93],[897.52,35.18],[897.53,21.29],[897.56,42.13]]]
["binance-futures","BNBUSDT",1765324820497,[[897.46,5.96],[897.45,0.04],[897.44,0.01],[897.43,0.01],[897.41,0.03]],[[897.47,56.01],[897.48,28.97],[897.49,29.21],[897.5,28.61],[897.51,0.56]]]
["binance-futures","BNBUSDT",1765324820548,[[897.46,5.98],[897.45,0.04],[897.44,0.01],[897.43,0.01],[897.41,0.03]],[[897.47,57.94],[897.48,13.42],[897.49,29.21],[897.5,28.61],[897.51,0.56]]]
["binance-futures","BNBUSDT",1765324820598,[[897.46,5.98],[897.45,0.04],[897.44,0.01],[897.43,0.01],[897.41,0.03]],[[897.47,57.94],[897.48,13.44],[897.49,29.21],[897.5,28.61],[897.51,0.56]]]
["binance-futures","BNBUSDT",1765324820651,[[897.46,5.98],[897.45,0.04],[897.44,0.01],[897.43,0.01],[897.41,0.03]],[[897.47,57.94],[897.48,13.44],[897.49,28.11],[897.5,28.61],[897.51,0.56]]]
["binance-futures","BNBUSDT",1765324820705,[[897.46,5.98],[897.45,0.04],[897.44,0.01],[897.43,0.01],[897.42,0.01]],[[897.47,57.95],[897.48,13.44],[897.49,28.11],[897.5,28.61],[897.51,0.56]]]
["binance-futures","BNBUSDT",1765324820756,[[897.46,5.98],[897.45,0.04],[897.44,0.01],[897.43,0.01],[897.42,0.01]],[[897.47,58.3],[897.48,13.44],[897.49,28.11],[897.5,28.63],[897.51,0.56]]]
["binance-futures","BNBUSDT",1765324820809,[[897.46,5.97],[897.45,0.04],[897.44,0.01],[897.43,0.01],[897.42,0.01]],[[897.47,58.3],[897.48,13.44],[897.49,28.11],[897.5,28.63],[897.51,0.56]]]
["binance-futures","BNBUSDT",1765324820858,[[897.46,5.98],[897.45,0.04],[897.44,0.01],[897.43,0.01],[897.42,0.01]],[[897.47,58.3],[897.48,13.44],[897.49,28.11],[897.5,28.63],[897.51,0.56]]]
["binance-futures","BNBUSDT",1765324820903,[[897.46,6.0],[897.45,0.04],[897.44,0.01],[897.43,0.01],[897.42,0.01]],[[897.47,58.64],[897.48,13.44],[897.49,28.11],[897.5,28.63],[897.51,5.57]]]
["binance-futures","BNBUSDT",1765324820972,[[897.46,6.0],[897.45,0.02],[897.44,0.01],[897.43,0.01],[897.42,0.01]],[[897.47,58.64],[897.48,13.72],[897.49,28.11],[897.5,28.63],[897.51,5.59]]]
["binance-futures","BNBUSDT",1765324821026,[[897.46,5.96],[897.45,0.02],[897.44,0.01],[897.43,0.01],[897.42,0.01]],[[897.47,58.64],[897.48,13.72],[897.49,28.11],[897.5,28.63],[897.51,5.59]]]
["binance-futures","BNBUSDT",1765324821200,[[897.46,5.96],[897.45,0.02],[897.44,0.01],[897.43,0.01],[897.42,0.01]],[[897.47,58.64],[897.48,13.72],[897.49,28.11],[897.5,28.63],[897.51,5.61]]]
["binance-futures","BNBUSDT",1765324821240,[[897.46,5.98],[897.45,0.02],[897.44,0.01],[897.43,0.01],[897.42,0.01]],[[897.47,59.94],[897.48,13.72],[897.49,28.11],[897.5,28.63],[897.51,5.61]]]
["binance-futures","BNBUSDT",1765324821308,[[897.46,5.98],[897.45,0.02],[897.44,0.01],[897.43,0.01],[897.42,0.01]],[[897.47,59.94],[897.48,13.72],[897.49,28.11],[897.5,33.8],[897.51,0.6]]]
["binance-futures","BNBUSDT",1765324821356,[[897.46,5.98],[897.45,0.02],[897.44,0.01],[897.43,0.01],[897.42,0.01]],[[897.47,59.9],[897.48,13.72],[897.49,28.11],[897.5,28.79],[897.51,0.6]]]
["binance-futures","BNBUSDT",1765324821417,[[897.46,5.98],[897.45,0.02],[897.44,0.56],[897.43,0.01],[897.42,0.01]],[[897.47,59.9],[897.48,13.72],[897.49,28.11],[897.5,28.79],[897.51,0.61]]]
["binance-futures","BNBUSDT",1765324821468,[],[[897.34,51.64],[897.36,16.76],[897.37,9.73],[897.38,11.63],[897.39,0.02]]]
["binance-futures","BNBUSDT",1765324821523,[[897.33,9.25],[897.32,5.05],[897.26,2.76],[897.25,0.53],[897.24,2.6]],[[897.34,34.79],[897.35,4.75],[897.36,0.17],[897.37,3.86],[897.38,5.76]]]
["binance-futures","BNBUSDT",1765324821567,[[897.42,50.25],[897.41,36.58],[897.4,7.4],[897.39,0.01],[897.38,21.37]],[[897.43,0.02],[897.44,4.44],[897.46,0.02],[897.47,2.06],[897.48,4.54]]]
["binance-futures","BNBUSDT",1765324821628,[[897.51,12.7],[897.5,82.47],[897.48,13.0],[897.47,23.14],[897.46,22.41]],[[897.52,0.03],[897.54,0.18],[897.56,4.0],[897.57,0.04],[897.58,0.32]]]
["binance-futures","BNBUSDT",1765324821677,[[897.62,20.32],[897.6,1.41],[897.59,2.1],[897.58,7.22],[897.57,6.05]],[[897.63,24.66],[897.64,2.41],[897.65,0.74],[897.66,1.0],[897.67,2.23]]]
["binance-futures","BNBUSDT",1765324821733,[[897.62,15.33],[897.61,5.01],[897.6,1.41],[897.59,2.1],[897.58,7.42]],[[897.63,32.38],[897.64,1.11],[897.65,0.74],[897.66,8.69],[897.67,7.47]]]
["binance-futures","BNBUSDT",1765324821777,[[897.62,8.61],[897.61,5.02],[897.6,1.41],[897.59,2.1],[897.58,7.22]],[[897.63,34.61],[897.64,1.11],[897.65,3.15],[897.66,8.54],[897.67,7.47]]]
["binance-futures","BNBUSDT",1765324821839,[],[[897.5,44.48],[897.51,2.83],[897.52,9.07],[897.53,6.53],[897.54,3.58]]]
["binance-futures","BNBUSDT",1765324821891,[[897.45,1.21],[897.42,0.03],[897.4,1.9],[897.39,0.01],[897.37,5.33]],[[897.46,42.89],[897.47,0.71],[897.48,6.05],[897.49,9.62],[897.5,21.24]]]
["binance-futures","BNBUSDT",1765324821938,[[897.45,4.77],[897.42,0.01],[897.41,0.08],[897.4,0.03],[897.37,5.33]],[[897.46,32.25],[897.47,0.71],[897.48,6.05],[897.49,5.95],[897.5,20.48]]]
["binance-futures","BNBUSDT",1765324821995,[[897.45,30.34],[897.42,7.42],[897.4,0.03],[897.38,10.42],[897.37,5.33]],[[897.46,1.59],[897.48,0.18],[897.49,5.95],[897.5,14.43],[897.52,11.45]]]
["binance-futures","BNBUSDT",1765324822046,[[897.45,34.02],[897.42,7.51],[897.4,0.03],[897.39,10.06],[897.38,10.61]],[[897.46,0.02],[897.47,0.02],[897.48,0.01],[897.5,14.43],[897.52,11.45]]]
["binance-futures","BNBUSDT",1765324822096,[[897.46,37.69],[897.45,4.95],[897.43,1.13],[897.42,0.1],[897.4,4.16]],[[897.47,3.7],[897.48,2.23],[897.5,7.77],[897.51,9.19],[897.52,11.33]]]
["binance-futures","BNBUSDT",1765324822146,[[897.46,37.69],[897.45,4.96],[897.42,0.1],[897.4,1.37]],[[897.47,3.71],[897.48,0.01],[897.5,7.77],[897.51,9.19],[897.52,11.33]]]
["binance-futures","BNBUSDT",1765324822206,[[897.46,18.28],[897.45,4.88],[897.42,0.1],[897.4,1.37],[897.34,2.28]],[[897.47,35.16],[897.48,0.01],[897.49,3.96],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324822258,[[897.46,12.66],[897.45,4.88],[897.42,0.1],[897.4,1.37],[897.36,1.69]],[[897.47,35.16],[897.48,0.01],[897.49,3.96],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324822306,[[897.46,12.66],[897.45,4.88],[897.42,0.1],[897.4,1.37],[897.36,5.04]],[[897.47,35.18],[897.48,0.03],[897.49,3.96],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324822393,[[897.46,8.14],[897.45,4.88],[897.42,0.1],[897.4,1.37],[897.36,5.04]],[[897.47,37.03],[897.48,0.03],[897.49,3.96],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324822446,[[897.46,2.67],[897.45,0.87],[897.42,0.01],[897.4,1.37],[897.37,0.33]],[[897.47,43.12],[897.48,0.03],[897.49,3.96],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324822495,[[897.46,2.67],[897.45,0.86],[897.42,0.01],[897.4,0.03],[897.37,0.33]],[[897.47,43.12],[897.48,0.03],[897.49,3.96],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324822524,[[897.46,2.82],[897.45,0.86],[897.42,0.01],[897.4,0.03],[897.37,0.33]],[[897.47,43.08],[897.48,0.03],[897.49,3.96],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324822594,[[897.46,2.82],[897.45,0.86],[897.42,0.01],[897.4,0.03],[897.39,0.01]],[[897.47,43.06],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324822701,[[897.46,0.66],[897.45,0.86],[897.42,0.01],[897.4,0.03],[897.39,7.46]],[[897.47,52.73],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324822749,[[897.46,0.64],[897.45,0.86],[897.44,5.02],[897.42,0.01],[897.4,2.1]],[[897.47,52.69],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324822805,[[897.46,0.69],[897.45,0.86],[897.44,0.01],[897.42,0.01],[897.4,0.03]],[[897.47,52.69],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324822864,[[897.46,0.69],[897.45,0.86],[897.44,5.02],[897.42,0.01],[897.4,0.03]],[[897.47,52.69],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324822910,[[897.46,0.69],[897.45,0.86],[897.44,0.01],[897.42,0.01],[897.4,0.03]],[[897.47,52.69],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324822980,[[897.46,0.7],[897.45,0.86],[897.44,0.01],[897.42,0.01],[897.4,0.03]],[[897.47,52.69],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324823023,[[897.46,2.68],[897.45,0.86],[897.44,0.01],[897.42,0.01],[897.4,0.03]],[[897.47,52.07],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324823102,[[897.46,5.34],[897.45,0.86],[897.44,0.01],[897.42,0.01],[897.4,0.03]],[[897.47,51.89],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324823156,[[897.46,5.35],[897.45,0.86],[897.44,0.01],[897.42,0.01],[897.4,0.03]],[[897.47,50.03],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324823214,[[897.46,5.38],[897.45,0.86],[897.44,0.01],[897.42,0.01],[897.4,0.03]],[[897.47,50.03],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324823277,[[897.46,5.42],[897.45,0.86],[897.44,0.01],[897.42,0.01],[897.4,0.03]],[[897.47,50.03],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324823391,[[897.46,5.42],[897.45,0.86],[897.44,0.01],[897.42,0.01],[897.4,0.03]],[[897.47,49.99],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324823503,[[897.46,0.77],[897.45,0.86],[897.44,0.01],[897.42,0.01],[897.4,0.03]],[[897.47,51.88],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324823611,[[897.46,0.77],[897.45,0.86],[897.44,0.01],[897.43,5.01],[897.42,0.01]],[[897.47,51.88],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324823666,[[897.46,0.77],[897.45,0.86],[897.44,0.01],[897.42,0.01]],[[897.47,51.88],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324823719,[[897.46,2.68],[897.45,0.86],[897.44,0.01],[897.43,5.01],[897.42,0.01]],[[897.47,49.84],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324823769,[[897.46,0.75],[897.45,0.86],[897.44,0.01],[897.42,0.01]],[[897.47,49.88],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324823884,[[897.46,0.78],[897.45,0.86],[897.44,0.01],[897.42,0.01],[897.33,8.21]],[[897.47,49.88],[897.48,0.03],[897.49,3.98],[897.5,7.77],[897.51,9.19]]]
["binance-futures","BNBUSDT",1765324823993,[[897.36,27.85],[897.35,1.58],[897.34,0.2],[897.33,0.57]],[[897.37,3.59],[897.4,0.74],[897.43,9.88],[897.44,1.15],[897.45,31.19]]]
["binance-futures","BNBUSDT",1765324824048,[[897.36,34.63],[897.35,0.01],[897.34,0.06],[897.33,0.57],[897.31,1.78]],[[897.37,2.94],[897.4,0.74],[897.42,2.17],[897.43,9.88],[897.44,11.09]]]
["binance-futures","BNBUSDT",1765324824099,[[897.39,33.01],[897.37,12.15],[897.36,0.59],[897.35,0.01],[897.34,0.06]],[[897.4,7.71],[897.42,1.65],[897.44,9.96],[897.47,9.63],[897.51,9.07]]]
["binance-futures","BNBUSDT",1765324824149,[[897.39,33.0],[897.38,1.9],[897.37,7.18],[897.36,0.59],[897.35,0.01]],[[897.4,7.72],[897.44,9.96],[897.47,9.62],[897.51,9.07],[897.6,0.26]]]
["binance-futures","BNBUSDT",1765324824202,[[897.39,15.27],[897.38,1.17],[897.37,7.08],[897.36,0.59],[897.35,0.01]],[[897.4,20.33],[897.41,6.01],[897.42,5.87],[897.43,10.7],[897.44,9.96]]]
["binance-futures","BNBUSDT",1765324824256,[[897.39,15.27],[897.38,1.17],[897.37,6.23],[897.36,0.59],[897.35,0.01]],[[897.4,21.43],[897.41,8.64],[897.42,5.87],[897.43,0.82],[897.44,9.96]]]
["binance-futures","BNBUSDT",1765324824310,[[897.39,15.28],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,21.43],[897.41,6.18],[897.42,5.87],[897.43,0.82],[897.44,7.27]]]
["binance-futures","BNBUSDT",1765324824360,[[897.39,16.66],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,15.58],[897.41,0.31],[897.43,0.82],[897.44,7.27],[900.71,5.64]]]
["binance-futures","BNBUSDT",1765324824409,[[897.39,16.66],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,15.58],[897.41,0.31],[897.43,0.82],[897.44,7.27],[897.8,9.34]]]
["binance-futures","BNBUSDT",1765324824502,[[897.39,18.9],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,8.91],[897.41,0.02],[897.44,7.27],[897.45,31.19],[897.46,5.29]]]
["binance-futures","BNBUSDT",1765324824540,[[897.39,20.12],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,8.91],[897.41,0.02],[897.44,7.27],[897.45,31.19],[897.46,5.29]]]
["binance-futures","BNBUSDT",1765324824609,[[897.39,20.12],[897.38,1.17],[897.37,6.31],[897.36,0.61],[897.35,0.01]],[[897.4,8.91],[897.41,0.02],[897.44,7.26],[897.45,31.19],[897.46,5.29]]]
["binance-futures","BNBUSDT",1765324824681,[[897.39,18.03],[897.38,1.17],[897.37,6.31],[897.36,0.61],[897.35,0.01]],[[897.4,13.78],[897.41,0.16],[897.43,0.53],[897.44,7.26],[897.45,31.19]]]
["binance-futures","BNBUSDT",1765324824724,[[897.39,17.94],[897.38,1.17],[897.37,6.31],[897.36,0.61],[897.35,0.01]],[[897.4,13.78],[897.41,0.18],[897.43,0.53],[897.44,7.26],[897.45,31.19]]]
["binance-futures","BNBUSDT",1765324824781,[[897.39,17.94],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,13.78],[897.41,0.18],[897.43,0.53],[897.44,7.26],[897.45,31.19]]]
["binance-futures","BNBUSDT",1765324824837,[[897.39,15.72],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,13.82],[897.41,0.18],[897.43,0.53],[897.44,7.28],[897.45,31.19]]]
["binance-futures","BNBUSDT",1765324824873,[[897.39,17.76],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,13.82],[897.41,0.18],[897.43,0.53],[897.44,7.28],[897.45,31.19]]]
["binance-futures","BNBUSDT",1765324824937,[[897.39,17.78],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,8.91],[897.41,0.18],[897.44,7.28],[897.45,31.19],[897.54,0.31]]]
["binance-futures","BNBUSDT",1765324825053,[[897.39,17.72],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,8.91],[897.41,0.18],[897.44,7.28],[897.45,31.19],[897.54,0.31]]]
["binance-futures","BNBUSDT",1765324825104,[[897.39,17.72],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,8.91],[897.41,0.18],[897.43,0.54],[897.44,7.28],[897.45,31.19]]]
["binance-futures","BNBUSDT",1765324825134,[[897.39,17.71],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,13.7],[897.41,0.18],[897.43,0.54],[897.44,7.28],[897.45,31.19]]]
["binance-futures","BNBUSDT",1765324825206,[[897.39,17.71],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,11.45],[897.41,0.18],[897.43,0.54],[897.44,7.28],[897.45,31.19]]]
["binance-futures","BNBUSDT",1765324825233,[[897.39,18.42],[897.38,1.25],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,13.64],[897.41,0.18],[897.44,7.28],[897.45,31.19]]]
["binance-futures","BNBUSDT",1765324825309,[[897.39,14.81],[897.38,1.25],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,13.6],[897.41,0.18],[897.44,7.28],[897.45,31.19]]]
["binance-futures","BNBUSDT",1765324825417,[[897.39,14.81],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,13.6],[897.41,0.18],[897.44,7.28],[897.45,31.19]]]
["binance-futures","BNBUSDT",1765324825481,[[897.39,14.81],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,13.6],[897.41,0.18],[897.44,7.28],[897.45,31.19],[920.31,0.27]]]
["binance-futures","BNBUSDT",1765324825533,[[897.39,15.26],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,13.64],[897.41,0.18],[897.44,7.28],[897.45,31.19],[897.49,10.62]]]
["binance-futures","BNBUSDT",1765324825584,[[897.39,17.17],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,8.76],[897.41,0.18],[897.44,7.28],[897.45,31.19],[897.49,10.62]]]
["binance-futures","BNBUSDT",1765324825665,[[897.39,17.69],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,8.1],[897.41,0.18],[897.44,7.28],[897.45,31.19],[897.49,10.62]]]
["binance-futures","BNBUSDT",1765324825755,[[897.39,17.69],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,8.1],[897.41,0.16],[897.44,7.28],[897.45,31.19],[897.49,10.62]]]
["binance-futures","BNBUSDT",1765324825857,[[897.39,15.6],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,11.13],[897.41,0.16],[897.43,0.52],[897.44,7.28],[897.45,31.19]]]
["binance-futures","BNBUSDT",1765324825916,[[897.39,15.6],[897.38,1.17],[897.37,6.23],[897.36,0.61],[897.35,0.01]],[[897.4,13.02],[897.41,0.16],[897.43,0.52],[897.44,7.82],[897.45,31.21]]]
["binance-futures","BNBUSDT",1765324825971,[[897.43,36.78],[897.42,38.85],[897.41,12.19],[897.4,62.82],[897.39,23.79]],[[897.44,8.7],[897.45,29.35],[897.46,0.02],[897.47,0.02],[897.48,0.03]]]
["binance-futures","BNBUSDT",1765324826025,[[897.44,64.33],[897.43,48.05],[897.42,17.97],[897.41,17.27],[897.4,24.16]],[[897.45,29.37],[897.46,0.02],[897.48,0.03],[897.49,1.52],[897.51,0.02]]]
["binance-futures","BNBUSDT",1765324826072,[[897.44,64.47],[897.43,39.92],[897.42,17.97],[897.41,17.27],[897.4,22.19]],[[897.45,29.39],[897.46,0.02],[897.48,0.03],[897.49,0.03],[897.51,0.02]]]
["binance-futures","BNBUSDT",1765324826122,[[897.44,65.7],[897.43,39.92],[897.42,17.97],[897.41,17.27],[897.4,22.19]],[[897.45,29.39],[897.46,0.02],[897.48,0.03],[897.49,0.03],[897.51,0.02]]]
["binance-futures","BNBUSDT",1765324826180,[[897.44,66.35],[897.43,39.92],[897.42,17.97],[897.41,17.27],[897.4,22.19]],[[897.45,29.39],[897.46,0.02],[897.48,0.03],[897.49,0.03],[897.51,0.02]]]
["binance-futures","BNBUSDT",1765324826233,[[897.44,66.35],[897.43,39.92],[897.42,17.98],[897.41,17.27],[897.4,22.19]],[[897.45,29.37],[897.46,0.02],[897.48,0.03],[897.49,0.03],[897.51,0.02]]]
["binance-futures","BNBUSDT",1765324826318,[[897.57,50.09],[897.56,11.33],[897.55,9.08],[897.54,31.58],[897.53,19.79]],[[897.58,0.02],[897.6,0.11],[897.61,2.4],[897.65,1.36],[897.66,1.16]]]
["binance-futures","BNBUSDT",1765324826370,[[897.57,50.95],[897.56,8.18],[897.55,17.74],[897.54,17.68],[897.53,19.79]],[[897.58,0.02],[897.59,0.04],[897.6,0.11],[897.61,0.02],[897.62,6.44]]]
["binance-futures","BNBUSDT",1765324826426,[[897.61,14.58],[897.6,0.02],[897.58,8.68],[897.57,23.1],[897.56,15.54]],[[897.62,5.38],[897.63,29.35],[897.65,0.74],[897.66,1.0],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324826475,[[897.61,10.36],[897.6,0.03],[897.58,4.25],[897.57,3.48],[897.56,13.57]],[[897.62,21.13],[897.63,29.35],[897.64,6.02],[897.65,0.74],[897.66,1.0]]]
["binance-futures","BNBUSDT",1765324826532,[[897.61,10.36],[897.6,0.03],[897.58,4.25],[897.57,3.5],[897.56,13.57]],[[897.62,21.13],[897.63,30.51],[897.64,0.15],[897.65,0.74],[897.66,1.0]]]
["binance-futures","BNBUSDT",1765324826585,[[897.61,10.38],[897.6,0.03],[897.58,4.25],[897.57,3.5],[897.56,13.57]],[[897.62,19.32],[897.63,29.35],[897.64,0.15],[897.65,0.74],[897.66,1.0]]]
["binance-futures","BNBUSDT",1765324826636,[[897.61,46.06],[897.6,0.03],[897.58,14.12],[897.57,10.82],[897.56,14.67]],[[897.62,0.04],[897.63,29.35],[897.64,0.01],[897.65,0.03],[897.66,1.0]]]
["binance-futures","BNBUSDT",1765324826691,[[897.62,32.25],[897.61,43.91],[897.6,0.03],[897.59,7.66],[897.58,4.35]],[[897.63,29.35],[897.64,0.01],[897.65,0.03],[897.66,1.0],[897.69,0.03]]]
["binance-futures","BNBUSDT",1765324826743,[[897.62,47.59],[897.61,19.06],[897.6,3.43],[897.58,4.35]],[[897.63,31.52],[897.64,0.01],[897.65,0.03],[897.66,1.0],[897.69,0.03]]]
["binance-futures","BNBUSDT",1765324826795,[[897.62,38.18],[897.61,17.31],[897.6,3.43],[897.59,0.09],[897.58,4.35]],[[897.63,29.37],[897.64,0.01],[897.65,0.03],[897.66,1.0],[897.68,0.34]]]
["binance-futures","BNBUSDT",1765324826848,[[897.62,34.37],[897.61,17.31],[897.6,3.43],[897.59,0.09],[897.58,4.35]],[[897.63,29.37],[897.64,0.01],[897.65,0.03],[897.66,1.0],[897.68,0.34]]]
["binance-futures","BNBUSDT",1765324826893,[[897.62,33.56],[897.61,13.3],[897.6,3.45],[897.59,0.09],[897.58,4.35]],[[897.63,29.39],[897.64,0.01],[897.65,0.03],[897.66,1.0],[897.68,0.34]]]
["binance-futures","BNBUSDT",1765324826940,[[897.62,33.56],[897.61,5.51],[897.6,2.48],[897.59,0.09],[897.58,4.35]],[[897.63,29.39],[897.64,0.01],[897.65,0.03],[897.66,1.0],[897.68,0.34]]]
["binance-futures","BNBUSDT",1765324827009,[[897.62,25.12],[897.61,5.51],[897.6,2.48],[897.59,2.09],[897.58,4.35]],[[897.63,29.39],[897.64,0.01],[897.65,0.03],[897.66,1.0],[897.68,0.34]]]
["binance-futures","BNBUSDT",1765324827060,[[897.62,25.3],[897.61,5.51],[897.6,2.48],[897.59,2.63],[897.58,4.35]],[[897.63,0.55],[897.64,0.01],[897.65,0.03],[897.66,1.0],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324827113,[[897.62,25.29],[897.61,5.51],[897.6,2.48],[897.59,2.63],[897.58,4.35]],[[897.63,0.04],[897.64,0.01],[897.65,0.03],[897.66,1.0],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324827163,[[897.62,26.3],[897.61,5.51],[897.6,2.48],[897.59,0.63],[897.58,4.35]],[[897.63,0.04],[897.64,0.01],[897.65,0.03],[897.66,1.0],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324827210,[[897.62,26.95],[897.61,5.51],[897.6,2.48],[897.59,0.63],[897.58,4.35]],[[897.63,0.11],[897.64,0.01],[897.65,0.03],[897.66,1.0],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324827261,[[897.62,26.96],[897.61,5.51],[897.6,2.48],[897.59,0.63],[897.58,4.35]],[[897.63,0.15],[897.64,0.01],[897.65,0.01],[897.66,1.0],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324827324,[[897.62,20.74],[897.61,5.51],[897.6,2.48],[897.59,2.09],[897.58,4.35]],[[897.63,12.45],[897.64,6.05],[897.65,6.05],[897.66,0.98],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324827382,[[897.62,20.94],[897.61,5.51],[897.6,2.48],[897.59,2.09],[897.58,4.35]],[[897.63,5.13],[897.64,0.01],[897.65,0.01],[897.66,0.98],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324827433,[[897.62,20.76],[897.61,5.51],[897.6,2.48],[897.59,2.09],[897.58,4.35]],[[897.63,5.23],[897.64,0.03],[897.65,0.01],[897.66,0.98],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324827496,[[897.62,20.94],[897.61,5.51],[897.6,2.48],[897.59,2.09],[897.58,4.35]],[[897.63,2.06],[897.64,0.03],[897.65,0.01],[897.66,0.98],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324827615,[[897.62,25.94],[897.61,5.51],[897.6,2.48],[897.59,2.09],[897.58,4.35]],[[897.63,1.33],[897.64,0.03],[897.65,0.01],[897.66,0.98],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324827667,[[897.62,26.0],[897.61,5.51],[897.6,2.48],[897.59,2.09],[897.58,4.35]],[[897.63,1.35],[897.64,0.03],[897.65,0.01],[897.66,0.98],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324827720,[[897.62,26.0],[897.61,5.51],[897.6,2.48],[897.59,2.25],[897.58,4.35]],[[897.63,1.35],[897.64,0.03],[897.65,0.01],[897.66,0.98],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324827908,[[897.62,17.4],[897.61,2.07],[897.6,2.48],[897.59,2.25],[897.58,4.35]],[[897.63,23.7],[897.64,5.9],[897.65,5.88],[897.66,0.98],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324827958,[[897.62,12.18],[897.61,0.01],[897.6,2.48],[897.59,2.25],[897.58,0.91]],[[897.63,25.91],[897.64,6.05],[897.65,6.04],[897.66,0.98],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324828012,[[897.62,12.19],[897.61,0.01],[897.6,1.67],[897.59,1.0],[897.58,0.91]],[[897.63,25.93],[897.64,6.05],[897.65,6.06],[897.66,0.98],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324828056,[[897.62,8.81],[897.61,0.01],[897.6,0.03]],[[897.63,67.48],[897.64,6.07],[897.65,6.06],[897.66,0.98],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324828107,[[897.62,5.13],[897.61,0.01],[897.6,5.04],[897.56,1.78],[897.52,4.83]],[[897.63,63.05],[897.64,13.84],[897.65,13.83],[897.66,8.75],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324828170,[[897.54,0.92],[897.53,0.03],[897.52,1.03]],[[897.55,86.49],[897.56,53.91],[897.57,35.87],[897.58,32.8],[897.59,13.32]]]
["binance-futures","BNBUSDT",1765324828221,[[897.46,3.56],[897.45,1.01],[897.44,3.22],[897.43,4.16],[897.42,0.03]],[[897.47,92.21],[897.48,0.01],[897.5,16.6],[897.51,35.68],[897.52,64.49]]]
["binance-futures","BNBUSDT",1765324828275,[[897.5,3.77],[897.49,26.06],[897.47,5.21],[897.46,25.09],[897.45,1.01]],[[897.51,26.25],[897.52,7.1],[897.54,22.33],[897.55,16.68],[897.56,33.68]]]
["binance-futures","BNBUSDT",1765324828327,[[897.5,38.33],[897.49,4.41],[897.47,5.29],[897.46,3.66],[897.45,1.01]],[[897.51,5.63],[897.52,1.13],[897.54,4.56],[897.55,0.07],[897.56,14.98]]]
["binance-futures","BNBUSDT",1765324828378,[[897.5,38.35],[897.49,4.42],[897.48,1.78],[897.47,0.09],[897.46,3.66]],[[897.51,5.65],[897.52,1.13],[897.53,2.93],[897.54,3.44],[897.55,0.07]]]
["binance-futures","BNBUSDT",1765324828434,[[897.5,38.35],[897.49,4.42],[897.47,0.09],[897.46,3.66]],[[897.51,5.64],[897.52,1.13],[897.53,0.15],[897.54,3.44],[897.55,0.07]]]
["binance-futures","BNBUSDT",1765324828468,[[897.5,38.35],[897.49,4.42],[897.47,0.09],[897.46,3.66],[897.38,1.69]],[[897.51,5.65],[897.52,1.13],[897.53,0.15],[897.54,3.44],[897.55,0.07]]]
["binance-futures","BNBUSDT",1765324828537,[[897.5,38.46],[897.49,4.42],[897.47,0.09],[897.46,3.66],[897.4,0.04]],[[897.51,5.65],[897.52,1.13],[897.54,3.44],[897.55,0.07],[897.56,10.25]]]
["binance-futures","BNBUSDT",1765324828592,[[897.5,39.0],[897.49,4.44],[897.47,0.09],[897.46,3.66],[897.4,0.04]],[[897.51,5.67],[897.52,1.13],[897.54,3.44],[897.55,0.07],[897.56,10.25]]]
["binance-futures","BNBUSDT",1765324828642,[[897.5,39.31],[897.49,4.44],[897.47,0.09],[897.46,3.66],[897.4,0.04]],[[897.51,5.67],[897.52,1.13],[897.54,3.44],[897.55,0.07],[897.56,10.25]]]
["binance-futures","BNBUSDT",1765324828703,[[897.5,39.31],[897.49,4.44],[897.47,0.09],[897.46,3.66],[897.42,0.04]],[[897.51,5.67],[897.52,1.38],[897.54,3.44],[897.55,0.07],[897.56,10.25]]]
["binance-futures","BNBUSDT",1765324828755,[[897.51,50.06],[897.5,8.13],[897.49,4.44],[897.47,0.09],[897.46,3.66]],[[897.52,0.27],[897.55,0.07],[897.56,3.45],[897.57,1.14],[897.58,0.02]]]
["binance-futures","BNBUSDT",1765324828793,[[897.55,35.84],[897.54,0.67],[897.52,17.15],[897.51,7.79],[897.5,5.1]],[[897.56,11.72],[897.57,1.14],[897.58,0.02],[897.6,7.43],[897.76,3.99]]]
["binance-futures","BNBUSDT",1765324828857,[[897.55,41.05],[897.54,0.01],[897.53,2.65],[897.52,10.47],[897.51,7.61]],[[897.56,0.34],[897.57,1.14],[897.58,0.02],[897.6,7.43],[897.63,35.13]]]
["binance-futures","BNBUSDT",1765324828902,[[897.55,42.04],[897.54,0.01],[897.53,1.65],[897.52,10.47],[897.51,7.61]],[[897.56,0.34],[897.57,1.14],[897.58,0.02],[897.6,7.43],[897.63,35.13]]]
["binance-futures","BNBUSDT",1765324828959,[[897.55,42.12],[897.54,0.01],[897.53,1.65],[897.52,10.47],[897.51,7.61]],[[897.56,0.34],[897.57,1.14],[897.58,0.02],[897.6,7.43],[897.63,35.13]]]
["binance-futures","BNBUSDT",1765324829039,[[897.55,42.78],[897.54,0.01],[897.53,1.65],[897.52,10.47],[897.51,7.61]],[[897.56,0.34],[897.57,1.14],[897.58,0.02],[897.6,7.43],[897.63,35.13]]]
["binance-futures","BNBUSDT",1765324829144,[[897.55,42.78],[897.54,0.01],[897.53,0.11],[897.52,10.47],[897.51,7.62]],[[897.56,0.34],[897.57,1.12],[897.58,0.02],[897.6,7.43],[897.63,30.13]]]
["binance-futures","BNBUSDT",1765324829185,[[897.55,42.42],[897.54,0.01],[897.53,1.34],[897.52,10.47],[897.51,7.62]],[[897.56,0.36],[897.57,1.12],[897.58,0.02],[897.6,7.43],[897.63,30.13]]]
["binance-futures","BNBUSDT",1765324829241,[[897.55,43.15],[897.54,0.01],[897.53,1.34],[897.52,10.47],[897.51,7.62]],[[897.56,0.36],[897.58,0.02],[897.6,7.43],[897.63,30.13],[898.62,0.01]]]
["binance-futures","BNBUSDT",1765324829304,[[897.59,48.1],[897.56,7.04],[897.55,7.92],[897.54,0.01],[897.53,0.11]],[[897.6,2.03],[897.61,0.02],[897.62,6.43],[897.63,28.33],[897.65,0.01]]]
["binance-futures","BNBUSDT",1765324829354,[[897.59,48.1],[897.56,1.89],[897.55,7.92],[897.54,0.01],[897.53,0.11]],[[897.6,2.01],[897.61,0.02],[897.62,6.43],[897.63,28.33],[897.65,0.01]]]
["binance-futures","BNBUSDT",1765324829405,[[897.59,48.37],[897.58,0.01],[897.56,1.89],[897.55,7.92],[897.54,0.01]],[[897.6,2.03],[897.61,0.02],[897.62,6.43],[897.63,28.33],[897.65,0.01]]]
["binance-futures","BNBUSDT",1765324829512,[[897.59,48.37],[897.58,0.01],[897.56,1.89],[897.55,7.92],[897.54,0.01]],[[897.6,2.03],[897.61,0.05],[897.62,6.43],[897.63,28.33],[897.65,0.01]]]
["binance-futures","BNBUSDT",1765324829565,[[897.59,48.38],[897.58,0.01],[897.56,1.89],[897.55,7.92],[897.54,0.01]],[[897.6,0.54],[897.61,0.05],[897.62,6.43],[897.63,28.33],[897.65,0.01]]]
["binance-futures","BNBUSDT",1765324829616,[[897.61,46.33],[897.6,6.33],[897.59,7.71],[897.58,0.01],[897.56,1.89]],[[897.62,5.44],[897.63,28.33],[897.65,0.01],[897.8,10.19],[897.84,5.08]]]
["binance-futures","BNBUSDT",1765324829662,[[897.61,46.64],[897.6,0.13],[897.59,7.7],[897.58,0.01],[897.56,1.89]],[[897.62,5.46],[897.63,28.35],[897.65,0.01],[897.76,8.01],[897.8,10.19]]]
["binance-futures","BNBUSDT",1765324829722,[[897.61,46.66],[897.6,0.13],[897.59,7.7],[897.58,0.01],[897.56,1.89]],[[897.62,5.46],[897.63,28.35],[897.65,0.01],[897.76,8.01],[897.8,10.19]]]
["binance-futures","BNBUSDT",1765324829853,[[897.61,46.41],[897.6,0.13],[897.59,7.7],[897.58,0.01],[897.56,1.89]],[[897.62,3.39],[897.63,28.35],[897.65,0.01],[897.76,7.99],[897.8,10.19]]]
["binance-futures","BNBUSDT",1765324829907,[[897.61,46.67],[897.6,1.3],[897.59,7.45],[897.58,0.01],[897.56,1.89]],[[897.62,3.4],[897.63,28.35],[897.65,0.01],[897.76,7.99],[897.8,8.59]]]
["binance-futures","BNBUSDT",1765324830085,[[897.61,46.66],[897.6,1.3],[897.59,7.45],[897.58,0.01],[897.56,1.89]],[[897.62,3.4],[897.63,28.35],[897.65,0.01],[897.76,7.99],[897.8,8.59]]]
["binance-futures","BNBUSDT",1765324830126,[[897.61,46.66],[897.6,1.3],[897.59,7.45],[897.58,0.01],[897.56,1.89]],[[897.62,3.4],[897.63,28.4],[897.65,0.01],[897.76,7.99],[897.8,8.59]]]
["binance-futures","BNBUSDT",1765324830290,[[897.61,46.65],[897.6,1.3],[897.59,7.45],[897.58,0.01],[897.56,1.89]],[[897.62,3.4],[897.63,28.4],[897.64,5.45],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324830343,[[897.61,46.92],[897.6,1.3],[897.59,7.45],[897.58,0.01],[897.56,1.89]],[[897.62,3.4],[897.63,28.57],[897.64,5.45],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324830456,[[897.61,39.24],[897.6,1.3],[897.59,7.45],[897.58,0.01],[897.56,1.89]],[[897.62,8.4],[897.63,28.66],[897.64,5.45],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324830488,[[897.61,34.12],[897.6,1.2],[897.59,7.45],[897.58,0.01],[897.56,1.89]],[[897.62,8.21],[897.63,28.66],[897.64,5.45],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324830571,[[897.61,34.12],[897.6,1.2],[897.59,7.45],[897.58,0.01],[897.56,1.89]],[[897.62,8.23],[897.63,28.76],[897.64,5.45],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324830725,[[897.61,32.08],[897.6,1.2],[897.59,7.45],[897.58,0.01],[897.56,1.89]],[[897.62,13.48],[897.63,28.76],[897.64,5.6],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324830756,[[897.61,34.01],[897.6,1.2],[897.59,7.45],[897.58,0.01],[897.56,1.89]],[[897.62,15.41],[897.63,28.76],[897.64,5.6],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324830839,[[897.61,34.01],[897.6,1.2],[897.59,7.45],[897.58,0.01],[897.56,1.89]],[[897.62,15.41],[897.63,29.05],[897.64,5.6],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324831071,[[897.61,34.0],[897.6,1.2],[897.59,7.45],[897.58,0.01],[897.56,1.89]],[[897.62,15.41],[897.63,29.05],[897.64,5.6],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324831127,[[897.61,34.0],[897.6,1.2],[897.59,7.45],[897.58,0.01],[897.56,1.89]],[[897.62,15.41],[897.63,29.05],[897.64,11.47],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324831176,[[897.61,34.0],[897.6,1.2],[897.59,4.54],[897.58,0.01],[897.56,1.89]],[[897.62,15.41],[897.63,30.96],[897.64,5.74],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324831215,[[897.61,34.0],[897.6,0.03],[897.59,4.54],[897.58,0.01],[897.56,1.89]],[[897.62,15.41],[897.63,29.05],[897.64,5.74],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324831290,[[897.61,33.96],[897.6,0.03],[897.59,4.54],[897.58,0.01],[897.56,1.89]],[[897.62,15.41],[897.63,29.05],[897.64,5.74],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324831360,[[897.61,33.96],[897.6,0.03],[897.59,3.44],[897.58,0.01],[897.56,1.89]],[[897.62,17.65],[897.63,29.05],[897.64,5.74],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324831446,[[897.61,33.96],[897.6,0.03],[897.59,3.44],[897.58,0.01],[897.56,1.89]],[[897.62,15.42],[897.63,29.05],[897.64,5.74],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324831502,[[897.61,13.9],[897.6,0.03],[897.58,0.01],[897.56,1.89]],[[897.62,23.44],[897.63,29.05],[897.64,11.61],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324831550,[[897.61,13.62],[897.6,0.03],[897.58,0.01],[897.56,1.89],[897.46,7.42]],[[897.62,25.06],[897.63,31.0],[897.64,11.76],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324831607,[[897.61,13.62],[897.6,0.03],[897.58,0.01],[897.56,1.89],[897.47,4.17]],[[897.62,25.06],[897.63,31.0],[897.64,11.76],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324831658,[[897.61,2.8],[897.6,0.02],[897.59,5.01],[897.56,1.89],[897.55,3.52]],[[897.62,35.73],[897.63,31.0],[897.64,11.76],[897.65,0.01],[897.76,7.99]]]
["binance-futures","BNBUSDT",1765324831711,[[897.61,2.8],[897.6,0.02],[897.59,5.01],[897.56,1.89],[897.55,3.52]],[[897.62,35.73],[897.63,31.0],[897.64,11.76],[897.65,0.01],[897.75,11.99]]]
["binance-futures","BNBUSDT",1765324831753,[[897.61,2.82],[897.6,0.02],[897.59,5.01],[897.56,1.89],[897.55,3.52]],[[897.62,35.73],[897.63,31.01],[897.64,11.76],[897.65,0.01],[897.73,3.92]]]
["binance-futures","BNBUSDT",1765324831805,[[897.61,5.49],[897.6,0.02],[897.56,2.89],[897.55,3.52]],[[897.62,35.73],[897.63,31.01],[897.64,11.76],[897.65,0.01],[897.73,3.92]]]
["binance-futures","BNBUSDT",1765324831864,[[897.61,5.51],[897.6,0.02],[897.56,2.89],[897.55,3.52],[897.47,7.66]],[[897.62,35.73],[897.63,31.01],[897.64,11.76],[897.65,0.01],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324831896,[[897.61,5.51],[897.6,0.02],[897.56,2.89],[897.55,3.52],[897.48,2.74]],[[897.62,35.73],[897.63,31.01],[897.64,11.76],[897.65,0.01],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324832008,[[897.61,8.19],[897.6,0.02],[897.56,1.89],[897.55,3.52],[897.48,2.74]],[[897.62,35.73],[897.63,30.92],[897.64,11.76],[897.65,0.01],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324832076,[[897.61,12.28],[897.6,0.03],[897.56,1.89],[897.55,3.52],[897.53,7.27]],[[897.62,18.59],[897.63,30.92],[897.64,11.76],[897.65,0.01],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324832107,[[897.61,10.32],[897.6,0.03],[897.56,1.89],[897.55,3.52],[897.53,7.27]],[[897.62,20.74],[897.63,30.92],[897.64,11.93],[897.65,0.01],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324832183,[[897.65,19.3],[897.64,19.09],[897.63,7.45],[897.62,8.39],[897.61,8.04]],[[897.66,0.98],[897.69,0.03],[897.7,0.04],[897.71,3.24],[897.75,0.34]]]
["binance-futures","BNBUSDT",1765324832231,[[897.65,22.44],[897.64,12.83],[897.63,3.44],[897.62,8.5],[897.61,7.73]],[[897.66,2.01],[897.68,0.34],[897.69,0.03],[897.7,0.04],[897.71,3.24]]]
["binance-futures","BNBUSDT",1765324832286,[[897.65,22.44],[897.64,12.84],[897.63,3.44],[897.62,8.5],[897.61,7.73]],[[897.66,2.01],[897.68,0.34],[897.69,0.03],[897.7,0.04],[897.71,3.24]]]
["binance-futures","BNBUSDT",1765324832327,[[897.65,23.02],[897.64,12.84],[897.63,3.44],[897.62,8.5],[897.61,7.1]],[[897.66,2.74],[897.68,0.34],[897.69,0.03],[897.7,1.6],[897.71,3.24]]]
["binance-futures","BNBUSDT",1765324832401,[[897.65,5.47],[897.64,12.75],[897.63,3.44],[897.62,4.35],[897.61,6.27]],[[897.66,19.82],[897.67,6.02],[897.68,6.21],[897.69,0.32],[897.7,1.6]]]
["binance-futures","BNBUSDT",1765324832453,[[897.65,4.68],[897.64,9.4],[897.63,3.44],[897.62,3.64],[897.61,6.02]],[[897.66,21.13],[897.67,8.56],[897.68,6.21],[897.69,0.32],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324832498,[[897.65,5.34],[897.64,9.4],[897.63,3.44],[897.62,3.53],[897.61,6.02]],[[897.66,20.96],[897.67,8.73],[897.68,6.21],[897.69,0.32],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324832542,[[897.65,5.34],[897.64,9.4],[897.63,3.44],[897.62,3.53],[897.61,6.04]],[[897.66,20.96],[897.67,8.73],[897.68,6.21],[897.69,0.32],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324832605,[[897.65,5.34],[897.64,9.4],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,20.96],[897.67,8.73],[897.68,6.21],[897.69,0.32],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324832726,[[897.65,15.09],[897.64,9.4],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,6.95],[897.67,2.56],[897.68,0.34],[897.69,0.01],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324832773,[[897.65,15.09],[897.64,9.4],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,9.13],[897.67,5.89],[897.68,6.21],[897.69,0.01],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324832835,[[897.65,11.06],[897.64,9.4],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,20.56],[897.67,7.31],[897.68,6.36],[897.69,0.01],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324832887,[[897.65,14.87],[897.64,9.4],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,15.0],[897.67,7.31],[897.68,6.36],[897.69,0.01],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324832927,[[897.65,14.86],[897.64,9.4],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,16.9],[897.67,7.31],[897.68,6.36],[897.69,0.01],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324832990,[[897.65,10.98],[897.64,9.4],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,16.89],[897.67,7.31],[897.68,6.36],[897.69,0.01],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324833045,[[897.65,10.98],[897.64,9.4],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,22.01],[897.67,7.33],[897.68,6.36],[897.69,0.01],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324833100,[[897.65,15.99],[897.64,9.4],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,22.01],[897.67,7.33],[897.68,6.36],[897.69,0.03],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324833111,[[897.65,15.98],[897.64,9.4],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,20.31],[897.67,7.33],[897.68,6.36],[897.69,0.03],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324833199,[[897.65,20.05],[897.64,9.4],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,8.77],[897.67,1.46],[897.68,0.34],[897.69,0.03],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324833258,[[897.65,20.05],[897.64,11.35],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,5.88],[897.67,0.04],[897.68,0.34],[897.69,0.03],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324833312,[[897.65,20.05],[897.64,11.35],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,4.76],[897.67,0.04],[897.68,0.34],[897.69,0.03],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324833363,[[897.65,20.19],[897.64,11.35],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,2.78],[897.67,0.04],[897.68,0.34],[897.69,0.03],[897.7,0.04]]]
["binance-futures","BNBUSDT",1765324833418,[[897.65,20.27],[897.64,11.35],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,5.47],[897.67,0.02],[897.68,0.34],[897.69,0.03],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324833471,[[897.65,20.1],[897.64,11.35],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,6.74],[897.67,0.02],[897.68,0.5],[897.69,0.03],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324833525,[[897.65,20.05],[897.64,11.35],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,6.57],[897.67,0.02],[897.68,6.21],[897.69,0.03],[897.7,1.57]]]
["binance-futures","BNBUSDT",1765324833575,[[897.65,17.83],[897.64,11.35],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,16.73],[897.67,8.54],[897.68,6.35],[897.69,0.03],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324833631,[[897.65,17.83],[897.64,11.35],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,16.72],[897.67,8.54],[897.68,6.37],[897.69,0.03],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324833680,[[897.65,7.08],[897.64,7.91],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,22.95],[897.67,8.56],[897.68,6.37],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324833759,[[897.65,9.46],[897.64,7.91],[897.63,3.45],[897.62,3.53],[897.61,6.04]],[[897.66,22.0],[897.67,8.56],[897.68,6.37],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324833846,[[897.65,6.34],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,6.04]],[[897.66,22.97],[897.67,8.56],[897.68,6.37],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324833890,[[897.65,6.83],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,5.52]],[[897.66,22.02],[897.67,8.56],[897.68,6.37],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324834157,[[897.65,6.82],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,5.52]],[[897.66,22.02],[897.67,8.56],[897.68,6.37],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324834215,[[897.65,6.82],[897.64,7.9],[897.63,3.45],[897.62,3.44],[897.61,5.52]],[[897.66,22.02],[897.67,8.56],[897.68,6.37],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324834260,[[897.65,6.82],[897.64,7.9],[897.63,3.45],[897.62,3.44],[897.61,5.52]],[[897.66,22.29],[897.67,8.56],[897.68,6.37],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324834321,[[897.65,6.81],[897.64,7.9],[897.63,3.45],[897.62,3.44],[897.61,5.52]],[[897.66,22.29],[897.67,8.56],[897.68,6.37],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324834402,[[897.65,6.81],[897.64,7.98],[897.63,3.45],[897.62,3.44],[897.61,5.52]],[[897.66,22.29],[897.67,8.56],[897.68,6.37],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324834611,[[897.65,9.03],[897.64,7.98],[897.63,3.45],[897.62,3.44],[897.61,5.52]],[[897.66,14.07],[897.67,8.39],[897.68,6.37],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324834662,[[897.65,6.81],[897.64,7.98],[897.63,3.45],[897.62,3.44],[897.61,5.52]],[[897.66,19.37],[897.67,8.39],[897.68,6.37],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324834722,[[897.65,6.81],[897.64,7.9],[897.63,3.45],[897.62,3.44],[897.61,5.52]],[[897.66,19.37],[897.67,8.39],[897.68,6.37],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324834795,[[897.65,27.9],[897.64,7.9],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,3.65],[897.67,2.52],[897.68,0.36],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324834852,[[897.65,27.9],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,1.82],[897.67,0.04],[897.68,0.36],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324834897,[[897.65,27.92],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,1.82],[897.67,0.04],[897.68,0.36],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324834975,[[897.65,27.71],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,1.82],[897.67,0.02],[897.68,0.36],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324835001,[[897.65,27.71],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,1.82],[897.67,2.3],[897.68,0.36],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324835106,[[897.65,27.7],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,1.82],[897.67,2.3],[897.68,0.36],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324835159,[[897.65,27.69],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,1.82],[897.67,2.3],[897.68,0.36],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324835208,[[897.65,27.69],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,2.27],[897.67,2.3],[897.68,0.36],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324835310,[[897.65,27.87],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,2.23],[897.67,2.3],[897.68,0.36],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324835362,[[897.65,27.89],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,2.23],[897.67,2.3],[897.68,0.36],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324835422,[[897.65,27.88],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,2.23],[897.67,2.3],[897.68,0.36],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324835479,[[897.65,27.88],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,2.61],[897.67,2.3],[897.68,0.36],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324835516,[[897.65,27.88],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,2.94],[897.67,2.3],[897.68,0.36],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324835636,[[897.65,27.91],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,2.94],[897.67,2.3],[897.68,0.36],[897.69,0.01],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324835943,[[897.65,27.52],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,6.34],[897.67,2.3],[897.68,0.36],[897.69,7.05],[897.7,0.02]]]
["binance-futures","BNBUSDT",1765324835994,[[897.65,13.42],[897.64,7.91],[897.63,4.45],[897.62,3.44],[897.61,4.52]],[[897.66,17.03],[897.67,3.71],[897.68,9.91],[897.69,1.57],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324836050,[[897.65,10.87],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,19.33],[897.67,6.23],[897.68,7.64],[897.69,1.57],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324836102,[[897.65,6.1],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,30.79],[897.67,6.25],[897.68,7.64],[897.69,1.57],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324836154,[[897.65,6.1],[897.64,7.91],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,20.25],[897.67,6.25],[897.68,7.64],[897.69,1.57],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324836206,[[897.65,3.4],[897.64,7.66],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,20.26],[897.67,6.25],[897.68,7.64],[897.69,1.57],[897.7,1.45]]]
["binance-futures","BNBUSDT",1765324836253,[[897.65,6.19],[897.64,7.66],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,19.87],[897.67,6.25],[897.68,7.64],[897.69,1.57],[897.7,1.45]]]
["binance-futures","BNBUSDT",1765324836302,[[897.65,15.7],[897.64,7.66],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,6.99],[897.67,6.25],[897.68,1.77],[897.69,1.42],[897.7,1.45]]]
["binance-futures","BNBUSDT",1765324836348,[[897.65,15.7],[897.64,7.66],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,6.74],[897.67,5.02],[897.68,1.77],[897.69,1.42],[897.7,1.45]]]
["binance-futures","BNBUSDT",1765324836416,[[897.65,16.12],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,8.76],[897.67,5.02],[897.68,1.77],[897.69,1.42],[897.7,1.45]]]
["binance-futures","BNBUSDT",1765324836448,[[897.65,13.92],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,8.76],[897.67,5.02],[897.68,1.77],[897.69,1.42],[897.7,1.45]]]
["binance-futures","BNBUSDT",1765324836536,[[897.65,14.07],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,8.72],[897.67,3.73],[897.68,9.71],[897.69,1.42],[897.7,1.45]]]
["binance-futures","BNBUSDT",1765324836553,[[897.65,14.07],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,8.72],[897.67,7.25],[897.68,1.92],[897.69,1.42],[897.7,1.45]]]
["binance-futures","BNBUSDT",1765324836628,[[897.65,16.1],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,6.7],[897.67,6.07],[897.68,1.77],[897.69,1.42],[897.7,1.45]]]
["binance-futures","BNBUSDT",1765324836816,[[897.65,16.1],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,8.56],[897.67,6.07],[897.68,1.77],[897.69,1.42],[897.7,1.45]]]
["binance-futures","BNBUSDT",1765324836905,[[897.65,16.11],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,8.56],[897.67,6.07],[897.68,1.77],[897.69,1.42],[897.7,1.45]]]
["binance-futures","BNBUSDT",1765324836960,[[897.65,18.76],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,2.89],[897.67,6.07],[897.68,1.77],[897.69,1.42],[897.7,1.45]]]
["binance-futures","BNBUSDT",1765324836993,[[897.65,19.76],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,2.89],[897.67,6.07],[897.68,1.77],[897.69,1.42],[897.7,1.45]]]
["binance-futures","BNBUSDT",1765324837050,[[897.65,21.58],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,3.22],[897.67,5.19],[897.68,1.77],[897.69,1.42],[897.7,1.45]]]
["binance-futures","BNBUSDT",1765324837109,[[897.65,21.58],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,3.22],[897.67,3.71],[897.68,1.77],[897.69,1.42],[897.7,1.45]]]
["binance-futures","BNBUSDT",1765324837170,[[897.65,21.93],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,3.22],[897.67,3.71],[897.68,2.98],[897.69,1.42],[897.7,1.45]]]
["binance-futures","BNBUSDT",1765324837232,[[897.65,21.92],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,3.22],[897.67,3.71],[897.68,2.98],[897.69,1.42],[897.7,1.45]]]
["binance-futures","BNBUSDT",1765324837470,[[897.65,21.91],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,3.22],[897.67,3.71],[897.68,1.77],[897.69,1.42],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324837584,[[897.65,19.72],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,3.22],[897.67,3.71],[897.68,1.77],[897.69,1.42],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324837607,[[897.65,19.66],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,3.22],[897.67,3.71],[897.68,1.77],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324837644,[[897.65,19.66],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,3.22],[897.67,3.71],[897.68,1.77],[897.69,5.35],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324837769,[[897.65,19.65],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,3.22],[897.67,3.71],[897.68,1.77],[897.69,5.35],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324837822,[[897.65,16.02],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,7.89],[897.67,3.71],[897.68,1.77],[897.69,5.35],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324837863,[[897.65,16.02],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,8.06],[897.67,3.71],[897.68,1.77],[897.69,5.35],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324837921,[[897.65,15.02],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,8.06],[897.67,3.71],[897.68,1.77],[897.69,5.35],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324838056,[[897.65,17.13],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,8.06],[897.67,3.71],[897.68,1.77],[897.69,5.35],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324838087,[[897.65,14.92],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,8.06],[897.67,3.71],[897.68,1.77],[897.69,5.35],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324838146,[[897.65,14.92],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,8.06],[897.67,3.71],[897.68,1.77],[897.69,5.35],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324838224,[[897.65,17.07],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,3.22],[897.67,3.71],[897.68,1.77],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324838405,[[897.65,16.95],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,6.08],[897.67,3.71],[897.68,1.77],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324838462,[[897.65,17.13],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,5.7],[897.67,3.71],[897.68,1.77],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324838557,[[897.65,14.98],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,7.58],[897.67,3.71],[897.68,1.77],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324838730,[[897.65,14.98],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,7.6],[897.67,3.71],[897.68,1.77],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324838744,[[897.65,15.71],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,13.33],[897.67,3.71],[897.68,1.77],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324838835,[[897.65,15.71],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,7.77],[897.67,3.71],[897.68,1.77],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324838922,[[897.65,15.68],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,7.77],[897.67,3.96],[897.68,1.77],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324838975,[[897.65,15.69],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,7.76],[897.67,3.96],[897.68,1.77],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324839050,[[897.65,17.77],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,7.59],[897.67,3.96],[897.68,1.77],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324839106,[[897.65,17.46],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,7.8],[897.67,3.96],[897.68,1.77],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324839156,[[897.65,15.37],[897.64,5.96],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,16.3],[897.67,3.98],[897.68,7.64],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324839202,[[897.65,15.37],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,8.8],[897.67,3.98],[897.68,1.92],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324839254,[[897.65,15.37],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,8.63],[897.67,3.98],[897.68,1.92],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324839316,[[897.65,12.77],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,18.62],[897.67,3.98],[897.68,7.94],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324839405,[[897.65,14.49],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,16.65],[897.67,3.98],[897.68,7.94],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324839476,[[897.65,14.48],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,8.63],[897.67,3.98],[897.68,2.07],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324839532,[[897.65,14.48],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,14.19],[897.67,3.98],[897.68,7.94],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324839572,[[897.65,14.47],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,10.33],[897.67,3.98],[897.68,8.09],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324839604,[[897.65,13.01],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,16.2],[897.67,3.98],[897.68,8.09],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324839713,[[897.65,8.24],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,23.6],[897.67,3.98],[897.68,8.09],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324839755,[[897.65,8.24],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,25.15],[897.67,3.98],[897.68,8.09],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324839807,[[897.65,8.24],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,23.6],[897.67,3.98],[897.68,8.09],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324839991,[[897.65,8.24],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,23.6],[897.67,3.98],[897.68,8.09],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324840081,[[897.65,10.19],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,24.84],[897.67,3.98],[897.68,2.22],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324840131,[[897.65,10.19],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,19.48],[897.67,3.98],[897.68,8.09],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324840186,[[897.65,10.19],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,19.48],[897.67,3.98],[897.68,8.25],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324840206,[[897.65,10.19],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,19.5],[897.67,3.98],[897.68,8.25],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324840316,[[897.65,10.46],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,13.4],[897.67,3.98],[897.68,2.38],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324840363,[[897.65,10.46],[897.64,7.67],[897.63,3.54],[897.62,3.44],[897.61,4.52]],[[897.66,13.66],[897.67,3.98],[897.68,8.25],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324840401,[[897.65,10.46],[897.64,7.67],[897.63,3.54],[897.62,3.44],[897.61,4.52]],[[897.66,13.66],[897.67,3.98],[897.68,8.41],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324840524,[[897.65,10.7],[897.64,7.67],[897.63,3.54],[897.62,3.44],[897.61,4.52]],[[897.66,13.66],[897.67,3.98],[897.68,8.41],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324840591,[[897.65,12.86],[897.64,7.67],[897.63,3.54],[897.62,3.44],[897.61,4.52]],[[897.66,11.79],[897.67,3.98],[897.68,2.38],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324840614,[[897.65,14.91],[897.64,7.67],[897.63,3.54],[897.62,3.44],[897.61,4.52]],[[897.66,11.79],[897.67,3.98],[897.68,2.22],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324840704,[[897.65,14.91],[897.64,7.67],[897.63,4.54],[897.62,3.44],[897.61,4.52]],[[897.66,9.89],[897.67,3.98],[897.68,2.22],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324840835,[[897.65,15.91],[897.64,7.67],[897.63,3.54],[897.62,3.44],[897.61,4.52]],[[897.66,9.89],[897.67,3.98],[897.68,2.36],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324840893,[[897.65,14.91],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,9.16],[897.67,3.98],[897.68,2.36],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324840950,[[897.65,12.86],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,9.36],[897.67,3.98],[897.68,2.22],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324841005,[[897.65,12.86],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,9.36],[897.67,3.98],[897.68,2.22],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324841056,[[897.65,14.78],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,9.37],[897.67,3.98],[897.68,2.22],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324841109,[[897.65,14.76],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,4.33],[897.67,3.98],[897.68,2.22],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324841160,[[897.65,19.56],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,4.35],[897.67,3.96],[897.68,1.77],[897.69,5.21],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324841305,[[897.65,22.45],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,4.35],[897.67,3.96],[897.68,1.77],[897.69,1.42],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324841362,[[897.65,22.44],[897.64,7.67],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,4.35],[897.67,3.96],[897.68,1.77],[897.69,1.42],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324841414,[[897.65,20.77],[897.64,7.67],[897.63,3.61],[897.62,3.44],[897.61,4.52]],[[897.66,5.14],[897.67,3.96],[897.68,1.77],[897.69,5.16],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324841461,[[897.65,20.77],[897.64,7.67],[897.63,3.61],[897.62,3.44],[897.61,4.52]],[[897.66,5.15],[897.67,3.96],[897.68,1.77],[897.69,5.32],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324841506,[[897.65,21.77],[897.64,7.67],[897.63,3.61],[897.62,3.44],[897.61,4.52]],[[897.66,5.12],[897.67,3.96],[897.68,1.77],[897.69,5.32],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324841649,[[897.65,21.77],[897.64,7.67],[897.63,3.61],[897.62,3.44],[897.61,4.52]],[[897.66,7.69],[897.67,3.96],[897.68,1.77],[897.69,5.32],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324841705,[[897.65,12.83],[897.64,7.67],[897.63,3.61],[897.62,3.44],[897.61,4.52]],[[897.66,9.62],[897.67,3.96],[897.68,1.77],[897.69,5.32],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324841756,[[897.65,8.14],[897.64,7.69],[897.63,3.61],[897.62,3.44],[897.61,4.52]],[[897.66,20.32],[897.67,3.96],[897.68,7.66],[897.69,5.32],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324841801,[[897.65,9.93],[897.64,7.69],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,20.33],[897.67,3.96],[897.68,7.82],[897.69,5.32],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324841860,[[897.65,11.62],[897.64,7.69],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,10.74],[897.67,3.96],[897.68,1.95],[897.69,5.32],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324841902,[[897.65,13.44],[897.64,7.69],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,8.81],[897.67,3.96],[897.68,1.95],[897.69,5.32],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324842003,[[897.65,11.62],[897.64,7.69],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,16.26],[897.67,3.96],[897.68,1.95],[897.69,5.32],[897.7,21.25]]]
["binance-futures","BNBUSDT",1765324842049,[[897.65,11.57],[897.64,7.69],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,10.69],[897.67,3.96],[897.68,1.95],[897.69,5.32],[897.7,21.6]]]
["binance-futures","BNBUSDT",1765324842106,[[897.65,11.56],[897.64,7.69],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,10.69],[897.67,3.96],[897.68,1.95],[897.69,5.32],[897.7,21.6]]]
["binance-futures","BNBUSDT",1765324842161,[[897.65,10.45],[897.64,7.69],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,12.75],[897.67,3.96],[897.68,7.82],[897.69,5.32],[897.7,21.6]]]
["binance-futures","BNBUSDT",1765324842212,[[897.65,10.45],[897.64,7.69],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,12.75],[897.67,3.96],[897.68,7.98],[897.69,5.32],[897.7,21.6]]]
["binance-futures","BNBUSDT",1765324842267,[[897.65,10.45],[897.64,7.69],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,12.74],[897.67,3.96],[897.68,2.25],[897.69,5.32],[897.7,21.6]]]
["binance-futures","BNBUSDT",1765324842341,[[897.65,10.44],[897.64,7.69],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,12.71],[897.67,3.96],[897.68,2.25],[897.69,5.32],[897.7,21.6]]]
["binance-futures","BNBUSDT",1765324842393,[[897.65,10.44],[897.64,7.69],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,12.71],[897.67,3.96],[897.68,2.25],[897.69,5.32],[897.7,21.6]]]
["binance-futures","BNBUSDT",1765324842462,[[897.65,9.69],[897.64,5.96],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,23.53],[897.67,3.96],[897.68,8.12],[897.69,5.32],[897.7,21.6]]]
["binance-futures","BNBUSDT",1765324842508,[[897.65,2.36],[897.64,5.95],[897.63,3.45],[897.62,3.44],[897.61,4.52]],[[897.66,34.23],[897.67,3.96],[897.68,8.27],[897.69,5.32],[897.7,23.35]]]
["binance-futures","BNBUSDT",1765324842567,[[897.65,3.15],[897.64,5.95],[897.63,3.45],[897.62,3.44],[897.61,3.73]],[[897.66,34.09],[897.67,3.96],[897.68,8.27],[897.69,5.32],[897.7,23.35]]]
["binance-futures","BNBUSDT",1765324842623,[[897.65,3.09],[897.64,5.95],[897.63,3.45],[897.62,3.44],[897.61,3.73]],[[897.66,34.77],[897.67,3.96],[897.68,8.27],[897.69,5.32],[897.7,23.35]]]
["binance-futures","BNBUSDT",1765324842743,[[897.65,3.09],[897.64,5.95],[897.63,3.45],[897.62,3.44],[897.61,3.73]],[[897.66,40.33],[897.67,3.96],[897.68,8.27],[897.69,5.32],[897.7,23.35]]]
["binance-futures","BNBUSDT",1765324842836,[[897.65,3.09],[897.64,5.95],[897.63,3.45],[897.62,3.44],[897.61,3.73]],[[897.66,41.28],[897.67,3.96],[897.68,8.27],[897.69,5.32],[897.7,23.35]]]
["binance-futures","BNBUSDT",1765324842975,[[897.65,3.01],[897.64,5.95],[897.63,3.45],[897.62,3.44],[897.61,3.73]],[[897.66,47.76],[897.67,3.97],[897.68,8.27],[897.69,5.32],[897.7,23.35]]]
["binance-futures","BNBUSDT",1765324843109,[[897.65,3.0],[897.64,5.95],[897.63,3.45],[897.62,3.44],[897.61,3.73]],[[897.66,48.01],[897.67,3.97],[897.68,8.27],[897.69,5.32],[897.7,23.35]]]
["binance-futures","BNBUSDT",1765324843194,[[897.65,3.0],[897.64,5.95],[897.63,3.45],[897.62,3.44],[897.61,3.73]],[[897.66,42.45],[897.67,3.97],[897.68,8.27],[897.69,5.32],[897.7,23.35]]]
["binance-futures","BNBUSDT",1765324843302,[[897.65,3.01],[897.64,5.95],[897.63,3.45],[897.62,3.44],[897.61,3.73]],[[897.66,42.45],[897.67,3.97],[897.68,8.27],[897.69,5.32],[897.7,23.35]]]
["binance-futures","BNBUSDT",1765324843351,[[897.65,3.07],[897.64,5.95],[897.63,3.45],[897.62,3.44],[897.61,3.73]],[[897.66,42.45],[897.67,3.97],[897.68,8.27],[897.69,5.32],[897.7,23.35]]]
["binance-futures","BNBUSDT",1765324843408,[[897.65,3.07],[897.64,5.95],[897.63,0.01],[897.62,3.44],[897.61,3.73]],[[897.66,42.42],[897.67,3.97],[897.68,8.27],[897.69,5.32],[897.7,23.35]]]
["binance-futures","BNBUSDT",1765324843516,[[897.65,3.12],[897.64,5.95],[897.63,5.02],[897.61,0.29]],[[897.66,42.42],[897.67,3.97],[897.68,8.27],[897.69,5.32],[897.7,23.35]]]
["binance-futures","BNBUSDT",1765324843573,[[897.65,3.12],[897.64,5.95],[897.63,5.02],[897.61,0.29],[897.4,9.07]],[[897.66,42.42],[897.67,3.97],[897.68,8.27],[897.69,5.32],[897.7,23.35]]]
["binance-futures","BNBUSDT",1765324843629,[[897.65,3.12],[897.64,5.95],[897.63,5.02],[897.61,0.29],[897.49,9.87]],[[897.66,42.99],[897.67,9.75],[897.68,8.27],[897.69,1.58],[897.7,23.35]]]
["binance-futures","BNBUSDT",1765324843667,[[897.65,3.12],[897.64,5.95],[897.63,5.02],[897.61,0.29],[897.52,2.94]],[[897.66,43.66],[897.67,9.77],[897.68,8.27],[897.69,1.58],[897.7,23.35]]]
["binance-futures","BNBUSDT",1765324843736,[[897.65,3.12],[897.64,5.95],[897.63,5.02],[897.61,0.29],[897.52,3.24]],[[897.66,43.66],[897.67,9.77],[897.68,8.27],[897.69,1.58],[897.7,23.35]]]
["binance-futures","BNBUSDT",1765324843835,[[897.65,3.12],[897.64,5.95],[897.63,5.02],[897.61,0.29],[897.57,1.01]],[[897.66,44.61],[897.67,11.52],[897.68,8.27],[897.69,1.58],[897.7,21.6]]]
["binance-futures","BNBUSDT",1765324843893,[[897.65,3.09],[897.64,5.95],[897.63,0.01],[897.62,5.01],[897.61,0.29]],[[897.66,46.36],[897.67,9.77],[897.68,8.27],[897.69,1.58],[897.7,21.6]]]
["binance-futures","BNBUSDT",1765324843940,[[897.65,3.09],[897.64,5.95],[897.63,0.01],[897.62,5.01],[897.61,0.29]],[[897.66,45.41],[897.67,17.54],[897.68,16.04],[897.69,1.58],[897.7,21.6]]]
["binance-futures","BNBUSDT",1765324844002,[[897.65,3.09],[897.64,5.95],[897.63,0.01],[897.62,5.01],[897.61,0.29]],[[897.66,45.41],[897.67,17.7],[897.68,16.2],[897.69,9.51],[897.7,21.6]]]
["binance-futures","BNBUSDT",1765324844060,[],[[897.56,25.72],[897.57,51.36],[897.58,11.41],[897.6,20.06],[897.61,43.46]]]
["binance-futures","BNBUSDT",1765324844113,[[897.52,2.73],[897.51,0.01],[897.5,0.14],[897.49,0.04],[897.48,0.03]],[[897.53,48.78],[897.55,29.67],[897.56,44.34],[897.57,33.06],[897.58,7.95]]]
["binance-futures","BNBUSDT",1765324844164,[[897.52,0.02],[897.51,0.01],[897.5,0.14],[897.49,0.04],[897.48,0.03]],[[897.53,51.32],[897.54,23.86],[897.55,29.78],[897.56,32.49],[897.57,33.06]]]
["binance-futures","BNBUSDT",1765324844218,[[897.52,0.09],[897.51,0.01],[897.5,0.14],[897.49,0.04],[897.48,0.03]],[[897.53,51.64],[897.54,24.01],[897.55,29.78],[897.56,32.49],[897.57,33.06]]]
["binance-futures","BNBUSDT",1765324844272,[[897.52,0.07],[897.51,0.01],[897.5,0.14],[897.49,0.04],[897.48,0.03]],[[897.53,57.33],[897.54,24.03],[897.55,29.78],[897.56,32.49],[897.57,33.06]]]
["binance-futures","BNBUSDT",1765324844316,[[897.52,0.07],[897.51,0.01],[897.5,0.14],[897.49,0.04],[897.48,0.03]],[[897.53,65.1],[897.54,24.03],[897.55,29.78],[897.56,32.49],[897.57,33.06]]]
["binance-futures","BNBUSDT",1765324844382,[[897.52,2.76],[897.51,0.01],[897.5,0.14],[897.49,0.04],[897.48,0.03]],[[897.53,64.96],[897.54,24.03],[897.55,29.78],[897.56,32.49],[897.57,33.06]]]
["binance-futures","BNBUSDT",1765324844424,[[897.52,0.08],[897.51,0.03],[897.5,0.14],[897.49,0.04],[897.48,0.01]],[[897.53,65.42],[897.54,17.43],[897.55,29.78],[897.56,32.49],[897.57,33.06]]]
["binance-futures","BNBUSDT",1765324844488,[[897.52,0.16],[897.51,0.03],[897.5,0.68],[897.49,0.04],[897.48,0.01]],[[897.53,65.53],[897.54,17.43],[897.55,29.8],[897.56,32.49],[897.57,33.06]]]
["binance-futures","BNBUSDT",1765324844539,[[897.52,0.16],[897.51,0.03],[897.5,0.68],[897.49,0.04],[897.48,0.01]],[[897.53,65.53],[897.54,17.43],[897.55,29.8],[897.56,32.49],[897.57,33.21]]]
["binance-futures","BNBUSDT",1765324844552,[[897.52,0.16],[897.51,0.03],[897.5,0.68],[897.49,0.04],[897.48,0.01]],[[897.53,75.53],[897.54,17.43],[897.55,29.8],[897.56,32.49],[897.57,33.21]]]
["binance-futures","BNBUSDT",1765324844630,[[897.52,0.16],[897.51,0.03],[897.5,0.68],[897.49,0.04],[897.48,0.03]],[[897.53,75.53],[897.54,17.43],[897.55,29.8],[897.56,32.51],[897.57,33.21]]]
["binance-futures","BNBUSDT",1765324844705,[[897.52,0.17],[897.51,0.03],[897.5,0.68],[897.49,0.04],[897.48,0.03]],[[897.53,75.53],[897.54,17.68],[897.55,29.8],[897.56,32.51],[897.57,33.21]]]
["binance-futures","BNBUSDT",1765324844800,[[897.52,0.13],[897.51,0.03],[897.5,0.68],[897.49,0.04],[897.48,0.03]],[[897.53,70.52],[897.54,17.68],[897.55,29.8],[897.56,32.51],[897.57,38.22]]]
["binance-futures","BNBUSDT",1765324844961,[[897.52,0.13],[897.51,0.03],[897.5,0.7],[897.49,0.04],[897.48,0.03]],[[897.53,70.52],[897.54,17.68],[897.55,29.8],[897.56,32.51],[897.57,57.54]]]
["binance-futures","BNBUSDT",1765324845111,[[897.52,0.2],[897.51,0.03],[897.5,0.7],[897.49,0.04],[897.48,0.03]],[[897.53,70.34],[897.54,17.68],[897.55,29.8],[897.56,32.51],[897.57,57.54]]]
["binance-futures","BNBUSDT",1765324845165,[[897.52,0.19],[897.51,0.03],[897.5,0.7],[897.49,0.04],[897.48,0.03]],[[897.53,70.53],[897.54,17.68],[897.55,29.8],[897.56,32.51],[897.57,57.54]]]
["binance-futures","BNBUSDT",1765324845232,[[897.52,0.19],[897.51,0.03],[897.5,0.7],[897.49,0.04],[897.48,0.03]],[[897.53,70.52],[897.54,17.68],[897.55,29.8],[897.56,32.51],[897.57,57.54]]]
["binance-futures","BNBUSDT",1765324845274,[[897.52,0.19],[897.51,0.03],[897.5,0.7],[897.49,0.04],[897.48,0.03]],[[897.53,70.47],[897.54,17.68],[897.55,29.8],[897.56,32.51],[897.57,57.54]]]
["binance-futures","BNBUSDT",1765324845337,[[897.52,0.19],[897.51,0.03],[897.5,0.7],[897.49,0.04],[897.48,0.03]],[[897.53,70.48],[897.54,17.68],[897.55,29.8],[897.56,32.51],[897.57,57.54]]]
["binance-futures","BNBUSDT",1765324845384,[[897.52,0.19],[897.51,0.03],[897.5,0.7],[897.49,0.04],[897.48,0.03]],[[897.53,70.91],[897.54,17.68],[897.55,29.8],[897.56,32.51],[897.57,57.54]]]
["binance-futures","BNBUSDT",1765324845448,[[897.52,0.19],[897.51,0.03],[897.5,0.7],[897.49,0.04],[897.48,0.03]],[[897.53,71.01],[897.54,17.68],[897.55,29.8],[897.56,32.51],[897.57,57.54]]]
["binance-futures","BNBUSDT",1765324845495,[[897.52,0.19],[897.51,0.03],[897.5,0.7],[897.49,0.04],[897.48,0.03]],[[897.53,76.6],[897.54,17.7],[897.55,29.8],[897.56,32.51],[897.57,57.54]]]
["binance-futures","BNBUSDT",1765324845550,[[897.52,0.19],[897.51,0.03],[897.5,0.7],[897.49,0.04],[897.48,1.17]],[[897.53,76.6],[897.54,17.7],[897.55,29.8],[897.56,32.51],[897.57,57.54]]]
["binance-futures","BNBUSDT",1765324845633,[],[[897.48,93.71],[897.49,78.79],[897.5,40.27],[897.51,30.51],[897.52,48.16]]]
["binance-futures","BNBUSDT",1765324845684,[[897.44,0.01],[897.42,0.03],[897.36,0.69],[897.32,3.45],[897.31,2.3]],[[897.48,104.28],[897.49,65.95],[897.5,40.27],[897.51,30.51],[897.52,42.35]]]
["binance-futures","BNBUSDT",1765324845737,[[897.47,0.26],[897.44,0.01],[897.42,0.03],[897.36,0.69],[897.33,8.02]],[[897.48,104.61],[897.49,68.23],[897.5,40.27],[897.51,30.53],[897.52,42.35]]]
["binance-futures","BNBUSDT",1765324845789,[[897.47,0.26],[897.44,0.01],[897.42,0.03],[897.4,0.04],[897.36,2.32]],[[897.48,105.0],[897.49,68.4],[897.5,40.27],[897.51,30.53],[897.52,42.35]]]
["binance-futures","BNBUSDT",1765324845823,[[897.47,0.26],[897.44,0.01],[897.42,0.03],[897.4,0.04],[897.36,2.32]],[[897.48,105.0],[897.49,68.4],[897.5,40.29],[897.51,30.53],[897.52,42.35]]]
["binance-futures","BNBUSDT",1765324845905,[[897.47,0.26],[897.44,0.01],[897.42,0.03],[897.4,0.04],[897.36,2.32]],[[897.48,105.58],[897.49,68.4],[897.5,40.29],[897.51,30.53],[897.52,42.35]]]
["binance-futures","BNBUSDT",1765324845960,[[897.47,0.26],[897.44,5.02],[897.42,0.03],[897.4,0.04],[897.36,2.32]],[[897.48,106.92],[897.49,68.4],[897.5,40.29],[897.51,30.53],[897.52,42.35]]]
["binance-futures","BNBUSDT",1765324846005,[[897.47,0.26],[897.44,0.01],[897.42,1.03],[897.4,0.04],[897.36,2.32]],[[897.48,106.92],[897.49,68.4],[897.5,40.29],[897.51,30.55],[897.52,42.35]]]
["binance-futures","BNBUSDT",1765324846044,[[897.47,0.26],[897.46,0.12],[897.45,6.7],[897.44,0.01],[897.42,1.03]],[[897.48,115.08],[897.49,68.4],[897.5,40.29],[897.51,30.55],[897.52,42.35]]]
["binance-futures","BNBUSDT",1765324846124,[[897.47,0.26],[897.46,0.12],[897.45,1.69],[897.44,0.01],[897.42,1.03]],[[897.48,115.12],[897.49,68.4],[897.5,40.29],[897.51,30.55],[897.52,42.35]]]
["binance-futures","BNBUSDT",1765324846166,[[897.47,5.33],[897.46,0.12],[897.45,1.69],[897.44,0.01],[897.42,1.03]],[[897.48,114.44],[897.49,67.98],[897.5,40.29],[897.51,30.55],[897.52,42.35]]]
["binance-futures","BNBUSDT",1765324846225,[[897.47,7.11],[897.46,0.12],[897.45,1.69],[897.44,0.01],[897.42,1.03]],[[897.48,114.45],[897.49,67.98],[897.5,40.29],[897.51,30.55],[897.52,42.35]]]
["binance-futures","BNBUSDT",1765324846296,[[897.47,10.07],[897.46,0.12],[897.45,1.69],[897.44,0.01],[897.42,1.03]],[[897.48,106.94],[897.49,67.68],[897.5,40.29],[897.51,30.55],[897.52,42.35]]]
["binance-futures","BNBUSDT",1765324846346,[[897.47,5.3],[897.46,0.12],[897.45,1.69],[897.44,0.01],[897.42,1.03]],[[897.48,106.94],[897.49,67.68],[897.5,40.29],[897.51,30.55],[897.52,42.35]]]
["binance-futures","BNBUSDT",1765324846405,[[897.47,5.3],[897.46,0.12],[897.45,1.69],[897.44,0.01],[897.42,1.03]],[[897.48,106.94],[897.49,67.68],[897.5,40.29],[897.51,30.55],[897.52,42.37]]]
["binance-futures","BNBUSDT",1765324846456,[[897.47,8.07],[897.46,0.12],[897.45,1.69],[897.44,0.01],[897.42,1.03]],[[897.48,106.94],[897.49,67.68],[897.5,40.29],[897.51,30.55],[897.52,42.37]]]
["binance-futures","BNBUSDT",1765324846556,[[897.47,17.85],[897.46,0.12],[897.45,1.69],[897.44,1.01],[897.42,0.03]],[[897.48,54.89],[897.49,18.05],[897.5,0.02],[897.51,0.19],[897.52,29.31]]]
["binance-futures","BNBUSDT",1765324846602,[[897.47,17.85],[897.46,0.12],[897.45,1.71],[897.44,1.01],[897.42,0.03]],[[897.48,54.9],[897.49,4.72],[897.5,0.02],[897.51,0.19],[897.52,23.86]]]
["binance-futures","BNBUSDT",1765324846661,[[897.47,17.85],[897.46,0.12],[897.45,1.71],[897.44,1.01],[897.42,0.03]],[[897.48,54.9],[897.49,3.91],[897.5,0.02],[897.51,0.19],[897.52,23.86]]]
["binance-futures","BNBUSDT",1765324846699,[[897.47,17.85],[897.46,1.12],[897.45,1.71],[897.44,0.01],[897.42,0.03]],[[897.48,54.9],[897.49,3.91],[897.5,0.02],[897.51,0.19],[897.52,23.86]]]
["binance-futures","BNBUSDT",1765324846756,[[897.47,17.85],[897.46,1.13],[897.45,1.71],[897.44,0.01],[897.42,0.03]],[[897.48,55.23],[897.49,3.91],[897.5,0.02],[897.51,0.19],[897.52,23.86]]]
["binance-futures","BNBUSDT",1765324846803,[[897.47,18.85],[897.46,0.13],[897.45,1.71],[897.44,0.01],[897.42,0.03]],[[897.48,55.23],[897.49,3.91],[897.5,0.02],[897.51,0.19],[897.52,23.86]]]
["binance-futures","BNBUSDT",1765324846906,[[897.47,18.85],[897.46,0.13],[897.45,1.71],[897.44,0.01],[897.42,0.03]],[[897.48,55.23],[897.49,3.91],[897.51,0.17],[897.52,23.84],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324847009,[[897.47,18.84],[897.46,0.13],[897.45,1.71],[897.44,0.01],[897.42,0.03]],[[897.48,55.23],[897.49,2.61],[897.51,2.25],[897.52,23.84],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324847058,[[897.47,19.02],[897.46,0.13],[897.45,1.71],[897.44,0.01],[897.42,0.03]],[[897.48,51.8],[897.49,2.61],[897.51,2.41],[897.52,23.84],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324847125,[[897.47,19.01],[897.46,0.13],[897.45,1.71],[897.44,0.01],[897.42,0.03]],[[897.48,51.86],[897.49,2.61],[897.51,2.41],[897.52,23.84],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324847207,[[897.47,17.39],[897.46,0.13],[897.45,1.71],[897.44,0.01],[897.42,0.03]],[[897.48,51.86],[897.49,2.63],[897.51,2.41],[897.52,23.84],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324847309,[[897.47,0.33],[897.46,5.14],[897.45,1.71],[897.44,1.01],[897.42,0.03]],[[897.48,60.06],[897.49,2.63],[897.51,2.41],[897.52,25.59],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324847410,[[897.47,0.33],[897.46,5.13],[897.45,1.71],[897.44,0.01],[897.42,1.03]],[[897.48,60.06],[897.49,2.63],[897.51,2.41],[897.52,25.59],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324847478,[[897.47,0.39],[897.46,5.13],[897.45,1.71],[897.44,0.01],[897.42,1.03]],[[897.48,60.07],[897.49,2.63],[897.51,2.41],[897.52,25.59],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324847524,[[897.47,14.7],[897.46,0.12],[897.45,1.71],[897.44,0.01],[897.42,1.03]],[[897.48,52.05],[897.49,2.63],[897.51,2.41],[897.52,25.59],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324847619,[[897.47,14.72],[897.46,0.2],[897.45,1.71],[897.44,0.01],[897.42,1.03]],[[897.48,52.07],[897.49,2.63],[897.51,2.41],[897.52,25.59],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324847722,[[897.47,18.24],[897.46,0.2],[897.45,1.71],[897.44,0.01],[897.42,1.03]],[[897.48,52.07],[897.49,2.63],[897.51,2.41],[897.52,25.59],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324847806,[[897.47,16.48],[897.46,0.2],[897.45,1.71],[897.44,0.01],[897.42,1.03]],[[897.48,53.69],[897.49,2.63],[897.51,2.41],[897.52,25.59],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324847855,[[897.47,18.3],[897.46,0.2],[897.45,1.71],[897.44,0.01],[897.42,1.03]],[[897.48,53.69],[897.49,2.63],[897.51,2.41],[897.52,25.59],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324847879,[[897.47,9.55],[897.46,0.2],[897.45,1.71],[897.44,0.01],[897.42,1.03]],[[897.48,59.56],[897.49,2.63],[897.51,2.41],[897.52,25.59],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324847964,[[897.47,6.0],[897.46,0.2],[897.45,0.04],[897.44,0.01],[897.42,1.03]],[[897.48,59.56],[897.49,2.63],[897.51,2.41],[897.52,25.59],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324848019,[[897.47,6.0],[897.46,0.2],[897.45,0.04],[897.44,0.01],[897.42,4.76]],[[897.48,59.56],[897.49,2.63],[897.51,2.41],[897.52,25.59],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324848054,[[897.47,5.99],[897.46,0.2],[897.45,0.04],[897.44,0.01],[897.42,4.76]],[[897.48,59.56],[897.49,2.63],[897.51,2.41],[897.52,25.59],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324848124,[[897.47,5.99],[897.46,0.12],[897.45,0.04],[897.44,0.01],[897.42,4.76]],[[897.48,59.56],[897.49,2.63],[897.51,2.41],[897.52,25.59],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324848236,[[897.47,6.09],[897.46,0.12],[897.45,0.02],[897.44,0.01],[897.42,4.76]],[[897.48,59.57],[897.49,2.63],[897.51,2.41],[897.52,25.59],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324848305,[[897.47,6.09],[897.46,0.12],[897.45,0.02],[897.44,0.01],[897.42,4.76]],[[897.48,60.74],[897.49,2.63],[897.51,2.41],[897.52,25.59],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324848458,[[897.47,6.09],[897.46,0.12],[897.45,0.02],[897.44,0.01],[897.42,4.76]],[[897.48,60.74],[897.49,4.38],[897.51,2.41],[897.52,23.84],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324848503,[[897.47,6.09],[897.46,0.12],[897.45,0.02],[897.44,0.01],[897.42,4.76]],[[897.48,60.73],[897.49,4.38],[897.51,2.41],[897.52,23.84],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324848565,[[897.47,6.09],[897.46,0.12],[897.45,0.02],[897.44,0.01],[897.42,4.76]],[[897.48,60.63],[897.49,4.38],[897.51,2.41],[897.52,23.84],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324848748,[[897.47,6.09],[897.46,0.12],[897.45,0.02],[897.44,0.01],[897.42,4.76]],[[897.48,60.63],[897.49,4.39],[897.51,2.41],[897.52,23.84],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324848880,[[897.47,6.06],[897.46,0.12],[897.45,0.02],[897.44,0.01],[897.42,4.76]],[[897.48,60.65],[897.49,4.39],[897.51,2.41],[897.52,23.84],[897.53,14.38]]]
["binance-futures","BNBUSDT",1765324849070,[[897.47,2.93],[897.46,0.12],[897.45,0.02],[897.44,0.01],[897.42,4.76]],[[897.48,60.67],[897.49,4.39],[897.51,2.41],[897.52,23.84],[897.53,14.25]]]
["binance-futures","BNBUSDT",1765324849122,[[897.47,2.93],[897.46,0.2],[897.45,0.02],[897.44,0.01],[897.42,4.76]],[[897.48,60.49],[897.49,4.39],[897.51,2.41],[897.52,23.84],[897.53,14.25]]]
["binance-futures","BNBUSDT",1765324849356,[[897.46,6.21],[897.45,0.02],[897.44,0.01],[897.42,4.76]],[[897.47,43.59],[897.48,32.36],[897.49,0.36],[897.51,4.16],[897.52,23.84]]]
["binance-futures","BNBUSDT",1765324849405,[[897.46,6.21],[897.45,0.02],[897.44,0.01],[897.42,4.76],[897.34,2.04]],[[897.47,43.59],[897.48,32.36],[897.49,0.36],[897.51,4.16],[897.52,23.84]]]
["binance-futures","BNBUSDT",1765324849448,[[897.46,6.15],[897.45,0.02],[897.44,0.01],[897.42,4.76],[897.34,2.04]],[[897.47,43.85],[897.48,32.12],[897.49,0.36],[897.51,4.16],[897.52,23.84]]]
["binance-futures","BNBUSDT",1765324849509,[[897.46,6.23],[897.45,0.02],[897.44,0.01],[897.42,4.76],[897.34,2.04]],[[897.47,43.85],[897.48,31.0],[897.49,0.36],[897.51,4.16],[897.52,23.84]]]
["binance-futures","BNBUSDT",1765324849570,[[897.46,0.22],[897.45,0.02],[897.44,0.01],[897.42,3.76],[897.39,0.51]],[[897.47,53.83],[897.48,38.45],[897.49,8.28],[897.51,10.18],[897.52,23.84]]]
["binance-futures","BNBUSDT",1765324849617,[[897.42,10.16],[897.39,0.51]],[[897.43,60.27],[897.44,0.03],[897.46,13.26],[897.47,23.36],[897.48,40.7]]]
["binance-futures","BNBUSDT",1765324849681,[[897.42,10.18],[897.39,0.51],[897.33,9.11],[897.3,7.35],[897.28,2.09]],[[897.43,55.58],[897.44,0.03],[897.46,9.37],[897.47,21.08],[897.48,40.13]]]
["binance-futures","BNBUSDT",1765324849730,[[897.42,10.18],[897.39,0.53],[897.34,1.38],[897.33,9.11],[897.32,1.72]],[[897.43,61.17],[897.44,2.31],[897.46,9.37],[897.47,21.08],[897.48,38.67]]]
["binance-futures","BNBUSDT",1765324849785,[[897.42,15.19],[897.39,0.53],[897.34,1.38],[897.33,9.11],[897.32,1.72]],[[897.43,61.49],[897.44,2.86],[897.46,9.37],[897.47,21.07],[897.48,38.67]]]
["binance-futures","BNBUSDT",1765324849814,[[897.42,15.25],[897.39,0.53],[897.34,1.38],[897.33,9.11],[897.32,1.72]],[[897.43,71.88],[897.44,2.86],[897.46,9.37],[897.47,21.07],[897.48,27.95]]]
["binance-futures","BNBUSDT",1765324849877,[[897.42,15.25],[897.39,0.53],[897.34,1.38],[897.33,9.11],[897.32,1.72]],[[897.43,71.88],[897.44,2.86],[897.46,7.12],[897.47,21.07],[897.48,27.95]]]
["binance-futures","BNBUSDT",1765324849954,[[897.42,15.25],[897.39,0.53],[897.34,1.38],[897.33,9.11],[897.32,1.72]],[[897.43,72.11],[897.44,2.88],[897.46,7.12],[897.47,20.84],[897.48,27.93]]]
["binance-futures","BNBUSDT",1765324850041,[[897.42,23.47],[897.39,0.53],[897.36,9.76],[897.34,1.38],[897.33,9.11]],[[897.43,46.65],[897.44,2.88],[897.46,7.12],[897.47,12.76],[897.48,22.06]]]
["binance-futures","BNBUSDT",1765324850098,[[897.42,23.46],[897.39,0.53],[897.37,2.46],[897.36,9.76],[897.34,1.36]],[[897.43,40.19],[897.44,2.88],[897.46,5.24],[897.47,12.76],[897.48,23.57]]]
["binance-futures","BNBUSDT",1765324850137,[[897.42,23.47],[897.39,0.53],[897.37,2.46],[897.36,9.76],[897.34,1.36]],[[897.43,40.19],[897.44,2.88],[897.46,5.24],[897.47,12.76],[897.48,23.45]]]
["binance-futures","BNBUSDT",1765324850195,[[897.42,23.47],[897.39,0.53],[897.37,2.62],[897.36,9.76],[897.34,1.36]],[[897.43,40.31],[897.44,2.88],[897.46,5.24],[897.47,12.76],[897.48,23.45]]]
["binance-futures","BNBUSDT",1765324850256,[[897.42,23.47],[897.39,0.53],[897.37,2.62],[897.36,9.76],[897.34,1.36]],[[897.43,40.31],[897.44,2.88],[897.46,5.26],[897.47,12.76],[897.48,23.45]]]
["binance-futures","BNBUSDT",1765324850337,[[897.42,23.82],[897.39,0.53],[897.37,2.62],[897.36,9.76],[897.34,1.36]],[[897.43,40.31],[897.44,2.88],[897.46,5.26],[897.47,12.76],[897.48,23.45]]]
["binance-futures","BNBUSDT",1765324850384,[[897.42,23.83],[897.39,0.53],[897.37,2.62],[897.36,9.76],[897.34,1.36]],[[897.43,40.31],[897.44,2.88],[897.46,5.26],[897.47,12.76],[897.48,23.45]]]
["binance-futures","BNBUSDT",1765324850465,[[897.42,23.82],[897.39,0.53],[897.37,2.62],[897.36,9.76],[897.34,1.36]],[[897.43,40.74],[897.44,2.88],[897.46,5.26],[897.47,12.76],[897.48,23.45]]]
["binance-futures","BNBUSDT",1765324850588,[[897.42,23.82],[897.39,0.53],[897.37,2.62],[897.36,9.76],[897.34,1.36]],[[897.43,41.09],[897.44,2.88],[897.46,5.26],[897.47,12.76],[897.48,23.41]]]
["binance-futures","BNBUSDT",1765324850709,[[897.42,23.82],[897.39,0.53],[897.37,2.62],[897.36,9.76],[897.34,1.36]],[[897.43,41.13],[897.44,2.88],[897.46,5.26],[897.47,12.76],[897.48,23.41]]]
["binance-futures","BNBUSDT",1765324850771,[[897.42,23.82],[897.39,0.53],[897.37,2.62],[897.36,9.76],[897.34,1.36]],[[897.43,41.13],[897.44,2.88],[897.46,5.26],[897.47,12.78],[897.48,21.02]]]
["binance-futures","BNBUSDT",1765324850827,[[897.42,22.22],[897.39,0.53],[897.37,2.62],[897.36,2.9],[897.34,1.36]],[[897.43,43.52],[897.44,2.88],[897.46,5.26],[897.47,12.78],[897.48,21.02]]]
["binance-futures","BNBUSDT",1765324850873,[[897.42,22.22],[897.39,0.53],[897.37,1.16],[897.36,2.9],[897.34,1.36]],[[897.43,43.52],[897.44,2.88],[897.46,5.26],[897.47,12.78],[897.48,21.02]]]
["binance-futures","BNBUSDT",1765324850958,[[897.42,18.65],[897.39,0.53],[897.37,1.16],[897.36,2.9],[897.34,1.36]],[[897.43,49.39],[897.44,2.88],[897.46,5.26],[897.47,12.78],[897.48,21.02]]]
["binance-futures","BNBUSDT",1765324851002,[[897.42,20.67],[897.39,0.53],[897.37,1.16],[897.36,2.9],[897.34,1.36]],[[897.43,49.34],[897.44,2.88],[897.46,5.26],[897.47,12.78],[897.48,21.02]]]
["binance-futures","BNBUSDT",1765324851071,[[897.42,20.63],[897.39,0.53],[897.37,1.16],[897.36,6.3],[897.34,1.36]],[[897.43,49.34],[897.44,2.88],[897.46,5.26],[897.47,12.78],[897.48,16.84]]]
["binance-futures","BNBUSDT",1765324851123,[[897.42,18.73],[897.39,0.53],[897.37,1.16],[897.36,6.3],[897.34,1.36]],[[897.43,53.53],[897.44,2.88],[897.46,5.26],[897.47,12.78],[897.48,16.84]]]
["binance-futures","BNBUSDT",1765324851180,[[897.42,18.73],[897.39,0.53],[897.37,1.16],[897.36,6.3],[897.34,1.36]],[[897.43,53.53],[897.44,2.88],[897.46,5.26],[897.47,12.78],[897.48,14.13]]]
["binance-futures","BNBUSDT",1765324851205,[[897.42,18.73],[897.39,0.53],[897.37,1.16],[897.36,6.3],[897.34,1.36]],[[897.43,53.53],[897.44,2.88],[897.46,3.86],[897.47,12.78],[897.48,14.13]]]
["binance-futures","BNBUSDT",1765324851291,[[897.42,18.51],[897.39,0.53],[897.37,1.16],[897.36,6.3],[897.34,1.36]],[[897.43,56.22],[897.44,2.88],[897.46,3.86],[897.47,12.76],[897.48,14.13]]]
["binance-futures","BNBUSDT",1765324851350,[[897.42,11.82],[897.39,0.53],[897.37,1.16],[897.36,6.3]],[[897.43,56.21],[897.44,2.88],[897.46,3.86],[897.47,12.76],[897.48,14.13]]]
["binance-futures","BNBUSDT",1765324851373,[[897.42,11.8],[897.39,0.53],[897.37,1.16],[897.36,6.3],[897.25,1.43]],[[897.43,56.21],[897.44,2.88],[897.46,5.61],[897.47,12.76],[897.48,14.13]]]
["binance-futures","BNBUSDT",1765324851516,[[897.42,23.06],[897.39,0.53],[897.37,1.16],[897.36,6.3],[897.25,8.24]],[[897.43,48.21],[897.44,2.88],[897.46,5.61],[897.47,12.76],[897.48,14.13]]]
["binance-futures","BNBUSDT",1765324851574,[[897.42,23.15],[897.39,0.53],[897.37,1.16],[897.36,6.3],[897.25,8.24]],[[897.43,48.21],[897.44,2.88],[897.46,5.61],[897.47,12.76],[897.48,14.13]]]
["binance-futures","BNBUSDT",1765324851707,[[897.42,28.16],[897.39,7.33],[897.37,8.07],[897.36,6.3],[897.33,6.82]],[[897.43,27.67],[897.44,2.73],[897.46,0.17],[897.47,0.04],[897.48,9.24]]]
["binance-futures","BNBUSDT",1765324851759,[[897.47,60.49],[897.46,27.35],[897.44,26.74],[897.43,17.5],[897.42,12.94]],[[897.48,4.01],[897.49,0.02],[897.51,0.02],[897.52,0.03],[897.53,2.22]]]
["binance-futures","BNBUSDT",1765324851810,[[897.47,51.43],[897.46,17.67],[897.45,4.1],[897.44,20.94],[897.43,17.5]],[[897.48,4.01],[897.49,0.02],[897.51,0.02],[897.52,0.01],[897.53,2.22]]]
["binance-futures","BNBUSDT",1765324851856,[[897.47,53.54],[897.46,17.67],[897.45,4.1],[897.44,20.94],[897.43,17.52]],[[897.48,1.34],[897.49,0.02],[897.51,0.02],[897.52,0.01],[897.53,2.22]]]
["binance-futures","BNBUSDT",1765324851905,[[897.47,53.55],[897.46,17.67],[897.45,4.1],[897.44,20.94],[897.43,17.52]],[[897.48,1.34],[897.49,0.02],[897.51,0.02],[897.52,0.01],[897.53,2.22]]]
["binance-futures","BNBUSDT",1765324851943,[[897.47,54.21],[897.46,17.67],[897.45,4.1],[897.44,20.94],[897.43,17.52]],[[897.48,1.34],[897.49,0.02],[897.51,0.02],[897.52,0.01],[897.53,2.22]]]
["binance-futures","BNBUSDT",1765324852093,[[897.47,59.22],[897.46,17.67],[897.45,1.7],[897.44,20.94],[897.43,17.52]],[[897.48,1.34],[897.49,0.02],[897.51,0.02],[897.52,0.01],[897.53,2.22]]]
["binance-futures","BNBUSDT",1765324852150,[[897.47,58.44],[897.46,17.67],[897.45,1.7],[897.44,20.94],[897.43,17.52]],[[897.48,1.34],[897.49,0.02],[897.51,0.02],[897.52,0.01],[897.53,2.22]]]
["binance-futures","BNBUSDT",1765324852210,[[897.47,58.43],[897.46,17.67],[897.45,1.7],[897.44,20.94],[897.43,17.52]],[[897.48,1.76],[897.49,0.02],[897.51,0.02],[897.52,0.01],[897.53,2.22]]]
["binance-futures","BNBUSDT",1765324852275,[[897.47,58.35],[897.46,17.67],[897.45,1.7],[897.44,20.94],[897.43,17.52]],[[897.48,1.76],[897.49,0.02],[897.51,0.02],[897.52,0.01],[897.53,2.22]]]
["binance-futures","BNBUSDT",1765324852393,[[897.47,59.69],[897.46,17.67],[897.45,1.7],[897.44,20.94],[897.43,17.52]],[[897.48,1.76],[897.49,0.02],[897.51,0.02],[897.52,0.01],[897.53,2.22]]]
["binance-futures","BNBUSDT",1765324852533,[[897.47,59.98],[897.46,17.67],[897.45,1.7],[897.44,20.94],[897.43,17.52]],[[897.48,1.76],[897.49,0.02],[897.51,0.02],[897.52,0.01],[897.53,2.22]]]
["binance-futures","BNBUSDT",1765324852604,[[897.47,59.98],[897.46,17.67],[897.45,1.7],[897.44,20.94],[897.43,17.52]],[[897.48,1.76],[897.49,0.04],[897.51,0.02],[897.52,0.01],[897.53,2.22]]]
["binance-futures","BNBUSDT",1765324852665,[[897.47,59.98],[897.46,17.67],[897.45,1.7],[897.44,20.94],[897.43,17.52]],[[897.48,2.96],[897.49,0.04],[897.51,0.02],[897.52,0.01],[897.53,2.22]]]
["binance-futures","BNBUSDT",1765324852732,[[897.47,59.98],[897.46,17.67],[897.45,1.7],[897.44,20.94],[897.43,17.52]],[[897.48,2.97],[897.49,0.04],[897.51,0.02],[897.52,0.01],[897.53,2.22]]]
["binance-futures","BNBUSDT",1765324852847,[[897.47,59.31],[897.46,7.9],[897.45,1.7],[897.44,20.94],[897.43,17.52]],[[897.48,5.66],[897.49,0.04],[897.52,0.01],[897.53,2.22],[897.71,12.55]]]
["binance-futures","BNBUSDT",1765324852892,[[897.47,59.31],[897.46,6.15],[897.45,1.7],[897.44,11.16],[897.43,10.99]],[[897.48,5.66],[897.49,0.04],[897.52,0.01],[897.53,2.22],[897.63,8.99]]]
["binance-futures","BNBUSDT",1765324852942,[[897.47,58.29],[897.46,6.15],[897.45,0.13],[897.44,11.16],[897.43,7.75]],[[897.48,5.66],[897.49,0.04],[897.52,0.01],[897.53,2.22],[897.55,0.54]]]
["binance-futures","BNBUSDT",1765324852987,[[897.47,58.29],[897.46,6.15],[897.45,0.13],[897.44,9.22],[897.43,7.75]],[[897.48,5.68],[897.49,0.04],[897.52,0.01],[897.53,2.22],[897.55,0.54]]]
["binance-futures","BNBUSDT",1765324853049,[[897.47,60.11],[897.46,6.15],[897.45,0.13],[897.44,9.22],[897.43,7.75]],[[897.48,5.68],[897.49,0.04],[897.52,0.01],[897.53,2.22],[897.55,0.01]]]
["binance-futures","BNBUSDT",1765324853181,[[897.47,60.1],[897.46,6.15],[897.45,0.13],[897.44,9.22],[897.43,7.75]],[[897.48,5.68],[897.49,0.04],[897.52,0.01],[897.53,2.22],[897.55,0.01]]]
["binance-futures","BNBUSDT",1765324853237,[[897.47,60.09],[897.46,6.15],[897.45,0.13],[897.44,9.22],[897.43,7.75]],[[897.48,5.68],[897.49,0.04],[897.52,0.01],[897.53,2.22],[897.55,0.01]]]
["binance-futures","BNBUSDT",1765324853291,[[897.47,60.09],[897.46,6.15],[897.45,0.13],[897.44,9.22],[897.43,7.75]],[[897.48,5.68],[897.49,0.04],[897.52,0.01],[897.53,2.22],[897.54,19.2]]]
["binance-futures","BNBUSDT",1765324853338,[[897.47,59.14],[897.46,6.15],[897.45,0.13],[897.44,9.22],[897.43,7.75]],[[897.48,5.68],[897.49,0.04],[897.52,0.01],[897.53,5.26],[897.54,19.49]]]
["binance-futures","BNBUSDT",1765324853374,[[897.47,59.26],[897.46,6.15],[897.45,0.13],[897.44,9.22],[897.43,7.75]],[[897.48,5.68],[897.49,0.04],[897.52,0.01],[897.53,5.26],[897.54,19.49]]]
["binance-futures","BNBUSDT",1765324853522,[[897.47,43.2],[897.46,6.15],[897.45,0.13],[897.44,9.22],[897.43,7.75]],[[897.48,5.68],[897.49,0.04],[897.52,0.54],[897.53,5.26],[897.54,19.49]]]
["binance-futures","BNBUSDT",1765324853615,[[897.47,43.14],[897.46,6.15],[897.45,0.13],[897.44,8.11],[897.43,7.75]],[[897.48,7.74],[897.49,0.04],[897.52,0.54],[897.53,5.26],[897.54,19.51]]]
["binance-futures","BNBUSDT",1765324853712,[[897.47,42.14],[897.46,6.15],[897.45,0.13],[897.44,8.11],[897.43,8.75]],[[897.48,7.74],[897.49,0.04],[897.52,0.54],[897.53,5.26],[897.54,19.51]]]
["binance-futures","BNBUSDT",1765324853795,[[897.47,42.14],[897.46,6.15],[897.45,0.13],[897.44,8.11],[897.43,8.75]],[[897.48,5.68],[897.49,0.02],[897.52,0.54],[897.53,5.26],[897.54,19.51]]]
["binance-futures","BNBUSDT",1765324853959,[[897.47,42.14],[897.46,6.15],[897.45,0.13],[897.44,8.11],[897.43,8.75]],[[897.48,5.68],[897.49,0.02],[897.52,0.54],[897.53,5.26],[897.54,19.53]]]
["binance-futures","BNBUSDT",1765324854016,[[897.47,42.13],[897.46,5.44],[897.45,0.13],[897.44,8.11],[897.43,8.75]],[[897.48,7.85],[897.49,0.02],[897.52,0.54],[897.53,5.26],[897.54,19.53]]]
["binance-futures","BNBUSDT",1765324854058,[[897.47,42.13],[897.46,5.44],[897.45,0.13],[897.44,8.11],[897.43,8.75]],[[897.48,7.87],[897.49,0.02],[897.52,0.54],[897.53,5.26],[897.54,19.53]]]
["binance-futures","BNBUSDT",1765324854150,[[897.47,42.13],[897.46,5.44],[897.45,0.13],[897.44,8.11],[897.43,8.75]],[[897.48,5.68],[897.49,0.02],[897.52,0.54],[897.53,5.26],[897.54,19.53]]]
["binance-futures","BNBUSDT",1765324854202,[[897.47,15.62],[897.46,5.25],[897.45,0.03],[897.44,7.92],[897.43,7.04]],[[897.48,20.51],[897.49,0.02],[897.5,5.87],[897.52,9.52],[897.53,11.99]]]
["binance-futures","BNBUSDT",1765324854251,[[897.47,18.29],[897.46,5.25],[897.45,0.03],[897.44,7.92],[897.43,7.04]],[[897.48,16.36],[897.49,2.5],[897.5,6.04],[897.52,9.82],[897.53,5.28]]]
["binance-futures","BNBUSDT",1765324854307,[[897.47,21.06],[897.46,5.25],[897.45,0.03],[897.44,7.92],[897.43,7.04]],[[897.48,16.36],[897.49,2.5],[897.5,6.04],[897.52,0.84],[897.53,5.28]]]
["binance-futures","BNBUSDT",1765324854356,[[897.47,22.79],[897.46,5.25],[897.45,0.01],[897.44,7.92],[897.43,7.04]],[[897.48,2.83],[897.49,0.04],[897.52,0.85],[897.53,5.26],[897.65,3.29]]]
["binance-futures","BNBUSDT",1765324854490,[[897.47,22.79],[897.46,5.25],[897.45,0.01],[897.44,7.92],[897.43,7.04]],[[897.48,2.83],[897.49,0.04],[897.52,0.31],[897.53,5.26],[897.65,3.29]]]
["binance-futures","BNBUSDT",1765324854566,[[897.51,54.12],[897.5,0.02],[897.49,2.07],[897.48,7.55],[897.47,9.43]],[[897.52,14.33],[897.53,3.06],[897.54,19.2],[897.55,0.02],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324854610,[[897.51,54.12],[897.5,0.02],[897.49,1.13],[897.48,10.45],[897.47,7.85]],[[897.52,14.33],[897.53,3.06],[897.54,19.2],[897.55,0.02],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324854663,[[897.51,35.64],[897.5,0.02],[897.49,1.13],[897.48,10.55],[897.47,7.85]],[[897.52,14.35],[897.53,3.06],[897.54,19.2],[897.55,0.02],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324854742,[[897.51,31.78],[897.5,0.02],[897.49,1.13],[897.48,10.55],[897.47,7.95]],[[897.52,16.52],[897.53,3.06],[897.54,19.2],[897.55,0.02],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324854795,[[897.51,32.62],[897.5,0.02],[897.49,1.13],[897.48,10.55],[897.47,7.11]],[[897.52,16.52],[897.53,3.06],[897.54,19.2],[897.55,0.02],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324854839,[[897.51,32.57],[897.5,0.02],[897.49,1.13],[897.48,10.55],[897.47,7.11]],[[897.52,16.52],[897.53,3.06],[897.54,19.2],[897.55,0.02],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324854901,[[897.51,33.01],[897.5,0.02],[897.49,1.15],[897.48,10.55],[897.47,6.66]],[[897.52,16.52],[897.53,3.06],[897.54,19.2],[897.55,0.02],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324854944,[[897.51,34.03],[897.5,0.56],[897.49,2.15],[897.48,10.55],[897.47,5.65]],[[897.52,10.5],[897.53,3.06],[897.54,19.2],[897.55,0.02],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324854993,[[897.51,35.03],[897.5,0.56],[897.49,1.15],[897.48,10.55],[897.47,5.65]],[[897.52,10.5],[897.53,3.06],[897.54,19.2],[897.55,0.02],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324855079,[[897.51,35.02],[897.5,0.56],[897.49,1.15],[897.48,10.55],[897.47,5.67]],[[897.52,10.5],[897.53,3.06],[897.54,19.2],[897.55,0.02],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324855337,[[897.51,35.01],[897.5,0.56],[897.49,1.15],[897.48,10.55],[897.47,5.67]],[[897.52,10.5],[897.53,3.06],[897.54,19.2],[897.55,0.02],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324855397,[[897.51,35.01],[897.5,0.56],[897.49,1.15],[897.48,10.55],[897.47,5.67]],[[897.52,10.43],[897.53,3.06],[897.54,19.2],[897.55,0.02],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324855456,[[897.51,35.01],[897.5,0.58],[897.49,1.15],[897.48,10.55],[897.47,5.67]],[[897.52,10.43],[897.53,3.06],[897.54,19.2],[897.55,0.02],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324855522,[[897.51,35.06],[897.5,0.58],[897.49,1.15],[897.48,10.55],[897.47,5.67]],[[897.52,10.43],[897.53,3.06],[897.54,19.2],[897.55,0.02],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324855634,[[897.51,35.06],[897.5,0.58],[897.49,1.15],[897.48,10.55],[897.47,5.67]],[[897.52,10.43],[897.53,3.06],[897.54,19.2],[897.55,0.04],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324855738,[[897.51,35.07],[897.5,0.58],[897.49,1.15],[897.48,10.55],[897.47,5.67]],[[897.52,10.43],[897.53,3.06],[897.54,19.2],[897.55,0.04],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324855803,[[897.51,35.07],[897.5,0.58],[897.49,1.15],[897.48,10.55],[897.47,5.67]],[[897.52,10.65],[897.53,3.06],[897.54,19.2],[897.55,0.04],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324855885,[[897.51,35.07],[897.5,0.58],[897.49,1.15],[897.48,10.55],[897.47,5.67]],[[897.52,12.63],[897.53,3.06],[897.54,19.2],[897.55,0.04],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324855999,[[897.51,35.07],[897.5,0.58],[897.49,1.15],[897.48,10.55],[897.47,5.67]],[[897.52,12.66],[897.53,3.06],[897.54,19.2],[897.55,0.04],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324856053,[[897.51,33.84],[897.5,0.58],[897.49,2.15],[897.48,10.55],[897.47,5.67]],[[897.52,12.66],[897.53,3.08],[897.54,19.2],[897.55,0.04],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324856116,[[897.51,38.85],[897.5,0.58],[897.49,2.15],[897.48,10.55],[897.47,5.67]],[[897.52,10.68],[897.53,3.08],[897.54,19.2],[897.55,0.04],[897.61,2.41]]]
["binance-futures","BNBUSDT",1765324856210,[[897.51,37.96],[897.5,0.58],[897.49,2.15],[897.48,10.55],[897.47,5.67]],[[897.52,10.68],[897.53,3.08],[897.54,19.2],[897.55,0.04],[897.6,0.04]]]
["binance-futures","BNBUSDT",1765324856249,[[897.51,37.96],[897.5,0.58],[897.49,2.15],[897.48,10.55],[897.47,5.67]],[[897.52,10.68],[897.53,3.08],[897.54,19.2],[897.55,0.04],[897.56,4.41]]]
["binance-futures","BNBUSDT",1765324856333,[[897.51,37.97],[897.5,0.58],[897.49,2.15],[897.48,10.55],[897.47,5.67]],[[897.52,10.68],[897.53,3.08],[897.54,19.2],[897.55,0.04],[897.56,4.41]]]
["binance-futures","BNBUSDT",1765324856454,[[897.51,38.17],[897.5,0.58],[897.49,2.15],[897.48,10.55],[897.47,5.66]],[[897.52,10.68],[897.53,0.04],[897.54,19.2],[897.55,0.04],[897.56,4.41]]]
["binance-futures","BNBUSDT",1765324856550,[[897.51,38.17],[897.5,0.58],[897.49,2.15],[897.48,10.55],[897.47,5.66]],[[897.52,10.68],[897.53,3.09],[897.54,19.2],[897.55,0.04],[897.56,4.41]]]
["binance-futures","BNBUSDT",1765324856601,[[897.51,38.17],[897.5,0.58],[897.49,2.15],[897.48,10.55],[897.47,5.66]],[[897.52,10.68],[897.53,3.09],[897.54,19.22],[897.55,0.04],[897.56,4.41]]]
["binance-futures","BNBUSDT",1765324856674,[[897.51,38.17],[897.5,0.58],[897.49,2.15],[897.48,10.55],[897.47,5.66]],[[897.52,7.99],[897.53,3.09],[897.54,19.22],[897.55,0.04],[897.56,4.41]]]
["binance-futures","BNBUSDT",1765324856759,[[897.51,39.17],[897.5,0.58],[897.49,1.15],[897.48,10.55],[897.47,5.66]],[[897.52,7.49],[897.53,0.04],[897.54,19.22],[897.55,0.04],[897.56,4.41]]]
["binance-futures","BNBUSDT",1765324856810,[[897.51,39.35],[897.5,0.58],[897.49,1.15],[897.48,10.55],[897.47,5.66]],[[897.52,0.29],[897.53,0.02],[897.54,19.22],[897.55,0.02],[897.56,3.29]]]
["binance-futures","BNBUSDT",1765324856865,[[897.53,48.52],[897.52,17.88],[897.51,5.16],[897.5,0.58],[897.49,1.77]],[[897.54,21.16],[897.55,0.02],[897.56,3.27],[897.64,4.51],[897.72,12.23]]]
["binance-futures","BNBUSDT",1765324856917,[[897.53,47.97],[897.52,12.77],[897.51,4.72],[897.5,0.58],[897.49,1.77]],[[897.54,21.16],[897.55,0.02],[897.56,3.27],[897.64,4.51],[897.72,12.23]]]
["binance-futures","BNBUSDT",1765324856964,[[897.53,45.08],[897.52,9.47],[897.51,3.51],[897.5,0.58],[897.49,1.77]],[[897.54,21.16],[897.55,0.02],[897.56,9.14],[897.64,4.51],[897.72,12.23]]]
["binance-futures","BNBUSDT",1765324857021,[[897.53,13.11],[897.52,5.22],[897.51,3.51],[897.5,0.57],[897.49,3.87]],[[897.54,38.11],[897.55,0.02],[897.56,9.14],[897.64,4.51],[897.72,12.23]]]
["binance-futures","BNBUSDT",1765324857074,[[897.53,15.79],[897.52,5.22],[897.51,3.51],[897.5,0.57],[897.49,3.87]],[[897.54,38.06],[897.55,0.02],[897.56,9.14],[897.64,4.51],[897.72,12.23]]]
["binance-futures","BNBUSDT",1765324857132,[[897.53,16.44],[897.52,5.24],[897.51,3.51],[897.5,0.57],[897.49,3.85]],[[897.54,38.28],[897.55,0.02],[897.56,9.14],[897.64,4.51],[897.72,11.08]]]
["binance-futures","BNBUSDT",1765324857175,[[897.53,18.53],[897.52,5.24],[897.51,3.51],[897.5,0.57],[897.49,3.85]],[[897.54,38.28],[897.55,0.02],[897.56,9.14],[897.64,4.51],[897.72,11.08]]]
["binance-futures","BNBUSDT",1765324857235,[[897.53,18.53],[897.52,5.24],[897.51,3.51],[897.5,0.57],[897.49,3.85]],[[897.54,37.17],[897.55,0.02],[897.56,9.14],[897.64,4.51],[897.72,11.08]]]
["binance-futures","BNBUSDT",1765324857285,[[897.53,20.19],[897.52,5.24],[897.51,3.51],[897.5,0.57],[897.49,3.85]],[[897.54,29.1],[897.55,0.02],[897.56,3.27],[897.64,4.51],[897.72,11.08]]]
["binance-futures","BNBUSDT",1765324857352,[[897.53,19.35],[897.52,5.24],[897.51,3.51],[897.5,0.57],[897.49,3.85]],[[897.54,29.1],[897.55,0.02],[897.56,3.25],[897.58,0.06],[897.64,4.51]]]
["binance-futures","BNBUSDT",1765324857407,[[897.53,20.1],[897.52,5.24],[897.51,3.51],[897.5,0.57],[897.49,3.85]],[[897.54,29.12],[897.55,0.02],[897.56,3.25],[897.58,0.06],[897.64,4.51]]]
["binance-futures","BNBUSDT",1765324857460,[[897.53,20.51],[897.52,5.24],[897.51,3.51],[897.5,0.57],[897.49,3.85]],[[897.54,29.12],[897.55,0.02],[897.56,3.25],[897.58,0.06],[897.64,4.51]]]
["binance-futures","BNBUSDT",1765324857467,[[897.53,20.51],[897.52,5.24],[897.51,3.51],[897.5,0.57],[897.49,3.85]],[[897.54,30.46],[897.55,0.02],[897.56,3.25],[897.58,0.06],[897.64,4.51]]]
["binance-futures","BNBUSDT",1765324857586,[[897.53,20.51],[897.52,5.32],[897.51,3.51],[897.5,0.57],[897.49,3.85]],[[897.54,30.46],[897.55,0.02],[897.56,3.25],[897.58,0.06],[897.64,4.51]]]
["binance-futures","BNBUSDT",1765324857666,[[897.53,20.51],[897.52,5.32],[897.51,3.53],[897.5,0.57],[897.49,3.85]],[[897.54,30.46],[897.55,0.02],[897.56,3.25],[897.58,0.06],[897.64,4.51]]]
["binance-futures","BNBUSDT",1765324857865,[[897.53,20.48],[897.52,5.32],[897.51,3.53],[897.5,0.57],[897.49,3.85]],[[897.54,30.48],[897.55,0.02],[897.56,3.25],[897.58,0.06],[897.64,4.51]]]
["binance-futures","BNBUSDT",1765324858049,[[897.53,16.98],[897.52,5.32],[897.51,3.53],[897.5,0.57],[897.49,3.85]],[[897.54,30.9],[897.55,0.02],[897.56,3.25],[897.58,0.06],[897.64,4.51]]]
["binance-futures","BNBUSDT",1765324858093,[[897.53,18.96],[897.52,5.32],[897.51,3.53],[897.5,0.57],[897.49,3.85]],[[897.54,30.9],[897.55,0.02],[897.56,3.25],[897.58,0.06],[897.64,4.51]]]
["binance-futures","BNBUSDT",1765324858160,[[897.53,18.96],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,3.85]],[[897.54,30.9],[897.55,0.02],[897.56,3.27],[897.58,0.06],[897.64,4.51]]]
["binance-futures","BNBUSDT",1765324858394,[[897.53,8.89],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,3.85]],[[897.54,36.77],[897.55,0.02],[897.56,3.27],[897.58,0.06],[897.63,0.28]]]
["binance-futures","BNBUSDT",1765324858422,[[897.53,11.91],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,3.85]],[[897.54,36.77],[897.55,0.02],[897.56,3.27],[897.58,0.06],[897.63,0.28]]]
["binance-futures","BNBUSDT",1765324858496,[[897.53,11.93],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,3.85]],[[897.54,36.77],[897.55,0.02],[897.56,3.27],[897.58,0.06],[897.63,0.28]]]
["binance-futures","BNBUSDT",1765324858544,[[897.53,12.01],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,3.85]],[[897.54,36.77],[897.55,0.02],[897.56,3.27],[897.58,0.06],[897.63,0.28]]]
["binance-futures","BNBUSDT",1765324858600,[[897.53,14.12],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,3.85]],[[897.54,36.77],[897.55,0.02],[897.56,3.27],[897.58,0.06],[897.6,12.34]]]
["binance-futures","BNBUSDT",1765324858787,[[897.53,16.76],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,3.85]],[[897.54,36.99],[897.55,0.02],[897.56,3.27],[897.58,0.06],[897.6,12.34]]]
["binance-futures","BNBUSDT",1765324858838,[[897.53,19.45],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,2.85]],[[897.54,23.35],[897.55,0.02],[897.56,3.27],[897.58,0.06],[897.6,12.34]]]
["binance-futures","BNBUSDT",1765324859053,[[897.53,19.44],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,2.85]],[[897.54,24.46],[897.55,0.02],[897.56,3.27],[897.58,0.06],[897.6,12.34]]]
["binance-futures","BNBUSDT",1765324859114,[[897.53,19.43],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,2.85]],[[897.54,24.46],[897.55,0.28],[897.56,3.27],[897.58,0.06],[897.6,12.34]]]
["binance-futures","BNBUSDT",1765324859164,[[897.53,18.58],[897.52,5.24],[897.51,4.53],[897.5,0.57],[897.49,2.85]],[[897.54,32.36],[897.55,0.28],[897.56,3.27],[897.58,0.06],[897.6,12.34]]]
["binance-futures","BNBUSDT",1765324859223,[[897.53,18.58],[897.52,5.24],[897.51,4.53],[897.5,0.57],[897.49,2.85]],[[897.54,30.33],[897.55,0.3],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324859279,[[897.53,18.58],[897.52,5.24],[897.51,4.53],[897.5,0.57],[897.49,2.85]],[[897.54,24.44],[897.55,0.3],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324859329,[[897.53,19.58],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,2.85]],[[897.54,24.44],[897.55,0.3],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324859459,[[897.53,19.27],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,2.85]],[[897.54,24.44],[897.55,0.3],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324859494,[[897.53,19.59],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,2.85]],[[897.54,24.44],[897.55,0.3],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324859541,[[897.53,19.04],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,2.85]],[[897.54,24.44],[897.55,0.3],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324859756,[[897.53,19.04],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,2.85]],[[897.54,24.66],[897.55,0.3],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324859998,[[897.53,24.05],[897.52,5.24],[897.51,3.53],[897.5,0.57]],[[897.54,24.68],[897.55,0.3],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324860057,[[897.53,24.92],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,2.58]],[[897.54,24.68],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324860155,[[897.53,24.99],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,2.58]],[[897.54,24.68],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324860274,[[897.53,24.99],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,2.58]],[[897.54,24.72],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324860337,[[897.53,25.24],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,2.58]],[[897.54,26.43],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324860393,[[897.53,24.25],[897.52,5.24],[897.51,3.53],[897.5,0.57],[897.49,2.58]],[[897.54,24.72],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324860427,[[897.53,24.25],[897.52,5.24],[897.51,4.53],[897.5,0.57],[897.49,2.58]],[[897.54,27.23],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324860552,[[897.53,24.45],[897.52,5.24],[897.51,4.53],[897.5,0.57],[897.49,2.58]],[[897.54,25.38],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324860592,[[897.53,24.35],[897.52,5.24],[897.51,4.53],[897.5,0.57],[897.49,2.58]],[[897.54,25.38],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324860810,[[897.53,24.47],[897.52,5.24],[897.51,4.53],[897.5,0.57],[897.49,2.58]],[[897.54,25.38],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324860964,[[897.53,24.46],[897.52,5.24],[897.51,4.53],[897.5,0.57],[897.49,2.58]],[[897.54,25.38],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324861077,[[897.53,22.37],[897.52,5.24],[897.51,4.53],[897.5,0.57],[897.49,2.58]],[[897.54,33.47],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,13.77]]]
["binance-futures","BNBUSDT",1765324861130,[[897.53,24.3],[897.52,5.24],[897.51,4.53],[897.5,0.57],[897.49,2.58]],[[897.54,25.38],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,14.05]]]
["binance-futures","BNBUSDT",1765324861176,[[897.53,38.43],[897.52,5.24],[897.51,4.53],[897.5,0.57],[897.49,2.58]],[[897.54,26.44],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,12.62]]]
["binance-futures","BNBUSDT",1765324861231,[[897.53,38.43],[897.52,5.24],[897.51,4.53],[897.5,0.57],[897.49,2.58]],[[897.54,26.44],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,12.62]]]
["binance-futures","BNBUSDT",1765324861267,[[897.53,36.32],[897.52,3.48],[897.51,3.52],[897.5,0.57],[897.49,2.58]],[[897.54,34.36],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,12.62]]]
["binance-futures","BNBUSDT",1765324861344,[[897.53,36.41],[897.52,5.71],[897.51,3.52],[897.5,0.57],[897.49,2.58]],[[897.54,34.36],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,12.62]]]
["binance-futures","BNBUSDT",1765324861503,[[897.53,36.47],[897.52,5.71],[897.51,3.52],[897.5,0.57],[897.49,2.58]],[[897.54,34.36],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,12.62]]]
["binance-futures","BNBUSDT",1765324861553,[[897.53,36.48],[897.52,5.71],[897.51,3.52],[897.5,0.57],[897.49,2.58]],[[897.54,34.34],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,14.09]]]
["binance-futures","BNBUSDT",1765324861603,[[897.53,36.48],[897.52,5.71],[897.51,3.52],[897.5,0.57],[897.49,2.58]],[[897.54,35.07],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,14.09]]]
["binance-futures","BNBUSDT",1765324861676,[[897.53,34.5],[897.52,5.71],[897.51,3.52],[897.5,0.57],[897.49,2.58]],[[897.54,36.06],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,14.09]]]
["binance-futures","BNBUSDT",1765324861760,[[897.53,36.72],[897.52,5.71],[897.51,4.52],[897.5,0.57],[897.49,2.58]],[[897.54,36.04],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,14.09]]]
["binance-futures","BNBUSDT",1765324861816,[[897.53,37.75],[897.52,5.71],[897.51,3.52],[897.5,0.57],[897.49,2.58]],[[897.54,36.07],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,14.09]]]
["binance-futures","BNBUSDT",1765324862056,[[897.53,34.54],[897.52,5.71],[897.51,4.52],[897.5,0.57],[897.49,2.58]],[[897.54,41.97],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,14.09]]]
["binance-futures","BNBUSDT",1765324862117,[[897.53,34.47],[897.52,5.71],[897.51,4.52],[897.5,0.57],[897.49,2.58]],[[897.54,41.97],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,14.09]]]
["binance-futures","BNBUSDT",1765324862191,[[897.53,34.46],[897.52,5.71],[897.51,4.52],[897.5,0.57],[897.49,2.58]],[[897.54,41.97],[897.55,1.2],[897.56,3.27],[897.58,0.06],[897.6,14.09]]]
["binance-futures","BNBUSDT",1765324862250,[[897.53,24.34],[897.52,3.57],[897.51,3.52],[897.5,0.57],[897.49,2.58]],[[897.54,42.92],[897.55,2.95],[897.56,3.27],[897.58,0.06],[897.59,5.64]]]
["binance-futures","BNBUSDT",1765324862291,[[897.53,24.34],[897.52,3.57],[897.51,3.52],[897.5,0.57],[897.49,2.58]],[[897.54,42.92],[897.55,2.95],[897.56,5.23],[897.58,0.06],[897.59,5.64]]]
["binance-futures","BNBUSDT",1765324862357,[[897.53,26.91],[897.52,3.57],[897.51,3.52],[897.5,0.57],[897.49,2.78]],[[897.54,26.76],[897.55,1.2],[897.56,0.03],[897.58,0.06],[897.6,12.92]]]
["binance-futures","BNBUSDT",1765324862411,[[897.53,28.46],[897.52,4.87],[897.51,3.52],[897.5,0.57],[897.49,2.78]],[[897.54,26.76],[897.55,1.2],[897.56,0.03],[897.58,0.06],[897.6,12.92]]]
["binance-futures","BNBUSDT",1765324862467,[[897.53,28.46],[897.52,4.87],[897.51,4.57],[897.5,0.57],[897.49,2.78]],[[897.54,26.76],[897.55,0.66],[897.56,4.83],[897.58,0.06],[897.6,12.92]]]
["binance-futures","BNBUSDT",1765324862523,[[897.53,28.46],[897.52,4.87],[897.51,4.57],[897.5,0.57],[897.49,2.78]],[[897.54,26.76],[897.55,0.66],[897.56,4.99],[897.58,0.06],[897.6,12.92]]]
["binance-futures","BNBUSDT",1765324862576,[[897.53,26.25],[897.52,4.87],[897.51,4.57],[897.5,0.57],[897.49,2.78]],[[897.54,26.76],[897.55,0.66],[897.56,4.99],[897.57,19.86],[897.58,0.06]]]
["binance-futures","BNBUSDT",1765324862631,[[897.53,26.23],[897.52,4.87],[897.51,4.52],[897.5,0.57],[897.49,2.78]],[[897.54,26.76],[897.55,0.66],[897.56,4.99],[897.57,19.86],[897.58,0.06]]]
["binance-futures","BNBUSDT",1765324862696,[[897.53,24.78],[897.52,4.87],[897.51,4.52],[897.5,0.57],[897.49,2.78]],[[897.54,26.53],[897.55,0.66],[897.56,4.83],[897.57,19.86],[897.58,0.06]]]
["binance-futures","BNBUSDT",1765324862747,[[897.53,24.78],[897.52,4.87],[897.51,4.52],[897.5,0.57],[897.49,2.78]],[[897.54,27.07],[897.55,0.66],[897.56,4.83],[897.57,19.86],[897.58,0.06]]]
["binance-futures","BNBUSDT",1765324862813,[[897.53,24.76],[897.52,4.87],[897.51,4.52],[897.5,0.57],[897.49,2.78]],[[897.54,27.07],[897.55,0.66],[897.56,0.01],[897.57,19.86],[897.58,0.06]]]
["binance-futures","BNBUSDT",1765324862867,[[897.53,27.67],[897.52,4.87],[897.51,3.52],[897.5,0.57],[897.49,2.78]],[[897.54,25.02],[897.55,0.66],[897.56,0.01],[897.57,19.86],[897.58,0.06]]]
["binance-futures","BNBUSDT",1765324862919,[[897.65,53.51],[897.64,8.38],[897.63,17.85],[897.62,22.31],[897.61,30.55]],[[897.66,3.48],[897.67,4.26],[897.68,11.95],[897.7,1.45],[897.71,2.57]]]
["binance-futures","BNBUSDT",1765324862970,[[897.65,55.25],[897.64,21.39],[897.63,17.85],[897.62,14.65],[897.61,20.61]],[[897.66,3.48],[897.67,4.24],[897.68,1.75],[897.7,1.45],[897.71,2.57]]]
["binance-futures","BNBUSDT",1765324863022,[[897.65,56.61],[897.64,21.4],[897.63,17.86],[897.62,14.66],[897.61,13.87]],[[897.66,3.5],[897.67,4.22],[897.68,1.75],[897.7,1.45],[897.71,1.43]]]
["binance-futures","BNBUSDT",1765324863072,[[897.65,56.63],[897.64,21.4],[897.63,17.86],[897.62,14.66],[897.61,16.28]],[[897.66,3.5],[897.67,2.09],[897.68,1.75],[897.7,1.45],[897.71,1.43]]]
["binance-futures","BNBUSDT",1765324863127,[[897.65,55.96],[897.64,21.4],[897.63,17.86],[897.62,14.66],[897.61,16.28]],[[897.66,3.5],[897.67,1.42],[897.68,1.75],[897.7,1.45],[897.71,1.43]]]
["binance-futures","BNBUSDT",1765324863181,[[897.65,43.95],[897.64,4.36],[897.63,17.86],[897.62,14.66],[897.61,16.28]],[[897.66,6.7],[897.67,1.42],[897.68,1.75],[897.7,1.45],[897.71,1.43]]]
["binance-futures","BNBUSDT",1765324863223,[[897.65,49.89],[897.64,4.36],[897.63,17.86],[897.62,14.66],[897.61,16.28]],[[897.66,3.51],[897.67,1.42],[897.68,1.75],[897.7,1.43],[897.71,1.43]]]
["binance-futures","BNBUSDT",1765324863281,[[897.65,49.91],[897.64,13.6],[897.63,17.86],[897.62,14.66],[897.61,16.28]],[[897.66,3.53],[897.67,1.42],[897.68,1.75],[897.7,1.43],[897.71,1.43]]]
["binance-futures","BNBUSDT",1765324863330,[[897.65,49.44],[897.64,13.69],[897.63,17.86],[897.62,14.66],[897.61,16.28]],[[897.66,3.53],[897.67,1.42],[897.68,1.75],[897.7,1.43],[897.71,1.43]]]
["binance-futures","BNBUSDT",1765324863497,[[897.65,49.44],[897.64,13.69],[897.63,17.86],[897.62,14.66],[897.61,16.28]],[[897.66,3.53],[897.67,1.42],[897.68,1.75],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324863607,[[897.65,20.69],[897.64,0.03],[897.63,0.03],[897.62,4.25],[897.61,5.97]],[[897.66,26.25],[897.67,2.71],[897.68,7.76],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324863646,[[897.65,11.3],[897.64,0.03],[897.63,0.03],[897.62,0.01],[897.61,5.97]],[[897.66,26.25],[897.67,4.43],[897.68,7.76],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324863710,[[897.65,11.31],[897.64,0.03],[897.63,5.04],[897.62,0.01],[897.61,2.53]],[[897.66,28.14],[897.67,4.43],[897.68,7.76],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324863757,[[897.65,11.29],[897.64,0.03],[897.63,5.04],[897.62,0.01],[897.61,2.44]],[[897.66,43.01],[897.67,2.72],[897.68,7.76],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324863807,[[897.65,11.31],[897.64,6.16],[897.63,0.03],[897.62,0.01],[897.61,2.44]],[[897.66,43.03],[897.67,2.72],[897.68,7.76],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324863866,[[897.65,11.31],[897.64,0.03],[897.63,0.03],[897.62,0.01],[897.61,2.44]],[[897.66,43.03],[897.67,2.72],[897.68,7.76],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324863922,[[897.65,11.31],[897.64,0.03],[897.63,5.03],[897.61,2.43]],[[897.66,43.03],[897.67,2.72],[897.68,7.76],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324863968,[[897.65,11.31],[897.64,1.2],[897.63,5.03],[897.61,2.43],[896.72,6.23]],[[897.66,43.03],[897.67,2.72],[897.68,7.76],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324864041,[[897.65,18.32],[897.64,6.21],[897.63,0.02],[897.61,2.43],[897.53,20.18]],[[897.66,41.63],[897.67,2.72],[897.68,7.76],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324864093,[[897.65,20.3],[897.64,0.03],[897.63,0.02],[897.61,2.43],[897.55,6.9]],[[897.66,41.63],[897.67,2.72],[897.68,7.76],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324864148,[[897.65,18.65],[897.64,0.58],[897.61,2.43],[897.55,6.9]],[[897.66,41.63],[897.67,2.74],[897.68,7.76],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324864172,[[897.65,15.26],[897.64,0.58],[897.61,2.43],[897.55,6.9],[891.42,6.82]],[[897.66,41.63],[897.67,2.74],[897.68,7.76],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324864245,[[897.65,15.28],[897.64,0.58],[897.61,2.43],[897.55,6.9],[891.42,6.82]],[[897.66,41.63],[897.67,2.74],[897.68,7.76],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324864363,[[897.65,18.7],[897.64,0.58],[897.62,1.0],[897.61,2.43],[897.55,6.9]],[[897.66,41.63],[897.67,2.74],[897.68,7.76],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324864417,[[897.65,20.82],[897.64,0.58],[897.61,2.43],[897.56,11.69],[897.55,6.9]],[[897.66,29.5],[897.67,2.74],[897.68,1.89],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324864465,[[897.65,23.01],[897.64,0.58],[897.61,2.43],[897.56,11.69],[897.55,6.9]],[[897.66,21.9],[897.67,2.74],[897.68,1.75],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324864531,[[897.65,18.79],[897.64,0.58],[897.61,2.43],[897.56,11.69],[897.55,6.9]],[[897.66,29.71],[897.67,2.74],[897.68,1.75],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324864583,[[897.65,15.31],[897.64,0.58],[897.61,2.43],[897.56,11.69],[897.55,6.9]],[[897.66,31.53],[897.67,2.74],[897.68,1.75],[897.69,1.45],[897.7,1.43]]]
["binance-futures","BNBUSDT",1765324864625,[[897.65,13.32],[897.64,0.58],[897.61,2.45],[897.56,10.69],[897.55,6.9]],[[897.66,33.74],[897.67,2.74],[897.68,1.75],[897.69,1.45],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324864676,[[897.65,17.82],[897.64,0.58],[897.61,2.45],[897.56,10.69],[897.55,6.9]],[[897.66,33.76],[897.67,2.74],[897.68,1.75],[897.69,1.45],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324864730,[[897.65,17.82],[897.64,0.58],[897.61,2.45],[897.56,10.69],[897.55,6.9]],[[897.66,33.76],[897.67,2.74],[897.68,1.77],[897.69,1.45],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324864792,[[897.65,13.27],[897.64,0.58],[897.61,2.45],[897.56,10.69],[897.55,6.9]],[[897.66,39.29],[897.67,2.74],[897.68,1.77],[897.69,1.45],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324864851,[[897.65,12.19],[897.64,0.58],[897.61,2.45],[897.56,10.69],[897.55,6.9]],[[897.66,39.32],[897.67,2.74],[897.68,1.77],[897.69,1.45],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324864899,[[897.65,12.13],[897.64,0.58],[897.61,2.45],[897.56,10.7],[897.55,6.9]],[[897.66,39.32],[897.67,2.74],[897.68,1.77],[897.69,1.45],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324864949,[[897.65,12.02],[897.64,0.58],[897.61,2.53],[897.56,10.7],[897.55,6.9]],[[897.66,39.38],[897.67,2.74],[897.68,1.77],[897.69,1.45],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324865007,[[897.65,12.02],[897.64,0.58],[897.61,2.53],[897.56,10.7],[897.55,6.9]],[[897.66,33.82],[897.67,2.74],[897.68,1.77],[897.69,7.95],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324865062,[[897.65,11.96],[897.64,0.03],[897.61,2.53],[897.56,10.7],[897.55,6.9]],[[897.66,33.82],[897.67,6.88],[897.68,1.77],[897.69,1.6],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324865109,[[897.65,16.93],[897.64,0.58],[897.61,2.53],[897.56,10.7],[897.55,6.9]],[[897.66,33.82],[897.67,5.02],[897.68,1.77],[897.69,1.6],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324865169,[[897.65,20.1],[897.64,0.58],[897.61,2.53],[897.56,10.7],[897.55,6.9]],[[897.66,32.68],[897.67,5.02],[897.68,1.77],[897.69,1.6],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324865212,[[897.65,17.59],[897.64,0.58],[897.61,2.53],[897.56,10.7],[897.55,6.9]],[[897.66,32.68],[897.67,5.02],[897.68,1.77],[897.69,1.6],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324865265,[[897.65,17.39],[897.64,0.58],[897.61,2.45],[897.56,10.7],[897.55,6.9]],[[897.66,34.7],[897.67,5.02],[897.68,1.77],[897.69,1.58],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324865314,[[897.65,17.35],[897.64,0.58],[897.61,2.45],[897.56,10.7],[897.55,6.9]],[[897.66,34.7],[897.67,5.02],[897.68,1.77],[897.69,1.58],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324865387,[[897.65,20.78],[897.64,0.58],[897.61,2.45],[897.56,10.7],[897.55,6.9]],[[897.66,32.68],[897.67,5.02],[897.68,1.77],[897.69,1.58],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324865630,[[897.65,20.41],[897.64,0.58],[897.61,2.45],[897.56,10.7],[897.55,6.9]],[[897.66,32.68],[897.67,5.02],[897.68,1.77],[897.69,1.58],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324865805,[[897.65,20.47],[897.64,0.58],[897.61,2.45],[897.56,10.7],[897.55,6.9]],[[897.66,32.68],[897.67,5.02],[897.68,1.77],[897.69,1.58],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324865890,[[897.65,16.94],[897.64,0.58],[897.61,2.45],[897.56,10.7],[897.55,6.9]],[[897.66,32.68],[897.67,5.02],[897.68,1.77],[897.69,1.58],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324865937,[[897.65,16.88],[897.64,0.58],[897.61,2.45],[897.56,10.7],[897.55,6.9]],[[897.66,34.51],[897.67,5.02],[897.68,1.77],[897.69,1.58],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324865999,[[897.65,16.88],[897.64,0.58],[897.61,0.09],[897.56,10.7],[897.55,6.9]],[[897.66,34.51],[897.67,5.02],[897.68,1.77],[897.69,1.58],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324866055,[[897.65,14.72],[897.64,0.58],[897.61,0.09],[897.6,4.59],[897.56,10.7]],[[897.66,34.52],[897.67,3.61],[897.68,1.77],[897.69,1.58],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324866104,[[897.65,14.71],[897.64,0.58],[897.61,0.09],[897.6,4.59],[897.56,10.7]],[[897.66,34.52],[897.67,3.61],[897.68,1.77],[897.69,1.58],[897.7,1.41]]]
["binance-futures","BNBUSDT",1765324866164,[[897.65,16.63],[897.64,0.58],[897.61,0.09],[897.6,4.59],[897.56,10.7]],[[897.66,34.52],[897.67,3.61],[897.68,0.36],[897.69,0.17],[897.71,2.89]]]
["binance-futures","BNBUSDT",1765324866225,[[897.65,16.64],[897.64,0.58],[897.61,0.09],[897.6,4.59],[897.56,10.7]],[[897.66,34.52],[897.67,3.61],[897.68,0.36],[897.69,0.17],[897.71,2.89]]]
["binance-futures","BNBUSDT",1765324866262,[[897.65,14.69],[897.64,0.58],[897.61,1.09],[897.6,4.59],[897.56,10.7]],[[897.66,36.96],[897.67,2.71],[897.68,0.36],[897.69,0.17],[897.71,2.89]]]
["binance-futures","BNBUSDT",1765324866439,[[897.65,20.12],[897.64,0.58],[897.61,1.09],[897.6,4.59],[897.56,10.7]],[[897.66,34.78],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,2.89]]]
["binance-futures","BNBUSDT",1765324866492,[[897.65,16.67],[897.64,0.58],[897.61,0.09],[897.6,4.59],[897.56,10.7]],[[897.66,35.63],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,2.89]]]
["binance-futures","BNBUSDT",1765324866546,[[897.65,20.98],[897.64,0.58],[897.61,0.09],[897.6,4.59],[897.56,10.7]],[[897.66,35.64],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,2.89]]]
["binance-futures","BNBUSDT",1765324866627,[[897.65,20.97],[897.64,0.58],[897.61,0.09],[897.6,4.59],[897.56,10.7]],[[897.66,35.75],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,2.89]]]
["binance-futures","BNBUSDT",1765324866682,[[897.65,20.98],[897.64,0.58],[897.61,0.09],[897.6,4.59],[897.56,10.7]],[[897.66,32.92],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,1.14]]]
["binance-futures","BNBUSDT",1765324866803,[[897.65,22.79],[897.64,0.58],[897.61,0.09],[897.6,4.59],[897.56,10.7]],[[897.66,25.13],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,1.14]]]
["binance-futures","BNBUSDT",1765324866990,[[897.65,22.79],[897.64,0.58],[897.61,0.09],[897.6,4.59],[897.56,10.7]],[[897.66,26.73],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,1.14]]]
["binance-futures","BNBUSDT",1765324867039,[[897.65,23.61],[897.64,0.58],[897.63,1.0],[897.61,0.09],[897.6,4.59]],[[897.66,26.73],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,1.14]]]
["binance-futures","BNBUSDT",1765324867126,[[897.65,23.55],[897.64,0.58],[897.63,1.0],[897.61,0.09],[897.6,4.26]],[[897.66,26.73],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,1.14]]]
["binance-futures","BNBUSDT",1765324867310,[[897.65,22.12],[897.64,0.58],[897.61,0.09],[897.6,4.26]],[[897.66,27.1],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,1.14]]]
["binance-futures","BNBUSDT",1765324867377,[[897.65,22.12],[897.64,0.58],[897.61,0.09],[897.6,4.26],[25.0,43.0]],[[897.66,27.07],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,1.14]]]
["binance-futures","BNBUSDT",1765324867437,[[897.65,22.52],[897.64,0.58],[897.61,0.09],[897.6,4.26],[897.4,8.55]],[[897.66,27.07],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,1.14]]]
["binance-futures","BNBUSDT",1765324867569,[[897.65,21.97],[897.64,0.58],[897.61,0.09],[897.6,4.26],[897.4,8.55]],[[897.66,27.07],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,1.14]]]
["binance-futures","BNBUSDT",1765324867610,[[897.65,21.98],[897.64,0.58],[897.61,0.09],[897.6,4.26],[897.55,7.05]],[[897.66,32.91],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,7.5]]]
["binance-futures","BNBUSDT",1765324867658,[[897.65,22.06],[897.64,0.58],[897.61,0.09],[897.6,4.26],[897.55,7.05]],[[897.66,30.69],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,7.5]]]
["binance-futures","BNBUSDT",1765324867730,[[897.65,23.7],[897.64,0.58],[897.61,0.09],[897.6,4.26],[897.55,7.05]],[[897.66,21.32],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,1.14]]]
["binance-futures","BNBUSDT",1765324867773,[[897.65,24.71],[897.64,0.58],[897.61,0.09],[897.6,4.26],[897.57,5.29]],[[897.66,15.47],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,1.14]]]
["binance-futures","BNBUSDT",1765324867835,[[897.65,26.62],[897.64,0.58],[897.61,0.09],[897.6,4.26],[897.57,5.29]],[[897.66,15.47],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,1.14]]]
["binance-futures","BNBUSDT",1765324867886,[[897.65,26.63],[897.64,0.58],[897.61,0.09],[897.6,4.26],[897.57,5.29]],[[897.66,17.75],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,1.14]]]
["binance-futures","BNBUSDT",1765324867935,[[897.65,26.58],[897.64,0.58],[897.61,0.09],[897.6,4.26],[897.57,5.29]],[[897.66,17.66],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,1.14]]]
["binance-futures","BNBUSDT",1765324868014,[[897.65,23.25],[897.64,0.58],[897.61,0.09],[897.6,4.26],[897.57,5.29]],[[897.66,17.65],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,7.48]]]
["binance-futures","BNBUSDT",1765324868065,[[897.65,17.06],[897.64,0.58],[897.61,0.09],[897.6,4.26],[897.57,5.29]],[[897.66,25.21],[897.67,2.56],[897.68,0.36],[897.69,0.02],[897.71,7.48]]]
["binance-futures","BNBUSDT",1765324868116,[[897.6,0.02],[897.59,0.01],[897.57,0.01]],[[897.61,74.81],[897.62,13.64],[897.64,33.64],[897.65,19.73],[897.66,36.44]]]
["binance-futures","BNBUSDT",1765324868169,[[897.58,0.4],[897.57,0.01],[897.56,0.06],[897.55,3.53],[897.54,0.03]],[[897.59,82.43],[897.6,36.28],[897.61,22.12],[897.62,13.79],[897.63,7.91]]]
["binance-futures","BNBUSDT",1765324868222,[[897.58,0.4],[897.57,0.01],[897.56,0.06],[897.55,2.64],[897.54,0.03]],[[897.59,82.43],[897.6,28.45],[897.61,22.12],[897.62,13.79],[897.63,7.91]]]
["binance-futures","BNBUSDT",1765324868268,[[897.58,0.4],[897.57,0.01],[897.56,0.06],[897.55,2.64],[897.54,0.03]],[[897.59,87.99],[897.6,36.22],[897.61,22.12],[897.62,13.79],[897.63,7.91]]]
["binance-futures","BNBUSDT",1765324868325,[[897.58,0.4],[897.57,0.01],[897.56,0.06],[897.55,2.64],[897.54,0.03]],[[897.59,82.43],[897.6,36.36],[897.61,22.12],[897.62,13.79],[897.63,7.91]]]
["binance-futures","BNBUSDT",1765324868386,[[897.58,0.4],[897.57,0.01],[897.56,0.06],[897.55,0.17],[897.54,0.03]],[[897.59,82.59],[897.6,36.36],[897.61,22.13],[897.62,13.79],[897.63,7.91]]]
["binance-futures","BNBUSDT",1765324868432,[[897.58,0.4],[897.57,0.01],[897.56,0.06],[897.55,0.15],[897.54,0.03]],[[897.59,82.59],[897.6,36.36],[897.61,22.13],[897.62,13.79],[897.63,12.92]]]
["binance-futures","BNBUSDT",1765324868482,[[897.58,0.41],[897.57,0.01],[897.56,0.06],[897.55,0.15],[897.54,2.49]],[[897.59,84.35],[897.6,36.36],[897.61,22.13],[897.62,13.79],[897.63,7.91]]]
["binance-futures","BNBUSDT",1765324868541,[[897.58,0.48],[897.57,0.01],[897.56,0.06],[897.55,0.15],[897.54,2.49]],[[897.59,84.35],[897.6,36.36],[897.61,22.13],[897.62,13.79],[897.63,7.92]]]
["binance-futures","BNBUSDT",1765324868602,[[897.58,0.54],[897.57,0.03],[897.56,0.06],[897.55,0.15],[897.54,2.49]],[[897.59,84.46],[897.6,36.36],[897.61,22.13],[897.62,13.79],[897.63,7.92]]]
["binance-futures","BNBUSDT",1765324868641,[[897.58,0.54],[897.57,0.03],[897.56,0.06],[897.55,0.15],[897.54,2.51]],[[897.59,84.46],[897.6,36.36],[897.61,22.13],[897.62,13.79],[897.63,12.93]]]
["binance-futures","BNBUSDT",1765324868712,[[897.58,0.61],[897.57,0.03],[897.56,0.06],[897.55,0.15],[897.54,2.51]],[[897.59,84.47],[897.6,36.36],[897.61,22.13],[897.62,13.79],[897.63,12.93]]]
["binance-futures","BNBUSDT",1765324868767,[[897.55,0.15],[897.54,2.51]],[[897.56,106.15],[897.57,67.37],[897.58,54.64],[897.59,21.27],[897.6,36.84]]]
["binance-futures","BNBUSDT",1765324868823,[[897.53,18.46],[897.52,0.02],[897.48,0.05],[897.45,0.38],[897.4,1.73]],[[897.54,84.97],[897.55,77.27],[897.56,27.7],[897.57,36.87],[897.58,44.34]]]
["binance-futures","BNBUSDT",1765324868878,[[897.53,16.47],[897.52,0.02],[897.48,0.05],[897.45,0.38],[897.43,2.34]],[[897.54,92.22],[897.55,58.87],[897.56,27.7],[897.57,36.87],[897.58,44.34]]]
["binance-futures","BNBUSDT",1765324868926,[[897.53,16.47],[897.52,0.02],[897.48,0.05],[897.45,0.38],[897.44,1.91]],[[897.54,92.22],[897.55,58.87],[897.56,27.81],[897.57,36.87],[897.58,44.34]]]
["binance-futures","BNBUSDT",1765324868981,[[897.53,16.47],[897.52,0.02],[897.48,0.05],[897.45,0.38],[897.44,1.91]],[[897.54,92.22],[897.55,58.88],[897.56,27.81],[897.57,35.77],[897.58,44.34]]]
["binance-futures","BNBUSDT",1765324869033,[[897.53,16.47],[897.52,0.02],[897.48,0.05],[897.45,1.38],[897.44,1.91]],[[897.54,92.39],[897.55,58.88],[897.56,27.81],[897.57,35.77],[897.58,44.34]]]
["binance-futures","BNBUSDT",1765324869102,[[897.53,16.47],[897.52,0.02],[897.48,0.05],[897.46,27.3],[897.45,1.38]],[[897.54,87.38],[897.55,64.05],[897.56,27.81],[897.57,35.77],[897.58,44.34]]]
["binance-futures","BNBUSDT",1765324869166,[[897.53,16.47],[897.52,0.04],[897.48,0.05],[897.46,27.3],[897.45,1.38]],[[897.54,86.9],[897.55,64.05],[897.56,27.82],[897.57,35.77],[897.58,44.34]]]
["binance-futures","BNBUSDT",1765324869207,[[897.53,16.05],[897.52,0.04],[897.5,0.96],[897.48,0.05],[897.46,27.39]],[[897.54,87.0],[897.55,64.05],[897.56,27.82],[897.57,35.77],[897.58,44.34]]]
["binance-futures","BNBUSDT",1765324869307,[[897.53,16.05],[897.52,0.04],[897.5,0.96],[897.48,0.05],[897.46,27.39]],[[897.54,87.0],[897.55,64.05],[897.56,27.82],[897.57,35.77],[897.58,44.35]]]
["binance-futures","BNBUSDT",1765324869403,[[897.53,16.05],[897.52,0.04],[897.5,0.96],[897.48,0.05],[897.46,27.39]],[[897.54,85.36],[897.55,64.05],[897.56,27.82],[897.57,35.77],[897.58,44.35]]]
["binance-futures","BNBUSDT",1765324869452,[[897.53,16.05],[897.52,0.04],[897.5,0.96],[897.48,0.05],[897.47,9.96]],[[897.54,85.39],[897.55,59.04],[897.56,32.83],[897.57,35.77],[897.58,44.35]]]
["binance-futures","BNBUSDT",1765324869519,[[897.53,16.05],[897.52,0.04],[897.5,0.96],[897.48,0.03],[897.47,9.96]],[[897.54,85.39],[897.55,59.04],[897.56,27.98],[897.57,35.77],[897.58,44.35]]]
["binance-futures","BNBUSDT",1765324869564,[[897.53,16.05],[897.52,0.04],[897.5,0.96],[897.48,0.03],[897.47,4.95]],[[897.54,85.39],[897.55,64.05],[897.56,27.98],[897.57,35.77],[897.58,44.35]]]
["binance-futures","BNBUSDT",1765324869600,[[897.53,16.05],[897.52,0.04],[897.5,0.96],[897.48,0.03],[897.47,4.95]],[[897.54,85.39],[897.55,64.19],[897.56,27.98],[897.57,35.77],[897.58,44.35]]]
["binance-futures","BNBUSDT",1765324869734,[[897.53,16.05],[897.52,0.04],[897.51,0.09],[897.5,0.96],[897.48,0.03]],[[897.54,85.39],[897.55,64.19],[897.56,27.98],[897.57,35.77],[897.58,44.35]]]
["binance-futures","BNBUSDT",1765324869781,[[897.53,16.05],[897.52,0.04],[897.51,0.09],[897.5,0.94],[897.48,0.03]],[[897.54,85.39],[897.55,64.19],[897.56,27.98],[897.57,35.77],[897.58,44.37]]]
["binance-futures","BNBUSDT",1765324869902,[[897.53,16.04],[897.52,0.04],[897.51,0.09],[897.5,0.94],[897.48,0.03]],[[897.54,85.39],[897.55,64.19],[897.56,27.98],[897.57,35.77],[897.58,44.37]]]
["binance-futures","BNBUSDT",1765324869948,[[897.53,16.06],[897.52,0.04],[897.51,0.09],[897.5,0.94],[897.48,0.03]],[[897.54,85.39],[897.55,64.19],[897.56,27.98],[897.57,35.77],[897.58,44.37]]]
["binance-futures","BNBUSDT",1765324870147,[[897.53,16.35],[897.52,0.04],[897.51,0.09],[897.5,0.94],[897.48,0.03]],[[897.54,90.08],[897.55,58.78],[897.56,27.98],[897.57,35.77],[897.58,44.37]]]
["binance-futures","BNBUSDT",1765324870185,[[897.53,15.59],[897.52,0.04],[897.51,0.09],[897.5,0.94],[897.48,0.03]],[[897.54,84.6],[897.55,58.78],[897.56,27.98],[897.57,35.77],[897.58,44.37]]]
["binance-futures","BNBUSDT",1765324870250,[[897.53,15.59],[897.52,0.04],[897.51,0.09],[897.5,0.94],[897.48,0.03]],[[897.54,84.6],[897.55,63.81],[897.56,27.98],[897.57,35.77],[897.58,44.37]]]
["binance-futures","BNBUSDT",1765324870316,[[897.53,21.87],[897.52,0.04],[897.51,0.09],[897.5,0.94],[897.48,0.03]],[[897.54,40.01],[897.55,47.31],[897.56,21.93],[897.57,29.6],[897.58,38.5]]]
["binance-futures","BNBUSDT",1765324870368,[[897.53,23.87],[897.52,0.04],[897.51,0.09],[897.5,0.94],[897.49,0.02]],[[897.54,27.12],[897.55,4.18],[897.56,13.86],[897.57,29.2],[897.58,38.5]]]
["binance-futures","BNBUSDT",1765324870422,[[897.53,22.33],[897.52,0.04],[897.51,0.09],[897.5,0.94],[897.49,0.02]],[[897.54,26.88],[897.55,3.47],[897.56,13.85],[897.57,29.2],[897.58,38.51]]]
["binance-futures","BNBUSDT",1765324870474,[[897.57,43.7],[897.56,31.17],[897.55,12.9],[897.54,32.87],[897.53,31.45]],[[897.58,8.66],[897.59,0.01],[897.6,10.99],[897.61,0.03],[897.64,0.01]]]
["binance-futures","BNBUSDT",1765324870526,[[897.57,41.99],[897.56,1.11],[897.55,9.75],[897.54,6.11],[897.53,20.55]],[[897.58,8.95],[897.59,0.01],[897.6,0.31],[897.61,0.03],[897.62,0.02]]]
["binance-futures","BNBUSDT",1765324870578,[[897.57,25.17],[897.56,4.55],[897.55,3.98],[897.54,2.67],[897.53,15.55]],[[897.58,18.14],[897.59,0.01],[897.6,0.31],[897.61,0.03],[897.62,0.02]]]
["binance-futures","BNBUSDT",1765324870627,[[897.57,5.86],[897.56,0.01],[897.55,3.73],[897.54,0.92],[897.53,15.55]],[[897.58,25.09],[897.59,0.01],[897.6,6.34],[897.61,0.03],[897.62,0.02]]]
["binance-futures","BNBUSDT",1765324870681,[[897.57,5.19],[897.56,0.01],[897.55,3.73],[897.54,0.71],[897.53,20.28]],[[897.58,31.26],[897.59,1.91],[897.6,6.34],[897.61,0.03],[897.62,0.02]]]
["binance-futures","BNBUSDT",1765324870736,[[897.57,13.27],[897.56,0.01],[897.55,3.73],[897.54,0.71],[897.53,20.28]],[[897.58,21.65],[897.59,1.91],[897.6,0.3],[897.61,0.03],[897.62,0.01]]]
["binance-futures","BNBUSDT",1765324870791,[[897.57,13.27],[897.56,0.01],[897.55,3.75],[897.54,0.71],[897.53,15.27]],[[897.58,21.65],[897.59,0.01],[897.6,0.77],[897.61,0.03],[897.62,0.01]]]
["binance-futures","BNBUSDT",1765324870839,[[897.57,11.66],[897.56,0.01],[897.55,3.75],[897.54,0.71],[897.53,15.15]],[[897.58,25.29],[897.59,0.01],[897.6,0.77],[897.61,0.03],[897.62,0.01]]]
["binance-futures","BNBUSDT",1765324870899,[[897.57,13.45],[897.56,0.01],[897.55,3.75],[897.54,5.82],[897.53,15.15]],[[897.58,21.67],[897.59,0.01],[897.6,0.77],[897.61,0.03],[897.62,0.01]]]
["binance-futures","BNBUSDT",1765324870952,[[897.57,15.05],[897.56,0.01],[897.55,3.75],[897.54,0.81],[897.53,15.15]],[[897.58,15.44],[897.59,0.01],[897.6,0.77],[897.61,0.02],[897.62,0.01]]]
["binance-futures","BNBUSDT",1765324871003,[[897.57,15.07],[897.56,0.01],[897.55,3.75],[897.54,0.81],[897.53,15.42]],[[897.58,15.46],[897.59,0.01],[897.6,0.77],[897.61,0.02],[897.62,0.01]]]
["binance-futures","BNBUSDT",1765324871055,[[897.57,15.07],[897.56,0.01],[897.55,8.76],[897.54,0.81],[897.53,15.42]],[[897.58,15.46],[897.59,0.01],[897.6,0.77],[897.61,0.02],[897.62,0.01]]]
["binance-futures","BNBUSDT",1765324871114,[[897.57,15.07],[897.56,0.01],[897.55,8.86],[897.54,0.81],[897.53,15.42]],[[897.58,15.46],[897.59,0.01],[897.6,0.77],[897.61,0.02],[897.62,0.01]]]
["binance-futures","BNBUSDT",1765324871164,[[897.57,29.18],[897.56,0.01],[897.55,8.86],[897.54,0.81],[897.53,15.42]],[[897.58,15.55],[897.59,0.01],[897.6,0.77],[897.61,0.02],[897.62,0.01]]]
["binance-futures","BNBUSDT",1765324871212,[[897.57,32.02],[897.56,0.01],[897.55,3.85],[897.54,0.82],[897.53,15.4]],[[897.58,17.57],[897.59,0.01],[897.6,0.77],[897.61,0.02],[897.62,0.01]]]
["binance-futures","BNBUSDT",1765324871269,[[897.57,32.15],[897.56,0.01],[897.55,3.85],[897.54,0.82],[897.53,15.4]],[[897.58,19.4],[897.59,0.01],[897.6,0.77],[897.61,0.02],[897.62,0.01]]]
["binance-futures","BNBUSDT",1765324871314,[[897.57,32.17],[897.56,0.01],[897.55,3.85],[897.54,0.82],[897.53,15.4]],[[897.58,17.57],[897.59,0.01],[897.6,0.79],[897.61,0.02],[897.62,0.01]]]
["binance-futures","BNBUSDT",1765324871350,[[897.57,32.17],[897.56,0.01],[897.55,3.85],[897.54,0.82],[897.53,15.4]],[[897.58,17.57],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.01]]]
["binance-futures","BNBUSDT",1765324871441,[[897.57,32.17],[897.56,0.01],[897.55,3.85],[897.54,0.81],[897.53,15.4]],[[897.58,17.57],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.03]]]
["binance-futures","BNBUSDT",1765324871490,[[897.57,32.51],[897.56,0.01],[897.55,3.85],[897.54,0.81],[897.53,15.4]],[[897.58,19.36],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.03]]]
["binance-futures","BNBUSDT",1765324871571,[[897.57,30.68],[897.56,0.01],[897.55,2.85],[897.54,0.71],[897.53,15.4]],[[897.58,27.17],[897.59,0.01],[897.6,6.81],[897.61,0.4],[897.62,0.03]]]
["binance-futures","BNBUSDT",1765324871634,[[897.57,28.34],[897.56,0.01],[897.55,2.85],[897.54,0.71],[897.53,15.4]],[[897.58,27.17],[897.59,1.14],[897.6,6.81],[897.61,0.4],[897.62,0.03]]]
["binance-futures","BNBUSDT",1765324871688,[[897.57,28.23],[897.56,0.01],[897.55,2.85],[897.54,0.71],[897.53,15.4]],[[897.58,27.19],[897.59,1.14],[897.6,6.81],[897.61,0.4],[897.62,0.03]]]
["binance-futures","BNBUSDT",1765324871739,[[897.57,32.09],[897.56,0.01],[897.55,2.85],[897.54,0.71],[897.53,15.4]],[[897.58,17.63],[897.59,1.14],[897.6,0.94],[897.61,0.4],[897.62,0.03]]]
["binance-futures","BNBUSDT",1765324871792,[[897.57,30.03],[897.56,0.01],[897.55,2.85],[897.54,0.71],[897.53,15.4]],[[897.58,27.76],[897.59,0.01],[897.6,6.82],[897.61,0.4],[897.62,0.03]]]
["binance-futures","BNBUSDT",1765324871844,[[897.57,23.84],[897.56,0.01],[897.55,2.75],[897.54,0.71],[897.53,15.4]],[[897.58,30.1],[897.59,1.14],[897.6,6.82],[897.61,0.4],[897.62,0.03]]]
["binance-futures","BNBUSDT",1765324871888,[[897.57,15.43],[897.56,0.01],[897.55,2.75],[897.53,15.4]],[[897.58,37.87],[897.59,1.14],[897.6,6.82],[897.61,0.4],[897.62,0.03]]]
["binance-futures","BNBUSDT",1765324871942,[[897.57,15.43],[897.56,0.01],[897.55,2.75],[897.53,15.4],[897.44,3.98]],[[897.58,37.87],[897.59,1.14],[897.6,6.82],[897.61,0.4],[897.62,5.04]]]
["binance-futures","BNBUSDT",1765324871996,[[897.57,13.45],[897.56,0.01],[897.55,2.75],[897.53,15.4],[897.44,0.64]],[[897.58,37.85],[897.59,1.14],[897.6,6.82],[897.61,0.4],[897.62,5.06]]]
["binance-futures","BNBUSDT",1765324872058,[[897.57,13.44],[897.56,0.01],[897.55,2.75],[897.53,15.75],[897.44,0.64]],[[897.58,38.54],[897.59,1.14],[897.6,6.35],[897.61,0.4],[897.62,5.06]]]
["binance-futures","BNBUSDT",1765324872184,[[897.57,13.45],[897.56,0.01],[897.55,2.75],[897.53,1.86],[897.48,2.27]],[[897.58,38.54],[897.59,1.14],[897.6,6.35],[897.61,0.4],[897.62,5.06]]]
["binance-futures","BNBUSDT",1765324872243,[[897.57,13.45],[897.56,0.01],[897.55,0.02],[897.53,1.86],[897.52,5.03]],[[897.58,38.54],[897.59,2.69],[897.6,6.35],[897.61,5.56],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324872294,[[897.57,13.2],[897.56,0.01],[897.55,0.02],[897.53,1.86],[897.52,0.02]],[[897.58,38.53],[897.59,2.69],[897.6,6.35],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324872344,[[897.57,13.2],[897.56,0.01],[897.55,0.02],[897.53,1.86],[897.52,0.02]],[[897.58,38.53],[897.59,1.14],[897.6,6.35],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324872393,[[897.57,13.2],[897.56,0.03],[897.53,6.87],[897.52,0.01]],[[897.58,38.53],[897.59,1.14],[897.6,6.35],[897.61,5.56],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324872455,[[897.57,13.2],[897.56,0.03],[897.53,1.86],[897.52,0.01],[897.25,3.01]],[[897.58,38.53],[897.59,1.14],[897.6,6.82],[897.61,0.7],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324872548,[[897.57,15.87],[897.56,0.03],[897.53,1.86],[897.52,0.01],[897.25,3.01]],[[897.58,38.53],[897.59,1.14],[897.6,6.82],[897.61,0.7],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324872615,[[897.57,15.87],[897.56,5.04],[897.53,1.86],[897.52,0.01],[897.25,3.01]],[[897.58,38.53],[897.59,1.14],[897.6,6.82],[897.61,0.7],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324872679,[[897.57,15.89],[897.56,5.04],[897.53,1.86],[897.52,0.01],[897.47,7.3]],[[897.58,38.53],[897.59,1.14],[897.6,6.82],[897.61,0.7],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324872793,[[897.57,22.79],[897.56,0.03],[897.53,1.86],[897.52,0.01],[897.47,7.3]],[[897.58,38.53],[897.59,1.14],[897.6,6.82],[897.61,0.7],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324872849,[[897.57,15.89],[897.56,0.03],[897.53,1.86],[897.52,0.01],[897.47,7.3]],[[897.58,38.53],[897.59,1.14],[897.6,6.82],[897.61,0.7],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324872903,[[897.57,19.49],[897.56,0.03],[897.53,1.86],[897.52,0.01],[897.5,3.58]],[[897.58,38.53],[897.59,1.14],[897.6,6.82],[897.61,0.7],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324872946,[[897.57,19.51],[897.56,0.03],[897.53,1.86],[897.52,0.01],[897.5,3.58]],[[897.58,34.65],[897.59,1.14],[897.6,6.82],[897.61,0.7],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324872993,[[897.57,15.89],[897.56,0.01],[897.53,1.86],[897.52,0.01],[897.5,3.58]],[[897.58,36.58],[897.59,1.16],[897.6,6.82],[897.61,0.7],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324873066,[[897.57,15.88],[897.56,0.01],[897.53,1.86],[897.52,0.01],[897.5,3.58]],[[897.58,36.58],[897.59,1.16],[897.6,6.82],[897.61,0.7],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324873117,[[897.57,13.19],[897.56,0.01],[897.53,1.86],[897.52,0.01],[897.5,3.58]],[[897.58,36.87],[897.59,1.16],[897.6,6.82],[897.61,0.7],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324873191,[[897.57,17.52],[897.56,0.01],[897.53,1.84],[897.52,0.01],[897.5,3.58]],[[897.58,36.87],[897.59,1.16],[897.6,6.82],[897.61,0.7],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324873258,[[897.57,26.77],[897.56,0.01],[897.53,2.84],[897.52,0.01],[897.5,3.58]],[[897.58,17.16],[897.59,0.03],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324873302,[[897.57,27.75],[897.56,0.01],[897.53,1.84],[897.52,0.01],[897.51,2.14]],[[897.58,17.16],[897.59,0.03],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324873353,[[897.57,27.83],[897.56,0.01],[897.53,1.84],[897.52,0.01],[897.51,2.14]],[[897.58,17.16],[897.59,0.03],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324873414,[[897.57,24.7],[897.56,0.01],[897.54,1.0],[897.53,1.84],[897.52,0.01]],[[897.58,18.98],[897.59,0.03],[897.6,6.66],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324873472,[[897.57,18.32],[897.56,0.01],[897.54,1.0],[897.53,1.82],[897.52,0.01]],[[897.58,28.75],[897.59,0.03],[897.6,0.94],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324873519,[[897.57,20.49],[897.56,0.01],[897.54,1.0],[897.53,1.82],[897.52,0.01]],[[897.58,26.95],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324873574,[[897.57,20.41],[897.56,0.01],[897.54,1.02],[897.53,1.82],[897.52,0.01]],[[897.58,26.95],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324873617,[[897.57,20.41],[897.56,0.01],[897.54,1.02],[897.53,1.82],[897.52,0.01]],[[897.58,26.96],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324873643,[[897.57,22.24],[897.56,0.01],[897.54,1.02],[897.53,1.82],[897.52,0.01]],[[897.58,26.96],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324873717,[[897.57,24.49],[897.56,0.01],[897.54,1.02],[897.53,1.82],[897.52,0.01]],[[897.58,19.0],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324873769,[[897.57,22.26],[897.56,0.01],[897.54,1.02],[897.53,1.82],[897.52,0.01]],[[897.58,20.69],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324873842,[[897.57,22.26],[897.56,0.01],[897.54,1.02],[897.53,1.82],[897.52,0.01]],[[897.58,19.0],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324873916,[[897.57,24.36],[897.56,0.01],[897.54,1.02],[897.53,1.82],[897.52,0.01]],[[897.58,19.0],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324874065,[[897.57,20.35],[897.56,0.01],[897.54,1.02],[897.53,1.82],[897.52,0.01]],[[897.58,24.87],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324874114,[[897.57,18.43],[897.56,0.01],[897.54,0.02],[897.53,2.82],[897.52,0.01]],[[897.58,32.12],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324874153,[[897.57,18.43],[897.56,0.01],[897.54,0.02],[897.53,2.82],[897.52,0.01]],[[897.58,29.89],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324874235,[[897.57,18.42],[897.56,0.01],[897.54,0.02],[897.53,2.82],[897.52,0.01]],[[897.58,29.89],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324874279,[[897.57,22.15],[897.56,0.01],[897.54,0.02],[897.53,2.82],[897.52,0.01]],[[897.58,29.89],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324874401,[[897.57,20.43],[897.56,0.01],[897.54,0.02],[897.53,2.82],[897.52,0.01]],[[897.58,31.99],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324874458,[[897.57,21.0],[897.56,0.01],[897.54,0.02],[897.53,2.82],[897.52,0.01]],[[897.58,31.99],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324874545,[[897.57,22.63],[897.56,0.01],[897.54,0.02],[897.53,2.82],[897.52,0.01]],[[897.58,31.96],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324874579,[[897.57,22.63],[897.56,0.01],[897.54,0.02],[897.53,2.59],[897.52,0.01]],[[897.58,31.99],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324874664,[[897.57,22.65],[897.56,0.01],[897.53,2.59],[897.52,0.01]],[[897.58,31.99],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324874724,[[897.57,22.65],[897.56,0.01],[897.53,2.59],[897.52,0.01],[718.06,0.01]],[[897.58,31.99],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324874769,[[897.57,22.65],[897.56,0.01],[897.53,2.59],[897.52,0.01],[897.3,1.76]],[[897.58,32.31],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324874853,[[897.57,19.1],[897.56,0.01],[897.53,2.59],[897.52,0.01],[897.3,1.76]],[[897.58,32.33],[897.59,0.01],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324874919,[[897.57,14.11],[897.56,5.02],[897.53,2.59],[897.52,0.01],[897.47,7.3]],[[897.58,32.33],[897.59,0.01],[897.6,0.79],[897.61,6.59],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324874966,[[897.57,14.35],[897.56,5.02],[897.53,2.59],[897.52,0.01],[897.5,3.59]],[[897.58,32.33],[897.59,0.01],[897.6,2.71],[897.61,6.74],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324875018,[[897.57,14.35],[897.56,5.02],[897.53,1.59],[897.52,1.01],[897.5,3.59]],[[897.58,29.43],[897.59,0.01],[897.6,2.71],[897.61,6.74],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324875104,[[897.57,23.2],[897.56,0.01],[897.53,1.59],[897.52,1.01],[897.5,3.59]],[[897.58,19.6],[897.59,0.01],[897.6,0.79],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324875150,[[897.57,23.2],[897.56,0.01],[897.53,1.59],[897.52,1.01],[897.5,3.58]],[[897.58,19.58],[897.59,0.01],[897.6,0.79],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324875209,[[897.57,23.16],[897.56,0.01],[897.54,0.18],[897.53,1.59],[897.52,1.01]],[[897.58,27.11],[897.59,0.01],[897.6,6.81],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324875247,[[897.57,21.44],[897.56,0.01],[897.54,0.18],[897.53,1.59],[897.52,1.01]],[[897.58,29.14],[897.59,0.01],[897.6,6.81],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324875306,[[897.57,19.29],[897.56,0.01],[897.54,0.02],[897.53,1.59],[897.52,1.01]],[[897.58,29.13],[897.59,0.01],[897.6,6.81],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324875365,[[897.57,19.32],[897.56,0.01],[897.54,0.02],[897.53,1.59],[897.52,1.01]],[[897.58,29.07],[897.59,1.45],[897.6,6.81],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324875522,[[897.57,19.32],[897.56,0.01],[897.54,0.02],[897.53,1.59],[897.52,1.01]],[[897.58,29.95],[897.59,1.45],[897.6,6.81],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324875575,[[897.57,19.32],[897.56,0.01],[897.54,0.02],[897.53,1.59],[897.52,1.01]],[[897.58,29.95],[897.59,1.45],[897.6,6.81],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324875666,[[897.57,20.95],[897.56,0.03],[897.54,0.02],[897.53,1.59],[897.52,1.01]],[[897.58,29.9],[897.59,1.45],[897.6,6.81],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324875743,[[897.57,22.95],[897.56,0.03],[897.53,1.59],[897.52,1.01]],[[897.58,29.9],[897.59,1.45],[897.6,6.81],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324875781,[[897.57,22.95],[897.56,0.03],[897.53,1.59],[897.52,1.01],[897.36,8.84]],[[897.58,27.88],[897.59,1.45],[897.6,6.81],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324875843,[[897.57,22.92],[897.56,0.03],[897.53,1.59],[897.52,1.01],[897.36,8.84]],[[897.58,27.88],[897.59,1.45],[897.6,6.81],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324875931,[[897.57,22.92],[897.56,0.03],[897.53,1.59],[897.52,1.01],[897.37,1.07]],[[897.58,27.92],[897.59,1.45],[897.6,6.81],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324875960,[[897.57,22.92],[897.56,0.03],[897.53,1.59],[897.52,1.01],[897.39,3.27]],[[897.58,27.82],[897.59,1.45],[897.6,6.81],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324876057,[[897.57,22.92],[897.56,0.03],[897.53,1.59],[897.52,1.01],[897.39,3.27]],[[897.58,27.83],[897.59,1.45],[897.6,6.81],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324876120,[[897.57,37.89],[897.56,0.03],[897.54,9.95],[897.53,1.59],[897.52,1.01]],[[897.58,6.06],[897.59,0.01],[897.6,0.79],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324876164,[[897.57,27.66],[897.56,0.03],[897.55,1.87],[897.54,1.85],[897.53,1.6]],[[897.58,6.06],[897.6,0.79],[897.61,0.55],[897.62,0.05],[897.87,1.57]]]
["binance-futures","BNBUSDT",1765324876223,[[897.57,28.83],[897.56,0.01],[897.54,1.85],[897.53,1.59]],[[897.58,6.08],[897.59,0.02],[897.6,0.79],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324876249,[[897.57,28.16],[897.56,0.01],[897.54,1.87],[897.53,1.59],[718.06,0.01]],[[897.58,6.08],[897.59,0.02],[897.6,0.79],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324876335,[[897.57,28.84],[897.56,0.01],[897.54,1.87],[897.53,1.59],[897.4,8.18]],[[897.58,6.08],[897.59,0.02],[897.6,0.79],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324876387,[[897.57,28.87],[897.56,0.01],[897.54,1.87],[897.53,1.59],[897.43,1.62]],[[897.58,5.97],[897.59,0.02],[897.6,0.79],[897.61,0.55],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324876438,[[897.57,31.2],[897.56,0.01],[897.54,1.87],[897.53,1.59],[897.47,6.21]],[[897.58,6.02],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324876522,[[897.57,33.56],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,2.91]],[[897.58,6.02],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324876594,[[897.57,33.58],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,2.91]],[[897.58,5.99],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324876629,[[897.57,32.67],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,2.91]],[[897.58,5.99],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324876773,[[897.57,32.67],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,2.91]],[[897.58,5.99],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324876877,[[897.57,32.67],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,2.91]],[[897.58,6.56],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324876938,[[897.57,32.0],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,2.91]],[[897.58,6.56],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324876943,[[897.57,32.07],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,2.91]],[[897.58,6.56],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324877050,[[897.57,32.06],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,2.91]],[[897.58,6.57],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324877100,[[897.57,32.06],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,2.91]],[[897.58,6.57],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324877164,[[897.57,32.72],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,2.91]],[[897.58,6.56],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324877228,[[897.57,32.56],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,2.91]],[[897.58,6.56],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324877283,[[897.57,32.56],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,2.91]],[[897.58,6.85],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324877440,[[897.57,32.86],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,2.91]],[[897.58,4.62],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324877598,[[897.57,32.84],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,2.91]],[[897.58,4.63],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324877651,[[897.57,32.84],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,2.91]],[[897.58,6.89],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324877708,[[897.57,32.04],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,1.11]],[[897.58,7.42],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324877738,[[897.57,32.66],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,1.11]],[[897.58,7.42],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324878085,[[897.57,31.99],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,1.11]],[[897.58,7.42],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324878143,[[897.57,31.98],[897.56,0.01],[897.54,0.12],[897.53,1.59],[897.52,1.11]],[[897.58,7.45],[897.59,0.02],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324878202,[[897.57,28.53],[897.56,0.01],[897.54,0.02],[897.53,1.59],[897.52,0.01]],[[897.58,10.12],[897.59,0.16],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324878323,[[897.57,28.55],[897.56,0.01],[897.54,0.02],[897.53,1.59],[897.52,0.01]],[[897.58,10.14],[897.59,0.16],[897.6,0.79],[897.61,0.4],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324878477,[[897.53,7.61],[897.52,0.02]],[[897.54,69.35],[897.55,29.31],[897.56,21.58],[897.57,14.9],[897.58,57.87]]]
["binance-futures","BNBUSDT",1765324878528,[[897.53,7.63],[897.52,0.02],[897.49,0.02],[897.47,5.1],[897.45,0.59]],[[897.54,69.37],[897.55,42.43],[897.56,21.58],[897.57,14.91],[897.58,57.85]]]
["binance-futures","BNBUSDT",1765324878576,[[897.53,9.53],[897.52,0.58],[897.49,0.02],[897.47,5.1],[897.45,0.59]],[[897.54,69.37],[897.55,42.57],[897.56,21.58],[897.57,14.91],[897.58,57.85]]]
["binance-futures","BNBUSDT",1765324878632,[[897.53,9.53],[897.52,0.02],[897.49,0.02],[897.47,5.1],[897.45,1.59]],[[897.54,69.51],[897.55,42.57],[897.56,21.58],[897.57,14.91],[897.58,57.77]]]
["binance-futures","BNBUSDT",1765324878687,[[897.53,9.53],[897.52,0.02],[897.49,0.02],[897.47,5.1],[897.45,1.59]],[[897.54,61.41],[897.55,42.57],[897.56,21.58],[897.57,14.91],[897.58,57.77]]]
["binance-futures","BNBUSDT",1765324878713,[[897.53,9.53],[897.52,0.02],[897.49,0.02],[897.47,4.95],[897.45,1.59]],[[897.54,61.87],[897.55,42.57],[897.56,21.58],[897.57,14.91],[897.58,57.31]]]
["binance-futures","BNBUSDT",1765324878790,[[897.53,12.18],[897.52,0.02],[897.49,0.02],[897.47,4.95],[897.45,1.59]],[[897.54,61.93],[897.55,42.57],[897.56,26.76],[897.57,14.91],[897.58,57.26]]]
["binance-futures","BNBUSDT",1765324878836,[[897.53,12.18],[897.52,0.02],[897.49,0.02],[897.47,4.95],[897.45,1.59]],[[897.54,61.92],[897.55,43.17],[897.56,26.76],[897.57,14.91],[897.58,57.26]]]
["binance-futures","BNBUSDT",1765324878900,[[897.53,12.18],[897.52,0.02],[897.51,0.09],[897.49,0.02],[897.47,4.95]],[[897.54,61.92],[897.55,43.17],[897.56,21.75],[897.57,14.91],[897.58,57.26]]]
["binance-futures","BNBUSDT",1765324878940,[[897.53,12.18],[897.52,0.02],[897.51,0.09],[897.49,0.02],[897.47,4.95]],[[897.54,61.92],[897.55,43.17],[897.56,21.75],[897.57,14.91],[897.58,57.2]]]
["binance-futures","BNBUSDT",1765324878989,[[897.53,12.18],[897.52,0.02],[897.51,0.09],[897.5,3.04],[897.49,0.02]],[[897.54,61.92],[897.55,43.17],[897.56,21.75],[897.57,14.91],[897.58,57.22]]]
["binance-futures","BNBUSDT",1765324879080,[[897.53,16.13],[897.52,0.02],[897.51,0.09],[897.5,3.04],[897.49,0.02]],[[897.54,61.89],[897.55,43.17],[897.56,21.75],[897.57,14.91],[897.58,57.22]]]
["binance-futures","BNBUSDT",1765324879168,[[897.53,16.12],[897.52,0.02],[897.51,0.09],[897.5,3.04],[897.49,0.02]],[[897.54,60.15],[897.55,31.93],[897.56,15.84],[897.57,15.62],[897.58,55.42]]]
["binance-futures","BNBUSDT",1765324879217,[[897.53,20.67],[897.52,0.02],[897.51,0.09],[897.5,3.04],[897.49,0.02]],[[897.54,43.51],[897.55,17.9],[897.56,15.84],[897.57,0.72],[897.58,28.1]]]
["binance-futures","BNBUSDT",1765324879256,[[897.53,20.66],[897.52,0.02],[897.51,0.09],[897.5,3.04],[897.49,0.02]],[[897.54,44.41],[897.55,10.98],[897.56,15.84],[897.57,0.72],[897.58,28.09]]]
["binance-futures","BNBUSDT",1765324879319,[[897.53,20.66],[897.52,0.1],[897.51,0.09],[897.5,3.04],[897.49,0.02]],[[897.54,44.41],[897.55,10.98],[897.56,15.84],[897.57,0.72],[897.58,28.09]]]
["binance-futures","BNBUSDT",1765324879400,[[897.53,22.65],[897.52,0.1],[897.51,0.09],[897.5,3.04],[897.49,0.02]],[[897.54,5.0],[897.55,0.01],[897.56,0.01],[897.57,0.71],[897.58,17.36]]]
["binance-futures","BNBUSDT",1765324879458,[[897.53,15.48],[897.52,0.12],[897.51,1.47],[897.5,3.04],[897.49,0.02]],[[897.54,4.31],[897.55,0.01],[897.56,0.01],[897.57,5.76],[897.58,17.36]]]
["binance-futures","BNBUSDT",1765324879510,[[897.53,21.65],[897.52,0.12],[897.51,1.47],[897.5,3.04],[897.49,0.02]],[[897.54,1.6],[897.55,0.01],[897.56,0.01],[897.57,0.71],[897.58,6.15]]]
["binance-futures","BNBUSDT",1765324879562,[[897.53,26.75],[897.52,0.04],[897.51,1.47],[897.5,3.04],[897.49,0.56]],[[897.54,1.6],[897.55,0.01],[897.56,0.01],[897.57,0.71],[897.58,6.15]]]
["binance-futures","BNBUSDT",1765324879616,[[897.57,88.61],[897.56,9.15],[897.55,42.9],[897.54,30.03],[897.53,24.35]],[[897.58,6.15],[897.6,0.77],[897.61,0.41],[897.63,0.15],[897.64,0.01]]]
["binance-futures","BNBUSDT",1765324879668,[[897.57,88.61],[897.56,21.97],[897.55,38.01],[897.54,29.32],[897.53,24.34]],[[897.58,6.15],[897.6,12.57],[897.61,0.41],[897.64,0.01],[897.65,4.45]]]
["binance-futures","BNBUSDT",1765324879710,[[897.57,88.61],[897.56,22.07],[897.55,38.01],[897.54,29.32],[897.53,24.34]],[[897.58,6.15],[897.6,12.57],[897.61,0.41],[897.64,0.01],[897.65,1.14]]]
["binance-futures","BNBUSDT",1765324879755,[[897.57,88.61],[897.56,22.07],[897.55,31.52],[897.54,22.83],[897.53,24.34]],[[897.58,6.15],[897.6,12.57],[897.61,0.41],[897.64,0.01],[897.65,1.14]]]
["binance-futures","BNBUSDT",1765324879796,[[897.57,88.63],[897.56,22.07],[897.55,31.52],[897.54,15.06],[897.53,24.34]],[[897.58,6.17],[897.6,12.57],[897.61,0.41],[897.64,0.01],[897.65,1.14]]]
["binance-futures","BNBUSDT",1765324879875,[[897.57,88.63],[897.56,18.14],[897.55,31.52],[897.54,15.06],[897.53,24.34]],[[897.58,6.17],[897.6,12.57],[897.61,0.41],[897.64,0.01],[897.65,4.52]]]
["binance-futures","BNBUSDT",1765324879933,[[897.57,88.63],[897.56,18.16],[897.55,31.52],[897.54,15.06],[897.53,24.34]],[[897.58,6.91],[897.6,12.57],[897.61,0.41],[897.64,0.01],[897.65,4.66]]]
["binance-futures","BNBUSDT",1765324880050,[[897.57,77.36],[897.56,18.16],[897.55,31.52],[897.54,15.06],[897.53,24.34]],[[897.58,6.93],[897.6,12.57],[897.61,0.41],[897.64,0.01],[897.65,4.66]]]
["binance-futures","BNBUSDT",1765324880088,[[897.57,77.66],[897.56,18.16],[897.55,31.53],[897.54,15.06],[897.53,24.34]],[[897.58,6.93],[897.59,0.14],[897.6,12.57],[897.61,0.41],[897.64,0.01]]]
["binance-futures","BNBUSDT",1765324880142,[[897.57,77.38],[897.56,18.16],[897.55,31.53],[897.54,15.08],[897.53,24.34]],[[897.58,6.9],[897.59,0.14],[897.6,12.57],[897.61,0.41],[897.64,0.01]]]
["binance-futures","BNBUSDT",1765324880243,[[897.57,77.65],[897.56,18.16],[897.55,31.53],[897.54,15.08],[897.53,24.34]],[[897.58,6.9],[897.59,0.14],[897.6,12.57],[897.61,0.41],[897.64,0.01]]]
["binance-futures","BNBUSDT",1765324880311,[[897.57,78.57],[897.56,18.16],[897.55,31.53],[897.54,15.08],[897.53,24.34]],[[897.58,6.9],[897.59,0.14],[897.6,12.57],[897.61,0.41],[897.64,0.01]]]
["binance-futures","BNBUSDT",1765324880345,[[897.57,78.57],[897.56,18.16],[897.55,31.53],[897.54,15.09],[897.53,24.34]],[[897.58,6.9],[897.59,0.14],[897.6,12.57],[897.61,0.41],[897.64,0.01]]]
["binance-futures","BNBUSDT",1765324880442,[[897.57,78.86],[897.56,18.16],[897.55,31.53],[897.54,15.09],[897.53,24.34]],[[897.58,6.9],[897.59,0.14],[897.6,12.57],[897.61,0.41],[897.64,0.01]]]
["binance-futures","BNBUSDT",1765324880488,[[897.57,78.86],[897.56,18.16],[897.55,31.55],[897.54,15.09],[897.53,24.34]],[[897.58,6.9],[897.59,0.14],[897.6,12.57],[897.61,0.03],[897.64,0.01]]]
["binance-futures","BNBUSDT",1765324880631,[[897.57,68.6],[897.56,18.16],[897.55,31.55],[897.54,15.09],[897.53,24.35]],[[897.58,7.81],[897.59,0.14],[897.6,12.57],[897.61,0.03],[897.64,0.01]]]
["binance-futures","BNBUSDT",1765324880691,[[897.57,68.6],[897.56,18.16],[897.55,31.55],[897.54,15.07],[897.53,24.35]],[[897.58,5.58],[897.59,0.14],[897.6,12.57],[897.61,0.03],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324880858,[[897.57,69.41],[897.56,18.16],[897.55,31.55],[897.54,15.07],[897.53,24.35]],[[897.58,5.58],[897.59,0.14],[897.6,12.57],[897.61,0.03],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324880913,[[897.57,69.41],[897.56,18.16],[897.55,31.55],[897.54,15.07],[897.53,24.35]],[[897.58,7.79],[897.59,0.14],[897.6,12.57],[897.61,0.03],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324881037,[[897.57,69.41],[897.56,18.16],[897.55,31.55],[897.54,15.07],[897.53,24.35]],[[897.58,7.79],[897.59,0.16],[897.6,12.57],[897.61,0.03],[897.62,0.05]]]
["binance-futures","BNBUSDT",1765324881117,[[897.64,61.82],[897.63,8.87],[897.61,15.08],[897.6,29.55],[897.59,6.4]],[[897.65,6.83],[897.67,0.04],[897.68,0.34],[897.69,0.02],[897.7,2.22]]]
["binance-futures","BNBUSDT",1765324881171,[[897.64,34.8],[897.63,8.87],[897.61,3.54],[897.6,17.74],[897.59,5.69]],[[897.65,8.12],[897.66,18.49],[897.67,5.89],[897.68,0.34],[897.69,0.02]]]
["binance-futures","BNBUSDT",1765324881224,[[897.64,17.4],[897.63,3.14],[897.61,0.12],[897.6,12.55],[897.59,5.69]],[[897.65,10.17],[897.66,20.51],[897.67,6.03],[897.68,0.34],[897.69,0.02]]]
["binance-futures","BNBUSDT",1765324881251,[[897.64,17.32],[897.63,1.89],[897.61,0.12],[897.6,12.55],[897.59,5.69]],[[897.65,10.17],[897.66,20.51],[897.67,0.16],[897.68,0.34],[897.69,0.02]]]
["binance-futures","BNBUSDT",1765324881314,[[897.64,17.32],[897.63,7.0],[897.61,0.12],[897.6,12.55],[897.59,5.69]],[[897.65,8.14],[897.66,19.65],[897.67,0.16],[897.68,0.34],[897.69,0.02]]]
["binance-futures","BNBUSDT",1765324881381,[[897.64,21.6],[897.63,1.99],[897.61,0.12],[897.6,12.55],[897.59,5.69]],[[897.65,7.97],[897.66,20.88],[897.67,0.02],[897.68,0.34],[897.69,0.02]]]
["binance-futures","BNBUSDT",1765324881433,[[897.64,18.45],[897.63,0.1],[897.61,0.12],[897.6,12.55],[897.59,5.69]],[[897.65,7.99],[897.66,20.88],[897.67,0.02],[897.68,0.34],[897.69,0.02]]]
["binance-futures","BNBUSDT",1765324881561,[[897.64,22.54],[897.63,0.01],[897.61,0.02],[897.6,12.55],[897.59,5.7]],[[897.65,7.99],[897.66,20.88],[897.67,0.02],[897.68,0.34],[897.69,0.02]]]
["binance-futures","BNBUSDT",1765324881576,[[897.64,22.56],[897.63,0.01],[897.61,0.02],[897.6,12.55],[897.59,5.7]],[[897.65,7.99],[897.66,20.9],[897.67,0.02],[897.68,0.34],[897.69,0.02]]]
["binance-futures","BNBUSDT",1765324881636,[[897.64,22.64],[897.63,0.01],[897.61,0.02],[897.6,12.55],[897.59,5.7]],[[897.65,7.99],[897.66,20.9],[897.67,0.02],[897.68,0.34],[897.69,0.02]]]
["binance-futures","BNBUSDT",1765324881702,[[897.64,24.83],[897.63,0.01],[897.6,12.55],[897.59,5.7]],[[897.65,7.97],[897.66,20.9],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324881787,[[897.64,24.83],[897.63,0.01],[897.6,12.55],[897.59,5.7],[897.57,23.96]],[[897.65,7.97],[897.66,20.9],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324881808,[[897.64,24.83],[897.63,0.01],[897.6,12.55],[897.59,5.7],[897.57,24.33]],[[897.65,7.97],[897.66,20.9],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324881857,[[897.64,24.83],[897.63,0.01],[897.6,12.55],[897.59,5.7],[897.57,24.33]],[[897.65,7.72],[897.66,20.9],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324881937,[[897.64,24.85],[897.63,0.01],[897.6,12.55],[897.59,5.7],[897.57,24.33]],[[897.65,7.74],[897.66,20.9],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324882049,[[897.64,24.84],[897.63,0.01],[897.6,12.55],[897.59,5.7],[897.57,24.33]],[[897.65,7.74],[897.66,20.9],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324882096,[[897.64,24.83],[897.63,0.01],[897.6,12.55],[897.59,5.7],[897.57,24.33]],[[897.65,7.74],[897.66,20.9],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324882164,[[897.64,24.72],[897.63,0.01],[897.6,12.55],[897.59,5.7],[897.57,24.33]],[[897.65,7.74],[897.66,20.9],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324882300,[[897.64,24.72],[897.63,0.01],[897.6,12.55],[897.59,5.7],[897.57,24.33]],[[897.65,7.91],[897.66,20.9],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324882364,[[897.64,24.69],[897.63,0.01],[897.6,12.55],[897.59,5.7],[897.57,24.33]],[[897.65,8.84],[897.66,20.9],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324882424,[[897.64,18.63],[897.63,0.01],[897.6,12.55],[897.59,5.7],[897.57,24.33]],[[897.65,11.03],[897.66,20.9],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324882455,[[897.64,18.33],[897.63,0.01],[897.6,12.55],[897.59,5.7],[897.57,24.33]],[[897.65,11.05],[897.66,20.9],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324882585,[[897.64,16.38],[897.63,0.01],[897.6,12.55],[897.59,5.7],[897.57,24.33]],[[897.65,11.05],[897.66,20.9],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324882633,[[897.64,11.18],[897.63,5.02],[897.6,10.73],[897.59,4.48],[897.58,4.15]],[[897.65,18.87],[897.66,20.9],[897.67,5.89],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324882679,[[897.64,9.07],[897.63,0.01],[897.6,10.73],[897.59,4.48],[897.58,4.15]],[[897.65,20.92],[897.66,20.9],[897.67,6.04],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324882710,[[897.64,9.03],[897.63,0.01],[897.6,7.13],[897.59,4.48],[897.58,4.15]],[[897.65,20.93],[897.66,20.9],[897.67,6.06],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324882789,[[897.64,9.05],[897.63,0.01],[897.6,7.13],[897.59,4.48],[897.58,4.15]],[[897.65,20.93],[897.66,20.91],[897.67,6.06],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324882853,[[897.64,9.05],[897.63,0.01],[897.6,7.13],[897.59,4.48],[897.58,4.15]],[[897.65,20.93],[897.66,20.91],[897.67,6.06],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324882906,[[897.64,14.08],[897.63,0.01],[897.6,7.13],[897.59,4.48],[897.58,4.15]],[[897.65,20.93],[897.66,20.91],[897.67,6.06],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324883129,[[897.64,15.69],[897.63,0.01],[897.6,7.13],[897.59,4.48],[897.58,4.15]],[[897.65,13.0],[897.66,20.91],[897.67,6.06],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324883166,[[897.64,15.69],[897.63,0.01],[897.6,7.13],[897.59,4.48],[897.58,4.15]],[[897.65,13.0],[897.66,20.91],[897.67,0.19],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324883236,[[897.64,15.7],[897.63,0.01],[897.6,7.13],[897.59,4.48],[897.58,4.15]],[[897.65,13.0],[897.66,20.91],[897.67,0.19],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324883381,[[897.64,15.88],[897.63,0.01],[897.6,7.13],[897.59,4.48],[897.58,4.15]],[[897.65,13.0],[897.66,20.91],[897.67,0.19],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324883467,[[897.64,18.02],[897.63,0.01],[897.6,7.13],[897.59,4.48],[897.58,4.15]],[[897.65,12.99],[897.66,20.91],[897.67,0.04],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324883525,[[897.64,15.88],[897.63,0.01],[897.6,7.13],[897.59,4.48],[897.58,4.15]],[[897.65,12.99],[897.66,20.91],[897.67,0.04],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324883684,[[897.64,17.7],[897.63,0.01],[897.6,7.13],[897.59,4.48],[897.58,4.15]],[[897.65,24.01],[897.66,20.91],[897.67,0.04],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324883714,[[897.64,17.83],[897.63,0.01],[897.6,7.13],[897.59,4.48],[897.58,4.15]],[[897.65,24.01],[897.66,20.91],[897.67,0.04],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324883799,[[897.64,9.75],[897.63,0.01],[897.6,7.04],[897.59,4.48],[897.58,0.71]],[[897.65,31.83],[897.66,20.91],[897.67,0.04],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324883836,[[897.64,9.75],[897.63,0.03],[897.6,3.98],[897.59,4.48],[897.58,0.71]],[[897.65,31.83],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324883900,[[897.64,9.75],[897.63,0.03],[897.6,2.27],[897.59,4.47],[897.58,0.71]],[[897.65,31.83],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324883954,[[897.64,4.74],[897.63,5.04],[897.6,2.27],[897.59,2.3],[897.58,0.71]],[[897.65,31.83],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324884008,[[897.64,4.92],[897.63,5.04],[897.6,2.27],[897.59,2.3],[897.58,0.71]],[[897.65,31.83],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324884057,[[897.64,9.56],[897.63,5.04],[897.6,2.27],[897.59,2.3],[897.58,0.71]],[[897.65,31.83],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324884114,[[897.64,14.55],[897.63,0.03],[897.6,2.27],[897.59,2.3],[897.58,0.71]],[[897.65,31.83],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324884160,[[897.64,9.55],[897.63,0.03],[897.6,2.27],[897.59,2.3],[897.58,0.71]],[[897.65,39.62],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324884222,[[897.64,14.14],[897.63,0.03],[897.6,2.27],[897.59,2.3],[897.58,0.71]],[[897.65,34.06],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324884333,[[897.64,9.07],[897.63,0.03],[897.6,2.27],[897.59,2.3],[897.58,0.71]],[[897.65,34.06],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324884397,[[897.64,3.58],[897.63,0.03],[897.6,2.27],[897.59,2.3],[897.58,0.71]],[[897.65,39.62],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324884441,[[897.64,4.11],[897.63,0.02],[897.62,5.01],[897.61,0.01],[897.6,2.27]],[[897.65,39.62],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324884503,[[897.64,4.11],[897.63,0.02],[897.62,5.01],[897.61,0.03],[897.6,2.27]],[[897.65,39.55],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324884555,[[897.64,4.11],[897.63,0.02],[897.62,5.01],[897.61,0.03],[897.6,2.27]],[[897.65,34.09],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324884595,[[897.64,8.76],[897.63,5.04],[897.61,0.03],[897.6,2.27]],[[897.65,34.09],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324884664,[[897.64,8.76],[897.63,0.03],[897.61,0.03],[897.6,2.27],[897.29,0.03]],[[897.65,34.41],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324884689,[[897.64,8.75],[897.63,0.03],[897.61,0.02],[897.6,2.27],[897.29,0.03]],[[897.65,34.41],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324884765,[[897.64,8.75],[897.63,0.03],[897.61,0.02],[897.6,2.27],[897.29,0.03]],[[897.65,35.22],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324884803,[[897.64,8.75],[897.63,5.04],[897.61,0.02],[897.6,2.27],[897.29,0.03]],[[897.65,35.41],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324884862,[[897.64,6.06],[897.63,0.03],[897.61,0.02],[897.6,2.27],[897.43,2.88]],[[897.65,37.28],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324884906,[[897.64,8.74],[897.63,0.03],[897.61,0.02],[897.6,2.27],[897.43,2.88]],[[897.65,31.43],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324884981,[[897.64,8.76],[897.63,0.01],[897.61,0.02],[897.6,2.27],[897.43,2.88]],[[897.65,32.68],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324885033,[[897.64,4.09],[897.63,0.01],[897.6,2.27],[897.53,7.33],[897.45,1.59]],[[897.65,38.55],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324885086,[[897.64,4.09],[897.6,2.27],[897.53,7.33],[897.45,1.59]],[[897.65,38.55],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324885142,[[897.64,5.91],[897.6,2.27],[897.53,7.33],[897.45,1.59],[897.35,6.57]],[[897.65,44.1],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324885196,[[897.64,5.22],[897.6,2.27],[897.53,7.33],[897.45,1.59],[897.39,0.5]],[[897.65,44.11],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324885238,[[897.64,10.06],[897.63,0.01],[897.6,2.27],[897.57,5.97],[897.53,7.33]],[[897.65,38.55],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324885303,[[897.64,7.37],[897.63,0.01],[897.6,2.27],[897.57,4.97],[897.56,4.16]],[[897.65,38.55],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324885346,[[897.64,10.08],[897.63,0.01],[897.6,2.27],[897.57,4.97],[897.56,4.16]],[[897.65,38.73],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324885403,[[897.64,12.38],[897.63,0.01],[897.6,2.27],[897.57,4.97],[897.56,4.16]],[[897.65,38.73],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324885463,[[897.64,12.42],[897.63,0.01],[897.6,2.27],[897.57,4.97],[897.56,4.16]],[[897.65,38.82],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324885546,[[897.64,7.41],[897.63,0.01],[897.62,5.01],[897.6,2.27],[897.57,4.97]],[[897.65,38.83],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324885660,[[897.64,7.41],[897.63,5.02],[897.6,2.27],[897.57,4.97]],[[897.65,38.83],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324885711,[[897.64,7.41],[897.63,5.02],[897.6,2.27],[897.57,4.97],[897.29,2.02]],[[897.65,38.92],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324885780,[[897.64,7.41],[897.63,5.02],[897.6,2.27],[897.57,4.97],[897.51,1.27]],[[897.65,38.92],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324885911,[[897.64,13.28],[897.63,5.02],[897.6,2.27],[897.57,4.97],[897.51,1.27]],[[897.65,24.0],[897.66,20.91],[897.67,0.02],[897.68,0.34],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324885967,[[897.64,18.29],[897.63,0.01],[897.6,2.27],[897.57,4.97],[897.51,1.27]],[[897.65,19.81],[897.66,20.91],[897.67,6.03],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324886021,[[897.64,18.29],[897.63,0.01],[897.6,2.27],[897.57,4.97],[897.51,1.27]],[[897.65,19.81],[897.66,22.17],[897.67,6.05],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324886073,[[897.64,20.43],[897.63,0.01],[897.6,2.27],[897.57,4.97],[897.51,1.27]],[[897.65,19.8],[897.66,22.17],[897.67,0.18],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324886145,[[897.64,19.56],[897.63,0.01],[897.6,2.27],[897.57,4.97],[897.51,1.27]],[[897.65,19.8],[897.66,22.17],[897.67,0.18],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324886193,[[897.64,21.62],[897.63,0.01],[897.6,2.27],[897.57,4.97],[897.51,1.27]],[[897.65,19.8],[897.66,22.17],[897.67,6.19],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324886255,[[897.64,19.54],[897.63,0.01],[897.6,2.27],[897.57,4.97],[897.51,1.27]],[[897.65,18.2],[897.66,22.17],[897.67,6.19],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324886313,[[897.64,9.71],[897.63,0.01],[897.62,5.01],[897.6,2.27],[897.57,4.97]],[[897.65,26.29],[897.66,22.17],[897.67,6.19],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324886384,[[897.64,7.76],[897.63,0.01],[897.62,5.01],[897.6,2.27],[897.57,4.97]],[[897.65,26.29],[897.66,22.17],[897.67,6.19],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324886435,[[897.64,12.4],[897.63,0.01],[897.62,5.01],[897.6,2.27],[897.57,4.6]],[[897.65,26.29],[897.66,22.17],[897.67,6.19],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324886488,[[897.64,12.08],[897.63,0.01],[897.62,5.01],[897.6,2.27],[897.57,4.6]],[[897.65,26.29],[897.66,22.17],[897.67,6.19],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324886520,[[897.64,12.05],[897.63,0.01],[897.62,5.01],[897.6,2.27],[897.57,4.6]],[[897.65,26.29],[897.66,22.17],[897.67,6.19],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324886591,[[897.64,11.69],[897.63,0.01],[897.62,5.03],[897.6,2.27],[897.57,4.6]],[[897.65,26.34],[897.66,22.17],[897.67,6.19],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324886688,[[897.64,13.32],[897.63,0.01],[897.62,5.03],[897.6,2.27],[897.57,4.6]],[[897.65,26.34],[897.66,22.17],[897.67,6.19],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324886845,[[897.64,20.28],[897.63,0.01],[897.62,0.02],[897.6,2.27],[897.57,4.6]],[[897.65,17.98],[897.66,22.17],[897.67,0.04],[897.68,0.72],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324886885,[[897.64,14.12],[897.63,0.01],[897.62,0.02],[897.6,2.27],[897.57,4.6]],[[897.65,31.24],[897.66,22.17],[897.67,0.04],[897.68,0.72],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324886953,[[897.64,16.09],[897.63,0.01],[897.62,0.02],[897.6,2.27],[897.57,4.6]],[[897.65,25.71],[897.66,22.17],[897.67,0.04],[897.68,0.72],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324887004,[[897.64,16.26],[897.63,0.01],[897.62,0.02],[897.6,2.35],[897.57,4.6]],[[897.65,25.71],[897.66,22.17],[897.67,0.04],[897.68,0.72],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324887079,[[897.64,16.26],[897.63,0.01],[897.62,0.02],[897.6,2.35],[897.57,4.6]],[[897.65,23.85],[897.66,22.17],[897.67,0.04],[897.68,0.72],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324887136,[[897.64,16.22],[897.63,0.01],[897.6,2.35],[897.57,4.6]],[[897.65,24.08],[897.66,22.17],[897.67,0.02],[897.68,0.72],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324887164,[[897.64,16.22],[897.63,0.01],[897.6,2.35],[897.57,4.6],[25.0,43.0]],[[897.65,23.45],[897.66,22.17],[897.67,0.02],[897.68,0.72],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324887210,[[897.64,16.22],[897.63,0.01],[897.6,2.35],[897.57,4.6],[896.05,6.16]],[[897.65,23.45],[897.66,22.17],[897.67,0.02],[897.68,0.72],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324887413,[[897.64,16.22],[897.63,0.01],[897.6,2.35],[897.57,4.6],[897.56,7.03]],[[897.65,25.67],[897.66,22.17],[897.67,0.02],[897.68,0.72],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324887466,[[897.64,16.21],[897.63,0.01],[897.6,2.35],[897.57,4.6],[897.56,7.03]],[[897.65,25.68],[897.66,22.17],[897.67,0.02],[897.68,0.72],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324887573,[[897.64,16.2],[897.63,0.01],[897.6,2.35],[897.57,4.6],[897.56,7.03]],[[897.65,25.68],[897.66,22.17],[897.67,0.02],[897.68,0.72],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324887703,[[897.64,16.2],[897.63,0.01],[897.6,2.35],[897.57,4.6],[897.56,7.03]],[[897.65,24.08],[897.66,22.17],[897.67,0.02],[897.68,0.72],[897.69,0.62]]]
["binance-futures","BNBUSDT",1765324887765,[[897.64,27.77],[897.63,0.01],[897.6,2.35],[897.57,4.6],[897.56,7.03]],[[897.65,13.55],[897.66,18.52],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324887811,[[897.64,29.1],[897.63,1.01],[897.6,2.35],[897.57,4.6],[897.56,7.03]],[[897.65,12.43],[897.66,18.52],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324887866,[[897.64,29.78],[897.63,1.01],[897.6,2.35],[897.57,4.6],[897.56,7.03]],[[897.65,12.45],[897.66,18.52],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324887925,[[897.64,29.11],[897.63,1.01],[897.6,2.35],[897.57,4.6],[897.56,7.03]],[[897.65,12.45],[897.66,8.32],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324887974,[[897.64,29.12],[897.63,0.01],[897.61,1.0],[897.6,2.35],[897.57,4.6]],[[897.65,12.45],[897.66,8.32],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324888024,[[897.64,29.11],[897.63,0.01],[897.61,1.0],[897.6,2.35],[897.57,4.6]],[[897.65,12.45],[897.66,8.32],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324888060,[[897.64,25.67],[897.63,0.01],[897.61,1.0],[897.6,2.35],[897.57,4.6]],[[897.65,12.45],[897.66,8.32],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324888136,[[897.64,25.67],[897.63,0.01],[897.6,2.35],[897.57,4.6]],[[897.65,12.45],[897.66,8.32],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324888202,[[897.64,25.67],[897.63,0.01],[897.6,2.35],[897.57,4.97],[25.0,43.0]],[[897.65,12.45],[897.66,8.32],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324888259,[[897.64,25.67],[897.63,0.01],[897.6,2.35],[897.57,4.97],[897.47,13.44]],[[897.65,12.45],[897.66,8.32],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324888281,[[897.64,25.79],[897.63,0.01],[897.6,2.38],[897.57,4.97],[897.47,13.44]],[[897.65,12.45],[897.66,8.32],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324888362,[[897.64,25.79],[897.63,0.01],[897.6,2.38],[897.57,4.97],[897.47,13.44]],[[897.65,12.44],[897.66,8.32],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324888453,[[897.64,25.79],[897.63,0.01],[897.6,2.38],[897.57,4.97],[897.47,5.06]],[[897.65,12.44],[897.66,8.32],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324888507,[[897.64,25.79],[897.63,0.01],[897.6,2.38],[897.57,4.97],[897.47,5.06]],[[897.65,12.44],[897.66,8.32],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324888555,[[897.64,25.51],[897.63,0.01],[897.6,2.38],[897.57,4.97],[897.47,5.06]],[[897.65,12.44],[897.66,8.32],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324888654,[[897.64,25.69],[897.63,0.01],[897.6,2.38],[897.57,4.97],[897.47,5.06]],[[897.65,12.44],[897.66,8.32],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324888749,[[897.64,25.69],[897.63,0.01],[897.6,2.38],[897.57,4.97],[897.47,5.06]],[[897.65,13.58],[897.66,8.32],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324888801,[[897.64,25.69],[897.63,0.01],[897.6,2.38],[897.57,4.97],[897.55,32.05]],[[897.65,13.58],[897.66,8.32],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324888938,[[897.64,25.69],[897.63,0.01],[897.6,2.38],[897.57,4.97],[897.55,32.05]],[[897.65,13.58],[897.66,8.58],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324889005,[[897.64,28.33],[897.63,0.01],[897.6,2.38],[897.57,4.97],[897.55,32.05]],[[897.65,13.59],[897.66,8.58],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324889052,[[897.64,28.32],[897.63,0.01],[897.6,2.38],[897.57,4.97],[897.55,32.05]],[[897.65,13.58],[897.66,8.58],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324889183,[[897.64,28.31],[897.63,0.01],[897.6,2.38],[897.57,4.97],[897.55,32.05]],[[897.65,13.58],[897.66,8.58],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324889242,[[897.64,28.31],[897.63,0.01],[897.6,2.38],[897.57,4.97],[897.55,32.05]],[[897.65,13.38],[897.66,8.58],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324889302,[[897.64,28.31],[897.63,0.01],[897.6,2.38],[897.57,4.97],[897.55,32.05]],[[897.65,13.77],[897.66,8.58],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324889533,[[897.64,28.31],[897.63,0.01],[897.6,2.38],[897.57,4.97],[897.55,32.05]],[[897.65,13.77],[897.66,8.58],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324889615,[[897.64,20.64],[897.63,0.01],[897.6,2.38],[897.57,4.97],[897.55,32.05]],[[897.65,19.32],[897.66,8.58],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324889664,[[897.64,22.46],[897.63,0.01],[897.6,2.38],[897.57,4.6],[897.55,32.05]],[[897.65,13.77],[897.66,8.58],[897.67,0.02],[897.68,0.34],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324889709,[[897.64,22.47],[897.63,0.01],[897.6,2.38],[897.57,4.6],[897.55,32.05]],[[897.65,11.72],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,1.83]]]
["binance-futures","BNBUSDT",1765324889804,[[897.64,13.54],[897.63,5.12],[897.6,2.38],[897.57,4.6],[897.55,32.05]],[[897.65,10.61],[897.66,8.58],[897.67,0.17],[897.68,0.72],[897.69,1.83]]]
["binance-futures","BNBUSDT",1765324889856,[[897.64,13.54],[897.63,0.11],[897.6,2.38],[897.57,4.6],[897.55,32.05]],[[897.65,10.61],[897.66,8.58],[897.67,0.17],[897.68,0.72],[897.69,1.83]]]
["binance-futures","BNBUSDT",1765324889913,[[897.64,13.54],[897.63,0.13],[897.6,2.38],[897.57,4.6],[897.55,32.05]],[[897.65,10.61],[897.66,8.58],[897.67,0.17],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324889962,[[897.64,16.97],[897.63,0.13],[897.6,2.38],[897.57,4.6],[897.55,32.05]],[[897.65,10.61],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324890051,[[897.64,16.98],[897.63,0.13],[897.6,2.38],[897.57,4.6],[897.55,32.05]],[[897.65,11.48],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324890101,[[897.64,21.98],[897.63,0.13],[897.6,2.38],[897.57,4.6],[897.55,32.05]],[[897.65,11.48],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,2.04]]]
["binance-futures","BNBUSDT",1765324890131,[[897.64,21.99],[897.63,0.13],[897.6,2.38],[897.57,4.6],[897.55,32.05]],[[897.65,10.77],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324890215,[[897.64,18.84],[897.63,0.13],[897.6,2.38],[897.57,4.6],[897.55,32.05]],[[897.65,10.77],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324890404,[[897.64,18.76],[897.63,0.13],[897.6,2.38],[897.57,4.6],[897.55,32.05]],[[897.65,11.22],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324890466,[[897.64,18.76],[897.63,0.13],[897.6,2.38],[897.57,4.6],[897.55,32.05]],[[897.65,11.23],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324890531,[[897.64,22.19],[897.63,0.13],[897.6,2.38],[897.57,4.6],[897.55,32.05]],[[897.65,11.23],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324890580,[[897.64,18.76],[897.63,0.13],[897.6,2.38],[897.57,4.6],[897.55,32.05]],[[897.65,11.23],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324890657,[[897.64,22.2],[897.63,0.13],[897.6,2.38],[897.57,4.6],[897.55,32.05]],[[897.65,13.45],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324890813,[[897.64,22.2],[897.63,0.03],[897.6,2.38],[897.57,4.6],[897.55,32.05]],[[897.65,10.77],[897.66,8.58],[897.67,0.17],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324890824,[[897.64,22.19],[897.63,0.03],[897.61,1.0],[897.6,2.38],[897.57,4.6]],[[897.65,10.77],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324890932,[[897.64,22.19],[897.63,0.03],[897.6,2.38],[897.58,1.71],[897.57,4.6]],[[897.65,10.77],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324890983,[[897.64,25.2],[897.63,0.03],[897.6,2.38],[897.59,3.4],[897.58,2.21]],[[897.65,10.75],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324891038,[[897.64,25.2],[897.63,0.01],[897.6,2.38],[897.59,3.4],[897.58,2.21]],[[897.65,10.75],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324891080,[[897.64,24.19],[897.63,0.01],[897.6,2.38],[897.59,3.4],[897.58,3.21]],[[897.65,10.75],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324891161,[[897.64,24.18],[897.63,0.01],[897.6,2.38],[897.59,3.4],[897.58,3.21]],[[897.65,10.75],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324891249,[[897.64,25.86],[897.63,0.01],[897.6,2.38],[897.59,3.4],[897.58,3.21]],[[897.65,10.75],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324891290,[[897.64,26.2],[897.63,0.01],[897.6,2.38],[897.59,3.4],[897.58,3.21]],[[897.65,10.69],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324891378,[[897.64,26.85],[897.63,0.01],[897.6,2.38],[897.59,3.4],[897.58,3.21]],[[897.65,10.69],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324891463,[[897.64,27.26],[897.63,0.01],[897.6,2.38],[897.59,3.4],[897.58,2.21]],[[897.65,10.69],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324891512,[[897.64,27.65],[897.63,0.01],[897.6,2.38],[897.59,3.4],[897.58,2.21]],[[897.65,10.69],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324891569,[[897.64,27.65],[897.63,0.01],[897.6,3.6],[897.59,3.4],[897.58,2.21]],[[897.65,10.69],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324891673,[[897.64,27.7],[897.63,0.01],[897.6,3.6],[897.59,3.4],[897.58,2.21]],[[897.65,10.69],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324891693,[[897.64,26.7],[897.63,0.01],[897.62,1.0],[897.6,2.38],[897.59,3.4]],[[897.65,10.69],[897.66,8.58],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324891840,[[897.64,26.7],[897.63,0.01],[897.62,1.0],[897.6,2.35],[897.59,3.4]],[[897.65,10.69],[897.66,8.77],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324891937,[[897.64,26.67],[897.63,0.01],[897.62,1.0],[897.6,2.35],[897.59,3.4]],[[897.65,10.71],[897.66,8.77],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324892002,[[897.64,26.66],[897.63,0.01],[897.62,1.0],[897.6,2.35],[897.59,3.4]],[[897.65,10.71],[897.66,8.77],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324892052,[[897.64,26.64],[897.63,0.01],[897.62,1.0],[897.6,2.35],[897.59,3.4]],[[897.65,10.71],[897.66,8.77],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324892120,[[897.64,26.66],[897.63,0.01],[897.62,1.02],[897.6,2.35],[897.59,3.4]],[[897.65,10.68],[897.66,8.77],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324892209,[[897.64,26.68],[897.63,0.01],[897.62,1.02],[897.6,2.35],[897.59,3.4]],[[897.65,10.69],[897.66,8.77],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324892353,[[897.64,24.62],[897.63,0.01],[897.62,1.02],[897.6,2.35],[897.59,3.4]],[[897.65,10.58],[897.66,8.77],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324892462,[[897.64,24.73],[897.63,0.01],[897.62,1.02],[897.6,2.35],[897.59,3.4]],[[897.65,10.58],[897.66,8.77],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324892556,[[897.64,24.67],[897.63,0.01],[897.62,1.02],[897.6,2.35],[897.59,3.4]],[[897.65,10.58],[897.66,8.77],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324892619,[[897.64,24.79],[897.63,0.01],[897.62,1.02],[897.6,2.35],[897.59,3.4]],[[897.65,10.58],[897.66,8.77],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324892670,[[897.64,24.8],[897.63,0.01],[897.62,1.02],[897.6,2.35],[897.59,3.4]],[[897.65,10.58],[897.66,8.77],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324892709,[[897.64,24.85],[897.63,0.01],[897.62,1.02],[897.6,2.35],[897.59,3.4]],[[897.65,10.58],[897.66,8.77],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324892781,[[897.64,24.97],[897.63,0.01],[897.62,1.02],[897.6,2.35],[897.59,3.4]],[[897.65,10.58],[897.66,8.77],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324892839,[[897.64,25.63],[897.63,0.01],[897.62,1.02],[897.6,3.52],[897.59,3.4]],[[897.65,10.58],[897.66,8.77],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324892849,[[897.64,24.81],[897.63,0.01],[897.62,1.02],[897.6,3.52],[897.59,3.4]],[[897.65,10.58],[897.66,8.77],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324892933,[[897.64,26.49],[897.63,0.01],[897.62,0.02],[897.6,3.52],[897.59,3.4]],[[897.65,10.58],[897.66,8.77],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324893002,[[897.64,28.82],[897.63,0.01],[897.62,0.02],[897.6,3.52],[897.59,3.4]],[[897.65,10.58],[897.66,8.77],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324893052,[[897.64,30.68],[897.63,0.01],[897.62,0.02],[897.6,3.52],[897.59,3.4]],[[897.65,10.58],[897.66,8.77],[897.67,0.02],[897.68,0.72],[897.69,0.04]]]
["binance-futures","BNBUSDT",1765324893123,[[897.75,57.81],[897.74,41.69],[897.73,20.96],[897.72,35.11],[897.71,0.01]],[[897.76,0.72],[897.78,0.01],[897.79,0.73],[897.8,4.56],[897.81,0.04]]]
["binance-futures","BNBUSDT",1765324893176,[[897.75,57.64],[897.74,46.75],[897.73,19.22],[897.72,35.12],[897.71,0.01]],[[897.76,0.72],[897.78,0.01],[897.79,0.72],[897.8,1.92],[897.81,0.03]]]
["binance-futures","BNBUSDT",1765324893227,[[897.75,59.51],[897.74,46.75],[897.73,19.22],[897.72,35.12],[897.71,0.01]],[[897.76,0.07],[897.78,0.01],[897.79,0.72],[897.8,0.05],[897.81,0.03]]]
["binance-futures","BNBUSDT",1765324893268,[[897.75,60.45],[897.74,36.39],[897.73,19.22],[897.72,35.12],[897.71,0.01]],[[897.76,6.08],[897.78,0.01],[897.79,0.7],[897.8,0.05],[897.81,0.01]]]
["binance-futures","BNBUSDT",1765324893332,[[897.75,60.45],[897.74,36.39],[897.73,19.22],[897.72,35.12],[897.71,0.01]],[[897.76,6.1],[897.78,0.01],[897.79,0.7],[897.8,0.05],[897.81,0.01]]]
["binance-futures","BNBUSDT",1765324893384,[[897.75,54.34],[897.74,10.35],[897.73,4.38],[897.72,4.07],[897.71,0.01]],[[897.76,10.67],[897.78,0.01],[897.79,0.7],[897.8,0.05],[897.81,0.01]]]
["binance-futures","BNBUSDT",1765324893436,[[897.75,28.31],[897.74,3.63],[897.73,0.94],[897.72,4.07],[897.71,0.01]],[[897.76,12.28],[897.78,0.01],[897.79,6.94],[897.8,0.05],[897.81,6.11]]]
["binance-futures","BNBUSDT",1765324893486,[[897.75,11.71],[897.74,0.01],[897.73,0.03],[897.72,0.01],[897.71,0.01]],[[897.76,25.75],[897.78,0.01],[897.79,6.94],[897.8,1.82],[897.81,6.11]]]
["binance-futures","BNBUSDT",1765324893543,[[897.75,6.64],[897.74,0.01],[897.73,0.03],[897.72,0.01],[897.71,0.56]],[[897.76,27.39],[897.77,0.01],[897.78,0.01],[897.79,6.94],[897.8,1.82]]]
["binance-futures","BNBUSDT",1765324893646,[[897.75,6.67],[897.74,0.01],[897.73,0.03],[897.72,0.01],[897.71,0.56]],[[897.76,27.39],[897.77,0.01],[897.78,0.01],[897.79,6.94],[897.8,1.82]]]
["binance-futures","BNBUSDT",1765324893697,[[897.75,6.67],[897.74,0.03],[897.73,5.02],[897.72,0.01],[897.71,0.56]],[[897.76,27.39],[897.77,0.01],[897.78,0.01],[897.79,6.94],[897.8,1.82]]]
["binance-futures","BNBUSDT",1765324893749,[[897.75,6.67],[897.74,0.03],[897.73,0.01],[897.72,0.03],[897.71,0.56]],[[897.76,27.39],[897.77,0.01],[897.78,0.01],[897.79,6.94],[897.8,1.82]]]
["binance-futures","BNBUSDT",1765324893803,[[897.75,6.67],[897.74,0.03],[897.72,0.02],[897.71,0.55]],[[897.76,27.39],[897.77,0.01],[897.78,0.01],[897.79,6.94],[897.8,1.82]]]
["binance-futures","BNBUSDT",1765324893854,[[897.75,6.66],[897.74,0.03],[897.72,0.02],[897.71,0.55],[897.52,0.85]],[[897.76,27.39],[897.77,0.01],[897.78,0.01],[897.79,6.94],[897.8,1.82]]]
["binance-futures","BNBUSDT",1765324893917,[[897.75,8.88],[897.74,0.03],[897.72,0.02],[897.71,0.55],[897.69,1.11]],[[897.76,27.58],[897.77,0.01],[897.78,0.01],[897.79,6.94],[897.8,1.82]]]
["binance-futures","BNBUSDT",1765324893979,[[897.75,8.88],[897.74,0.03],[897.72,0.02],[897.71,0.55],[897.69,1.11]],[[897.76,27.59],[897.77,0.01],[897.78,0.01],[897.79,6.94],[897.8,1.82]]]
["binance-futures","BNBUSDT",1765324894002,[[897.75,8.9],[897.74,0.03],[897.72,0.02],[897.71,0.55],[897.69,1.11]],[[897.76,27.59],[897.77,0.01],[897.78,0.01],[897.79,6.94],[897.8,1.82]]]
["binance-futures","BNBUSDT",1765324894084,[[897.75,21.46],[897.74,0.03],[897.72,0.02],[897.71,0.55],[897.69,1.11]],[[897.76,9.7],[897.77,0.01],[897.78,0.01],[897.79,0.84],[897.8,1.82]]]
["binance-futures","BNBUSDT",1765324894137,[[897.75,18.78],[897.74,0.03],[897.72,0.02],[897.71,1.55],[897.69,1.11]],[[897.76,12.39],[897.77,0.01],[897.78,0.01],[897.79,6.8],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324894191,[[897.75,18.75],[897.74,0.01],[897.72,0.18],[897.71,1.55],[897.69,1.11]],[[897.76,12.95],[897.77,0.03],[897.78,0.01],[897.79,6.93],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324894243,[[897.75,18.76],[897.74,0.01],[897.72,0.18],[897.71,1.55],[897.69,1.11]],[[897.76,12.94],[897.77,0.03],[897.78,0.01],[897.79,6.93],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324894308,[[897.75,18.77],[897.74,0.01],[897.72,0.18],[897.71,1.55],[897.69,1.11]],[[897.76,13.2],[897.77,0.03],[897.78,0.01],[897.79,6.93],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324894469,[[897.75,15.37],[897.74,0.01],[897.72,0.18],[897.71,1.55],[897.69,1.11]],[[897.76,13.2],[897.77,0.03],[897.78,0.01],[897.79,6.93],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324894540,[[897.75,15.5],[897.74,0.01],[897.72,0.18],[897.71,1.55],[897.69,1.11]],[[897.76,21.2],[897.77,0.03],[897.78,5.88],[897.79,6.93],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324894611,[[897.75,14.07],[897.74,0.01],[897.72,0.18],[897.71,0.55],[897.69,1.11]],[[897.76,23.29],[897.77,1.95],[897.78,6.03],[897.79,0.83],[897.8,1.92]]]
["binance-futures","BNBUSDT",1765324894664,[[897.75,14.06],[897.74,0.01],[897.72,0.18],[897.71,0.55],[897.69,1.11]],[[897.76,23.29],[897.77,0.03],[897.78,6.03],[897.79,0.83],[897.8,1.92]]]
["binance-futures","BNBUSDT",1765324894718,[[897.75,16.24],[897.74,0.01],[897.72,0.18],[897.71,0.55],[897.69,1.11]],[[897.76,21.18],[897.77,0.01],[897.78,0.18],[897.79,0.83],[897.8,1.92]]]
["binance-futures","BNBUSDT",1765324894764,[[897.75,18.36],[897.74,0.01],[897.72,0.18],[897.71,0.55],[897.69,1.11]],[[897.76,21.21],[897.77,0.01],[897.78,0.03],[897.79,0.7],[897.8,0.06]]]
["binance-futures","BNBUSDT",1765324894798,[[897.75,21.8],[897.74,0.01],[897.72,0.18],[897.71,0.55],[897.69,1.11]],[[897.76,13.2],[897.77,0.01],[897.78,0.03],[897.79,0.7],[897.8,0.06]]]
["binance-futures","BNBUSDT",1765324894883,[[897.75,16.16],[897.74,0.01],[897.72,0.18],[897.71,0.55],[897.69,1.11]],[[897.76,15.13],[897.77,0.01],[897.78,0.03],[897.79,6.8],[897.8,0.06]]]
["binance-futures","BNBUSDT",1765324894935,[[897.75,16.14],[897.74,0.01],[897.72,0.18],[897.71,0.55],[897.69,1.11]],[[897.76,18.76],[897.77,0.01],[897.78,0.03],[897.79,6.93],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324894962,[[897.75,16.14],[897.74,0.01],[897.72,0.18],[897.71,0.55],[897.69,1.11]],[[897.76,13.17],[897.77,0.01],[897.78,0.03],[897.79,6.93],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324895019,[[897.75,14.02],[897.74,0.01],[897.72,0.18],[897.71,0.55],[897.69,1.11]],[[897.76,21.19],[897.77,0.01],[897.78,5.9],[897.79,6.93],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324895096,[[897.75,15.9],[897.74,0.26],[897.72,0.18],[897.71,0.55],[897.69,1.11]],[[897.76,15.21],[897.77,1.93],[897.78,0.16],[897.79,0.83],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324895149,[[897.75,11.41],[897.74,0.26],[897.72,0.02],[897.71,0.55],[897.69,1.11]],[[897.76,23.3],[897.77,0.01],[897.78,6.03],[897.79,0.83],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324895193,[[897.75,11.48],[897.74,0.26],[897.72,0.02],[897.71,0.55],[897.69,1.11]],[[897.76,23.04],[897.77,0.01],[897.78,6.17],[897.79,0.83],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324895254,[[897.75,13.22],[897.74,0.26],[897.72,0.02],[897.71,0.55],[897.69,1.11]],[[897.76,20.83],[897.77,0.01],[897.78,6.17],[897.79,0.83],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324895289,[[897.75,13.22],[897.74,0.28],[897.72,0.02],[897.71,0.55],[897.69,1.11]],[[897.76,20.83],[897.77,0.01],[897.78,6.17],[897.79,0.83],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324895338,[[897.75,13.22],[897.74,0.28],[897.71,0.55],[897.69,1.11]],[[897.76,21.07],[897.77,0.01],[897.78,6.17],[897.79,0.83],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324895385,[[897.75,13.22],[897.74,0.28],[897.71,0.55],[897.69,1.11],[895.68,58.93]],[[897.76,21.43],[897.77,0.01],[897.78,6.17],[897.79,0.83],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324895474,[[897.75,7.74],[897.74,0.28],[897.71,0.55],[897.69,1.11],[895.68,58.93]],[[897.76,28.43],[897.77,0.01],[897.78,6.17],[897.79,0.83],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324895521,[[897.75,7.74],[897.74,0.28],[897.71,0.55],[897.69,1.11],[897.38,13.53]],[[897.76,28.43],[897.77,0.01],[897.78,6.17],[897.79,0.83],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324895580,[[897.75,7.74],[897.74,0.28],[897.71,0.55],[897.69,1.11],[897.38,13.53]],[[897.76,28.68],[897.77,0.01],[897.78,6.17],[897.79,0.83],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324895638,[[897.75,9.4],[897.74,0.28],[897.71,0.55],[897.69,1.11],[897.38,13.53]],[[897.76,28.68],[897.77,0.01],[897.78,6.17],[897.79,0.83],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324895696,[[897.75,9.4],[897.74,0.28],[897.71,0.55],[897.69,1.11],[897.52,7.26]],[[897.76,28.68],[897.77,0.01],[897.78,6.17],[897.79,0.83],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324895740,[[897.75,9.4],[897.74,0.28],[897.71,0.55],[897.69,1.11],[897.52,0.85]],[[897.76,21.42],[897.77,0.01],[897.78,6.17],[897.79,0.83],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324895819,[[897.75,9.5],[897.74,0.28],[897.71,0.55],[897.69,1.11],[897.52,0.85]],[[897.76,16.08],[897.77,0.01],[897.78,0.3],[897.79,0.83],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324895870,[[897.75,9.5],[897.74,0.28],[897.71,0.55],[897.69,1.11],[897.52,0.85]],[[897.76,16.08],[897.77,0.01],[897.78,6.17],[897.79,7.07],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324895921,[[897.75,9.5],[897.74,0.28],[897.71,0.55],[897.69,1.23],[897.52,0.85]],[[897.76,23.86],[897.77,1.99],[897.78,6.31],[897.79,7.07],[897.8,1.91]]]
["binance-futures","BNBUSDT",1765324895961,[[897.75,9.5],[897.74,0.28],[897.71,0.55],[897.69,1.23],[897.52,0.85]],[[897.76,22.46],[897.77,1.99],[897.78,6.31],[897.79,7.07],[897.8,1.92]]]
["binance-futures","BNBUSDT",1765324896024,[[897.75,9.49],[897.74,0.28],[897.71,0.55],[897.69,1.23],[897.52,3.94]],[[897.76,22.46],[897.77,1.99],[897.78,6.31],[897.79,0.97],[897.8,1.92]]]
["binance-futures","BNBUSDT",1765324896060,[[897.75,9.49],[897.74,0.28],[897.71,0.55],[897.69,1.23],[897.52,3.94]],[[897.76,16.59],[897.77,0.01],[897.78,0.44],[897.79,0.97],[897.8,1.36]]]
["binance-futures","BNBUSDT",1765324896122,[[897.75,9.49],[897.74,0.28],[897.71,0.55],[897.69,1.23],[897.52,3.94]],[[897.76,16.59],[897.77,0.01],[897.78,6.31],[897.79,0.97],[897.8,1.36]]]
["binance-futures","BNBUSDT",1765324896188,[[897.75,9.49],[897.74,0.28],[897.71,0.55],[897.69,1.23],[897.52,3.94]],[[897.76,16.83],[897.77,0.01],[897.78,0.57],[897.79,0.97],[897.8,1.36]]]
["binance-futures","BNBUSDT",1765324896212,[[897.75,9.48],[897.74,0.28],[897.71,0.55],[897.69,1.23],[897.52,3.94]],[[897.76,16.83],[897.77,0.01],[897.78,6.44],[897.79,7.07],[897.8,1.36]]]
["binance-futures","BNBUSDT",1765324896290,[[897.75,9.5],[897.74,0.28],[897.71,0.55],[897.69,1.23],[897.6,2.28]],[[897.76,17.8],[897.77,2.03],[897.78,6.44],[897.79,7.07],[897.8,1.36]]]
["binance-futures","BNBUSDT",1765324896339,[[897.75,7.84],[897.74,0.28],[897.71,0.55],[897.69,1.23],[897.6,2.28]],[[897.76,25.71],[897.77,2.03],[897.78,6.44],[897.79,7.07],[897.8,1.36]]]
["binance-futures","BNBUSDT",1765324896399,[[897.75,7.84],[897.74,0.28],[897.71,0.55],[897.69,1.23],[897.6,2.28]],[[897.76,27.51],[897.77,2.05],[897.78,6.44],[897.79,7.07],[897.8,1.36]]]
["binance-futures","BNBUSDT",1765324896445,[[897.75,7.83],[897.74,0.28],[897.71,0.55],[897.69,1.23],[897.6,2.28]],[[897.76,25.44],[897.77,2.05],[897.78,6.44],[897.79,0.97],[897.8,1.36]]]
["binance-futures","BNBUSDT",1765324896501,[[897.75,9.51],[897.74,0.28],[897.71,0.55],[897.69,1.23],[897.6,2.28]],[[897.76,19.99],[897.77,0.03],[897.78,6.44],[897.79,0.97],[897.8,1.36]]]
["binance-futures","BNBUSDT",1765324896558,[[897.75,9.51],[897.74,0.28],[897.71,0.55],[897.69,1.23],[897.6,2.28]],[[897.76,19.99],[897.77,0.03],[897.78,0.57],[897.79,0.97],[897.8,1.36]]]
["binance-futures","BNBUSDT",1765324896563,[[897.75,9.51],[897.74,0.28],[897.71,0.55],[897.69,1.23],[897.6,2.28]],[[897.76,17.95],[897.77,0.03],[897.78,0.57],[897.79,0.97],[897.8,2.93]]]
["binance-futures","BNBUSDT",1765324896664,[[897.75,9.46],[897.74,0.28],[897.71,0.55],[897.69,1.23],[897.6,2.28]],[[897.76,17.95],[897.77,0.03],[897.78,0.57],[897.79,0.97],[897.8,2.93]]]
["binance-futures","BNBUSDT",1765324896713,[[897.75,7.78],[897.74,0.03],[897.71,0.55],[897.69,1.23],[897.6,2.28]],[[897.76,25.65],[897.77,0.03],[897.78,6.44],[897.79,7.07],[897.8,2.92]]]
["binance-futures","BNBUSDT",1765324896743,[[897.75,5.98],[897.74,0.03],[897.71,0.55],[897.69,1.23],[897.6,2.28]],[[897.76,27.51],[897.77,2.05],[897.78,6.44],[897.79,7.35],[897.8,2.92]]]
["binance-futures","BNBUSDT",1765324896803,[[897.75,5.98],[897.74,0.03],[897.71,0.55],[897.69,1.11],[897.6,2.28]],[[897.76,27.51],[897.77,2.05],[897.78,6.44],[897.79,7.35],[897.8,2.92]]]
["binance-futures","BNBUSDT",1765324896844,[[897.75,0.97],[897.74,5.04],[897.71,0.55],[897.69,1.11],[897.6,2.28]],[[897.76,27.69],[897.77,2.05],[897.78,6.44],[897.79,7.35],[897.8,2.92]]]
["binance-futures","BNBUSDT",1765324896937,[[897.75,0.97],[897.74,5.04],[897.71,0.55],[897.69,1.11],[897.6,2.28]],[[897.76,25.46],[897.77,2.05],[897.78,6.44],[897.79,7.35],[897.8,2.92]]]
["binance-futures","BNBUSDT",1765324897037,[[897.75,8.09],[897.74,0.02],[897.71,0.55],[897.69,1.11],[897.6,2.28]],[[897.76,25.35],[897.77,2.05],[897.78,6.44],[897.79,1.25],[897.8,2.93]]]
["binance-futures","BNBUSDT",1765324897079,[[897.75,8.09],[897.74,0.02],[897.71,0.55],[897.69,1.11],[897.6,2.28]],[[897.76,23.25],[897.77,1.19],[897.78,6.44],[897.79,1.25],[897.8,2.93]]]
["binance-futures","BNBUSDT",1765324897134,[[897.75,8.11],[897.74,0.02],[897.71,0.55],[897.69,1.11],[897.6,2.28]],[[897.76,26.81],[897.77,1.19],[897.78,6.31],[897.79,0.68],[897.8,2.93]]]
["binance-futures","BNBUSDT",1765324897212,[[897.75,3.76],[897.74,0.02],[897.71,0.55],[897.69,0.4],[897.68,3.95]],[[897.76,46.16],[897.77,1.19],[897.78,6.31],[897.79,6.78],[897.8,2.93]]]
["binance-futures","BNBUSDT",1765324897262,[[897.71,8.63],[897.7,0.08],[897.69,0.4],[897.68,0.04]],[[897.72,66.5],[897.73,5.58],[897.75,30.94],[897.76,35.95],[897.77,8.96]]]
["binance-futures","BNBUSDT",1765324897317,[[897.71,11.79],[897.69,0.4],[897.68,0.04],[897.65,1.89],[897.58,5.44]],[[897.72,60.21],[897.73,5.72],[897.74,10.13],[897.75,18.43],[897.76,34.69]]]
["binance-futures","BNBUSDT",1765324897371,[[897.71,9.1],[897.69,5.41],[897.68,0.04],[897.65,1.89],[897.62,0.02]],[[897.72,64.21],[897.73,5.72],[897.74,10.13],[897.75,16.93],[897.76,28.91]]]
["binance-futures","BNBUSDT",1765324897414,[[897.71,9.1],[897.69,0.4],[897.68,0.04],[897.65,1.89],[897.62,0.02]],[[897.72,64.84],[897.73,5.72],[897.74,6.99],[897.75,16.93],[897.76,28.31]]]
["binance-futures","BNBUSDT",1765324897477,[[897.71,5.16],[897.69,5.43],[897.68,0.06],[897.65,1.89],[897.62,0.02]],[[897.72,64.84],[897.73,5.73],[897.74,6.99],[897.75,16.93],[897.76,34.05]]]
["binance-futures","BNBUSDT",1765324897527,[[897.69,0.4],[897.68,0.06],[897.65,1.18],[897.63,0.04],[897.62,0.02]],[[897.7,107.44],[897.71,61.83],[897.72,17.67],[897.73,5.73],[897.74,0.15]]]
["binance-futures","BNBUSDT",1765324897580,[[897.66,0.5],[897.63,0.04],[897.62,0.01]],[[897.67,86.15],[897.68,68.33],[897.69,50.41],[897.7,44.2],[897.71,32.7]]]
["binance-futures","BNBUSDT",1765324897632,[[897.66,0.52],[897.63,5.05],[897.62,0.01],[897.61,0.02],[897.58,0.73]],[[897.67,87.23],[897.68,56.4],[897.69,50.41],[897.7,44.2],[897.71,32.7]]]
["binance-futures","BNBUSDT",1765324897687,[[897.66,0.51],[897.64,7.88],[897.63,5.05],[897.62,0.01],[897.61,0.02]],[[897.67,87.25],[897.68,56.41],[897.69,50.41],[897.7,44.2],[897.71,32.7]]]
["binance-futures","BNBUSDT",1765324897735,[[897.64,11.83],[897.63,5.03],[897.62,0.01],[897.61,0.02]],[[897.65,67.03],[897.66,0.4],[897.67,65.51],[897.68,26.54],[897.69,40.08]]]
["binance-futures","BNBUSDT",1765324897789,[[897.64,18.88],[897.63,0.02],[897.62,0.01],[897.61,0.02],[897.57,0.29]],[[897.65,67.05],[897.66,0.4],[897.67,65.51],[897.68,26.54],[897.69,40.08]]]
["binance-futures","BNBUSDT",1765324897846,[[897.64,16.88],[897.63,0.02],[897.62,0.01],[897.61,0.02],[897.57,0.29]],[[897.65,68.02],[897.66,0.4],[897.67,56.57],[897.68,26.54],[897.69,40.08]]]
["binance-futures","BNBUSDT",1765324897901,[[897.64,7.92],[897.63,0.02],[897.62,0.01],[897.61,0.02],[897.58,0.02]],[[897.65,69.52],[897.66,1.9],[897.67,56.57],[897.68,26.54],[897.69,40.08]]]
["binance-futures","BNBUSDT",1765324897944,[[897.64,7.94],[897.63,0.02],[897.62,0.01],[897.61,0.02],[897.58,0.02]],[[897.65,69.97],[897.66,0.41],[897.67,56.57],[897.68,26.54],[897.69,40.08]]]
["binance-futures","BNBUSDT",1765324898009,[[897.64,7.94],[897.63,0.02],[897.62,0.01],[897.61,5.03],[897.58,0.02]],[[897.65,69.97],[897.66,0.41],[897.67,56.57],[897.68,31.55],[897.69,40.1]]]
["binance-futures","BNBUSDT",1765324898043,[[897.64,7.93],[897.63,0.04],[897.62,0.01],[897.61,5.03],[897.58,0.02]],[[897.65,69.97],[897.66,0.41],[897.67,56.57],[897.68,31.7],[897.69,40.1]]]
["binance-futures","BNBUSDT",1765324898117,[[897.64,7.92],[897.63,0.04],[897.62,0.01],[897.61,5.03],[897.58,0.02]],[[897.65,69.97],[897.66,0.42],[897.67,56.57],[897.68,31.7],[897.69,40.1]]]
["binance-futures","BNBUSDT",1765324898166,[[897.64,7.92],[897.63,0.04],[897.62,0.01],[897.61,5.01],[897.58,0.02]],[[897.65,69.97],[897.66,0.42],[897.67,56.57],[897.68,31.7],[897.69,40.1]]]
["binance-futures","BNBUSDT",1765324898228,[[897.64,7.92],[897.63,0.04],[897.62,0.01],[897.61,5.01],[897.58,0.02]],[[897.65,69.97],[897.66,0.42],[897.67,56.57],[897.68,31.7],[897.69,40.11]]]
["binance-futures","BNBUSDT",1765324898310,[[897.64,7.92],[897.63,0.04],[897.62,5.02],[897.58,0.02]],[[897.65,69.97],[897.66,0.42],[897.67,56.57],[897.68,26.69],[897.69,40.11]]]
["binance-futures","BNBUSDT",1765324898369,[[897.64,7.92],[897.63,0.04],[897.62,0.01],[897.61,0.08],[897.58,0.02]],[[897.65,69.97],[897.66,0.42],[897.67,56.57],[897.68,26.69],[897.69,40.11]]]
["binance-futures","BNBUSDT",1765324898475,[[897.64,7.92],[897.63,0.04],[897.62,0.01],[897.61,0.08],[897.58,0.02]],[[897.65,69.97],[897.66,0.42],[897.67,56.57],[897.68,26.69],[897.69,40.11]]]
["binance-futures","BNBUSDT",1765324898522,[[897.64,7.92],[897.63,0.04],[897.62,0.01],[897.61,0.08],[897.58,0.02]],[[897.65,69.97],[897.66,0.02],[897.67,56.57],[897.68,26.69],[897.69,40.11]]]
["binance-futures","BNBUSDT",1765324898564,[[897.64,7.92],[897.63,0.04],[897.62,0.01],[897.61,0.1],[897.58,0.02]],[[897.65,69.97],[897.66,0.02],[897.67,56.59],[897.68,26.69],[897.69,40.11]]]
["binance-futures","BNBUSDT",1765324898633,[[897.64,7.92],[897.63,5.05],[897.62,0.01],[897.61,0.1],[897.58,0.02]],[[897.65,69.97],[897.66,0.02],[897.67,56.59],[897.68,26.69],[897.69,40.11]]]
["binance-futures","BNBUSDT",1765324898660,[[897.64,7.92],[897.63,0.04],[897.61,0.1],[897.58,0.02]],[[897.65,69.97],[897.66,0.02],[897.67,56.59],[897.68,26.69],[897.69,40.11]]]
["binance-futures","BNBUSDT",1765324898737,[[897.64,19.16],[897.63,0.04],[897.61,0.1],[897.58,0.02],[897.45,2.59]],[[897.65,62.0],[897.66,0.02],[897.67,48.42],[897.68,26.69],[897.69,39.41]]]
["binance-futures","BNBUSDT",1765324898786,[[897.64,17.42],[897.63,0.04],[897.61,0.1],[897.58,0.02],[897.54,3.41]],[[897.65,60.36],[897.66,0.02],[897.67,48.42],[897.68,26.69],[897.69,39.41]]]
["binance-futures","BNBUSDT",1765324898839,[[897.64,14.91],[897.63,0.04],[897.61,0.1],[897.58,0.02],[897.56,4.93]],[[897.65,60.36],[897.66,0.02],[897.67,48.42],[897.68,26.69],[897.69,39.41]]]
["binance-futures","BNBUSDT",1765324898881,[[897.64,12.92],[897.63,0.04],[897.61,0.02],[897.58,0.02],[897.56,4.93]],[[897.65,60.36],[897.66,0.02],[897.67,48.42],[897.68,26.69],[897.69,39.41]]]
["binance-futures","BNBUSDT",1765324899003,[[897.64,12.92],[897.63,2.89],[897.61,0.02],[897.58,0.02],[897.56,4.93]],[[897.65,60.36],[897.66,2.31],[897.67,48.42],[897.68,26.69],[897.69,39.41]]]
["binance-futures","BNBUSDT",1765324899061,[[897.64,12.91],[897.63,2.89],[897.61,0.02],[897.58,0.02],[897.56,4.93]],[[897.65,60.36],[897.66,2.44],[897.67,48.42],[897.68,26.69],[897.69,39.41]]]
["binance-futures","BNBUSDT",1765324899119,[[897.64,12.91],[897.63,2.89],[897.58,0.02],[897.56,4.93]],[[897.65,60.36],[897.66,2.72],[897.67,48.42],[897.68,26.69],[897.69,39.41]]]
["binance-futures","BNBUSDT",1765324899187,[[897.64,12.91],[897.63,2.89],[897.58,0.02],[897.56,4.93],[897.43,3.0]],[[897.65,60.36],[897.66,2.72],[897.67,48.42],[897.68,26.69],[897.69,39.41]]]
["binance-futures","BNBUSDT",1765324899302,[[897.64,12.91],[897.63,2.89],[897.58,0.02],[897.56,4.93],[897.43,3.0]],[[897.65,60.71],[897.66,2.72],[897.67,48.42],[897.68,26.69],[897.69,39.41]]]
["binance-futures","BNBUSDT",1765324899378,[[897.64,17.76],[897.63,2.89],[897.58,0.02],[897.56,4.93],[897.45,0.59]],[[897.65,60.71],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,39.41]]]
["binance-futures","BNBUSDT",1765324899446,[[897.64,13.36],[897.63,2.89],[897.58,0.02],[897.56,4.93],[897.45,0.59]],[[897.65,60.71],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,39.41]]]
["binance-futures","BNBUSDT",1765324899458,[[897.64,13.38],[897.63,2.89],[897.58,0.02],[897.56,4.93],[897.45,0.59]],[[897.65,60.7],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,39.41]]]
["binance-futures","BNBUSDT",1765324899551,[[897.64,13.38],[897.63,2.89],[897.58,0.02],[897.56,4.93],[897.54,2.41]],[[897.65,60.7],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,39.41]]]
["binance-futures","BNBUSDT",1765324899603,[[897.64,10.69],[897.63,2.89],[897.58,0.02],[897.56,4.93],[897.54,2.41]],[[897.65,60.71],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,39.41]]]
["binance-futures","BNBUSDT",1765324899664,[[897.64,13.38],[897.63,2.89],[897.58,0.02],[897.56,4.93],[897.54,2.41]],[[897.65,60.71],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,39.41]]]
["binance-futures","BNBUSDT",1765324899710,[[897.64,13.38],[897.63,2.89],[897.59,0.01],[897.58,0.02],[897.56,4.93]],[[897.65,60.66],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,39.41]]]
["binance-futures","BNBUSDT",1765324899779,[[897.64,15.57],[897.63,2.89],[897.59,0.01],[897.58,0.02],[897.56,4.93]],[[897.65,60.4],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,39.41]]]
["binance-futures","BNBUSDT",1765324899897,[[897.64,15.52],[897.63,2.89],[897.59,0.01],[897.58,0.02],[897.56,4.93]],[[897.65,60.4],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,31.64]]]
["binance-futures","BNBUSDT",1765324899985,[[897.64,15.55],[897.63,2.89],[897.59,0.01],[897.58,0.02],[897.56,4.93]],[[897.65,60.4],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,31.64]]]
["binance-futures","BNBUSDT",1765324900058,[[897.64,15.55],[897.63,2.89],[897.59,0.01],[897.58,0.02],[897.56,4.93]],[[897.65,59.32],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,31.64]]]
["binance-futures","BNBUSDT",1765324900105,[[897.64,15.54],[897.63,2.89],[897.59,0.01],[897.58,0.02],[897.56,4.93]],[[897.65,59.32],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,31.64]]]
["binance-futures","BNBUSDT",1765324900174,[[897.64,7.68],[897.63,2.89],[897.59,0.01],[897.58,0.02],[897.57,0.01]],[[897.65,59.32],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,31.64]]]
["binance-futures","BNBUSDT",1765324900238,[[897.64,7.95],[897.63,2.89],[897.59,0.01],[897.58,0.02],[897.57,0.01]],[[897.65,59.32],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,31.64]]]
["binance-futures","BNBUSDT",1765324900307,[[897.64,10.64],[897.63,2.89],[897.59,0.01],[897.58,0.02],[897.57,0.01]],[[897.65,59.29],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,31.64]]]
["binance-futures","BNBUSDT",1765324900391,[[897.64,10.64],[897.63,2.89],[897.59,0.01],[897.58,0.02],[897.57,0.01]],[[897.65,61.52],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,31.64]]]
["binance-futures","BNBUSDT",1765324900544,[[897.64,7.95],[897.63,2.89],[897.59,0.01],[897.58,0.02],[897.57,0.01]],[[897.65,61.52],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,31.64]]]
["binance-futures","BNBUSDT",1765324900788,[[897.64,7.95],[897.63,2.89],[897.59,0.01],[897.58,0.02],[897.57,0.01]],[[897.65,61.52],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,31.64]]]
["binance-futures","BNBUSDT",1765324901090,[[897.64,7.94],[897.63,2.89],[897.59,0.01],[897.58,0.02],[897.57,0.01]],[[897.65,61.52],[897.66,2.72],[897.67,37.74],[897.68,26.69],[897.69,31.64]]]
["binance-futures","BNBUSDT",1765324901159,[[897.59,0.01],[897.58,0.02],[897.57,0.01]],[[897.6,14.13],[897.61,46.51],[897.62,21.27],[897.63,1.96],[897.64,93.02]]]
["binance-futures","BNBUSDT",1765324901210,[[897.55,23.26],[897.54,0.02],[897.53,2.49],[897.52,1.24],[897.51,0.08]],[[897.56,69.48],[897.57,44.73],[897.58,4.91],[897.59,21.22],[897.6,74.7]]]
["binance-futures","BNBUSDT",1765324901264,[[897.55,23.28],[897.54,0.02],[897.53,2.49],[897.52,0.04],[897.51,0.08]],[[897.56,69.5],[897.57,54.51],[897.58,4.91],[897.59,21.53],[897.6,66.22]]]
["binance-futures","BNBUSDT",1765324901315,[[897.55,23.28],[897.54,0.02],[897.53,2.49],[897.52,0.03],[897.51,0.08]],[[897.56,67.47],[897.57,56.8],[897.58,4.92],[897.59,21.53],[897.6,66.22]]]
["binance-futures","BNBUSDT",1765324901363,[[897.55,23.28],[897.54,0.04],[897.53,2.49],[897.52,0.03],[897.51,0.08]],[[897.56,68.04],[897.57,56.95],[897.58,4.92],[897.59,21.53],[897.6,66.22]]]
["binance-futures","BNBUSDT",1765324901529,[[897.55,25.33],[897.54,0.04],[897.53,2.49],[897.52,0.03],[897.51,0.08]],[[897.56,64.32],[897.57,46.64],[897.58,4.92],[897.59,21.53],[897.6,66.22]]]
["binance-futures","BNBUSDT",1765324901572,[[897.55,23.28],[897.54,0.04],[897.53,2.49],[897.52,0.03],[897.51,0.08]],[[897.56,64.32],[897.57,46.64],[897.58,4.92],[897.59,21.53],[897.6,66.22]]]
["binance-futures","BNBUSDT",1765324901633,[[897.55,23.28],[897.54,0.04],[897.53,2.49],[897.52,0.03],[897.51,0.08]],[[897.56,62.82],[897.57,46.64],[897.58,4.92],[897.59,21.53],[897.6,66.23]]]
["binance-futures","BNBUSDT",1765324901726,[[897.55,21.06],[897.54,0.04],[897.53,2.49],[897.52,0.03],[897.51,0.08]],[[897.56,62.81],[897.57,46.9],[897.58,4.92],[897.59,21.53],[897.6,66.23]]]
["binance-futures","BNBUSDT",1765324901840,[[897.55,21.69],[897.54,0.04],[897.53,2.49],[897.52,0.03],[897.51,0.08]],[[897.56,62.81],[897.57,46.9],[897.58,4.92],[897.59,21.53],[897.6,66.23]]]
["binance-futures","BNBUSDT",1765324901891,[[897.55,21.69],[897.54,0.04],[897.53,2.51],[897.52,0.03],[897.51,0.08]],[[897.56,67.82],[897.57,46.9],[897.58,4.92],[897.59,21.53],[897.6,66.23]]]
["binance-futures","BNBUSDT",1765324902098,[[897.55,21.69],[897.54,0.12],[897.53,2.51],[897.52,0.03],[897.51,0.08]],[[897.56,67.82],[897.57,46.9],[897.58,4.92],[897.59,21.53],[897.6,66.23]]]
["binance-futures","BNBUSDT",1765324902147,[[897.55,21.68],[897.54,0.12],[897.53,2.51],[897.52,0.03],[897.51,0.08]],[[897.56,67.82],[897.57,46.9],[897.58,4.92],[897.59,21.53],[897.6,66.23]]]
["binance-futures","BNBUSDT",1765324902212,[[897.55,23.73],[897.54,0.12],[897.53,2.51],[897.52,0.03],[897.51,0.08]],[[897.56,31.65],[897.57,41.56],[897.58,10.08],[897.59,21.53],[897.6,66.23]]]
["binance-futures","BNBUSDT",1765324902260,[[897.55,23.74],[897.54,0.12],[897.53,2.51],[897.52,0.03],[897.51,0.08]],[[897.56,29.8],[897.57,36.71],[897.58,5.07],[897.59,21.53],[897.6,66.23]]]
["binance-futures","BNBUSDT",1765324902317,[[897.55,21.68],[897.54,0.04],[897.53,2.51],[897.52,0.03],[897.51,0.08]],[[897.56,29.8],[897.57,36.71],[897.58,5.22],[897.59,21.53],[897.6,66.23]]]
["binance-futures","BNBUSDT",1765324902366,[[897.55,21.68],[897.54,0.04],[897.53,2.51],[897.52,0.03],[897.51,0.08]],[[897.56,31.15],[897.57,36.71],[897.58,5.22],[897.59,21.53],[897.6,66.23]]]
["binance-futures","BNBUSDT",1765324902429,[[897.55,23.7],[897.54,0.04],[897.53,2.51],[897.52,0.01],[897.51,0.08]],[[897.56,15.72],[897.57,20.44],[897.58,10.82],[897.59,10.87],[897.6,49.99]]]
["binance-futures","BNBUSDT",1765324902475,[[897.55,23.7],[897.54,0.04],[897.53,2.51],[897.52,0.01],[897.51,0.08]],[[897.56,15.72],[897.57,13.87],[897.58,5.38],[897.59,10.87],[897.6,49.99]]]
["binance-futures","BNBUSDT",1765324902546,[[897.55,23.7],[897.54,0.04],[897.53,2.51],[897.52,0.01],[897.51,5.09]],[[897.56,15.72],[897.57,13.87],[897.58,10.96],[897.59,10.87],[897.6,49.99]]]
["binance-futures","BNBUSDT",1765324902604,[[897.55,24.0],[897.54,0.04],[897.53,2.51],[897.52,1.65],[897.51,5.09]],[[897.56,15.75],[897.57,13.87],[897.58,5.52],[897.59,10.87],[897.6,49.99]]]
["binance-futures","BNBUSDT",1765324902618,[[897.55,24.0],[897.54,0.04],[897.53,2.51],[897.52,1.65],[897.51,5.09]],[[897.56,15.75],[897.57,13.87],[897.58,11.25],[897.59,10.87],[897.6,49.99]]]
["binance-futures","BNBUSDT",1765324902701,[[897.55,24.0],[897.54,0.04],[897.53,2.51],[897.52,1.65],[897.51,0.08]],[[897.56,15.75],[897.57,13.87],[897.58,5.67],[897.59,10.87],[897.6,55.0]]]
["binance-futures","BNBUSDT",1765324902756,[[897.55,24.0],[897.54,0.04],[897.53,2.51],[897.52,1.65],[897.51,0.08]],[[897.56,15.75],[897.57,13.87],[897.58,5.82],[897.59,10.87],[897.6,55.0]]]
["binance-futures","BNBUSDT",1765324902881,[[897.55,23.81],[897.54,0.04],[897.53,2.51],[897.52,1.65],[897.51,0.08]],[[897.56,15.75],[897.57,13.87],[897.58,5.82],[897.59,10.87],[897.6,55.0]]]
["binance-futures","BNBUSDT",1765324902943,[[897.55,21.76],[897.54,0.04],[897.53,2.51],[897.52,6.77],[897.51,0.08]],[[897.56,15.76],[897.57,13.87],[897.58,5.95],[897.59,10.87],[897.6,55.0]]]
["binance-futures","BNBUSDT",1765324902954,[[897.55,21.76],[897.54,1.16],[897.53,2.51],[897.52,5.13],[897.51,0.08]],[[897.56,15.76],[897.57,13.89],[897.58,5.82],[897.59,10.56],[897.6,55.0]]]
["binance-futures","BNBUSDT",1765324903051,[[897.55,21.76],[897.54,1.16],[897.53,2.51],[897.52,5.13],[897.51,0.08]],[[897.56,15.76],[897.57,13.89],[897.58,5.97],[897.59,15.57],[897.6,49.99]]]
["binance-futures","BNBUSDT",1765324903088,[[897.55,21.76],[897.54,1.16],[897.53,2.51],[897.52,5.13],[897.51,0.08]],[[897.56,15.76],[897.57,13.89],[897.58,5.97],[897.59,15.71],[897.6,49.99]]]
["binance-futures","BNBUSDT",1765324903157,[[897.55,21.75],[897.54,1.16],[897.53,2.51],[897.52,5.13],[897.51,0.08]],[[897.56,17.87],[897.57,13.89],[897.58,11.71],[897.59,15.71],[897.6,49.99]]]
["binance-futures","BNBUSDT",1765324903256,[[897.55,19.71],[897.54,1.16],[897.53,2.51],[897.52,0.12],[897.51,5.09]],[[897.56,25.51],[897.57,13.89],[897.58,16.88],[897.59,10.7],[897.6,49.99]]]
["binance-futures","BNBUSDT",1765324903289,[[897.55,19.71],[897.54,0.02],[897.53,2.51],[897.52,1.77],[897.51,5.09]],[[897.56,25.51],[897.57,13.89],[897.58,16.88],[897.59,10.71],[897.6,49.99]]]
["binance-futures","BNBUSDT",1765324903462,[[897.55,19.71],[897.54,0.02],[897.53,2.51],[897.52,2.77],[897.51,5.09]],[[897.56,25.51],[897.57,13.89],[897.58,11.87],[897.59,15.72],[897.6,49.99]]]
["binance-futures","BNBUSDT",1765324903510,[[897.55,19.72],[897.54,0.04],[897.53,2.51],[897.52,2.77],[897.51,5.09]],[[897.56,25.51],[897.57,13.89],[897.58,11.87],[897.59,15.85],[897.6,49.99]]]
["binance-futures","BNBUSDT",1765324903673,[[897.55,19.72],[897.54,0.04],[897.53,2.51],[897.52,1.77],[897.51,5.09]],[[897.56,29.03],[897.57,13.89],[897.58,16.88],[897.59,10.84],[897.6,49.99]]]
["binance-futures","BNBUSDT",1765324903712,[[897.55,19.72],[897.54,0.04],[897.53,2.51],[897.52,1.77],[897.51,5.09]],[[897.56,29.03],[897.57,13.89],[897.58,17.04],[897.59,12.59],[897.6,49.99]]]
["binance-futures","BNBUSDT",1765324903836,[[897.55,17.5],[897.54,0.04],[897.53,2.51],[897.52,1.66],[897.51,5.09]],[[897.56,36.8],[897.57,13.89],[897.58,12.03],[897.59,12.59],[897.6,55.0]]]
["binance-futures","BNBUSDT",1765324904011,[[897.55,17.49],[897.54,0.04],[897.53,2.51],[897.52,1.66],[897.51,5.09]],[[897.56,36.8],[897.57,13.89],[897.58,12.03],[897.59,12.59],[897.6,55.0]]]
["binance-futures","BNBUSDT",1765324904158,[[897.55,17.49],[897.54,0.04],[897.53,7.62],[897.52,1.66],[897.51,0.08]],[[897.56,36.8],[897.57,13.89],[897.58,12.03],[897.59,12.59],[897.6,55.0]]]
["binance-futures","BNBUSDT",1765324904188,[[897.55,17.48],[897.54,0.04],[897.53,7.62],[897.52,0.01],[897.51,0.08]],[[897.56,36.8],[897.57,13.89],[897.58,12.03],[897.59,12.59],[897.6,55.0]]]
["binance-futures","BNBUSDT",1765324904316,[[897.55,17.48],[897.54,0.04],[897.53,7.62],[897.52,0.01],[897.51,0.08]],[[897.56,37.23],[897.57,13.89],[897.58,12.03],[897.59,12.59],[897.6,55.0]]]
["binance-futures","BNBUSDT",1765324905037,[[897.55,17.48],[897.54,0.04],[897.53,7.62],[897.52,0.01],[897.51,0.08]],[[897.56,37.22],[897.57,13.89],[897.58,12.03],[897.59,12.59],[897.6,55.0]]]
["binance-futures","BNBUSDT",1765324905086,[[897.55,17.72],[897.54,0.04],[897.53,7.62],[897.52,0.01],[897.51,0.08]],[[897.56,37.22],[897.57,13.89],[897.58,12.03],[897.59,12.59],[897.6,55.0]]]
["binance-futures","BNBUSDT",1765324905206,[[897.55,17.71],[897.54,0.04],[897.53,7.62],[897.52,0.01],[897.51,0.08]],[[897.56,37.22],[897.57,13.89],[897.58,12.03],[897.59,12.59],[897.6,55.0]]]
["binance-futures","BNBUSDT",1765324905255,[[897.55,17.71],[897.54,0.04],[897.53,7.62],[897.52,0.01],[897.51,0.08]],[[897.56,37.24],[897.57,13.89],[897.58,12.03],[897.59,12.59],[897.6,55.0]]]
["binance-futures","BNBUSDT",1765324905308,[[897.55,17.71],[897.54,0.04],[897.53,7.62],[897.52,0.01],[897.51,0.08]],[[897.56,37.24],[897.57,13.89],[897.58,12.03],[897.59,12.59],[897.6,55.01]]]
["binance-futures","BNBUSDT",1765324905365,[[897.55,17.71],[897.54,0.04],[897.53,7.62],[897.52,0.01],[897.51,0.08]],[[897.56,37.1],[897.57,13.89],[897.58,12.03],[897.59,12.59],[897.6,55.01]]]
["binance-futures","BNBUSDT",1765324905665,[[897.55,17.72],[897.54,0.04],[897.53,7.62],[897.52,0.01],[897.51,0.08]],[[897.56,37.1],[897.57,13.89],[897.58,12.03],[897.59,12.59],[897.6,55.01]]]
["binance-futures","BNBUSDT",1765324905843,[[897.55,17.72],[897.54,0.04],[897.53,7.62],[897.52,0.01],[897.51,0.08]],[[897.56,37.11],[897.57,14.03],[897.58,12.03],[897.59,12.59],[897.6,55.01]]]
["binance-futures","BNBUSDT",1765324905952,[],[[897.49,30.2],[897.5,49.3],[897.51,84.32],[897.52,67.45],[897.53,35.32]]]
["binance-futures","BNBUSDT",1765324906000,[[897.46,21.32],[897.42,0.01],[897.4,1.2],[897.39,2.04],[897.38,0.01]],[[897.47,80.95],[897.48,91.42],[897.49,28.56],[897.5,39.14],[897.51,37.32]]]
["binance-futures","BNBUSDT",1765324906051,[[897.46,21.18],[897.42,0.01],[897.4,1.2],[897.39,0.03],[897.38,0.01]],[[897.47,80.97],[897.48,69.04],[897.49,28.56],[897.5,39.14],[897.51,37.32]]]
["binance-futures","BNBUSDT",1765324906105,[[897.46,21.18],[897.43,0.15],[897.42,0.01],[897.4,1.2],[897.39,0.03]],[[897.47,80.97],[897.48,69.18],[897.49,28.56],[897.5,39.14],[897.51,37.32]]]
["binance-futures","BNBUSDT",1765324906159,[[897.46,21.41],[897.43,0.15],[897.42,0.01],[897.4,1.2],[897.39,0.03]],[[897.47,80.97],[897.48,69.19],[897.49,28.56],[897.5,39.14],[897.51,37.32]]]
["binance-futures","BNBUSDT",1765324906212,[[897.46,21.41],[897.45,0.05],[897.43,0.15],[897.42,0.01],[897.4,1.2]],[[897.47,84.26],[897.48,69.19],[897.49,28.56],[897.5,39.14],[897.51,37.32]]]
["binance-futures","BNBUSDT",1765324906260,[[897.46,21.41],[897.45,0.05],[897.44,0.55],[897.43,0.15],[897.42,0.01]],[[897.47,84.26],[897.48,69.19],[897.49,33.71],[897.5,39.14],[897.51,37.32]]]
["binance-futures","BNBUSDT",1765324906310,[[897.46,21.41],[897.45,0.05],[897.44,0.55],[897.43,0.15],[897.42,0.01]],[[897.47,84.57],[897.48,69.19],[897.49,33.71],[897.5,39.14],[897.51,37.32]]]
["binance-futures","BNBUSDT",1765324906355,[[897.46,21.41],[897.45,0.05],[897.44,0.55],[897.43,0.15],[897.42,5.02]],[[897.47,85.54],[897.48,69.45],[897.49,33.72],[897.5,39.14],[897.51,37.32]]]
["binance-futures","BNBUSDT",1765324906494,[[897.46,21.41],[897.45,0.05],[897.44,0.55],[897.43,0.15],[897.42,5.02]],[[897.47,85.83],[897.48,62.96],[897.49,33.43],[897.5,39.14],[897.51,37.32]]]
["binance-futures","BNBUSDT",1765324906552,[[897.46,21.53],[897.45,0.05],[897.44,0.55],[897.43,0.15],[897.42,5.02]],[[897.47,85.83],[897.48,62.96],[897.49,33.43],[897.5,39.14],[897.51,37.32]]]
["binance-futures","BNBUSDT",1765324906599,[[897.46,23.32],[897.45,0.05],[897.44,0.55],[897.43,0.25],[897.42,5.02]],[[897.47,69.33],[897.48,62.96],[897.49,33.43],[897.5,39.14],[897.51,37.32]]]
["binance-futures","BNBUSDT",1765324906664,[[897.46,25.14],[897.45,0.05],[897.44,0.55],[897.43,5.36],[897.42,0.01]],[[897.47,53.39],[897.48,41.06],[897.49,19.17],[897.5,37.36],[897.51,28.05]]]
["binance-futures","BNBUSDT",1765324906714,[[897.46,25.14],[897.45,0.03],[897.44,0.57],[897.43,0.25],[897.42,0.01]],[[897.47,53.38],[897.48,41.06],[897.49,18.77],[897.5,32.35],[897.51,28.05]]]
["binance-futures","BNBUSDT",1765324906767,[[897.46,25.13],[897.45,0.03],[897.44,0.57],[897.43,0.25],[897.42,5.02]],[[897.47,53.38],[897.48,41.2],[897.49,18.77],[897.5,21.5],[897.51,33.06]]]
["binance-futures","BNBUSDT",1765324906807,[[897.46,27.37],[897.45,0.03],[897.44,0.57],[897.43,1.25],[897.42,0.01]],[[897.47,43.86],[897.48,31.47],[897.49,13.19],[897.5,15.92],[897.51,11.61]]]
["binance-futures","BNBUSDT",1765324906875,[[897.46,27.34],[897.45,0.03],[897.44,0.57],[897.43,1.25],[897.42,0.01]],[[897.47,41.17],[897.48,21.08],[897.49,9.75],[897.5,15.92],[897.51,11.61]]]
["binance-futures","BNBUSDT",1765324906907,[[897.46,27.34],[897.45,0.03],[897.44,0.57],[897.43,6.37],[897.42,0.01]],[[897.47,41.99],[897.48,21.08],[897.49,9.75],[897.5,15.92],[897.51,11.61]]]
["binance-futures","BNBUSDT",1765324906982,[[897.46,27.34],[897.45,0.03],[897.44,0.57],[897.43,6.37],[897.42,0.01]],[[897.47,44.26],[897.48,21.08],[897.49,9.75],[897.5,15.92],[897.51,11.61]]]
["binance-futures","BNBUSDT",1765324907027,[[897.46,27.33],[897.45,0.03],[897.44,5.58],[897.43,1.36],[897.42,0.01]],[[897.47,44.26],[897.48,21.08],[897.49,9.75],[897.5,15.92],[897.51,11.61]]]
["binance-futures","BNBUSDT",1765324907085,[[897.46,27.25],[897.45,0.03],[897.44,0.67],[897.43,1.36],[897.42,0.01]],[[897.47,44.08],[897.48,17.86],[897.49,9.75],[897.5,15.92],[897.51,11.61]]]
["binance-futures","BNBUSDT",1765324907143,[[897.46,28.25],[897.45,0.03],[897.44,0.57],[897.43,0.25],[897.42,0.01]],[[897.47,44.08],[897.48,17.86],[897.49,9.75],[897.5,15.92],[897.51,11.61]]]
["binance-futures","BNBUSDT",1765324907209,[[897.46,25.01],[897.45,0.03],[897.44,0.57],[897.43,5.26],[897.42,1.01]],[[897.47,44.04],[897.48,17.86],[897.49,9.75],[897.5,15.92],[897.51,11.61]]]
["binance-futures","BNBUSDT",1765324907257,[[897.46,23.19],[897.45,0.03],[897.44,0.57],[897.43,0.24],[897.42,1.01]],[[897.47,46.05],[897.48,17.86],[897.49,9.75],[897.5,15.92],[897.51,11.61]]]
["binance-futures","BNBUSDT",1765324907307,[[897.46,23.19],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,1.01]],[[897.47,46.05],[897.48,17.88],[897.49,9.75],[897.5,15.92],[897.51,11.61]]]
["binance-futures","BNBUSDT",1765324907367,[[897.46,25.28],[897.45,0.03],[897.44,0.68],[897.43,0.13],[897.42,1.01]],[[897.47,46.05],[897.48,17.88],[897.49,9.75],[897.5,15.92],[897.51,11.61]]]
["binance-futures","BNBUSDT",1765324907414,[[897.46,25.28],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,1.01]],[[897.47,46.05],[897.48,17.88],[897.49,9.75],[897.5,15.92],[897.51,25.61]]]
["binance-futures","BNBUSDT",1765324907476,[[897.46,26.98],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,1.01]],[[897.47,46.08],[897.48,17.88],[897.49,9.75],[897.5,15.92],[897.51,25.61]]]
["binance-futures","BNBUSDT",1765324907645,[[897.46,28.78],[897.45,0.03],[897.44,1.57],[897.43,0.13],[897.42,0.01]],[[897.47,27.75],[897.48,3.14],[897.49,16.25],[897.5,8.74],[897.51,25.61]]]
["binance-futures","BNBUSDT",1765324907709,[[897.46,29.78],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,27.77],[897.48,2.86],[897.49,16.39],[897.5,8.74],[897.51,25.61]]]
["binance-futures","BNBUSDT",1765324907763,[[897.46,29.72],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,27.77],[897.48,2.86],[897.49,16.39],[897.5,8.74],[897.51,25.61]]]
["binance-futures","BNBUSDT",1765324907811,[[897.46,28.72],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,27.77],[897.48,2.86],[897.49,16.39],[897.5,8.74],[897.51,25.63]]]
["binance-futures","BNBUSDT",1765324907865,[[897.46,28.69],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,27.77],[897.48,2.86],[897.49,16.41],[897.5,8.74],[897.51,25.63]]]
["binance-futures","BNBUSDT",1765324907938,[[897.46,26.47],[897.45,5.04],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,33.89],[897.48,2.86],[897.49,16.4],[897.5,8.75],[897.51,25.63]]]
["binance-futures","BNBUSDT",1765324908008,[[897.46,26.47],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,1.01]],[[897.47,31.7],[897.48,2.86],[897.49,16.4],[897.5,8.75],[897.51,25.63]]]
["binance-futures","BNBUSDT",1765324908058,[[897.46,28.44],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,1.01]],[[897.47,29.75],[897.48,2.86],[897.49,16.4],[897.5,8.75],[897.51,25.63]]]
["binance-futures","BNBUSDT",1765324908108,[[897.46,28.44],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,1.01]],[[897.47,27.78],[897.48,2.86],[897.49,16.4],[897.5,8.75],[897.51,25.63]]]
["binance-futures","BNBUSDT",1765324908240,[[897.46,28.44],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,1.01]],[[897.47,29.73],[897.48,2.86],[897.49,16.4],[897.5,8.75],[897.51,25.63]]]
["binance-futures","BNBUSDT",1765324908292,[[897.46,25.78],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,1.01]],[[897.47,31.82],[897.48,2.86],[897.49,16.4],[897.5,8.75],[897.51,25.63]]]
["binance-futures","BNBUSDT",1765324908413,[[897.46,25.78],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,1.01]],[[897.47,31.83],[897.48,2.86],[897.49,16.4],[897.5,8.75],[897.51,25.63]]]
["binance-futures","BNBUSDT",1765324908510,[[897.46,28.55],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,29.74],[897.48,2.86],[897.49,8.63],[897.5,8.75],[897.51,25.63]]]
["binance-futures","BNBUSDT",1765324908562,[[897.46,27.54],[897.45,0.03],[897.44,1.57],[897.43,0.13],[897.42,0.01]],[[897.47,27.79],[897.48,2.86],[897.49,8.63],[897.5,0.98],[897.51,25.63]]]
["binance-futures","BNBUSDT",1765324908605,[[897.46,32.55],[897.45,0.03],[897.44,1.57],[897.43,0.13],[897.42,0.01]],[[897.47,27.79],[897.48,2.73],[897.49,6.12],[897.5,0.72],[897.51,17.86]]]
["binance-futures","BNBUSDT",1765324908666,[[897.46,33.55],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,27.79],[897.48,2.73],[897.49,4.12],[897.5,0.01],[897.51,17.86]]]
["binance-futures","BNBUSDT",1765324908712,[[897.46,32.55],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,27.79],[897.48,2.73],[897.49,4.12],[897.5,0.01],[897.51,17.86]]]
["binance-futures","BNBUSDT",1765324908769,[[897.46,32.55],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,28.27],[897.48,2.73],[897.49,4.12],[897.51,17.85],[897.66,1.35]]]
["binance-futures","BNBUSDT",1765324908849,[[897.46,32.55],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,28.27],[897.48,2.73],[897.49,4.12],[897.51,17.85],[897.64,2.31]]]
["binance-futures","BNBUSDT",1765324908937,[[897.46,33.33],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,28.27],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.64,2.31]]]
["binance-futures","BNBUSDT",1765324909053,[[897.46,34.33],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,28.27],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.64,2.31]]]
["binance-futures","BNBUSDT",1765324909097,[[897.46,33.32],[897.45,0.03],[897.44,1.57],[897.43,0.13],[897.42,0.01]],[[897.47,30.06],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.64,2.31]]]
["binance-futures","BNBUSDT",1765324909170,[[897.46,20.92],[897.45,0.03],[897.44,5.58],[897.43,0.13],[897.42,0.01]],[[897.47,34.31],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.64,2.31]]]
["binance-futures","BNBUSDT",1765324909196,[[897.46,19.97],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,36.16],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324909319,[[897.46,24.1],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,36.01],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324909382,[[897.46,19.97],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,36.01],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324909430,[[897.46,19.97],[897.45,0.11],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,36.01],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324909552,[[897.46,20.02],[897.45,0.13],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,36.01],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324909715,[[897.46,20.02],[897.45,5.24],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,36.01],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324909757,[[897.46,23.76],[897.45,0.23],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,34.09],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324909825,[[897.46,23.76],[897.45,0.23],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,34.09],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324909967,[[897.46,23.77],[897.45,0.23],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,31.86],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324910032,[[897.46,25.69],[897.45,0.23],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,31.86],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324910097,[[897.46,25.67],[897.45,0.23],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,29.75],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324910131,[[897.46,27.8],[897.45,0.15],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,29.97],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324910200,[[897.46,28.31],[897.45,0.15],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,32.23],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324910320,[[897.46,25.04],[897.45,0.05],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,34.03],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324910367,[[897.46,26.04],[897.45,0.05],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,30.44],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324910711,[[897.46,26.04],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,30.44],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324910780,[[897.46,26.03],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,32.48],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324910834,[[897.46,26.03],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,32.32],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324910838,[[897.46,26.03],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,32.48],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324910961,[[897.46,19.31],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,42.96],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324911063,[[897.46,19.31],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,5.02]],[[897.47,43.42],[897.48,2.74],[897.49,4.12],[897.51,19.6],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324911133,[[897.46,19.3],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,44.72],[897.48,2.74],[897.49,4.12],[897.51,19.6],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324911178,[[897.46,19.3],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,44.83],[897.48,2.74],[897.49,4.12],[897.51,19.6],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324911249,[[897.46,19.3],[897.45,0.05],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,44.83],[897.48,2.74],[897.49,4.12],[897.51,19.6],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324911304,[[897.46,19.3],[897.45,0.05],[897.44,5.58],[897.43,0.13],[897.42,0.01]],[[897.47,44.83],[897.48,2.74],[897.49,4.12],[897.51,19.6],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324911388,[[897.46,19.3],[897.45,0.05],[897.44,5.58],[897.43,0.13],[897.42,0.01]],[[897.47,44.83],[897.48,2.74],[897.49,4.12],[897.51,19.6],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324911505,[[897.46,19.3],[897.45,5.06],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,46.16],[897.48,2.74],[897.49,4.12],[897.51,19.6],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324911635,[[897.46,19.26],[897.45,5.06],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,46.33],[897.48,2.74],[897.49,4.12],[897.51,19.6],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324911790,[[897.46,19.26],[897.45,5.06],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,46.11],[897.48,2.74],[897.49,4.12],[897.51,19.6],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324911851,[[897.46,30.05],[897.45,0.05],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,26.57],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324911904,[[897.46,26.07],[897.45,0.05],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,28.74],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324911951,[[897.46,26.07],[897.45,0.05],[897.44,0.57],[897.43,0.29],[897.42,0.01]],[[897.47,28.83],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324912004,[[897.46,24.24],[897.45,0.05],[897.44,0.57],[897.43,0.29],[897.42,0.01]],[[897.47,36.27],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324912110,[[897.46,19.23],[897.45,0.05],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,36.27],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324912182,[[897.46,19.22],[897.45,0.05],[897.44,0.57],[897.43,5.14],[897.42,0.01]],[[897.47,36.29],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324912238,[[897.46,19.22],[897.45,0.05],[897.44,0.57],[897.43,5.24],[897.42,0.01]],[[897.47,36.29],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324912284,[[897.46,19.22],[897.45,0.05],[897.44,0.57],[897.43,5.24],[897.42,0.01]],[[897.47,33.67],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324912353,[[897.46,19.22],[897.45,0.05],[897.44,0.57],[897.43,5.24],[897.42,0.01]],[[897.47,33.1],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324912380,[[897.46,19.22],[897.45,0.05],[897.44,5.58],[897.43,0.23],[897.42,0.01]],[[897.47,33.1],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324912457,[[897.46,19.29],[897.45,0.05],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,33.1],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324912574,[[897.46,25.67],[897.45,0.05],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,19.75],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324912638,[[897.46,26.62],[897.45,0.05],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,17.69],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324912782,[[897.46,26.62],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,17.69],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324912899,[[897.46,26.62],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,17.69],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324912910,[[897.46,26.62],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,17.7],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324913033,[[897.46,27.26],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,17.7],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324913166,[[897.46,25.06],[897.45,0.03],[897.44,0.57],[897.43,0.13],[897.42,0.01]],[[897.47,29.45],[897.48,2.74],[897.49,4.12],[897.51,17.85],[897.63,6.37]]]
["binance-futures","BNBUSDT",1765324913218,[[897.44,0.03],[897.43,0.13],[897.42,0.01]],[[897.45,37.82],[897.46,115.35],[897.47,50.83],[897.48,0.45],[897.49,4.12]]]
["binance-futures","BNBUSDT",1765324913269,[[897.43,0.13],[897.42,0.01],[897.34,1.05],[897.29,1.43],[897.28,9.26]],[[897.44,39.7],[897.45,125.39],[897.46,71.17],[897.47,40.29],[897.48,0.45]]]
["binance-futures","BNBUSDT",1765324913322,[[897.38,0.01],[897.36,5.03],[897.35,0.11],[897.34,1.05],[897.32,2.26]],[[897.41,43.43],[897.43,33.37],[897.44,102.4],[897.45,77.45],[897.46,60.88]]]
["binance-futures","BNBUSDT",1765324913374,[[897.35,0.11],[897.34,0.02],[897.32,2.26]],[[897.36,24.54],[897.37,8.29],[897.38,5.7],[897.39,5.82],[897.4,37.94]]]
["binance-futures","BNBUSDT",1765324913426,[[897.32,0.04],[897.29,0.12],[897.27,0.68],[897.26,6.23],[897.24,0.02]],[[897.34,24.71],[897.35,63.28],[897.36,77.05],[897.37,17.84],[897.38,13.74]]]
["binance-futures","BNBUSDT",1765324913478,[[897.32,0.04],[897.29,0.12],[897.28,0.07],[897.27,1.04],[897.26,5.87]],[[897.33,31.84],[897.34,82.58],[897.35,65.61],[897.36,46.66],[897.37,0.15]]]
["binance-futures","BNBUSDT",1765324913530,[[897.32,1.52],[897.3,0.01],[897.29,0.1],[897.28,0.07],[897.27,1.03]],[[897.33,100.38],[897.34,41.78],[897.35,38.5],[897.36,37.01],[897.37,0.15]]]
["binance-futures","BNBUSDT",1765324913582,[[897.32,1.58],[897.3,0.01],[897.29,0.1],[897.28,0.07],[897.27,1.03]],[[897.33,98.51],[897.34,37.58],[897.35,38.5],[897.36,37.02],[897.37,0.16]]]
["binance-futures","BNBUSDT",1765324913635,[[897.32,8.33],[897.3,0.01],[897.29,0.1],[897.28,0.07],[897.27,1.03]],[[897.33,73.87],[897.34,27.99],[897.35,28.61],[897.36,24.95],[897.37,0.16]]]
["binance-futures","BNBUSDT",1765324913687,[[897.32,8.35],[897.3,0.01],[897.29,0.1],[897.28,0.07],[897.27,1.03]],[[897.33,74.16],[897.34,27.99],[897.35,21.87],[897.36,24.95],[897.37,0.16]]]
["binance-futures","BNBUSDT",1765324913714,[[897.32,8.35],[897.3,0.01],[897.29,0.1],[897.28,0.05],[897.27,1.03]],[[897.33,74.16],[897.34,27.99],[897.35,15.62],[897.36,24.95],[897.37,0.16]]]
["binance-futures","BNBUSDT",1765324913791,[[897.32,8.33],[897.3,0.01],[897.29,0.1],[897.28,0.07],[897.27,1.03]],[[897.33,74.16],[897.34,27.99],[897.35,15.62],[897.36,24.95],[897.37,0.16]]]
["binance-futures","BNBUSDT",1765324913847,[[897.32,8.33],[897.31,0.01],[897.3,0.01],[897.29,0.1],[897.28,0.07]],[[897.33,74.16],[897.34,27.99],[897.35,15.62],[897.36,24.95],[897.37,0.16]]]
["binance-futures","BNBUSDT",1765324913906,[[897.32,4.25],[897.31,0.01],[897.3,0.01],[897.29,0.1],[897.28,0.07]],[[897.33,78.1],[897.34,27.99],[897.35,15.62],[897.36,24.95],[897.37,0.16]]]
["binance-futures","BNBUSDT",1765324913952,[[897.32,1.56],[897.31,0.03],[897.3,0.01],[897.29,0.1],[897.28,0.07]],[[897.33,78.1],[897.34,28.26],[897.35,15.62],[897.36,24.95],[897.37,0.16]]]
["binance-futures","BNBUSDT",1765324914002,[[897.32,1.56],[897.31,0.03],[897.3,0.01],[897.29,0.1],[897.28,0.07]],[[897.33,79.22],[897.34,27.14],[897.35,15.62],[897.36,24.95],[897.37,0.16]]]
["binance-futures","BNBUSDT",1765324914059,[[897.32,1.56],[897.31,0.03],[897.3,0.01],[897.29,0.1],[897.28,0.07]],[[897.33,79.04],[897.34,27.14],[897.35,15.62],[897.36,24.95],[897.37,0.16]]]
["binance-futures","BNBUSDT",1765324914114,[[897.32,5.73],[897.31,0.03],[897.3,0.01],[897.29,0.1],[897.28,0.07]],[[897.33,79.04],[897.34,27.14],[897.35,15.62],[897.36,24.95],[897.37,0.16]]]
["binance-futures","BNBUSDT",1765324914165,[[897.32,5.73],[897.31,0.03],[897.3,0.01],[897.29,0.1],[897.28,0.07]],[[897.33,79.14],[897.34,27.14],[897.35,15.62],[897.36,24.95],[897.37,0.16]]]
["binance-futures","BNBUSDT",1765324914218,[[897.32,6.33],[897.31,0.03],[897.3,0.01],[897.29,0.1],[897.28,0.07]],[[897.33,79.17],[897.34,27.15],[897.35,15.62],[897.36,24.95],[897.37,0.16]]]
["binance-futures","BNBUSDT",1765324914275,[[897.32,8.23],[897.31,0.03],[897.3,0.01],[897.29,0.1],[897.28,0.07]],[[897.33,78.77],[897.34,27.15],[897.35,15.62],[897.36,24.95],[897.37,0.16]]]
["binance-futures","BNBUSDT",1765324914329,[[897.32,8.24],[897.31,0.03],[897.3,0.01],[897.29,0.1],[897.28,0.07]],[[897.33,78.77],[897.34,27.15],[897.35,15.62],[897.36,24.95],[897.37,0.16]]]
["binance-futures","BNBUSDT",1765324914394,[[897.32,8.24],[897.31,0.03],[897.3,0.01],[897.29,0.1],[897.28,0.07]],[[897.33,78.84],[897.34,27.15],[897.35,15.62],[897.36,24.95],[897.37,0.16]]]
["binance-futures","BNBUSDT",1765324914498,[[897.32,8.24],[897.31,0.01],[897.3,0.01],[897.29,0.1],[897.28,0.07]],[[897.33,78.74],[897.34,27.17],[897.35,15.62],[897.36,24.95],[897.37,0.17]]]
["binance-futures","BNBUSDT",1765324914549,[[897.32,1.63],[897.31,0.01],[897.3,0.01],[897.29,0.1],[897.28,5.08]],[[897.33,84.79],[897.34,27.31],[897.35,15.62],[897.36,24.95],[897.37,0.17]]]
["binance-futures","BNBUSDT",1765324914590,[[897.32,1.63],[897.31,0.01],[897.3,0.01],[897.29,0.1],[897.28,0.07]],[[897.33,84.79],[897.34,27.31],[897.35,15.62],[897.36,24.95],[897.37,0.17]]]
["binance-futures","BNBUSDT",1765324914655,[[897.32,1.63],[897.31,0.01],[897.3,0.01],[897.29,0.65],[897.28,0.07]],[[897.33,84.79],[897.34,27.31],[897.35,15.62],[897.36,24.95],[897.37,0.17]]]
["binance-futures","BNBUSDT",1765324914716,[[897.32,6.54],[897.31,0.01],[897.3,0.01],[897.29,0.65],[897.28,0.07]],[[897.33,78.74],[897.34,27.31],[897.35,15.62],[897.36,24.95],[897.37,0.17]]]
["binance-futures","BNBUSDT",1765324914766,[[897.32,6.54],[897.31,0.01],[897.3,5.02],[897.29,0.65],[897.28,0.07]],[[897.33,78.74],[897.34,27.31],[897.35,15.62],[897.36,24.95],[897.37,0.17]]]
["binance-futures","BNBUSDT",1765324914820,[[897.32,8.41],[897.31,0.01],[897.3,5.12],[897.29,0.65],[897.28,0.07]],[[897.33,78.74],[897.34,27.31],[897.35,15.62],[897.36,24.95],[897.37,0.17]]]
["binance-futures","BNBUSDT",1765324914880,[[897.33,78.1],[897.32,27.12],[897.31,0.01],[897.3,1.86],[897.29,0.65]],[[897.34,0.56],[897.35,0.01],[897.36,0.02],[897.37,0.02],[897.4,0.05]]]
["binance-futures","BNBUSDT",1765324914932,[[897.4,44.16],[897.37,1.75],[897.36,0.01],[897.35,18.01],[897.34,19.41]],[[897.41,11.41],[897.44,0.06],[897.45,0.02],[897.46,4.01],[897.47,2.13]]]
["binance-futures","BNBUSDT",1765324914978,[[897.4,50.87],[897.37,1.75],[897.36,7.49],[897.35,15.49],[897.34,4.67]],[[897.41,13.59],[897.44,0.06],[897.45,0.02],[897.46,5.11],[897.47,2.13]]]
["binance-futures","BNBUSDT",1765324915038,[[897.4,52.03],[897.37,1.75],[897.36,4.91],[897.35,15.49],[897.34,4.67]],[[897.41,11.41],[897.42,2.16],[897.44,0.06],[897.45,0.02],[897.46,5.11]]]
["binance-futures","BNBUSDT",1765324915090,[[897.4,54.11],[897.37,1.75],[897.36,4.91],[897.35,15.49],[897.34,4.67]],[[897.41,8.7],[897.42,2.16],[897.44,0.06],[897.45,0.02],[897.46,5.11]]]
["binance-futures","BNBUSDT",1765324915135,[[897.4,56.53],[897.36,4.91],[897.35,15.49],[897.34,4.67]],[[897.41,8.7],[897.42,2.16],[897.44,0.06],[897.45,0.02],[897.46,5.11]]]
["binance-futures","BNBUSDT",1765324915193,[[897.4,36.53],[897.36,4.91],[897.35,15.49],[897.34,5.67],[897.11,0.78]],[[897.41,13.25],[897.42,0.02],[897.44,0.06],[897.45,0.02],[897.46,5.11]]]
["binance-futures","BNBUSDT",1765324915245,[[897.4,16.1],[897.39,0.01],[897.36,4.91],[897.35,4.22],[897.34,0.13]],[[897.41,18.85],[897.42,0.02],[897.44,6.56],[897.45,0.02],[897.46,5.11]]]
["binance-futures","BNBUSDT",1765324915289,[[897.4,15.94],[897.39,0.01],[897.36,2.21],[897.35,4.22],[897.34,0.13]],[[897.41,18.83],[897.42,0.02],[897.43,2.07],[897.44,0.37],[897.45,0.02]]]
["binance-futures","BNBUSDT",1765324915355,[[897.4,15.96],[897.39,0.01],[897.36,2.21],[897.35,4.22],[897.34,0.13]],[[897.41,18.83],[897.42,0.02],[897.43,1.14],[897.44,0.37],[897.45,0.02]]]
["binance-futures","BNBUSDT",1765324915409,[[897.4,16.03],[897.39,0.01],[897.36,2.21],[897.35,4.22],[897.34,0.13]],[[897.41,18.83],[897.42,0.02],[897.43,1.14],[897.44,0.37],[897.45,0.02]]]
["binance-futures","BNBUSDT",1765324915465,[[897.4,16.62],[897.39,0.01],[897.36,2.23],[897.35,4.22],[897.34,0.13]],[[897.41,18.83],[897.42,0.02],[897.43,1.14],[897.44,0.37],[897.45,0.02]]]
["binance-futures","BNBUSDT",1765324915514,[[897.4,16.97],[897.39,0.01],[897.36,2.23],[897.35,4.22],[897.34,0.13]],[[897.41,18.85],[897.42,0.02],[897.43,1.14],[897.44,0.37],[897.45,0.02]]]
["binance-futures","BNBUSDT",1765324915570,[[897.4,19.16],[897.39,0.01],[897.36,2.23],[897.35,4.22],[897.34,0.13]],[[897.41,19.95],[897.43,1.16],[897.44,0.37],[897.45,0.02],[897.64,11.58]]]
["binance-futures","BNBUSDT",1765324915637,[[897.4,19.16],[897.39,0.01],[897.36,2.23],[897.35,4.22],[897.34,0.13]],[[897.41,19.95],[897.43,1.16],[897.44,0.37],[897.45,0.02],[897.6,15.54]]]
["binance-futures","BNBUSDT",1765324915665,[[897.4,19.16],[897.39,0.01],[897.36,2.23],[897.35,4.22],[897.34,0.13]],[[897.41,19.95],[897.43,1.16],[897.44,0.37],[897.45,0.02],[897.48,0.03]]]
["binance-futures","BNBUSDT",1765324915776,[[897.4,16.97],[897.39,0.01],[897.36,2.23],[897.35,4.22],[897.34,0.13]],[[897.41,19.95],[897.43,1.16],[897.44,0.37],[897.45,12.92],[897.48,0.03]]]
["binance-futures","BNBUSDT",1765324915825,[[897.4,16.97],[897.39,0.01],[897.36,2.23],[897.35,4.22],[897.34,0.13]],[[897.41,19.95],[897.43,2.94],[897.44,0.37],[897.45,12.92],[897.48,0.03]]]
["binance-futures","BNBUSDT",1765324915872,[[897.4,16.97],[897.39,0.01],[897.36,2.23],[897.35,4.22],[897.34,0.13]],[[897.41,19.92],[897.43,2.94],[897.44,0.37],[897.45,12.92],[897.48,0.03]]]
["binance-futures","BNBUSDT",1765324915938,[[897.4,16.97],[897.39,0.01],[897.36,2.23],[897.35,4.22],[897.34,0.13]],[[897.41,19.92],[897.42,0.01],[897.43,2.94],[897.44,0.37],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324915994,[[897.4,18.97],[897.39,0.01],[897.36,2.23],[897.35,4.22],[897.34,0.13]],[[897.41,19.92],[897.42,0.01],[897.43,2.94],[897.44,0.35],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324916050,[[897.4,18.96],[897.39,0.01],[897.36,2.23],[897.35,4.22],[897.34,0.13]],[[897.41,19.92],[897.42,0.01],[897.43,2.94],[897.44,0.35],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324916132,[[897.4,18.96],[897.39,0.01],[897.36,2.23],[897.35,4.22],[897.34,0.13]],[[897.41,20.14],[897.42,0.01],[897.43,2.94],[897.44,0.35],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324916430,[[897.4,18.96],[897.39,0.01],[897.36,2.23],[897.35,4.22],[897.34,0.13]],[[897.41,18.0],[897.42,0.01],[897.43,2.94],[897.44,0.35],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324916474,[[897.4,16.96],[897.39,0.01],[897.36,2.23],[897.35,4.22],[897.34,0.13]],[[897.41,18.0],[897.42,0.01],[897.43,2.94],[897.44,0.35],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324916669,[[897.4,16.96],[897.39,0.01],[897.36,2.23],[897.35,4.22],[897.34,0.13]],[[897.41,20.23],[897.42,0.01],[897.43,2.94],[897.44,0.35],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324916892,[[897.4,16.93],[897.39,0.01],[897.36,2.23],[897.35,4.22],[897.34,0.13]],[[897.41,20.23],[897.42,0.01],[897.43,2.94],[897.44,0.35],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324917033,[[897.4,22.51],[897.39,0.01],[897.36,2.23],[897.35,5.92],[897.34,1.13]],[[897.41,12.77],[897.42,0.01],[897.43,2.94],[897.44,0.04],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324917089,[[897.4,22.04],[897.39,0.01],[897.36,2.23],[897.35,5.92],[897.34,1.13]],[[897.41,12.77],[897.42,0.01],[897.43,2.94],[897.44,0.04],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324917137,[[897.4,18.95],[897.39,0.01],[897.36,2.23],[897.35,5.92],[897.34,1.13]],[[897.41,12.77],[897.42,0.01],[897.43,2.94],[897.44,0.04],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324917194,[[897.4,18.95],[897.39,0.01],[897.36,2.23],[897.35,5.92],[897.34,0.13]],[[897.41,12.77],[897.42,0.01],[897.43,2.94],[897.44,0.04],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324917255,[[897.4,18.95],[897.39,0.01],[897.36,2.23],[897.35,5.92],[897.34,0.14]],[[897.41,12.77],[897.42,0.01],[897.43,2.94],[897.44,0.04],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324917310,[[897.4,28.67],[897.39,0.01],[897.36,2.23],[897.35,8.02],[897.34,6.33]],[[897.41,3.59],[897.42,0.01],[897.43,0.02],[897.44,0.04],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324917363,[[897.4,21.2],[897.39,0.01],[897.36,3.43],[897.35,8.02],[897.34,0.35]],[[897.41,8.03],[897.42,0.01],[897.43,0.02],[897.44,0.04],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324917415,[[897.4,23.01],[897.39,0.01],[897.36,3.43],[897.35,7.02],[897.34,1.35]],[[897.41,8.41],[897.42,0.01],[897.43,0.02],[897.44,2.46],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324917434,[[897.4,22.93],[897.39,0.01],[897.36,3.43],[897.35,7.02],[897.34,1.35]],[[897.41,8.41],[897.42,0.01],[897.43,0.02],[897.44,2.46],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324917519,[[897.4,22.93],[897.39,0.01],[897.36,3.43],[897.35,7.02],[897.34,1.35]],[[897.41,6.3],[897.42,0.01],[897.43,0.02],[897.44,2.46],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324917561,[[897.4,22.93],[897.39,0.01],[897.36,3.43],[897.35,7.02],[897.34,1.35]],[[897.41,6.84],[897.43,0.02],[897.44,2.46],[897.45,12.92]]]
["binance-futures","BNBUSDT",1765324917635,[[897.4,23.95],[897.39,0.01],[897.36,3.43],[897.35,7.02],[897.34,1.35]],[[897.41,4.15],[897.43,0.02],[897.44,0.04],[897.45,12.92],[897.65,7.36]]]
["binance-futures","BNBUSDT",1765324917710,[[897.4,23.95],[897.39,0.01],[897.36,3.43],[897.35,7.02],[897.34,1.35]],[[897.41,4.15],[897.42,0.02],[897.44,0.04],[897.45,12.92],[897.65,7.36]]]
["binance-futures","BNBUSDT",1765324917762,[[897.4,23.95],[897.39,0.01],[897.36,3.43],[897.35,7.02],[897.34,1.35]],[[897.41,4.15],[897.42,0.02],[897.44,2.46],[897.45,12.92],[897.65,7.36]]]
["binance-futures","BNBUSDT",1765324917913,[[897.4,23.61],[897.39,0.01],[897.36,3.43],[897.35,7.02],[897.34,1.35]],[[897.41,4.15],[897.42,0.02],[897.44,2.46],[897.45,12.92],[897.65,7.36]]]
["binance-futures","BNBUSDT",1765324918041,[[897.4,23.61],[897.39,0.01],[897.36,3.43],[897.35,7.02],[897.34,1.35]],[[897.41,6.85],[897.42,0.02],[897.44,2.46],[897.45,12.92],[897.65,7.36]]]
["binance-futures","BNBUSDT",1765324918188,[[897.4,23.62],[897.39,0.01],[897.36,3.43],[897.35,7.02],[897.34,1.35]],[[897.41,6.85],[897.42,0.02],[897.44,2.48],[897.45,12.92],[897.65,7.36]]]
["binance-futures","BNBUSDT",1765324918246,[[897.4,26.25],[897.39,0.01],[897.36,3.43],[897.35,7.02],[897.34,1.35]],[[897.41,4.14],[897.42,0.02],[897.44,0.06],[897.45,12.92],[897.5,1.02]]]
["binance-futures","BNBUSDT",1765324918303,[[897.4,26.52],[897.39,0.01],[897.36,3.43],[897.35,7.02],[897.34,1.35]],[[897.41,4.16],[897.42,0.02],[897.44,2.48],[897.45,12.92],[897.5,3.44]]]
["binance-futures","BNBUSDT",1765324918410,[[897.4,25.85],[897.39,0.01],[897.36,3.43],[897.35,7.02],[897.34,1.35]],[[897.41,4.16],[897.42,0.02],[897.44,2.48],[897.45,12.92],[897.5,3.44]]]
["binance-futures","BNBUSDT",1765324918509,[[897.4,25.96],[897.39,0.01],[897.36,3.43],[897.35,7.02],[897.34,1.35]],[[897.41,4.16],[897.42,0.02],[897.44,2.48],[897.45,12.92],[897.5,3.44]]]
["binance-futures","BNBUSDT",1765324918554,[[897.43,95.07],[897.42,31.52],[897.41,34.26],[897.4,8.97],[897.39,0.01]],[[897.44,3.82],[897.45,12.9],[897.46,0.01],[897.49,0.02],[897.5,2.42]]]
["binance-futures","BNBUSDT",1765324918594,[[897.43,96.27],[897.42,29.1],[897.41,34.26],[897.4,7.93],[897.39,0.01]],[[897.44,3.82],[897.45,12.9],[897.46,0.01],[897.49,0.02],[897.53,1.37]]]
["binance-futures","BNBUSDT",1765324918648,[[897.43,96.3],[897.42,29.1],[897.41,34.26],[897.4,7.92],[897.39,0.01]],[[897.44,3.84],[897.45,12.9],[897.46,0.01],[897.49,0.02],[897.5,2.42]]]
["binance-futures","BNBUSDT",1765324918712,[[897.43,96.3],[897.42,29.1],[897.41,34.26],[897.4,7.92],[897.39,0.03]],[[897.44,3.84],[897.45,12.9],[897.46,0.01],[897.49,0.02],[897.5,2.42]]]
["binance-futures","BNBUSDT",1765324918772,[[897.43,85.15],[897.42,17.9],[897.41,23.74],[897.4,6.17],[897.39,0.03]],[[897.44,6.53],[897.45,12.9],[897.46,0.01],[897.49,0.02],[897.5,2.42]]]
["binance-futures","BNBUSDT",1765324918825,[[897.43,80.98],[897.42,15.91],[897.41,12.5],[897.4,5.9],[897.39,0.03]],[[897.44,3.84],[897.45,12.9],[897.46,0.01],[897.49,0.02],[897.5,2.42]]]
["binance-futures","BNBUSDT",1765324918849,[[897.43,81.16],[897.42,14.19],[897.41,12.5],[897.4,5.9],[897.39,0.03]],[[897.44,3.84],[897.45,12.9],[897.46,0.01],[897.49,0.02],[897.5,2.42]]]
["binance-futures","BNBUSDT",1765324918932,[[897.43,82.83],[897.42,14.19],[897.41,12.5],[897.4,5.9],[897.39,0.03]],[[897.44,0.02],[897.45,12.9],[897.46,0.01],[897.49,0.02],[897.5,2.42]]]
["binance-futures","BNBUSDT",1765324918980,[[897.44,47.51],[897.43,17.05],[897.42,11.83],[897.41,12.5],[897.4,5.9]],[[897.45,14.72],[897.46,0.01],[897.49,0.02],[897.5,2.42],[897.62,6.89]]]
["binance-futures","BNBUSDT",1765324919031,[[897.44,46.55],[897.43,17.02],[897.42,11.83],[897.41,12.5],[897.4,5.9]],[[897.45,14.72],[897.46,0.01],[897.49,0.02],[897.5,2.42],[897.59,1.58]]]
["binance-futures","BNBUSDT",1765324919053,[[897.44,46.56],[897.43,17.02],[897.42,11.83],[897.41,12.5],[897.4,5.9]],[[897.45,14.74],[897.46,0.01],[897.49,0.02],[897.5,2.42],[897.58,4.23]]]
["binance-futures","BNBUSDT",1765324919145,[[897.4,1.6]],[[897.41,83.89],[897.42,69.75],[897.43,65.34],[897.44,2.87],[897.45,57.81]]]
["binance-futures","BNBUSDT",1765324919193,[[897.4,1.6],[897.39,0.01],[897.35,1.71],[897.32,0.53],[897.31,1.22]],[[897.41,80.79],[897.42,57.54],[897.43,57.51],[897.44,1.43],[897.45,57.81]]]
["binance-futures","BNBUSDT",1765324919252,[[897.4,1.59],[897.35,1.71],[897.34,0.02],[897.32,1.08],[897.31,1.22]],[[897.41,74.3],[897.42,57.55],[897.43,57.51],[897.44,1.43],[897.45,58.32]]]
["binance-futures","BNBUSDT",1765324919304,[[897.4,9.77],[897.39,0.02],[897.35,1.71],[897.34,0.04],[897.32,1.08]],[[897.41,60.29],[897.42,51.96],[897.43,57.51],[897.44,1.43],[897.45,58.99]]]
["binance-futures","BNBUSDT",1765324919408,[[897.4,9.77],[897.39,0.02],[897.35,1.71],[897.34,0.04],[897.32,1.08]],[[897.41,60.29],[897.42,51.96],[897.43,57.51],[897.44,6.44],[897.45,59.79]]]
["binance-futures","BNBUSDT",1765324919466,[[897.4,12.21],[897.39,0.02],[897.35,1.71],[897.34,0.04],[897.32,1.08]],[[897.41,52.67],[897.42,54.43],[897.43,57.51],[897.44,6.59],[897.45,59.79]]]
["binance-futures","BNBUSDT",1765324919516,[[897.4,12.16],[897.39,0.02],[897.35,1.71],[897.34,0.04],[897.32,1.08]],[[897.41,50.92],[897.42,54.56],[897.43,57.51],[897.44,6.59],[897.45,59.79]]]
["binance-futures","BNBUSDT",1765324919651,[[897.4,12.38],[897.39,0.02],[897.35,1.71],[897.34,0.04],[897.32,1.08]],[[897.41,50.92],[897.42,54.56],[897.43,57.52],[897.44,6.59],[897.45,59.79]]]
["binance-futures","BNBUSDT",1765324919759,[[897.4,10.52],[897.39,0.02],[897.35,1.71],[897.34,0.04],[897.32,1.08]],[[897.41,50.37],[897.42,54.56],[897.43,57.52],[897.44,6.59],[897.45,59.79]]]
["binance-futures","BNBUSDT",1765324919814,[[897.4,19.24],[897.39,0.02],[897.35,2.71],[897.34,0.02],[897.33,6.24]],[[897.41,21.26],[897.42,8.12],[897.43,23.09],[897.44,1.58],[897.45,47.43]]]
["binance-futures","BNBUSDT",1765324919864,[[897.4,19.26],[897.36,1.88],[897.35,2.71],[897.34,0.02],[897.33,6.24]],[[897.41,14.19],[897.42,15.0],[897.43,17.61],[897.44,1.12],[897.45,47.43]]]
["binance-futures","BNBUSDT",1765324919921,[[897.4,19.26],[897.36,1.88],[897.35,2.71],[897.34,0.02],[897.33,0.15]],[[897.41,14.19],[897.42,15.0],[897.43,17.61],[897.44,1.12],[897.45,47.43]]]
["binance-futures","BNBUSDT",1765324919963,[[897.4,19.26],[897.36,0.02],[897.35,1.01],[897.34,0.02],[897.33,0.15]],[[897.41,16.42],[897.42,15.0],[897.43,17.61],[897.44,1.12],[897.45,47.43]]]
["binance-futures","BNBUSDT",1765324920026,[[897.4,19.26],[897.36,0.02],[897.35,1.01],[897.34,1.1],[897.33,0.15]],[[897.41,18.2],[897.42,15.0],[897.43,17.61],[897.44,1.12],[897.45,47.43]]]
["binance-futures","BNBUSDT",1765324920087,[[897.4,23.23],[897.39,0.01],[897.36,0.02],[897.35,2.11],[897.34,1.1]],[[897.41,5.37],[897.42,0.03],[897.43,12.06],[897.44,1.12],[897.45,33.82]]]
["binance-futures","BNBUSDT",1765324920136,[[897.4,22.38],[897.39,0.01],[897.36,8.26],[897.35,3.96],[897.34,2.85]],[[897.41,5.39],[897.42,7.61],[897.43,12.06],[897.44,1.12],[897.45,33.82]]]
["binance-futures","BNBUSDT",1765324920184,[[897.4,31.42],[897.39,0.01],[897.37,1.23],[897.36,2.5],[897.35,2.33]],[[897.41,5.39],[897.42,7.61],[897.43,12.06],[897.44,1.12],[897.45,33.82]]]
["binance-futures","BNBUSDT",1765324920232,[[897.4,31.69],[897.39,0.01],[897.36,1.33],[897.35,2.33]],[[897.41,5.39],[897.42,7.61],[897.43,12.06],[897.44,1.12],[897.45,33.82]]]
["binance-futures","BNBUSDT",1765324920287,[[897.4,31.77],[897.39,0.01],[897.36,1.35],[897.35,2.33],[897.28,4.2]],[[897.41,5.42],[897.42,7.6],[897.43,12.06],[897.44,1.12],[897.45,33.82]]]
["binance-futures","BNBUSDT",1765324920424,[[897.44,69.56],[897.43,32.8],[897.42,36.82],[897.41,25.95],[897.4,27.81]],[[897.45,11.86],[897.46,0.28],[897.49,0.03],[897.52,2.2],[897.55,4.56]]]
["binance-futures","BNBUSDT",1765324920476,[[897.44,72.44],[897.43,39.83],[897.42,37.02],[897.41,25.95],[897.4,27.48]],[[897.45,11.86],[897.46,0.28],[897.49,0.03],[897.5,2.42],[897.52,2.2]]]
["binance-futures","BNBUSDT",1765324920517,[[897.44,72.45],[897.43,45.53],[897.42,37.02],[897.41,25.95],[897.4,27.48]],[[897.45,11.88],[897.46,0.28],[897.49,0.03],[897.5,2.42],[897.52,2.2]]]
["binance-futures","BNBUSDT",1765324920584,[[897.44,72.62],[897.43,45.65],[897.42,37.02],[897.41,25.95],[897.4,27.48]],[[897.45,11.88],[897.46,0.28],[897.49,0.03],[897.5,2.42],[897.52,2.2]]]
["binance-futures","BNBUSDT",1765324920643,[[897.44,72.62],[897.43,44.65],[897.42,37.02],[897.41,25.95],[897.4,27.48]],[[897.45,11.89],[897.46,0.28],[897.49,0.03],[897.5,2.42],[897.52,2.2]]]
["binance-futures","BNBUSDT",1765324920717,[[897.47,3.43],[897.46,78.91],[897.45,34.02],[897.44,28.95],[897.43,31.88]],[[897.49,0.03],[897.52,0.04],[897.54,0.02],[897.55,2.26],[897.57,0.01]]]
["binance-futures","BNBUSDT",1765324920768,[[897.5,70.38],[897.49,1.91],[897.48,7.45],[897.47,45.41],[897.46,27.52]],[[897.51,17.81],[897.52,0.02],[897.54,0.01],[897.55,0.04],[897.57,0.01]]]
["binance-futures","BNBUSDT",1765324920821,[[897.5,68.62],[897.49,1.92],[897.48,25.27],[897.47,26.15],[897.46,27.52]],[[897.51,17.83],[897.52,0.02],[897.54,0.01],[897.55,0.04],[897.57,0.01]]]
["binance-futures","BNBUSDT",1765324920861,[[897.5,68.7],[897.49,1.92],[897.48,25.27],[897.47,26.15],[897.46,27.52]],[[897.51,20.58],[897.52,0.02],[897.54,0.01],[897.55,0.04],[897.57,0.01]]]
["binance-futures","BNBUSDT",1765324920942,[[897.5,68.77],[897.49,1.92],[897.48,25.27],[897.47,26.15],[897.46,27.52]],[[897.51,18.44],[897.52,0.02],[897.54,0.01],[897.55,0.04],[897.57,0.01]]]
["binance-futures","BNBUSDT",1765324920992,[[897.5,71.82],[897.49,1.94],[897.48,25.27],[897.47,26.15],[897.46,27.52]],[[897.51,16.61],[897.52,0.02],[897.54,0.01],[897.55,0.04],[897.57,0.01]]]
["binance-futures","BNBUSDT",1765324921041,[[897.5,79.11],[897.49,1.94],[897.48,18.49],[897.47,27.16],[897.46,27.52]],[[897.51,16.61],[897.52,0.02],[897.54,0.01],[897.55,0.04],[897.57,0.01]]]
["binance-futures","BNBUSDT",1765324921079,[[897.5,78.43],[897.49,1.94],[897.48,18.49],[897.47,27.16],[897.46,27.52]],[[897.51,16.61],[897.52,0.02],[897.54,0.01],[897.55,0.04],[897.57,0.01]]]
["binance-futures","BNBUSDT",1765324921193,[[897.5,82.46],[897.49,1.94],[897.48,18.49],[897.47,27.16],[897.46,27.52]],[[897.51,17.6],[897.52,0.02],[897.54,0.01],[897.55,0.04],[897.57,0.01]]]
["binance-futures","BNBUSDT",1765324921258,[[897.5,82.45],[897.49,1.94],[897.48,18.49],[897.47,27.16],[897.46,27.52]],[[897.51,17.33],[897.52,0.02],[897.54,0.01],[897.55,0.04],[897.57,0.01]]]
["binance-futures","BNBUSDT",1765324921331,[[897.5,82.45],[897.49,1.94],[897.48,18.49],[897.47,27.16],[897.46,27.53]],[[897.51,17.58],[897.52,0.02],[897.54,0.01],[897.55,0.04],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324921379,[[897.5,83.04],[897.49,1.94],[897.48,18.49],[897.47,27.16],[897.46,27.53]],[[897.51,15.33],[897.52,0.02],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324921446,[[897.5,88.04],[897.49,1.94],[897.48,18.49],[897.47,27.16],[897.46,27.53]],[[897.51,17.34],[897.52,0.02],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324921520,[[897.5,88.71],[897.49,1.94],[897.48,18.49],[897.47,27.16],[897.46,27.53]],[[897.51,17.36],[897.52,0.02],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324921569,[[897.5,89.04],[897.49,1.94],[897.48,18.51],[897.47,26.16],[897.46,27.53]],[[897.51,17.42],[897.52,0.02],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324921652,[[897.5,89.04],[897.49,1.94],[897.48,18.51],[897.47,26.16],[897.46,27.53]],[[897.51,17.45],[897.52,0.02],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324921661,[[897.5,89.04],[897.49,1.94],[897.48,18.51],[897.47,26.16],[897.46,27.53]],[[897.51,17.7],[897.52,0.02],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324921752,[[897.5,88.04],[897.49,1.94],[897.48,18.51],[897.47,26.16],[897.46,27.53]],[[897.51,20.39],[897.52,0.02],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324921802,[[897.5,88.04],[897.49,1.94],[897.48,18.51],[897.47,26.16],[897.46,27.53]],[[897.51,20.14],[897.52,0.02],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324921868,[[897.5,85.66],[897.49,1.94],[897.48,18.51],[897.47,15.0],[897.46,27.53]],[[897.51,17.45],[897.52,0.02],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324921914,[[897.5,85.66],[897.49,1.94],[897.48,18.51],[897.47,15.0],[897.46,27.53]],[[897.51,17.7],[897.52,0.02],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324922032,[[897.5,86.48],[897.49,1.94],[897.48,18.51],[897.47,16.0],[897.46,27.53]],[[897.51,17.72],[897.52,0.02],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324922081,[[897.5,85.8],[897.49,1.94],[897.48,18.51],[897.47,16.0],[897.46,27.53]],[[897.51,17.72],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324922128,[[897.5,85.79],[897.49,1.94],[897.48,18.51],[897.47,16.0],[897.46,27.53]],[[897.51,17.72],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324922210,[[897.5,79.62],[897.49,1.94],[897.48,18.51],[897.47,16.0],[897.46,27.53]],[[897.51,20.41],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324922261,[[897.5,79.56],[897.49,1.94],[897.48,18.51],[897.47,16.0],[897.46,27.53]],[[897.51,20.41],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324922402,[[897.5,78.66],[897.49,1.94],[897.48,7.58],[897.47,15.0],[897.46,27.53]],[[897.51,20.41],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324922437,[[897.5,44.46],[897.49,0.74],[897.48,11.08],[897.47,1.06],[897.46,9.87]],[[897.51,32.12],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,2.46]]]
["binance-futures","BNBUSDT",1765324922508,[[897.5,46.63],[897.49,0.74],[897.48,0.23],[897.47,1.06],[897.46,9.86]],[[897.51,28.18],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,2.46]]]
["binance-futures","BNBUSDT",1765324922557,[[897.5,48.37],[897.49,0.74],[897.48,0.23],[897.47,3.28],[897.46,9.86]],[[897.51,28.18],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,2.46]]]
["binance-futures","BNBUSDT",1765324922613,[[897.5,48.35],[897.49,0.74],[897.48,0.23],[897.47,3.28],[897.46,9.86]],[[897.51,25.49],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,2.46]]]
["binance-futures","BNBUSDT",1765324922713,[[897.5,48.35],[897.49,0.74],[897.48,0.23],[897.47,3.27],[897.46,9.86]],[[897.51,25.49],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,2.46]]]
["binance-futures","BNBUSDT",1765324922797,[[897.5,48.38],[897.49,0.74],[897.48,0.23],[897.47,3.27],[897.46,9.86]],[[897.51,25.49],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324922952,[[897.5,48.38],[897.49,0.74],[897.48,0.23],[897.47,3.27],[897.46,9.86]],[[897.51,23.49],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324922992,[[897.5,48.4],[897.49,0.74],[897.48,0.23],[897.47,3.27],[897.46,9.86]],[[897.51,25.49],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324923110,[[897.5,48.37],[897.49,0.74],[897.48,0.23],[897.47,3.27],[897.46,9.86]],[[897.51,25.49],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324923172,[[897.5,48.28],[897.49,0.74],[897.48,0.23],[897.47,3.27],[897.46,9.86]],[[897.51,27.7],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324923255,[[897.5,48.28],[897.49,0.74],[897.48,0.23],[897.47,3.27],[897.46,9.86]],[[897.51,27.96],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324923487,[[897.5,48.28],[897.49,0.74],[897.48,0.23],[897.47,3.27],[897.46,9.86]],[[897.51,27.8],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324923593,[[897.5,48.13],[897.49,0.74],[897.48,0.23],[897.47,3.27],[897.46,9.86]],[[897.51,27.8],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324923854,[[897.5,52.06],[897.49,0.74],[897.48,0.23],[897.47,3.27],[897.46,9.86]],[[897.51,27.55],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324923907,[[897.5,51.06],[897.49,0.74],[897.48,0.23],[897.47,3.27],[897.46,9.86]],[[897.51,27.55],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324923960,[[897.5,48.22],[897.49,0.74],[897.48,0.23],[897.47,3.27],[897.46,9.86]],[[897.51,34.65],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,1.36]]]
["binance-futures","BNBUSDT",1765324924055,[[897.5,48.79],[897.49,0.74],[897.48,0.23],[897.47,4.63],[897.46,9.86]],[[897.51,34.65],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,2.46]]]
["binance-futures","BNBUSDT",1765324924104,[[897.5,48.73],[897.49,0.74],[897.48,0.23],[897.47,1.16],[897.46,9.86]],[[897.51,36.26],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,2.46]]]
["binance-futures","BNBUSDT",1765324924163,[[897.5,46.03],[897.49,0.74],[897.48,0.23],[897.47,3.38],[897.46,9.86]],[[897.51,34.65],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.56,2.46]]]
["binance-futures","BNBUSDT",1765324924283,[[897.5,26.05],[897.49,0.03],[897.48,5.01],[897.47,0.04],[897.46,0.41]],[[897.51,43.01],[897.52,7.95],[897.54,7.91],[897.55,7.83],[897.56,2.46]]]
["binance-futures","BNBUSDT",1765324924318,[[897.5,28.1],[897.49,0.03],[897.47,0.04],[897.46,0.41]],[[897.51,43.27],[897.52,7.95],[897.53,2.72],[897.54,9.66],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324924369,[[897.5,28.08],[897.49,0.03],[897.47,0.04],[897.46,0.31],[897.45,0.01]],[[897.51,43.27],[897.52,7.95],[897.53,10.76],[897.54,9.66],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324924416,[[897.5,27.7],[897.49,0.03],[897.48,5.01],[897.47,0.04],[897.46,0.31]],[[897.51,43.27],[897.52,12.32],[897.53,8.04],[897.54,9.66],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324924500,[[897.5,27.69],[897.49,0.03],[897.48,5.01],[897.47,0.04],[897.46,0.31]],[[897.51,43.27],[897.52,12.32],[897.53,8.04],[897.54,9.67],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324924524,[[897.5,27.66],[897.49,0.03],[897.48,5.07],[897.47,0.04],[897.46,0.31]],[[897.51,43.27],[897.52,12.32],[897.53,8.04],[897.54,9.67],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324924677,[[897.5,27.65],[897.49,0.03],[897.48,5.07],[897.47,0.04],[897.46,0.31]],[[897.51,44.04],[897.52,12.32],[897.53,8.04],[897.54,9.67],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324924725,[[897.5,27.64],[897.49,0.03],[897.48,5.07],[897.47,0.04],[897.46,0.31]],[[897.51,44.04],[897.52,12.32],[897.53,8.04],[897.54,9.67],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324924766,[[897.5,27.64],[897.49,0.03],[897.48,5.07],[897.47,0.02],[897.46,0.31]],[[897.51,44.04],[897.52,12.32],[897.53,8.04],[897.54,9.67],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324924833,[[897.5,27.67],[897.49,0.01],[897.48,5.03],[897.47,0.02],[897.46,0.31]],[[897.51,44.04],[897.52,12.32],[897.53,8.04],[897.54,9.67],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324924891,[[897.5,27.61],[897.49,0.01],[897.48,5.03],[897.47,0.02],[897.46,0.31]],[[897.51,44.04],[897.52,12.32],[897.53,8.04],[897.54,9.67],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324924951,[[897.5,31.87],[897.49,0.01],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,35.44],[897.52,12.32],[897.53,8.04],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324925010,[[897.5,31.86],[897.49,0.01],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,35.44],[897.52,12.32],[897.53,8.04],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324925048,[[897.5,31.71],[897.49,0.01],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,35.19],[897.52,12.32],[897.53,8.04],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324925103,[[897.5,31.78],[897.49,0.01],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,35.21],[897.52,12.32],[897.53,8.04],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324925176,[[897.5,31.56],[897.49,0.01],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,36.84],[897.52,12.04],[897.53,8.04],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324925212,[[897.5,27.49],[897.49,5.02],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,43.67],[897.52,12.04],[897.53,8.04],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324925258,[[897.5,27.26],[897.49,0.01],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,43.66],[897.52,12.04],[897.53,8.04],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324925307,[[897.5,27.22],[897.49,0.01],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,42.71],[897.52,12.04],[897.53,8.04],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324925404,[[897.5,27.23],[897.49,0.01],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,43.67],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324925467,[[897.5,27.23],[897.49,0.01],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,42.72],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324925475,[[897.5,27.23],[897.49,0.01],[897.48,5.59],[897.47,0.02],[897.46,0.31]],[[897.51,43.42],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324925553,[[897.5,27.09],[897.49,0.01],[897.48,5.59],[897.47,0.02],[897.46,0.31]],[[897.51,42.71],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324925579,[[897.5,26.98],[897.49,0.01],[897.48,5.59],[897.47,0.02],[897.46,0.31]],[[897.51,42.46],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324925642,[[897.5,26.98],[897.49,5.02],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,43.67],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324925715,[[897.5,26.92],[897.49,0.01],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,41.86],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324925804,[[897.5,26.91],[897.49,0.01],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,41.86],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324925893,[[897.5,23.78],[897.49,5.02],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,47.41],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324925944,[[897.5,23.78],[897.49,5.02],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,41.86],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324926131,[[897.5,28.85],[897.49,0.01],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,41.86],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324926188,[[897.5,23.81],[897.49,0.01],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,39.63],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324926229,[[897.5,25.73],[897.49,0.01],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,39.63],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324926299,[[897.5,23.57],[897.49,0.01],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,39.65],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324926372,[[897.5,25.77],[897.49,0.01],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,40.52],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324926427,[[897.5,23.92],[897.49,0.01],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,42.76],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324926472,[[897.5,23.92],[897.49,5.04],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,42.76],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324926497,[[897.5,23.92],[897.49,0.03],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,42.51],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324926572,[[897.5,23.92],[897.49,5.04],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,42.51],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324926638,[[897.5,23.92],[897.49,0.03],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,40.97],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324926685,[[897.5,23.92],[897.49,5.04],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,35.09],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324926732,[[897.5,25.97],[897.49,0.03],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,35.1],[897.52,12.04],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324926802,[[897.5,27.92],[897.49,5.14],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,33.48],[897.52,11.61],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324926846,[[897.5,27.93],[897.49,5.14],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,33.48],[897.52,11.61],[897.53,8.06],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324926933,[[897.5,32.94],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.37]],[[897.51,25.39],[897.52,11.61],[897.53,7.79],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324927011,[[897.5,33.92],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.37]],[[897.51,25.39],[897.52,11.61],[897.53,7.79],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324927110,[[897.5,36.87],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.37]],[[897.51,25.39],[897.52,3.84],[897.53,0.02],[897.54,7.92],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324927153,[[897.5,36.2],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.37]],[[897.51,25.39],[897.52,2.81],[897.53,0.02],[897.54,7.91],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324927214,[[897.5,36.2],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,25.12],[897.52,2.81],[897.53,0.02],[897.54,7.91],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324927261,[[897.5,36.3],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,25.12],[897.52,2.81],[897.53,0.02],[897.54,7.91],[897.55,7.83]]]
["binance-futures","BNBUSDT",1765324927328,[[897.5,36.97],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,25.17],[897.52,0.04],[897.53,0.02],[897.54,0.01],[897.55,0.06]]]
["binance-futures","BNBUSDT",1765324927366,[[897.5,38.25],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,25.18],[897.52,0.04],[897.53,0.02],[897.54,0.01],[897.55,0.06]]]
["binance-futures","BNBUSDT",1765324927433,[[897.5,36.87],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,25.18],[897.52,0.04],[897.53,0.02],[897.54,0.01],[897.55,0.06]]]
["binance-futures","BNBUSDT",1765324927488,[[897.5,36.2],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,25.18],[897.52,0.04],[897.53,0.02],[897.54,0.01],[897.55,0.06]]]
["binance-futures","BNBUSDT",1765324927537,[[897.5,35.41],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,25.53],[897.52,0.04],[897.53,0.02],[897.54,0.01],[897.55,0.06]]]
["binance-futures","BNBUSDT",1765324927552,[[897.5,35.41],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,25.53],[897.52,0.04],[897.54,0.01],[897.55,0.06]]]
["binance-futures","BNBUSDT",1765324927643,[[897.5,36.08],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,24.28],[897.52,0.04],[897.54,0.01],[897.55,0.06]]]
["binance-futures","BNBUSDT",1765324927721,[[897.5,36.17],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,25.47],[897.52,0.04],[897.54,0.01],[897.55,0.06],[898.47,12.93]]]
["binance-futures","BNBUSDT",1765324927774,[[897.5,35.5],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,25.47],[897.52,0.04],[897.54,0.01],[897.55,0.06],[898.47,12.93]]]
["binance-futures","BNBUSDT",1765324927929,[[897.5,35.4],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,25.47],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.63,5.57]]]
["binance-futures","BNBUSDT",1765324928035,[[897.5,35.39],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,25.47],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.63,5.57]]]
["binance-futures","BNBUSDT",1765324928086,[[897.5,35.49],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,25.45],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.63,5.57]]]
["binance-futures","BNBUSDT",1765324928133,[[897.5,35.49],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,25.68],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.63,5.57]]]
["binance-futures","BNBUSDT",1765324928178,[[897.5,35.38],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,25.68],[897.52,0.04],[897.54,0.01],[897.55,0.06],[897.63,5.57]]]
["binance-futures","BNBUSDT",1765324928265,[[897.5,35.38],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,25.68],[897.52,0.04],[897.54,0.54],[897.55,0.06],[897.63,5.57]]]
["binance-futures","BNBUSDT",1765324928329,[[897.5,35.38],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,25.68],[897.52,0.04],[897.54,0.54],[897.55,0.06],[897.63,5.57]]]
["binance-futures","BNBUSDT",1765324928401,[[897.5,36.37],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,25.68],[897.52,0.04],[897.54,0.54],[897.55,0.06],[897.63,5.57]]]
["binance-futures","BNBUSDT",1765324928464,[[897.5,36.38],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.41]],[[897.51,26.12],[897.52,0.04],[897.54,0.54],[897.55,0.06],[897.63,5.57]]]
["binance-futures","BNBUSDT",1765324928593,[[897.5,35.38],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.41]],[[897.51,26.12],[897.52,0.04],[897.54,0.54],[897.55,0.06],[897.63,5.57]]]
["binance-futures","BNBUSDT",1765324928697,[[897.5,35.38],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.41]],[[897.51,24.38],[897.52,0.04],[897.54,0.54],[897.55,0.06],[897.63,5.57]]]
["binance-futures","BNBUSDT",1765324928735,[[897.5,35.38],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.41]],[[897.51,26.13],[897.52,0.04],[897.54,0.54],[897.55,0.06],[897.63,5.57]]]
["binance-futures","BNBUSDT",1765324928795,[[897.5,36.37],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.41]],[[897.51,26.12],[897.52,0.31],[897.54,0.54],[897.55,0.06],[897.63,5.57]]]
["binance-futures","BNBUSDT",1765324928907,[[897.5,36.39],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.41]],[[897.51,26.12],[897.52,0.31],[897.54,0.54],[897.55,0.06],[897.63,5.57]]]
["binance-futures","BNBUSDT",1765324929088,[[897.5,37.03],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,24.13],[897.52,0.31],[897.54,0.54],[897.55,0.06],[897.63,5.57]]]
["binance-futures","BNBUSDT",1765324929145,[[897.5,37.12],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,26.13],[897.52,0.31],[897.54,0.54],[897.55,0.06],[897.63,5.57]]]
["binance-futures","BNBUSDT",1765324929208,[[897.5,37.06],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,26.12],[897.52,0.31],[897.54,0.54],[897.55,0.06],[897.63,5.57]]]
["binance-futures","BNBUSDT",1765324929308,[[897.5,36.97],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,26.9],[897.52,0.31],[897.54,0.54],[897.55,0.06],[897.59,2.22]]]
["binance-futures","BNBUSDT",1765324929362,[[897.5,36.97],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,18.72],[897.52,0.31],[897.54,0.54],[897.55,0.06],[897.58,0.04]]]
["binance-futures","BNBUSDT",1765324929427,[[897.5,37.07],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,16.48],[897.52,0.31],[897.54,0.54],[897.55,0.06],[897.58,0.04]]]
["binance-futures","BNBUSDT",1765324929479,[[897.5,37.36],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,16.49],[897.52,0.31],[897.54,0.54],[897.55,0.06],[897.58,0.04]]]
["binance-futures","BNBUSDT",1765324929529,[[897.5,37.36],[897.49,0.13],[897.48,0.58],[897.47,0.02],[897.46,0.31]],[[897.51,16.49],[897.52,0.31],[897.54,0.54],[897.55,0.06],[897.58,0.04]]]
["binance-futures","BNBUSDT",1765324929646,[[897.51,103.68],[897.5,31.37],[897.49,0.13],[897.48,0.58],[897.47,0.02]],[[897.52,0.27],[897.54,0.54],[897.55,0.06],[897.58,1.39],[897.6,0.06]]]
["binance-futures","BNBUSDT",1765324929698,[[897.62,55.11],[897.61,18.36],[897.6,19.97],[897.59,5.1],[897.58,23.85]],[[897.63,4.46],[897.64,2.67],[897.65,0.02],[897.66,2.27],[897.67,2.2]]]
["binance-futures","BNBUSDT",1765324929749,[[897.62,59.69],[897.61,20.22],[897.6,19.99],[897.59,5.11],[897.58,22.1]],[[897.63,3.68],[897.64,0.03],[897.65,1.68],[897.66,0.02],[897.67,2.2]]]
["binance-futures","BNBUSDT",1765324929794,[[897.62,69.91],[897.61,18.47],[897.6,19.99],[897.59,5.11],[897.58,22.1]],[[897.63,3.68],[897.64,0.03],[897.65,1.68],[897.66,0.02],[897.67,2.18]]]
["binance-futures","BNBUSDT",1765324929850,[[897.62,72.09],[897.61,18.49],[897.6,19.99],[897.59,5.11],[897.58,22.1]],[[897.63,4.69],[897.64,0.03],[897.65,2.1],[897.66,0.23],[897.67,1.08]]]
["binance-futures","BNBUSDT",1765324929902,[[897.62,72.22],[897.61,18.49],[897.6,19.99],[897.59,5.11],[897.58,22.1]],[[897.63,4.94],[897.64,0.03],[897.65,1.23],[897.66,0.23],[897.67,1.08]]]
["binance-futures","BNBUSDT",1765324929943,[[897.62,72.22],[897.61,18.49],[897.6,19.99],[897.59,5.11],[897.58,22.1]],[[897.63,4.94],[897.64,0.03],[897.65,1.23],[897.66,1.4],[897.67,1.08]]]
["binance-futures","BNBUSDT",1765324930010,[[897.62,72.58],[897.61,18.49],[897.6,19.99],[897.59,5.11],[897.58,22.1]],[[897.63,4.96],[897.64,0.03],[897.65,1.23],[897.66,1.4],[897.67,1.08]]]
["binance-futures","BNBUSDT",1765324930053,[[897.62,72.85],[897.61,18.49],[897.6,19.99],[897.59,5.13],[897.58,22.1]],[[897.63,4.99],[897.64,0.03],[897.65,1.23],[897.66,1.4],[897.67,1.08]]]
["binance-futures","BNBUSDT",1765324930109,[[897.62,73.51],[897.61,18.49],[897.6,19.99],[897.59,5.13],[897.58,22.1]],[[897.63,4.99],[897.64,0.03],[897.65,1.23],[897.66,1.4],[897.67,1.08]]]
["binance-futures","BNBUSDT",1765324930169,[[897.62,74.35],[897.61,18.49],[897.6,19.99],[897.59,5.13],[897.58,22.1]],[[897.63,5.01],[897.64,0.03],[897.65,1.23],[897.66,1.4],[897.67,1.08]]]
["binance-futures","BNBUSDT",1765324930213,[[897.62,82.3],[897.61,18.49],[897.6,19.99],[897.59,5.13],[897.58,22.1]],[[897.63,5.01],[897.64,0.03],[897.65,1.23],[897.66,1.4],[897.67,1.08]]]
["binance-futures","BNBUSDT",1765324930327,[[897.62,82.3],[897.61,18.49],[897.6,19.99],[897.59,5.13],[897.58,22.1]],[[897.63,5.01],[897.64,0.03],[897.65,1.23],[897.66,0.23],[897.67,1.08]]]
["binance-futures","BNBUSDT",1765324930376,[[897.62,82.22],[897.61,18.49],[897.6,19.99],[897.59,5.13],[897.58,22.1]],[[897.63,5.01],[897.64,0.03],[897.65,1.23],[897.66,0.23],[897.67,1.08]]]
["binance-futures","BNBUSDT",1765324930433,[[897.62,81.55],[897.61,18.49],[897.6,20.01],[897.59,5.13],[897.58,22.1]],[[897.63,4.17],[897.64,0.03],[897.65,1.23],[897.66,0.23],[897.67,1.08]]]
["binance-futures","BNBUSDT",1765324930487,[[897.62,82.22],[897.61,18.49],[897.6,20.01],[897.59,5.13],[897.58,22.1]],[[897.63,4.17],[897.64,0.03],[897.65,1.23],[897.66,0.23],[897.67,1.08]]]
["binance-futures","BNBUSDT",1765324930521,[[897.62,82.32],[897.61,18.49],[897.6,20.01],[897.59,5.13],[897.58,22.1]],[[897.63,4.17],[897.64,0.03],[897.65,1.23],[897.66,0.23],[897.67,1.08]]]
["binance-futures","BNBUSDT",1765324930588,[[897.62,82.35],[897.61,18.49],[897.6,20.01],[897.59,5.11],[897.58,22.1]],[[897.63,3.31],[897.64,0.03],[897.65,1.65],[897.66,0.23],[897.67,1.1]]]
["binance-futures","BNBUSDT",1765324930649,[[897.62,82.47],[897.61,18.49],[897.6,20.01],[897.59,5.11],[897.58,22.1]],[[897.63,3.31],[897.64,0.03],[897.65,1.65],[897.66,0.23],[897.67,1.1]]]
["binance-futures","BNBUSDT",1765324930704,[[897.62,82.55],[897.61,18.49],[897.6,20.01],[897.59,5.11],[897.58,22.1]],[[897.63,3.31],[897.64,0.03],[897.65,1.65],[897.66,0.23],[897.67,1.1]]]
["binance-futures","BNBUSDT",1765324930743,[[897.62,83.27],[897.61,18.49],[897.6,20.01],[897.59,5.11],[897.58,22.1]],[[897.63,2.35],[897.64,0.03],[897.65,1.65],[897.66,0.23],[897.67,1.1]]]
["binance-futures","BNBUSDT",1765324930811,[[897.62,81.73],[897.61,18.49],[897.6,21.01],[897.59,5.11],[897.58,22.1]],[[897.63,2.35],[897.64,0.03],[897.65,1.65],[897.66,0.23],[897.67,1.1]]]
["binance-futures","BNBUSDT",1765324930862,[[897.62,83.37],[897.61,18.49],[897.6,20.01],[897.59,5.11],[897.58,22.1]],[[897.63,2.35],[897.64,0.03],[897.65,1.65],[897.66,0.23],[897.67,1.1]]]
["binance-futures","BNBUSDT",1765324930916,[[897.62,83.37],[897.61,18.49],[897.6,20.01],[897.59,5.11],[897.58,22.1]],[[897.63,2.35],[897.64,0.24],[897.65,1.86],[897.66,0.02],[897.67,1.31]]]
["binance-futures","BNBUSDT",1765324930947,[[897.62,83.37],[897.61,18.49],[897.6,20.01],[897.59,5.11],[897.58,22.1]],[[897.63,2.35],[897.64,0.26],[897.65,1.86],[897.66,0.02],[897.67,1.31]]]
["binance-futures","BNBUSDT",1765324931037,[[897.62,82.7],[897.61,18.49],[897.6,20.01],[897.59,5.11],[897.58,22.1]],[[897.63,2.35],[897.64,0.26],[897.65,1.86],[897.66,0.02],[897.67,1.31]]]
["binance-futures","BNBUSDT",1765324931136,[[897.63,95.54],[897.62,29.7],[897.61,10.57],[897.6,20.01],[897.59,10.54]],[[897.64,0.02],[897.65,1.02],[897.66,0.44],[897.67,1.31],[897.68,7.58]]]
["binance-futures","BNBUSDT",1765324931193,[[897.63,100.44],[897.62,24.0],[897.61,10.57],[897.6,20.01],[897.59,10.54]],[[897.64,0.04],[897.65,1.02],[897.66,0.44],[897.67,1.31],[897.68,7.58]]]
["binance-futures","BNBUSDT",1765324931243,[[897.63,104.53],[897.62,12.67],[897.61,10.57],[897.6,20.01],[897.59,10.54]],[[897.64,0.07],[897.65,1.02],[897.66,0.44],[897.67,1.31],[897.68,7.58]]]
["binance-futures","BNBUSDT",1765324931295,[[897.63,104.53],[897.62,12.67],[897.61,10.57],[897.6,20.01],[897.59,10.54]],[[897.64,0.08],[897.65,1.02],[897.66,0.44],[897.67,1.31],[897.68,7.58]]]
["binance-futures","BNBUSDT",1765324931343,[[897.63,106.53],[897.62,10.49],[897.61,10.57],[897.6,20.01],[897.59,10.54]],[[897.64,0.74],[897.65,0.81],[897.66,0.02],[897.67,1.1],[897.68,6.74]]]
["binance-futures","BNBUSDT",1765324931403,[[897.63,106.53],[897.62,10.48],[897.61,10.57],[897.6,20.01],[897.59,10.54]],[[897.64,0.74],[897.65,1.02],[897.66,0.23],[897.67,1.1],[897.68,7.16]]]
["binance-futures","BNBUSDT",1765324931454,[[897.63,106.53],[897.62,10.5],[897.61,10.57],[897.6,20.01],[897.59,10.54]],[[897.64,0.76],[897.65,1.02],[897.66,0.23],[897.67,1.1],[897.68,7.16]]]
["binance-futures","BNBUSDT",1765324931507,[[897.63,106.54],[897.62,10.5],[897.61,10.57],[897.6,20.01],[897.59,10.54]],[[897.64,0.76],[897.65,1.02],[897.66,0.23],[897.67,1.1],[897.68,7.16]]]
["binance-futures","BNBUSDT",1765324931606,[[897.63,106.57],[897.62,10.5],[897.61,10.57],[897.6,20.01],[897.59,10.54]],[[897.64,1.32],[897.65,1.02],[897.66,0.23],[897.67,1.1],[897.68,7.16]]]
["binance-futures","BNBUSDT",1765324931769,[[897.63,113.79],[897.62,10.5],[897.61,10.57],[897.6,20.01],[897.59,10.54]],[[897.64,1.32],[897.65,1.02],[897.66,0.23],[897.67,1.1],[897.68,7.16]]]
["binance-futures","BNBUSDT",1765324931888,[[897.64,102.71],[897.63,64.64],[897.62,9.48],[897.61,7.58],[897.6,20.01]],[[897.65,1.03],[897.66,0.23],[897.67,1.1],[897.68,7.16],[897.71,1.6]]]
["binance-futures","BNBUSDT",1765324931947,[[897.64,108.31],[897.63,59.05],[897.62,9.48],[897.61,7.58],[897.6,20.01]],[[897.65,1.03],[897.66,0.23],[897.67,1.1],[897.68,7.16],[897.71,1.6]]]
["binance-futures","BNBUSDT",1765324932002,[[897.64,108.47],[897.63,58.99],[897.62,9.48],[897.61,7.58],[897.6,20.01]],[[897.65,1.24],[897.66,0.23],[897.67,1.1],[897.68,7.37],[897.71,1.6]]]
["binance-futures","BNBUSDT",1765324932052,[[897.64,108.47],[897.63,59.01],[897.62,9.48],[897.61,7.58],[897.6,21.84]],[[897.65,1.24],[897.66,0.23],[897.67,1.1],[897.68,7.37],[897.71,1.6]]]
["binance-futures","BNBUSDT",1765324932113,[[897.64,108.46],[897.63,59.01],[897.62,9.48],[897.61,7.58],[897.6,21.84]],[[897.65,1.24],[897.66,0.23],[897.67,1.1],[897.68,7.37],[897.71,1.6]]]
["binance-futures","BNBUSDT",1765324932224,[[897.64,112.52],[897.63,54.98],[897.62,9.48],[897.61,7.58],[897.6,21.84]],[[897.65,1.26],[897.66,0.23],[897.67,1.08],[897.68,7.37],[897.69,0.49]]]
["binance-futures","BNBUSDT",1765324932282,[[897.64,112.52],[897.63,47.73],[897.62,9.48],[897.61,7.58],[897.6,21.84]],[[897.65,1.61],[897.66,0.23],[897.67,1.08],[897.68,7.37],[897.69,0.49]]]
["binance-futures","BNBUSDT",1765324932368,[[897.67,103.7],[897.66,3.55],[897.65,49.71],[897.64,56.54],[897.63,28.36]],[[897.68,6.51],[897.69,0.47],[897.7,1.07],[897.71,0.43],[897.76,1.46]]]
["binance-futures","BNBUSDT",1765324932425,[[897.68,93.84],[897.67,37.54],[897.66,3.66],[897.65,24.01],[897.64,54.22]],[[897.69,0.66],[897.7,1.07],[897.71,0.43],[897.73,1.41],[897.74,0.44]]]
["binance-futures","BNBUSDT",1765324932475,[[897.69,76.21],[897.68,41.57],[897.67,24.63],[897.66,3.76],[897.65,24.01]],[[897.7,0.88],[897.71,0.64],[897.72,0.86],[897.73,1.41],[897.74,0.44]]]
["binance-futures","BNBUSDT",1765324932529,[[897.69,76.2],[897.68,41.57],[897.67,24.71],[897.66,3.76],[897.65,24.01]],[[897.7,0.88],[897.71,0.64],[897.72,0.86],[897.73,1.41],[897.74,0.44]]]
["binance-futures","BNBUSDT",1765324932566,[[897.69,76.45],[897.68,41.57],[897.67,24.58],[897.66,3.76],[897.65,24.01]],[[897.7,0.02],[897.71,0.01],[897.72,0.23],[897.73,0.99],[897.74,0.02]]]
["binance-futures","BNBUSDT",1765324932632,[[897.69,82.05],[897.68,41.6],[897.67,24.58],[897.66,3.76],[897.65,24.01]],[[897.7,0.02],[897.71,0.01],[897.72,0.23],[897.73,0.99],[897.74,0.02]]]
["binance-futures","BNBUSDT",1765324932663,[[897.69,82.06],[897.68,41.6],[897.67,24.58],[897.66,3.76],[897.65,24.01]],[[897.7,0.02],[897.71,0.01],[897.72,0.23],[897.73,0.99],[897.74,0.02]]]
["binance-futures","BNBUSDT",1765324932741,[[897.69,86.09],[897.68,41.6],[897.67,24.58],[897.66,3.76],[897.65,24.03]],[[897.7,0.02],[897.71,0.01],[897.72,0.23],[897.73,0.99],[897.74,0.02]]]
["binance-futures","BNBUSDT",1765324932788,[[897.69,93.34],[897.68,41.6],[897.67,24.59],[897.66,3.76],[897.65,24.03]],[[897.7,0.02],[897.71,0.01],[897.72,0.23],[897.73,0.99],[897.74,0.02]]]
["binance-futures","BNBUSDT",1765324932849,[[897.69,95.55],[897.68,41.6],[897.67,24.59],[897.66,3.76],[897.65,24.03]],[[897.7,0.04],[897.71,0.01],[897.72,0.23],[897.73,0.99],[897.74,0.02]]]
["binance-futures","BNBUSDT",1765324932888,[[897.69,97.09],[897.68,41.6],[897.67,24.59],[897.66,3.76],[897.65,22.31]],[[897.7,2.27],[897.71,0.01],[897.72,0.23],[897.73,0.99],[897.74,0.02]]]
["binance-futures","BNBUSDT",1765324932943,[[897.69,97.09],[897.68,41.6],[897.67,24.59],[897.66,3.76],[897.65,22.31]],[[897.7,2.29],[897.71,0.01],[897.72,0.23],[897.73,0.99],[897.74,0.02]]]
["binance-futures","BNBUSDT",1765324932997,[[897.69,97.09],[897.68,41.6],[897.67,24.59],[897.66,3.76],[897.65,22.31]],[[897.7,2.29],[897.71,0.01],[897.72,0.23],[897.73,0.99],[897.94,12.6]]]
["binance-futures","BNBUSDT",1765324933132,[[897.69,97.08],[897.68,41.6],[897.67,24.59],[897.66,3.76],[897.65,22.31]],[[897.7,2.29],[897.71,0.03],[897.72,0.23],[897.73,0.99],[897.94,12.6]]]
["binance-futures","BNBUSDT",1765324933293,[[897.69,97.08],[897.68,41.6],[897.67,24.59],[897.66,3.76],[897.65,22.31]],[[897.7,2.29],[897.71,0.03],[897.72,0.23],[897.73,1.01],[897.87,1.6]]]
["binance-futures","BNBUSDT",1765324933560,[[897.69,97.06],[897.68,41.6],[897.67,24.59],[897.66,3.76],[897.65,22.31]],[[897.7,2.29],[897.71,0.03],[897.72,0.23],[897.73,1.01],[897.87,0.6]]]
["binance-futures","BNBUSDT",1765324933617,[[897.69,97.12],[897.68,41.6],[897.67,24.59],[897.66,3.76],[897.65,22.31]],[[897.7,2.63],[897.71,0.03],[897.72,0.23],[897.73,1.01],[897.87,0.6]]]
["binance-futures","BNBUSDT",1765324933709,[[897.69,97.12],[897.68,41.6],[897.67,24.59],[897.66,3.76],[897.65,22.31]],[[897.7,2.63],[897.71,0.03],[897.72,0.25],[897.73,1.01],[897.87,0.6]]]
["binance-futures","BNBUSDT",1765324933823,[[897.69,97.17],[897.68,41.6],[897.67,24.59],[897.66,3.76],[897.65,22.31]],[[897.7,2.63],[897.71,0.18],[897.72,0.25],[897.73,1.01],[897.87,0.6]]]
["binance-futures","BNBUSDT",1765324933888,[[897.69,97.45],[897.68,41.6],[897.67,24.59],[897.66,3.76],[897.65,22.31]],[[897.7,2.65],[897.71,0.18],[897.72,0.25],[897.73,0.99],[897.87,0.6]]]
["binance-futures","BNBUSDT",1765324933995,[[897.69,97.55],[897.68,41.6],[897.67,24.59],[897.66,3.76],[897.65,22.31]],[[897.7,2.65],[897.71,0.18],[897.72,0.04],[897.73,0.99],[897.84,9.95]]]
["binance-futures","BNBUSDT",1765324934065,[[897.69,97.54],[897.68,41.6],[897.67,24.59],[897.66,3.76],[897.65,22.31]],[[897.7,2.65],[897.71,0.18],[897.72,0.04],[897.73,0.99],[897.84,9.95]]]
["binance-futures","BNBUSDT",1765324934148,[[897.69,96.91],[897.68,41.6],[897.67,24.59],[897.66,3.76],[897.65,22.31]],[[897.7,2.9],[897.71,0.18],[897.72,0.04],[897.73,0.99],[897.84,9.95]]]
["binance-futures","BNBUSDT",1765324934260,[[897.69,96.91],[897.68,41.58],[897.67,24.59],[897.66,3.76],[897.65,22.31]],[[897.7,3.82],[897.71,0.18],[897.72,0.02],[897.73,0.99],[897.84,9.95]]]
["binance-futures","BNBUSDT",1765324934393,[[897.69,96.91],[897.68,41.58],[897.67,24.59],[897.66,3.76],[897.65,22.31]],[[897.7,3.83],[897.71,0.18],[897.72,0.02],[897.73,0.99],[897.84,9.95]]]
["binance-futures","BNBUSDT",1765324934447,[[897.69,97.96],[897.68,41.58],[897.67,24.59],[897.66,3.76],[897.65,22.31]],[[897.7,3.83],[897.71,0.18],[897.72,0.02],[897.73,1.01],[897.84,9.95]]]
["binance-futures","BNBUSDT",1765324934585,[[897.7,1.38],[897.69,97.92],[897.68,41.58],[897.67,24.59],[897.66,3.76]],[[897.71,0.18],[897.72,0.02],[897.73,1.01],[897.84,9.95],[898.61,11.9]]]
["binance-futures","BNBUSDT",1765324934637,[[897.75,22.42],[897.74,18.83],[897.72,120.75],[897.71,54.51],[897.7,36.48]],[[897.76,0.84],[897.77,0.02],[897.78,0.19],[897.8,1.8],[897.82,4.48]]]
["binance-futures","BNBUSDT",1765324934689,[[897.75,89.79],[897.74,20.73],[897.73,40.45],[897.72,50.46],[897.71,18.25]],[[897.76,2.36],[897.77,0.02],[897.78,0.19],[897.8,0.03],[897.81,1.74]]]
["binance-futures","BNBUSDT",1765324934741,[[897.75,93.66],[897.74,33.43],[897.73,23.02],[897.72,42.69],[897.71,18.25]],[[897.76,2.38],[897.77,0.02],[897.78,0.19],[897.8,0.03],[897.81,0.04]]]
["binance-futures","BNBUSDT",1765324934775,[[897.75,93.73],[897.74,29.67],[897.73,23.02],[897.72,42.69],[897.71,18.25]],[[897.76,7.86],[897.77,0.02],[897.78,0.17],[897.8,0.03],[897.81,0.04]]]
["binance-futures","BNBUSDT",1765324934845,[[897.75,96.91],[897.74,29.67],[897.73,23.02],[897.72,35.97],[897.71,18.25]],[[897.76,7.86],[897.77,0.02],[897.78,0.17],[897.79,0.68],[897.8,0.03]]]
["binance-futures","BNBUSDT",1765324934887,[[897.75,96.91],[897.74,29.69],[897.73,23.02],[897.72,35.97],[897.71,18.25]],[[897.76,7.86],[897.77,0.02],[897.78,0.17],[897.79,0.68],[897.8,0.03]]]
["binance-futures","BNBUSDT",1765324934960,[[897.75,96.64],[897.74,24.14],[897.73,23.02],[897.72,35.97],[897.71,18.25]],[[897.76,7.88],[897.77,0.02],[897.78,0.17],[897.79,0.68],[897.8,0.03]]]
["binance-futures","BNBUSDT",1765324935010,[[897.75,75.44],[897.74,16.41],[897.73,4.56],[897.72,23.93],[897.71,13.25]],[[897.76,10.62],[897.77,0.02],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324935061,[[897.75,63.79],[897.74,12.27],[897.73,4.56],[897.72,23.93],[897.71,13.25]],[[897.76,7.93],[897.77,0.02],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324935116,[[897.75,63.76],[897.74,10.94],[897.73,3.56],[897.72,12.1],[897.71,13.25]],[[897.76,7.93],[897.77,0.02],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324935170,[[897.75,54.9],[897.74,0.24],[897.73,3.56],[897.72,12.1],[897.71,13.25]],[[897.76,10.62],[897.77,0.02],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324935224,[[897.75,54.89],[897.74,0.24],[897.73,0.12],[897.72,11.1],[897.71,13.25]],[[897.76,10.64],[897.77,0.02],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324935276,[[897.75,54.89],[897.74,0.24],[897.73,0.11],[897.72,20.58],[897.71,13.26]],[[897.76,10.64],[897.77,0.02],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324935327,[[897.75,62.14],[897.74,0.24],[897.73,1.27],[897.72,20.58],[897.71,13.26]],[[897.76,9.8],[897.77,0.02],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324935397,[[897.75,62.14],[897.74,0.24],[897.73,1.29],[897.72,20.58],[897.71,13.26]],[[897.76,6.86],[897.77,0.02],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324935460,[[897.75,64.08],[897.74,0.24],[897.73,3.05],[897.72,20.58],[897.71,12.13]],[[897.76,6.0],[897.77,0.02],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324935508,[[897.75,64.75],[897.74,0.24],[897.73,3.05],[897.72,17.97],[897.71,12.13]],[[897.76,6.74],[897.77,0.02],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324935563,[[897.75,63.13],[897.74,0.24],[897.73,1.29],[897.72,17.97],[897.71,12.13]],[[897.76,9.42],[897.77,0.02],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324935610,[[897.75,62.13],[897.74,0.24],[897.73,1.29],[897.72,17.97],[897.71,12.13]],[[897.76,9.68],[897.77,0.02],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324935657,[[897.75,63.08],[897.74,0.24],[897.73,1.29],[897.72,17.97],[897.71,12.13]],[[897.76,9.68],[897.77,0.02],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324935723,[[897.75,59.86],[897.74,0.24],[897.73,1.29],[897.72,17.97],[897.71,12.13]],[[897.76,9.68],[897.77,0.02],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324935782,[[897.75,59.86],[897.74,0.24],[897.73,1.29],[897.72,17.97],[897.71,12.13]],[[897.76,9.68],[897.77,0.02],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324935873,[[897.75,60.79],[897.74,0.24],[897.73,1.29],[897.72,17.97],[897.71,12.13]],[[897.76,9.68],[897.77,0.04],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324936036,[[897.75,61.93],[897.74,0.24],[897.73,1.29],[897.72,17.97],[897.71,12.13]],[[897.76,9.68],[897.77,0.04],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324936094,[[897.75,60.93],[897.74,0.24],[897.73,1.29],[897.72,18.97],[897.71,12.13]],[[897.76,9.68],[897.77,0.04],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324936136,[[897.75,60.93],[897.74,0.24],[897.73,1.29],[897.72,18.97],[897.71,12.13]],[[897.76,11.66],[897.77,0.04],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324936188,[[897.75,60.93],[897.74,0.24],[897.73,1.29],[897.72,18.97],[897.71,12.13]],[[897.76,11.91],[897.77,0.04],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324936251,[[897.75,60.93],[897.74,0.24],[897.73,1.29],[897.72,18.97],[897.71,12.13]],[[897.76,11.9],[897.77,0.04],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324936287,[[897.75,60.92],[897.74,0.24],[897.73,1.29],[897.72,18.97],[897.71,12.13]],[[897.76,11.9],[897.77,0.04],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324936355,[[897.75,60.93],[897.74,0.24],[897.73,1.29],[897.72,18.97],[897.71,12.13]],[[897.76,11.9],[897.77,0.04],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324936393,[[897.75,60.93],[897.74,0.24],[897.73,1.29],[897.72,17.97],[897.71,12.13]],[[897.76,11.9],[897.77,0.04],[897.78,0.17],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324936462,[[897.75,60.93],[897.74,0.24],[897.73,1.29],[897.72,17.97],[897.71,12.13]],[[897.76,11.89],[897.77,0.04],[897.78,0.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324936653,[[897.75,60.93],[897.74,0.24],[897.73,1.29],[897.72,17.97],[897.71,12.13]],[[897.76,11.87],[897.77,0.04],[897.78,0.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324936711,[[897.75,54.4],[897.74,0.24],[897.73,1.29],[897.72,17.97],[897.71,12.13]],[[897.76,21.67],[897.77,0.04],[897.78,6.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324936765,[[897.75,49.88],[897.74,0.24],[897.73,1.29],[897.72,13.96],[897.71,12.13]],[[897.76,21.67],[897.77,0.04],[897.78,6.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324936813,[[897.75,45.96],[897.74,0.24],[897.73,1.29],[897.72,13.96],[897.71,0.22]],[[897.76,21.67],[897.77,0.05],[897.78,6.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324936872,[[897.75,40.08],[897.74,0.24],[897.73,1.29],[897.72,13.96],[897.71,0.22]],[[897.76,21.67],[897.77,0.05],[897.78,6.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324936912,[[897.75,41.82],[897.74,0.24],[897.73,1.29],[897.72,13.96],[897.71,0.22]],[[897.76,21.67],[897.77,0.05],[897.78,6.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324936963,[[897.75,38.32],[897.74,0.03],[897.73,1.29],[897.72,13.96],[897.71,0.22]],[[897.76,19.61],[897.77,0.05],[897.78,6.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324937022,[[897.75,38.32],[897.74,0.01],[897.73,1.29],[897.72,10.82],[897.71,0.22]],[[897.76,24.0],[897.77,0.03],[897.78,6.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324937069,[[897.75,38.31],[897.74,0.01],[897.73,0.13],[897.72,10.82],[897.71,0.22]],[[897.76,21.83],[897.77,0.03],[897.78,6.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324937127,[[897.75,38.3],[897.74,0.01],[897.73,0.13],[897.72,10.82],[897.71,0.22]],[[897.76,21.83],[897.77,0.03],[897.78,6.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324937391,[[897.75,38.31],[897.74,0.01],[897.73,0.13],[897.72,10.82],[897.71,0.22]],[[897.76,19.61],[897.77,0.03],[897.78,6.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324937503,[[897.75,38.31],[897.74,0.01],[897.73,0.13],[897.72,10.82],[897.71,0.22]],[[897.76,19.36],[897.77,0.03],[897.78,6.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324937579,[[897.75,38.32],[897.74,0.01],[897.73,0.13],[897.72,10.82],[897.71,0.22]],[[897.76,19.61],[897.77,0.03],[897.78,6.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324937650,[[897.75,38.32],[897.74,0.01],[897.73,0.13],[897.72,11.82],[897.71,0.22]],[[897.76,11.88],[897.77,0.03],[897.78,0.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324937705,[[897.75,38.32],[897.74,0.01],[897.73,1.35],[897.72,10.82],[897.71,0.22]],[[897.76,11.88],[897.77,0.03],[897.78,6.06],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324937752,[[897.75,38.32],[897.74,0.01],[897.73,1.35],[897.72,10.82],[897.71,0.22]],[[897.76,19.99],[897.77,0.03],[897.78,6.06],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324937837,[[897.75,38.32],[897.74,0.01],[897.73,1.35],[897.72,10.82],[897.71,0.22]],[[897.76,17.74],[897.77,0.03],[897.78,6.06],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324937915,[[897.75,38.32],[897.74,0.01],[897.73,1.35],[897.72,10.82],[897.71,0.22]],[[897.76,19.63],[897.77,0.03],[897.78,6.06],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324937946,[[897.75,38.32],[897.74,0.01],[897.73,1.35],[897.72,10.82],[897.71,0.22]],[[897.76,11.88],[897.77,0.03],[897.78,0.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324938021,[[897.75,38.32],[897.74,0.01],[897.73,1.35],[897.72,10.82],[897.71,0.22]],[[897.76,11.88],[897.77,0.03],[897.78,6.06],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324938071,[[897.75,37.27],[897.74,0.01],[897.73,1.35],[897.72,10.82],[897.71,0.22]],[[897.76,17.74],[897.77,0.05],[897.78,6.21],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324938208,[[897.75,37.2],[897.74,0.01],[897.73,1.35],[897.72,10.82],[897.71,0.22]],[[897.76,11.88],[897.77,0.05],[897.78,0.34],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324938262,[[897.75,37.2],[897.74,0.01],[897.73,1.35],[897.72,10.82],[897.71,0.22]],[[897.76,11.88],[897.77,0.05],[897.78,0.34],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324938291,[[897.75,37.2],[897.74,0.01],[897.73,1.35],[897.72,10.82],[897.71,0.22]],[[897.76,11.88],[897.77,0.05],[897.78,0.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324938393,[[897.75,37.2],[897.74,0.01],[897.73,1.35],[897.72,10.82],[897.71,0.22]],[[897.76,12.67],[897.77,0.05],[897.78,0.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324938441,[[897.75,37.19],[897.74,0.01],[897.73,1.35],[897.72,10.82],[897.71,0.22]],[[897.76,12.67],[897.77,0.05],[897.78,0.19],[897.79,0.68],[897.8,0.05]]]
["binance-futures","BNBUSDT",1765324941275,[[897.75,37.53],[897.74,0.01],[897.73,0.13],[897.72,2.74],[897.71,0.31]],[[897.76,13.95],[897.77,0.32],[897.78,0.47],[897.79,0.68],[897.8,13.75]]]
["binance-futures","BNBUSDT",1765324983965,[[897.84,12.49],[897.83,5.03],[897.8,0.32],[897.79,0.01],[897.76,0.2]],[[897.85,45.89],[897.86,17.39],[897.87,26.72],[897.88,12.15],[897.89,21.01]]]
["binance-futures","BNBUSDT",1765325042310,[[897.59,3.38],[897.58,0.02],[897.57,0.01],[897.56,5.02],[897.55,0.02]],[[897.6,78.82],[897.61,43.28],[897.62,41.48],[897.63,8.68],[897.64,10.46]]]
["binance-futures","BNBUSDT",1765325092051,[[897.6,5.08],[897.58,0.55],[897.54,1.2],[897.53,3.13],[897.51,0.07]],[[897.61,74.44],[897.62,30.7],[897.63,41.62],[897.64,0.49],[897.65,6.0]]]
["binance-futures","BNBUSDT",1765325153054,[[896.76,68.53],[896.75,18.54],[896.74,0.01],[896.73,2.57],[896.72,33.62]],[[896.77,182.36],[896.78,3.74],[896.79,3.74],[896.82,0.08],[896.84,1.1]]]
["binance-futures","BNBUSDT",1765325168389,[[896.7,0.48],[896.69,0.02],[896.63,0.11],[896.61,1.58],[896.6,0.03]],[[896.71,103.18],[896.72,20.53],[896.74,1.15],[896.75,0.1],[896.76,11.11]]]
["binance-futures","BNBUSDT",1765325203609,[[896.99,7.06],[896.98,0.02],[896.97,0.01],[896.96,0.05],[896.95,0.02]],[[897.0,34.25],[897.01,1.84],[897.02,0.16],[897.03,0.04],[897.04,9.6]]]
["binance-futures","BNBUSDT",1765325281716,[[896.8,22.81],[896.79,0.03],[896.77,0.88],[896.76,0.04],[896.75,4.62]],[[896.81,11.17],[896.82,1.15],[896.83,5.95],[896.84,0.01],[896.87,5.91]]]
["binance-futures","BNBUSDT",1765325333310,[[896.64,5.65],[896.63,0.02],[896.62,0.61],[896.61,0.01],[896.6,0.06]],[[896.65,87.89],[896.66,0.14],[896.67,18.91],[896.68,43.75],[896.69,21.7]]]
["binance-futures","BNBUSDT",1765325350737,[[896.83,7.38],[896.82,0.02],[896.81,5.04],[896.8,0.22],[896.77,0.54]],[[896.84,28.25],[896.85,5.89],[896.86,5.99],[896.88,11.18],[896.89,3.1]]]
["binance-futures","BNBUSDT",1765325412778,[[896.91,2.49],[896.9,0.02],[896.88,0.03],[896.86,2.31],[896.84,0.81]],[[896.92,89.67],[896.93,46.97],[896.94,36.39],[896.95,25.68],[896.96,32.34]]]
["binance-futures","BNBUSDT",1765325457425,[[896.58,32.56],[896.57,0.02],[896.56,2.85],[896.55,6.62],[896.54,15.02]],[[896.59,5.96],[896.6,1.86],[896.61,0.01],[896.62,0.02],[896.63,1.84]]]
["binance-futures","BNBUSDT",1765325518674,[[896.55,25.69],[896.54,0.38],[896.52,3.87],[896.5,0.55],[896.44,2.13]],[[896.56,22.81],[896.57,2.59],[896.58,12.92],[896.59,2.61],[896.6,0.05]]]
["binance-futures","BNBUSDT",1765325538815,[[896.5,24.61],[896.48,0.43],[896.46,0.01],[896.45,4.25],[896.42,34.94]],[[896.51,2.94],[896.52,0.01],[896.56,6.62],[896.57,6.6],[896.6,8.12]]]
["binance-futures","BNBUSDT",1765325585373,[[897.23,9.93],[897.22,0.07],[897.2,2.35],[897.19,0.75],[897.18,7.75]],[[897.24,36.76],[897.25,0.01],[897.26,4.53],[897.27,0.02],[897.28,5.36]]]
["binance-futures","BNBUSDT",1765325649511,[[897.02,11.25],[897.01,0.04],[897.0,0.1],[896.99,12.53],[896.98,7.95]],[[897.03,29.54],[897.04,0.02],[897.05,4.09],[897.06,0.03],[897.07,0.3]]]
["binance-futures","BNBUSDT",1765325697744,[[896.89,19.64],[896.88,0.04],[896.85,5.06],[896.84,1.25],[896.83,0.93]],[[896.9,16.07],[896.91,8.47],[896.92,10.04],[896.93,8.11],[896.94,3.21]]]
["binance-futures","BNBUSDT",1765325711807,[[896.16,51.82],[896.15,19.63],[896.14,9.62],[896.13,1.91],[896.12,0.26]],[[896.17,12.61],[896.18,4.4],[896.19,4.4],[896.2,0.02],[896.21,0.02]]]
["binance-futures","BNBUSDT",1765325771046,[[895.52,36.63],[895.51,12.66],[895.5,19.15],[895.49,16.79],[895.48,14.15]],[[895.53,1.15],[895.55,0.1],[895.56,0.2],[895.58,0.14],[895.59,0.11]]]
["binance-futures","BNBUSDT",1765325802492,[[895.86,6.06],[895.85,0.96],[895.84,2.61],[895.83,4.8]],[[895.87,66.73],[895.88,7.05],[895.89,5.82],[895.9,0.1],[895.91,4.75]]]
["binance-futures","BNBUSDT",1765325827818,[[895.66,13.99],[895.65,6.18],[895.64,11.09],[895.63,10.36],[895.62,14.42]],[[895.67,67.87],[895.68,0.06],[895.69,0.45],[895.71,0.03],[895.86,12.42]]]
["binance-futures","BNBUSDT",1765325870502,[[895.34,23.62],[895.33,3.29],[895.32,4.4],[895.31,0.21],[895.3,5.05]],[[895.35,49.94],[895.36,0.01],[895.37,0.01],[895.38,0.59],[895.4,2.8]]]
["binance-futures","BNBUSDT",1765325922169,[[895.07,45.08],[895.06,4.49],[895.05,0.09],[895.04,16.54],[895.03,23.34]],[[895.08,10.51],[895.09,0.02],[895.1,2.75],[895.11,0.74],[895.13,3.2]]]
["binance-futures","BNBUSDT",1765325972031,[[895.16,0.9],[895.15,0.04],[895.14,0.35],[895.13,0.01],[895.12,6.19]],[[895.17,52.01],[895.18,1.12],[895.19,8.11],[895.2,30.38],[895.21,23.98]]]
["binance-futures","BNBUSDT",1765326016359,[[894.79,0.59],[894.78,5.07],[894.77,3.53],[894.76,0.01],[894.74,1.14]],[[894.8,42.35],[894.81,0.3],[894.82,12.21],[894.83,11.91],[894.84,19.54]]]
["binance-futures","BNBUSDT",1765326031663,[[894.71,25.84],[894.7,2.6],[894.69,11.69],[894.68,10.93],[894.67,0.15]],[[894.72,21.0],[894.73,0.02],[894.74,0.01],[894.75,0.09],[894.76,0.01]]]
["binance-futures","BNBUSDT",1765326091400,[[895.07,28.44],[895.05,0.02],[895.04,0.15],[895.02,0.03],[895.01,8.19]],[[895.08,7.73],[895.09,0.02],[895.11,0.04],[895.12,0.03],[895.13,5.68]]]
["binance-futures","BNBUSDT",1765326129140,[[896.42,36.64],[896.41,4.42],[896.4,4.55],[896.38,0.02],[896.37,1.74]],[[896.43,23.42],[896.44,0.02],[896.45,2.59],[896.46,2.71],[896.47,7.45]]]
["binance-futures","BNBUSDT",1765326143294,[[896.61,102.07],[896.6,0.05],[896.56,0.93],[896.55,5.99],[896.54,4.37]],[[896.62,23.19],[896.64,4.71],[896.65,0.7],[896.66,5.11],[896.67,1.12]]]
["binance-futures","BNBUSDT",1765326185813,[[897.47,65.96],[897.46,0.43],[897.45,15.08],[897.44,21.66],[897.43,34.73]],[[897.48,5.27],[897.49,2.27],[897.5,9.13],[897.51,0.02],[897.52,3.51]]]
["binance-futures","BNBUSDT",1765326246461,[[897.69,56.25],[897.68,10.46],[897.67,9.33],[897.66,20.69],[897.65,0.03]],[[897.7,10.73],[897.72,0.01],[897.73,0.25],[897.75,0.01],[897.76,0.04]]]
["binance-futures","BNBUSDT",1765326305085,[[896.92,29.78],[896.91,0.6],[896.9,0.22],[896.89,0.01],[896.88,0.22]],[[896.93,112.4],[896.94,51.08],[896.95,37.11],[896.96,7.85],[896.97,0.34]]]
["binance-futures","BNBUSDT",1765326341841,[[896.47,44.06],[896.46,1.56],[896.45,7.17],[896.44,6.73],[896.43,7.03]],[[896.48,1.53],[896.49,0.05],[896.52,0.01],[896.53,0.02],[896.54,0.01]]]
["binance-futures","BNBUSDT",1765326370059,[[896.71,16.21],[896.7,0.03],[896.68,8.26],[896.67,1.03],[896.66,7.53]],[[896.72,8.69],[896.73,0.03],[896.75,2.62],[896.76,8.11],[896.78,3.52]]]
["binance-futures","BNBUSDT",1765326432101,[[896.69,17.59],[896.68,0.06],[896.66,6.22],[896.65,4.02],[896.64,7.43]],[[896.7,6.11],[896.71,2.35],[896.72,0.25],[896.73,0.03],[896.75,1.61]]]
["binance-futures","BNBUSDT",1765326483771,[[896.42,14.31],[896.41,0.7],[896.4,0.28],[896.39,0.25],[896.38,0.49]],[[896.43,25.84],[896.44,0.02],[896.46,6.32],[896.47,35.04],[896.49,19.29]]]
["binance-futures","BNBUSDT",1765326497933,[[896.52,16.37],[896.51,0.06],[896.5,0.02],[896.48,9.02],[896.47,2.85]],[[896.53,21.33],[896.54,1.68],[896.55,0.32],[896.56,3.21],[896.57,0.36]]]
["binance-futures","BNBUSDT",1765326547202,[[897.3,71.36],[897.29,31.75],[897.28,21.22],[897.27,0.14],[897.26,6.61]],[[897.31,4.36],[897.32,0.01],[897.33,0.01],[897.34,0.03],[897.35,0.02]]]
["binance-futures","BNBUSDT",1765326605019,[[897.46,7.55],[897.44,0.26],[897.43,0.02],[897.42,3.37],[897.41,0.67]],[[897.47,40.23],[897.48,6.78],[897.49,0.02],[897.51,1.26],[897.52,1.14]]]
["binance-futures","BNBUSDT",1765326628800,[[897.63,29.82],[897.62,0.02],[897.61,0.59],[897.6,3.43],[897.59,3.7]],[[897.64,7.98],[897.65,5.81],[897.66,3.58],[897.68,0.01],[897.79,0.58]]]
["binance-futures","BNBUSDT",1765326667248,[[898.41,38.44],[898.4,0.06],[898.39,0.11],[898.38,2.1],[898.37,0.37]],[[898.42,21.12],[898.43,4.16],[898.44,2.55],[898.45,0.02],[898.46,2.46]]]
["binance-futures","BNBUSDT",1765326719697,[[897.86,17.59],[897.83,0.02],[897.82,3.68],[897.81,1.63],[897.8,5.81]],[[897.87,19.92],[897.88,18.13],[897.89,4.66],[897.9,2.65],[897.92,2.61]]]
["binance-futures","BNBUSDT",1765326766754,[[897.93,13.86],[897.92,0.03],[897.91,0.41],[897.9,0.01],[897.89,5.25]],[[897.94,18.46],[897.95,1.68],[897.96,5.96],[897.97,0.02],[897.98,0.01]]]
["binance-futures","BNBUSDT",1765326830276,[[898.12,29.53],[898.11,20.05],[898.1,0.08],[898.09,0.02],[898.05,0.01]],[[898.13,39.13],[898.14,2.24],[898.15,4.0],[898.16,15.12],[898.17,10.68]]]
["binance-futures","BNBUSDT",1765326847294,[[898.14,22.18],[898.13,0.01],[898.1,1.93],[898.09,18.04],[898.08,6.54]],[[898.15,21.56],[898.16,0.57],[898.17,0.07],[898.18,0.17],[898.2,4.08]]]
["binance-futures","BNBUSDT",1765326886207,[[897.22,18.06],[897.21,0.01],[897.2,11.62],[897.19,0.32],[897.18,0.01]],[[897.23,16.44],[897.24,0.02],[897.25,6.92],[897.26,0.02],[897.27,0.01]]]
["binance-futures","BNBUSDT",1765326950032,[[897.65,41.81],[897.64,0.02],[897.62,6.79],[897.61,15.41],[897.6,27.57]],[[897.66,8.68],[897.67,0.13],[897.68,5.1],[897.69,0.03],[897.71,1.9]]]
["binance-futures","BNBUSDT",1765327012389,[[898.21,13.38],[898.2,0.93],[898.19,5.39],[898.16,8.28],[898.15,0.22]],[[898.22,138.1],[898.23,0.08],[898.24,0.04],[898.25,0.38],[898.26,0.66]]]
["binance-futures","BNBUSDT",1765327015630,[[898.21,21.5],[898.2,0.95],[898.19,4.31],[898.18,6.91],[898.16,0.59]],[[898.22,137.51],[898.23,1.58],[898.24,0.04],[898.25,0.38],[898.26,5.72]]]
["binance-futures","BNBUSDT",1765327074147,[[898.94,0.55],[898.93,0.04],[898.92,0.03],[898.9,0.1],[898.89,0.05]],[[898.95,52.44],[898.96,45.68],[898.97,3.67],[898.98,21.33],[898.99,30.43]]]
["binance-futures","BNBUSDT",1765327119880,[[898.9,36.07],[898.89,2.71],[898.88,0.22],[898.87,6.66],[898.86,9.6]],[[898.91,2.97],[898.92,0.06],[898.93,0.01],[898.94,0.6],[898.95,0.51]]]
["binance-futures","BNBUSDT",1765327181179,[[898.59,16.86],[898.58,0.02],[898.57,4.92],[898.56,7.95],[898.55,5.7]],[[898.6,5.44],[898.61,0.03],[898.64,0.01],[898.65,2.76],[898.66,0.07]]]
["binance-futures","BNBUSDT",1765327205934,[[898.0,24.16],[897.99,0.02],[897.97,0.02],[897.96,0.05],[897.95,4.76]],[[898.01,54.08],[898.02,26.34],[898.03,0.46],[898.04,8.76],[898.06,0.37]]]
["binance-futures","BNBUSDT",1765327244802,[[898.24,0.12],[898.23,0.02],[898.22,0.02],[898.2,6.68],[898.19,5.24]],[[898.25,54.71],[898.26,13.18],[898.27,11.71],[898.28,23.53],[898.29,14.83]]]
["binance-futures","BNBUSDT",1765327303545,[[898.23,92.38],[898.22,0.01],[898.21,3.37],[898.2,26.21],[898.19,25.22]],[[898.24,0.1],[898.25,0.02],[898.26,0.01],[898.27,0.18],[898.32,0.03]]]
["binance-futures","BNBUSDT",1765327350650,[[898.36,76.98],[898.35,3.63],[898.34,8.04],[898.33,5.74],[898.32,13.09]],[[898.37,1.46],[898.41,0.01],[898.42,0.04],[898.45,0.18],[898.46,0.13]]]
["binance-futures","BNBUSDT",1765327363972,[[895.45,31.16],[895.44,8.64],[895.42,6.39],[895.41,6.88],[895.4,1.83]],[[895.46,14.96],[895.47,2.23],[895.48,0.01],[895.49,6.49],[895.5,45.44]]]
["binance-futures","BNBUSDT",1765327416170,[[895.81,17.92],[895.8,2.83],[895.79,1.01],[895.78,7.73],[895.77,3.94]],[[895.82,4.85],[895.83,0.03],[895.84,0.01],[895.85,0.27],[895.86,5.33]]]
["binance-futures","BNBUSDT",1765327451833,[[896.0,0.96],[895.99,0.99],[895.98,0.96],[895.97,5.42],[895.96,2.12]],[[896.01,44.16],[896.02,7.0],[896.03,3.86],[896.04,13.68],[896.05,4.28]]]
["binance-futures","BNBUSDT",1765327517872,[[896.49,52.8],[896.48,3.7],[896.47,1.15],[896.46,1.66],[896.45,5.54]],[[896.5,8.26],[896.51,0.04],[896.52,2.21],[896.54,2.11],[896.55,0.55]]]
["binance-futures","BNBUSDT",1765327533774,[[896.57,52.47],[896.56,0.02],[896.55,0.01],[896.51,7.37],[896.5,16.03]],[[896.58,0.32],[896.59,0.03],[896.6,0.02],[896.61,11.68],[896.62,0.3]]]
["binance-futures","BNBUSDT",1765327577127,[[896.2,0.4],[896.19,0.02],[896.18,0.01],[896.16,0.39],[896.15,0.02]],[[896.21,48.47],[896.22,0.04],[896.23,3.83],[896.24,0.01],[896.25,5.83]]]
["binance-futures","BNBUSDT",1765327636770,[[896.34,63.99],[896.33,0.04],[896.32,0.02],[896.3,0.82],[896.29,1.1]],[[896.35,6.7],[896.36,0.04],[896.37,0.01],[896.39,3.63],[896.4,0.04]]]
["binance-futures","BNBUSDT",1765327688888,[[895.71,15.36],[895.7,3.83],[895.69,3.6],[895.68,5.6],[895.67,6.26]],[[895.72,14.22],[895.74,5.35],[895.75,0.27],[895.76,0.49],[895.77,1.14]]]
["binance-futures","BNBUSDT",1765327704467,[[896.02,7.35],[896.01,0.03],[896.0,0.04],[895.99,2.05],[895.98,0.12]],[[896.03,25.24],[896.04,0.03],[896.05,0.7],[896.06,0.01],[896.07,0.56]]]
["binance-futures","BNBUSDT",1765327765805,[[894.23,5.08],[894.22,0.02],[894.21,0.01],[894.2,0.03],[894.19,0.02]],[[894.24,56.59],[894.25,0.05],[894.26,1.27],[894.27,3.53],[894.28,15.39]]]
["binance-futures","BNBUSDT",1765327795450,[[894.14,0.35],[894.13,0.02],[894.08,0.01],[894.07,0.01],[894.06,0.57]],[[894.15,35.22],[894.16,5.6],[894.17,6.91],[894.18,0.98],[894.19,6.75]]]
["binance-futures","BNBUSDT",1765327851302,[[894.66,32.63],[894.65,0.01],[894.64,1.54],[894.63,0.02],[894.62,5.02]],[[894.67,1.56],[894.68,5.05],[894.7,0.14],[894.71,0.02],[894.72,2.93]]]
["binance-futures","BNBUSDT",1765327865846,[[894.47,52.96],[894.46,16.94],[894.45,18.89],[894.44,18.26],[894.43,13.04]],[[894.48,0.05],[894.5,0.03],[894.52,0.03],[894.53,2.19],[894.56,1.49]]]
["binance-futures","BNBUSDT",1765327907400,[[895.0,10.77],[894.99,20.9],[894.98,0.11],[894.96,0.41],[894.93,0.91]],[[895.01,16.58],[895.02,0.01],[895.03,0.34],[895.04,2.59],[895.05,5.35]]]
["binance-futures","BNBUSDT",1765327966449,[[895.15,0.02],[895.14,0.01]],[[895.16,54.11],[895.17,2.59],[895.19,2.75],[895.2,47.76],[895.21,3.59]]]
["binance-futures","BNBUSDT",1765328005608,[[893.92,24.43],[893.9,0.01],[893.89,1.22],[893.88,1.58],[893.87,0.99]],[[893.93,7.81],[893.94,0.02],[893.96,2.61],[893.97,2.27],[894.0,7.19]]]
["binance-futures","BNBUSDT",1765328025933,[[893.85,2.95],[893.84,0.01],[893.82,0.01],[893.81,6.23],[893.8,3.16]],[[893.86,64.08],[893.87,16.29],[893.88,18.61],[893.89,3.34],[893.95,0.39]]]
["binance-futures","BNBUSDT",1765328082648,[[893.42,22.11],[893.41,0.76],[893.4,0.2],[893.39,10.15],[893.38,1.24]],[[893.43,14.28],[893.44,1.13],[893.45,0.27],[893.46,0.03],[893.47,5.03]]]
["binance-futures","BNBUSDT",1765328127667,[[893.03,22.11],[893.02,0.02],[893.01,4.49],[893.0,25.01],[892.99,14.63]],[[893.04,10.42],[893.05,0.01],[893.06,0.02],[893.07,5.91],[893.08,0.87]]]
["binance-futures","BNBUSDT",1765328144409,[[892.85,1.25],[892.84,0.16],[892.82,1.9],[892.81,0.02],[892.79,1.13]],[[892.86,58.17],[892.87,27.19],[892.88,0.17],[892.89,17.47],[892.9,4.9]]]
["binance-futures","BNBUSDT",1765328182815,[[892.19,70.96],[892.18,0.01],[892.17,3.87],[892.16,11.0],[892.15,23.15]],[[892.2,2.09],[892.21,0.09],[892.23,0.01],[892.24,0.68],[892.27,1.5]]]
["binance-futures","BNBUSDT",1765328235919,[[892.74,17.4],[892.73,0.03],[892.72,3.36],[892.71,0.03],[892.69,7.28]],[[892.75,17.71],[892.76,0.75],[892.78,3.6],[892.79,6.57],[892.8,5.68]]]
["binance-futures","BNBUSDT",1765328265152,[[892.0,1.88],[891.97,0.03],[891.96,0.81],[891.95,0.8],[891.93,0.98]],[[892.06,7.21],[892.13,14.13],[892.14,13.27],[892.16,1.65],[892.17,0.21]]]
["binance-futures","BNBUSDT",1765328341278,[[891.57,38.54],[891.56,0.56],[891.54,0.01],[891.53,0.07]],[[891.58,20.44],[891.59,0.08],[891.6,0.03],[891.61,0.02],[891.63,10.61]]]
["binance-futures","BNBUSDT",1765328357929,[[891.57,38.06],[891.56,9.55],[891.55,2.66],[891.54,2.6],[891.53,2.59]],[[891.58,15.44],[891.59,0.06],[891.6,1.1],[891.63,0.62],[891.64,0.06]]]
["binance-futures","BNBUSDT",1765328417157,[[892.53,19.75],[892.52,0.02],[892.51,3.69],[892.5,0.12],[892.49,0.02]],[[892.54,19.24],[892.55,0.01],[892.56,0.01],[892.57,0.02],[892.58,0.03]]]
["binance-futures","BNBUSDT",1765328461257,[[892.17,51.33],[892.16,13.25],[892.15,31.5],[892.14,9.26],[892.13,20.69]],[[892.18,6.73],[892.19,0.02],[892.2,0.03],[892.21,0.21],[892.22,0.19]]]
["binance-futures","BNBUSDT",1765328475907,[[891.92,47.82],[891.91,15.65],[891.9,13.22],[891.89,9.11],[891.88,0.03]],[[891.93,37.3],[891.94,1.03],[891.96,0.01],[891.97,5.77],[892.01,0.02]]]
["binance-futures","BNBUSDT",1765328519360,[[892.14,91.36],[892.13,33.53],[892.12,28.52],[892.11,15.24],[892.1,6.25]],[[892.15,1.64],[892.16,1.23],[892.17,0.66],[892.18,0.24],[892.19,0.91]]]
["binance-futures","BNBUSDT",1765328576500,[[892.18,10.63],[892.17,0.03],[892.16,8.61],[892.15,7.77],[892.14,5.47]],[[892.19,33.9],[892.2,0.8],[892.21,6.34],[892.22,5.4],[892.23,1.32]]]
["binance-futures","BNBUSDT",1765328629287,[[891.87,33.72],[891.86,1.82],[891.85,9.66],[891.84,17.38],[891.83,0.01]],[[891.88,1.02],[891.9,0.03],[891.92,0.12],[891.93,5.05],[891.95,1.53]]]
["binance-futures","BNBUSDT",1765328672461,[[892.0,13.89],[891.99,0.03],[891.98,0.11],[891.95,0.02]],[[892.01,28.24],[892.02,1.11],[892.03,3.61],[892.04,0.04],[892.05,1.32]]]
["binance-futures","BNBUSDT",1765328686168,[[892.14,23.69],[892.13,0.01],[892.12,4.09],[892.11,6.41],[892.1,4.64]],[[892.15,1.41],[892.16,0.04],[892.17,0.03],[892.18,0.16],[892.19,0.52]]]
["binance-futures","BNBUSDT",1765328740560,[[891.39,4.33],[891.38,0.02],[891.37,5.04],[891.36,0.03],[891.34,0.05]],[[891.4,21.16],[891.41,0.56],[891.42,3.47],[891.43,0.39],[891.44,1.67]]]
["binance-futures","BNBUSDT",1765328783635,[[891.81,51.57],[891.8,12.93],[891.79,11.26],[891.78,23.55],[891.77,13.62]],[[891.82,11.27],[891.84,1.53],[891.85,0.02],[891.86,0.05],[891.88,6.76]]]
["binance-futures","BNBUSDT",1765328814895,[[891.83,2.92],[891.81,0.39],[891.8,1.72],[891.78,0.3]],[[891.84,19.17],[891.85,3.89],[891.86,4.89],[891.88,7.93],[891.91,7.97]]]
["binance-futures","BNBUSDT",1765328842514,[[891.03,15.79],[891.02,0.01],[891.0,0.01],[890.96,2.84],[890.95,15.97]],[[891.04,28.46],[891.05,1.62],[891.06,2.26],[891.07,0.19],[891.08,6.9]]]
["binance-futures","BNBUSDT",1765328897127,[[890.96,46.91],[890.95,12.73],[890.94,19.49],[890.93,0.89],[890.92,1.61]],[[890.97,5.36],[890.98,0.18],[890.99,1.48],[891.0,5.08],[891.01,0.02]]]
["binance-futures","BNBUSDT",1765328950923,[[891.31,22.28],[891.3,3.47],[891.29,15.18],[891.28,0.02],[891.27,7.91]],[[891.32,5.92],[891.33,0.04],[891.36,0.01],[891.37,1.43],[891.38,2.86]]]
["binance-futures","BNBUSDT",1765328953960,[[891.31,7.93],[891.3,0.02],[891.28,0.01],[891.27,4.78],[891.15,0.01]],[[891.32,20.3],[891.33,0.02],[891.34,4.36],[891.35,0.01],[891.36,0.01]]]
["binance-futures","BNBUSDT",1765329007576,[[891.58,30.19],[891.57,2.53],[891.56,4.25],[891.55,0.02],[891.54,3.96]],[[891.59,12.02],[891.6,0.04],[891.63,0.05],[891.64,2.39],[891.65,0.78]]]
["binance-futures","BNBUSDT",1765329054082,[[891.56,59.38],[891.55,0.02],[891.54,0.16],[891.53,4.05],[891.52,9.24]],[[891.57,4.61],[891.58,0.03],[891.59,5.69],[891.6,0.26],[891.61,0.44]]]
["binance-futures","BNBUSDT",1765329099402,[[892.8,61.92],[892.79,45.93],[892.78,29.92],[892.77,8.35],[892.76,20.37]],[[892.81,2.74],[892.82,10.02],[892.83,1.03],[892.84,0.64],[892.85,5.09]]]
["binance-futures","BNBUSDT",1765329125309,[[892.89,26.99],[892.88,3.32],[892.87,11.41],[892.86,8.35],[892.85,6.91]],[[892.9,5.48],[892.91,0.01],[892.92,0.02],[892.93,0.02],[892.95,4.13]]]
["binance-futures","BNBUSDT",1765329168194,[[891.0,16.08],[890.98,5.27],[890.97,0.14],[890.96,0.03],[890.93,0.14]],[[891.01,41.33],[891.02,4.24],[891.03,0.41],[891.04,3.35],[891.16,3.97]]]
["binance-futures","BNBUSDT",1765329224251,[[890.58,69.69],[890.57,36.28],[890.56,47.85],[890.55,31.15],[890.54,5.19]],[[890.59,0.3],[890.6,0.01],[890.62,0.08],[890.63,0.02],[890.64,1.32]]]
["binance-futures","BNBUSDT",1765329240772,[[890.78,18.21],[890.77,6.9],[890.76,0.02],[890.75,6.6],[890.74,5.98]],[[890.79,12.44],[890.8,0.38],[890.81,9.3],[890.82,1.49],[890.83,6.12]]]
["binance-futures","BNBUSDT",1765329286606,[[890.48,15.69],[890.47,4.68],[890.46,4.11],[890.44,0.01],[890.43,4.24]],[[890.49,15.17],[890.5,0.77],[890.51,0.17],[890.52,0.81],[890.53,0.41]]]
["binance-futures","BNBUSDT",1765329354662,[[890.53,38.46],[890.52,0.03],[890.51,3.15],[890.5,5.34],[890.49,0.01]],[[890.54,9.44],[890.55,0.01],[890.56,0.03],[890.58,0.04],[890.59,0.55]]]
["binance-futures","BNBUSDT",1765329388358,[[890.12,9.02],[890.11,8.77],[890.1,0.2],[890.09,0.02],[890.08,2.56]],[[890.13,18.37],[890.14,0.02],[890.16,2.38],[890.17,6.67],[890.18,2.71]]]
["binance-futures","BNBUSDT",1765329443896,[[890.53,20.32],[890.52,3.28],[890.51,5.12],[890.5,5.99],[890.49,0.02]],[[890.54,3.65],[890.56,5.08],[890.58,0.24],[890.59,1.08],[890.77,12.48]]]
["binance-futures","BNBUSDT",1765329459884,[[890.44,25.37],[890.43,1.2],[890.42,5.46],[890.41,0.01],[890.4,0.22]],[[890.45,11.84],[890.46,0.04],[890.48,0.01],[890.5,6.21],[890.53,9.62]]]
["binance-futures","BNBUSDT",1765329498785,[[891.72,57.0],[891.71,14.3],[891.7,0.02],[891.69,5.61],[891.68,0.15]],[[891.73,0.61],[891.74,0.02],[891.75,0.02],[891.76,0.03],[891.78,5.05]]]
["binance-futures","BNBUSDT",1765329554483,[[892.16,14.74],[892.15,0.05],[892.12,0.01],[892.11,0.01]],[[892.17,15.9],[892.18,0.09],[892.19,0.32],[892.2,0.06],[892.21,0.05]]]
["binance-futures","BNBUSDT",1765329596807,[[892.67,52.39],[892.66,36.52],[892.65,27.42],[892.64,41.93],[892.63,28.65]],[[892.68,9.27],[892.69,0.01],[892.71,0.27],[892.72,5.05],[892.73,1.42]]]
["binance-futures","BNBUSDT",1765329639813,[[892.17,7.7],[892.16,0.05],[892.15,0.02],[892.14,0.01],[892.13,0.02]],[[892.18,17.36],[892.19,0.01],[892.2,0.73],[892.21,0.04],[892.22,3.99]]]
["binance-futures","BNBUSDT",1765329664124,[[892.0,7.97],[891.99,0.03],[891.96,7.5],[891.95,1.29],[891.94,3.58]],[[892.01,32.64],[892.02,4.84],[892.03,2.83],[892.04,12.46],[892.05,9.46]]]
["binance-futures","BNBUSDT",1765329710306,[[892.19,10.61],[892.18,0.04],[892.17,0.15],[892.16,0.02],[892.14,5.54]],[[892.2,11.97],[892.21,0.68],[892.24,0.01],[892.26,1.77],[892.28,5.43]]]
["binance-futures","BNBUSDT",1765329763718,[[891.82,23.95],[891.81,1.79],[891.8,0.01],[891.77,5.75],[891.76,9.91]],[[891.83,14.36],[891.84,0.29],[891.86,0.02],[891.87,0.01],[891.88,1.11]]]
["binance-futures","BNBUSDT",1765329779430,[[891.8,5.26],[891.79,0.04],[891.77,0.02],[891.76,1.36]],[[891.81,39.79],[891.82,0.01],[891.83,0.18],[891.84,0.06],[891.85,0.05]]]
["binance-futures","BNBUSDT",1765329822529,[[891.1,25.01],[891.08,0.26],[891.06,5.76],[891.04,4.04],[891.03,17.48]],[[891.11,2.28],[891.12,0.06],[891.14,0.3],[891.15,5.08],[891.16,0.01]]]
["binance-futures","BNBUSDT",1765329853395,[[891.23,25.63],[891.22,0.15],[891.21,4.49],[891.2,4.87],[891.19,3.58]],[[891.24,2.52],[891.25,0.02],[891.26,0.52],[891.27,0.02],[891.28,0.02]]]
["binance-futures","BNBUSDT",1765329921573,[[890.53,55.4],[890.52,6.95],[890.51,10.03],[890.5,0.03],[890.49,15.11]],[[890.54,4.51],[890.55,0.03],[890.56,0.03],[890.57,0.26],[890.58,0.04]]]
["binance-futures","BNBUSDT",1765329937765,[[891.02,57.25],[891.01,31.13],[891.0,30.42],[890.99,4.62],[890.97,17.29]],[[891.03,4.34],[891.04,0.01],[891.05,0.02],[891.06,0.2],[891.1,0.53]]]
["binance-futures","BNBUSDT",1765329993838,[[890.92,55.29],[890.91,13.68],[890.9,10.18],[890.89,7.15],[890.88,18.16]],[[890.93,1.82],[890.94,0.01],[890.96,0.19],[890.97,5.08],[890.98,0.02]]]
["binance-futures","BNBUSDT",1765330043072,[[891.78,58.45],[891.77,22.28],[891.76,22.72],[891.75,16.27],[891.74,15.76]],[[891.79,1.43],[891.81,0.03],[891.83,5.05],[891.84,0.05],[891.85,0.04]]]
["binance-futures","BNBUSDT",1765330106126,[[891.6,0.38],[891.59,0.02],[891.56,1.57],[891.55,5.01],[891.51,8.76]],[[891.61,20.32],[891.62,5.05],[891.64,0.1],[891.65,0.32],[891.66,1.7]]]
["binance-futures","BNBUSDT",1765330125206,[[891.92,2.75],[891.91,0.02],[891.89,0.02],[891.88,0.56],[891.84,1.77]],[[891.93,27.83],[891.94,0.06],[891.95,0.13],[891.96,0.02],[891.98,2.94]]]
["binance-futures","BNBUSDT",1765330165687,[[891.83,107.54],[891.82,36.06],[891.81,30.01],[891.8,36.48],[891.79,28.43]],[[891.84,3.2],[891.85,0.02],[891.86,0.58],[891.88,1.01],[891.9,6.33]]]
["binance-futures","BNBUSDT",1765330231352,[[891.39,63.08],[891.38,35.93],[891.37,33.16],[891.36,31.75],[891.35,13.95]],[[891.4,3.85],[891.41,0.02],[891.44,0.03],[891.45,7.04],[891.48,6.54]]]
["binance-futures","BNBUSDT",1765330273100,[[890.76,5.82],[890.75,0.03],[890.73,0.03],[890.72,1.85],[890.7,2.75]],[[890.77,28.89],[890.78,7.98],[890.79,8.07],[890.8,8.8],[890.82,1.12]]]
["binance-futures","BNBUSDT",1765330285872,[[890.75,26.37],[890.74,0.01],[890.72,2.19],[890.71,1.96],[890.7,0.33]],[[890.76,1.78],[890.77,0.18],[890.78,0.07],[890.79,0.04],[890.8,0.05]]]
["binance-futures","BNBUSDT",1765330336171,[[890.43,0.88],[890.42,0.27],[890.41,1.98],[890.39,0.02],[890.38,1.42]],[[890.44,41.92],[890.45,5.6],[890.46,4.54],[890.47,0.04],[890.48,2.59]]]
["binance-futures","BNBUSDT",1765330375402,[[889.71,24.49],[889.7,4.1],[889.69,9.48],[889.68,12.37],[889.67,13.45]],[[889.72,8.22],[889.73,5.09],[889.74,0.02],[889.75,0.02],[889.76,0.05]]]
["binance-futures","BNBUSDT",1765330403498,[[890.43,28.76],[890.42,0.11],[890.38,0.2],[890.36,2.28],[890.35,0.02]],[[890.44,34.68],[890.45,18.57],[890.46,10.64],[890.47,37.23],[890.48,12.32]]]
["binance-futures","BNBUSDT",1765330426619,[[890.04,0.91],[890.03,0.02],[890.01,1.59],[890.0,0.15],[889.98,3.75]],[[890.05,17.31],[890.06,0.14],[890.07,7.4],[890.08,7.81],[890.09,11.37]]]
["binance-futures","BNBUSDT",1765330474701,[[888.55,11.51],[888.54,0.01],[888.53,0.01],[888.51,0.03],[888.5,1.52]],[[888.56,22.69],[888.57,0.02],[888.58,1.61],[888.6,0.02],[888.64,13.99]]]
["binance-futures","BNBUSDT",1765330521682,[[888.65,54.98],[888.64,14.32],[888.63,7.44],[888.62,13.34],[888.61,6.41]],[[888.66,0.31],[888.68,0.01],[888.7,0.04],[888.71,0.06],[888.72,0.02]]]
["binance-futures","BNBUSDT",1765330562682,[[889.21,27.46],[889.2,1.57],[889.18,0.72],[889.17,3.22],[889.16,2.76]],[[889.22,5.41],[889.23,0.03],[889.24,0.02],[889.25,3.39],[889.26,6.6]]]
["binance-futures","BNBUSDT",1765330575264,[[889.56,18.39],[889.55,3.43],[889.54,0.67],[889.52,0.01],[889.51,0.07]],[[889.57,9.49],[889.58,1.65],[889.59,0.01],[889.6,0.96],[889.62,0.01]]]
["binance-futures","BNBUSDT",1765330625743,[[887.93,19.7],[887.92,0.02],[887.9,0.19],[887.86,0.04],[887.77,0.04]],[[887.94,2.71],[887.95,2.58],[887.96,3.5],[887.97,2.63],[887.98,2.58]]]
["binance-futures","BNBUSDT",1765330660595,[[887.99,28.8],[887.98,0.01],[887.96,5.16],[887.95,3.2],[887.94,3.01]],[[888.0,6.18],[888.01,0.02],[888.03,0.03],[888.06,1.14],[888.07,1.12]]]
["binance-futures","BNBUSDT",1765330681027,[[888.41,45.81],[888.4,2.63],[888.39,3.16],[888.38,0.07],[888.34,1.56]],[[888.42,1.47],[888.43,0.02],[888.44,0.01],[888.45,0.07],[888.46,0.01]]]
["binance-futures","BNBUSDT",1765330726381,[[888.88,10.34],[888.87,0.02],[888.86,13.54],[888.85,0.03],[888.84,0.02]],[[888.89,53.48],[888.9,0.01],[888.92,0.01],[888.94,4.93],[888.95,20.28]]]
["binance-futures","BNBUSDT",1765330780940,[[888.71,2.76],[888.66,0.78],[888.65,3.55],[888.64,0.01]],[[888.72,31.39],[888.73,0.21],[888.74,0.02],[888.75,0.06],[888.76,0.01]]]
["binance-futures","BNBUSDT",1765330839525,[[888.98,12.62],[888.97,0.05],[888.96,5.09],[888.95,16.12],[888.94,22.47]],[[888.99,13.54],[889.0,4.36],[889.01,5.13],[889.02,5.56],[889.03,0.03]]]
["binance-futures","BNBUSDT",1765330884580,[[889.57,3.68],[889.56,0.01],[889.52,0.13],[889.51,0.02],[889.48,7.03]],[[889.58,24.74],[889.59,0.03],[889.6,4.66],[889.61,0.02],[889.62,6.47]]]
["binance-futures","BNBUSDT",1765330919338,[[889.84,39.6],[889.83,9.64],[889.81,1.37],[889.8,8.51],[889.79,19.02]],[[889.85,14.66],[889.88,0.03],[889.89,0.43],[889.9,4.61],[889.91,2.87]]]
["binance-futures","BNBUSDT",1765330943070,[[889.42,0.28],[889.41,0.03],[889.4,5.06],[889.39,0.2],[889.38,0.01]],[[889.43,79.51],[889.44,0.14],[889.45,27.29],[889.46,1.79],[889.47,14.21]]]
["binance-futures","BNBUSDT",1765331006382,[[889.18,16.8],[889.17,0.01],[889.13,5.86],[888.68,0.02],[25.0,43.0]],[[889.19,10.29],[889.2,0.03],[889.21,0.16],[889.22,0.05],[889.23,0.01]]]
["binance-futures","BNBUSDT",1765331023953,[[889.19,0.01],[889.18,0.04],[889.17,0.03],[889.14,0.03],[889.13,0.02]],[[889.2,93.55],[889.21,0.01],[889.23,0.57],[889.24,13.2],[889.25,14.33]]]
["binance-futures","BNBUSDT",1765331076181,[[889.44,20.72],[889.43,0.41],[889.42,1.04],[889.41,5.31],[889.4,0.53]],[[889.45,27.74],[889.46,8.73],[889.47,8.05],[889.48,8.89],[889.49,7.78]]]
["binance-futures","BNBUSDT",1765331134999,[[889.17,15.35],[889.15,0.03],[889.12,0.05],[889.11,2.11],[889.05,7.34]],[[889.18,56.58],[889.19,0.72],[889.2,15.05],[889.21,13.39],[889.22,1.96]]]
["binance-futures","BNBUSDT",1765331199606,[[889.45,15.95],[889.44,5.22],[889.43,5.16],[889.41,0.78],[889.39,1.26]],[[889.46,12.27],[889.47,0.01],[889.48,0.12],[889.49,0.02],[889.5,23.98]]]
["binance-futures","BNBUSDT",1765331243087,[[889.76,20.65],[889.75,1.94],[889.74,6.25],[889.73,0.02],[889.72,15.52]],[[889.77,15.16],[889.78,1.1],[889.79,1.52],[889.8,1.13],[889.81,0.02]]]
["binance-futures","BNBUSDT",1765331263181,[[889.96,0.01],[889.91,0.14],[889.89,1.99],[889.88,5.24],[889.87,2.33]],[[889.97,60.31],[889.98,15.29],[890.0,5.44],[890.01,8.91],[890.02,9.26]]]
["binance-futures","BNBUSDT",1765331309548,[[890.48,69.07],[890.47,1.16],[890.46,2.88],[890.45,5.33],[890.44,23.35]],[[890.49,2.13],[890.5,0.02],[890.51,0.04],[890.52,6.42],[890.53,0.36]]]
["binance-futures","BNBUSDT",1765331363135,[[891.44,23.64],[891.43,2.51],[891.42,13.3],[891.41,0.02],[891.4,0.18]],[[891.45,11.64],[891.46,0.01],[891.47,0.02],[891.48,0.03],[891.5,40.89]]]
["binance-futures","BNBUSDT",1765331380675,[[891.71,23.69],[891.7,0.03],[891.69,5.51],[891.68,0.74],[891.67,0.46]],[[891.72,12.52],[891.73,0.46],[891.75,0.17],[891.76,0.1],[891.79,3.16]]]
["binance-futures","BNBUSDT",1765331423742,[[890.52,6.72],[890.51,0.03],[890.5,4.67],[890.49,30.06],[890.48,1.11]],[[890.53,24.73],[890.54,0.2],[890.55,15.72],[890.56,0.32],[890.57,3.45]]]
["binance-futures","BNBUSDT",1765331460016,[[891.55,1.74],[891.54,0.02],[891.52,0.36],[891.48,0.75],[891.47,0.68]],[[891.56,30.65],[891.57,2.6],[891.58,2.86],[891.59,2.94],[891.6,7.83]]]
["binance-futures","BNBUSDT",1765331492213,[[890.8,6.8],[890.78,2.14],[890.76,0.05],[890.75,0.02],[890.74,0.05]],[[890.81,70.98],[890.82,23.4],[890.83,0.18],[890.84,0.31],[890.85,8.38]]]
["binance-futures","BNBUSDT",1765331535950,[[890.23,13.22],[890.22,0.04],[890.21,4.97],[890.2,1.16],[890.19,3.12]],[[890.24,13.74],[890.25,0.02],[890.26,0.15],[890.27,0.02],[890.28,3.4]]]
["binance-futures","BNBUSDT",1765331600936,[[890.54,14.8],[890.53,0.01],[890.52,2.16],[890.5,2.06],[890.49,1.29]],[[890.55,23.08],[890.56,0.14],[890.57,0.11],[890.58,0.02],[890.6,1.13]]]
["binance-futures","BNBUSDT",1765331650296,[[891.07,0.29],[891.04,0.01],[891.03,0.39],[891.02,0.37],[891.01,0.02]],[[891.08,84.69],[891.09,33.75],[891.1,38.02],[891.11,44.01],[891.12,36.31]]]
["binance-futures","BNBUSDT",1765331714396,[[890.64,37.39],[890.63,0.58],[890.6,5.98],[890.59,3.77],[890.58,14.54]],[[890.65,11.64],[890.66,0.01],[890.67,0.01],[890.68,0.01],[890.69,0.1]]]
["binance-futures","BNBUSDT",1765331731734,[[890.4,27.7],[890.38,4.85],[890.37,0.02],[890.36,0.96],[890.31,5.03]],[[890.41,4.99],[890.42,0.03],[890.44,0.01],[890.45,2.6],[890.46,8.11]]]
["binance-futures","BNBUSDT",1765331783139,[[890.55,36.05],[890.54,0.03],[890.53,4.64],[890.52,0.22],[890.51,1.7]],[[890.56,56.22],[890.57,0.03],[890.6,0.02],[890.61,0.02],[890.66,0.71]]]
["binance-futures","BNBUSDT",1765331854908,[[890.84,49.12],[890.82,0.6],[890.81,0.01],[890.8,0.16],[890.79,3.28]],[[890.85,2.61],[890.86,0.04],[890.87,0.04],[890.88,0.03],[890.9,0.1]]]
["binance-futures","BNBUSDT",1765331909540,[[891.0,13.04],[890.99,0.02],[890.96,0.18],[890.95,1.93],[890.71,10.23]],[[891.01,31.52],[891.02,0.01],[891.03,9.88],[891.04,8.04],[891.05,12.51]]]
["binance-futures","BNBUSDT",1765331929733,[[891.0,42.91],[890.99,0.02],[890.97,0.12],[890.96,10.92],[890.95,16.69]],[[891.01,11.12],[891.02,0.02],[891.03,0.01],[891.04,0.34],[891.05,0.02]]]
["binance-futures","BNBUSDT",1765332007345,[[889.89,3.0],[889.88,0.02],[889.86,0.19],[889.84,0.08],[889.83,0.77]],[[889.9,81.96],[889.91,29.1],[889.92,17.5],[889.93,15.6],[889.94,26.68]]]
["binance-futures","BNBUSDT",1765332053144,[[889.92,28.19],[889.9,0.03],[889.89,0.57],[889.88,0.16],[889.84,1.18]],[[889.93,9.96],[889.94,0.71],[889.95,0.14],[889.96,2.75],[889.97,3.29]]]
["binance-futures","BNBUSDT",1765332092295,[[889.74,30.97],[889.72,2.25],[889.71,1.39],[889.7,5.6],[889.69,3.95]],[[889.75,1.0],[889.76,0.05],[889.77,0.02],[889.79,0.51],[889.8,0.03]]]
["binance-futures","BNBUSDT",1765332125359,[[889.23,20.14],[889.22,5.07],[889.21,0.49],[889.2,1.44],[889.19,0.04]],[[889.24,87.51],[889.25,0.02],[889.26,0.01],[889.28,0.01],[889.31,8.14]]]
["binance-futures","BNBUSDT",1765332179448,[[889.49,16.68],[889.48,5.08],[889.47,0.7],[889.46,0.02],[889.44,0.41]],[[889.5,32.43],[889.51,14.87],[889.52,14.49],[889.54,0.03],[889.55,1.08]]]
["binance-futures","BNBUSDT",1765332242246,[[889.14,13.57],[889.13,0.01],[889.12,0.02],[889.11,1.65],[889.09,0.02]],[[889.15,28.57],[889.16,0.03],[889.18,6.45],[889.19,11.11],[889.2,9.04]]]
["binance-futures","BNBUSDT",1765332286103,[[889.0,5.23],[888.99,0.01],[888.96,3.65],[888.93,2.03],[888.92,24.24]],[[889.01,32.23],[889.02,1.17],[889.03,0.02],[889.04,4.08],[889.05,18.62]]]
["binance-futures","BNBUSDT",1765332300851,[[888.76,35.85],[888.75,1.22],[888.74,5.89],[888.73,0.21],[888.72,0.42]],[[888.77,25.89],[888.78,4.95],[888.79,0.05],[888.8,0.03],[888.84,6.83]]]
["binance-futures","BNBUSDT",1765332356547,[[889.05,59.83],[889.04,0.15],[889.03,2.13],[889.02,8.48],[889.01,6.73]],[[889.06,7.38],[889.07,0.02],[889.08,0.03],[889.09,5.06],[889.1,11.48]]]
["binance-futures","BNBUSDT",1765332396714,[[889.59,5.57],[889.58,2.6],[889.55,3.49],[889.54,10.25],[889.53,1.28]],[[889.6,26.2],[889.61,0.01],[889.62,6.0],[889.64,25.22],[889.65,1.38]]]
["binance-futures","BNBUSDT",1765332411522,[[889.7,35.8],[889.69,3.75],[889.68,6.11],[889.67,6.88],[889.66,0.73]],[[889.71,0.45],[889.72,1.66],[889.74,0.02],[889.75,6.03],[889.76,0.28]]]
["binance-futures","BNBUSDT",1765332473105,[[889.87,8.71],[889.86,0.32],[889.84,0.01],[889.82,0.46]],[[889.88,17.03],[889.89,2.01],[889.9,15.74],[889.92,14.5],[889.93,1.68]]]
["binance-futures","BNBUSDT",1765332519205,[[890.0,4.76],[889.99,0.09],[889.98,0.08],[889.96,0.03],[889.95,0.89]],[[890.01,86.05],[890.02,7.89],[890.03,22.68],[890.04,28.27],[890.05,17.61]]]
["binance-futures","BNBUSDT",1765332583428,[[889.7,97.03],[889.69,35.69],[889.68,17.31],[889.67,5.2],[889.65,1.75]],[[889.71,4.7],[889.72,0.03],[889.74,0.02],[889.75,0.02],[889.76,5.06]]]
["binance-futures","BNBUSDT",1765332631609,[[890.51,60.07],[890.5,15.84],[890.49,56.43],[890.48,8.36],[890.47,3.05]],[[890.52,7.49],[890.53,0.05],[890.54,5.56],[890.55,5.17],[890.56,6.29]]]
["binance-futures","BNBUSDT",1765332649179,[[890.67,226.58],[890.66,1.7],[890.65,0.02],[890.64,5.92],[890.63,0.19]],[[890.68,0.98],[890.69,0.22],[890.7,0.03],[890.71,0.01],[890.72,0.05]]]
["binance-futures","BNBUSDT",1765332688387,[[890.91,55.82],[890.9,85.83],[890.89,70.72],[890.88,21.76],[890.87,23.69]],[[890.92,0.45],[890.94,1.73],[890.95,0.02],[890.98,2.28],[890.99,0.1]]]
["binance-futures","BNBUSDT",1765332763513,[[890.69,10.72],[890.68,0.11],[890.67,0.01],[890.66,5.89],[890.65,0.01]],[[890.7,26.96],[890.71,1.29],[890.72,0.17],[890.75,1.11],[890.81,6.84]]]
["binance-futures","BNBUSDT",1765332784003,[[890.5,56.12],[890.49,0.08],[890.48,0.01],[890.47,0.11],[890.46,0.06]],[[890.51,23.77],[890.52,0.21],[890.53,7.79],[890.54,7.8],[890.55,7.78]]]
["binance-futures","BNBUSDT",1765332836261,[[890.29,41.71],[890.28,9.77],[890.27,11.88],[890.26,12.09],[890.25,10.65]],[[890.3,1.18],[890.31,0.02],[890.32,0.01],[890.36,0.01],[890.37,0.02]]]
["binance-futures","BNBUSDT",1765332898657,[[890.81,3.96],[890.8,0.31],[890.79,0.02],[890.78,0.84],[890.76,4.08]],[[890.82,38.64],[890.83,13.08],[890.84,13.75],[890.85,7.89],[890.86,0.02]]]
["binance-futures","BNBUSDT",1765332960768,[[891.54,2.24],[891.53,2.0],[891.52,4.16],[891.51,0.34],[891.5,4.18]],[[891.55,23.64],[891.56,6.07],[891.57,5.98],[891.58,0.35],[891.6,0.23]]]
["binance-futures","BNBUSDT",1765333008955,[[891.35,42.5],[891.34,25.92],[891.33,4.4],[891.32,28.41],[891.31,0.04]],[[891.36,7.48],[891.37,1.87],[891.38,1.09],[891.39,0.01],[891.4,0.23]]]
["binance-futures","BNBUSDT",1765333023774,[[891.55,38.41],[891.54,1.58],[891.53,9.86],[891.52,5.73],[891.51,0.02]],[[891.56,5.38],[891.57,2.25],[891.58,0.34],[891.59,0.02],[891.6,0.31]]]
["binance-futures","BNBUSDT",1765333082402,[[892.43,84.93],[892.42,46.41],[892.41,17.95],[892.4,0.33],[892.39,7.01]],[[892.44,0.27],[892.45,0.33],[892.46,1.68],[892.47,0.03],[892.48,0.06]]]
["binance-futures","BNBUSDT",1765333124585,[[892.96,4.91],[892.95,0.21],[892.94,0.08],[892.93,0.02],[892.92,4.95]],[[892.97,28.83],[892.98,0.02],[892.99,0.56],[893.0,169.68],[893.01,0.16]]]
["binance-futures","BNBUSDT",1765333138284,[[893.16,15.55],[893.15,7.55],[893.14,7.34],[893.13,0.23],[893.12,5.64]],[[893.17,13.07],[893.18,28.59],[893.19,9.63],[893.2,0.26],[893.21,12.8]]]
["binance-futures","BNBUSDT",1765333183571,[[893.2,35.32],[893.19,1.84],[893.18,6.27],[893.17,2.06],[893.16,0.2]],[[893.21,1.12],[893.22,0.01],[893.24,0.01],[893.26,1.09],[893.27,7.29]]]
["binance-futures","BNBUSDT",1765333238057,[[892.62,17.18],[892.6,1.46],[892.59,0.09],[892.58,5.0],[892.56,2.93]],[[892.63,48.57],[892.64,5.13],[892.65,4.49],[892.66,5.06],[892.67,8.32]]]
["binance-futures","BNBUSDT",1765333271079,[[892.98,5.34],[892.96,0.12],[892.95,0.02],[892.93,2.72],[892.92,9.94]],[[892.99,55.01],[893.0,13.84],[893.01,25.8],[893.02,11.06],[893.03,20.29]]]
["binance-futures","BNBUSDT",1765333341599,[[893.06,71.82],[893.05,5.57],[893.04,11.12],[893.03,6.78],[893.02,6.07]],[[893.07,5.82],[893.08,0.19],[893.09,3.13],[893.11,61.25],[893.12,0.05]]]
["binance-futures","BNBUSDT",1765333357665,[[892.93,17.06],[892.92,9.6],[892.91,7.39],[892.9,15.86],[892.88,3.78]],[[892.94,25.39],[892.95,23.18],[892.96,1.31],[892.98,1.01],[892.99,103.19]]]
["binance-futures","BNBUSDT",1765333405668,[[892.25,16.26],[892.24,7.14],[892.23,8.08],[892.22,0.02],[892.21,6.8]],[[892.26,57.5],[892.27,0.03],[892.28,0.01],[892.29,58.3],[892.3,3.91]]]
["binance-futures","BNBUSDT",1765333461082,[[891.13,0.43],[891.12,1.51],[891.11,0.17],[891.1,4.03],[891.09,1.57]],[[891.14,88.03],[891.15,32.46],[891.16,41.6],[891.17,13.71],[891.18,14.06]]]
["binance-futures","BNBUSDT",1765333473779,[[890.74,1.92],[890.72,0.01],[890.68,14.88],[890.67,10.71],[890.64,6.98]],[[890.75,79.06],[890.76,7.88],[890.77,2.02],[890.78,2.18],[890.79,0.02]]]
["binance-futures","BNBUSDT",1765333522277,[[890.47,13.99],[890.46,0.01],[890.43,6.94],[890.42,0.62],[890.41,2.38]],[[890.48,51.55],[890.49,0.02],[890.5,5.98],[890.51,1.5],[890.52,10.66]]]
["binance-futures","BNBUSDT",1765333576071,[[889.42,20.44],[889.41,2.3],[889.4,6.17],[889.39,0.14],[889.38,0.12]],[[889.43,27.23],[889.44,0.05],[889.46,3.32],[889.47,0.59],[889.48,2.6]]]
["binance-futures","BNBUSDT",1765333644154,[[889.55,42.82],[889.54,2.07],[889.53,1.78],[889.52,17.78],[889.51,2.48]],[[889.56,85.86],[889.57,77.33],[889.58,1.23],[889.59,0.59],[889.61,7.04]]]
["binance-futures","BNBUSDT",1765333647861,[[889.55,43.27],[889.54,2.04],[889.53,1.85],[889.52,17.78],[889.51,2.48]],[[889.56,86.31],[889.57,27.71],[889.58,1.23],[889.59,0.59],[889.61,7.04]]]
["binance-futures","BNBUSDT",1765333720552,[[889.38,31.83],[889.37,0.01],[889.36,3.53],[889.35,5.47],[889.34,0.8]],[[889.39,38.94],[889.4,0.66],[889.41,4.42],[889.43,10.61],[889.44,3.86]]]
["binance-futures","BNBUSDT",1765333772255,[[889.1,14.0],[889.09,0.37],[889.08,4.02],[889.07,0.01],[889.06,0.51]],[[889.11,30.21],[889.12,4.65],[889.13,4.57],[889.14,21.68],[889.15,1.01]]]
["binance-futures","BNBUSDT",1765333838608,[[888.85,58.75],[888.84,11.46],[888.83,12.81],[888.82,0.01],[888.81,64.4]],[[888.86,10.73],[888.87,3.62],[888.88,5.52],[888.89,2.08],[888.9,4.84]]]
["binance-futures","BNBUSDT",1765333876961,[[888.94,20.11],[888.93,6.79],[888.92,4.61],[888.91,0.59],[888.9,2.88]],[[888.95,18.15],[888.96,0.04],[888.97,12.58],[888.98,8.14],[888.99,7.02]]]
["binance-futures","BNBUSDT",1765333908071,[[889.27,26.27],[889.26,0.02],[889.24,0.26],[889.22,5.08],[889.21,0.02]],[[889.28,33.46],[889.29,15.92],[889.3,6.96],[889.32,0.37],[889.33,0.53]]]
["binance-futures","BNBUSDT",1765333960587,[[889.87,48.93],[889.86,0.02],[889.85,1.29],[889.84,8.47],[889.83,1.86]],[[889.88,6.26],[889.89,30.51],[889.91,2.22],[889.92,0.02],[889.96,2.75]]]
["binance-futures","BNBUSDT",1765333979423,[[889.92,97.01],[889.91,29.65],[889.9,19.68],[889.89,10.84],[889.88,34.79]],[[889.93,1.56],[889.94,0.02],[889.95,1.76],[889.96,1.04],[889.97,1.82]]]
["binance-futures","BNBUSDT",1765334028426,[[890.61,65.83],[890.6,19.54],[890.59,24.57],[890.58,0.04],[890.56,3.38]],[[890.62,16.59],[890.63,0.68],[890.64,0.01],[890.65,1.32],[890.66,0.23]]]
["binance-futures","BNBUSDT",1765334090064,[[890.96,0.2],[890.94,0.11],[890.93,0.02],[890.91,10.92],[890.75,17.11]],[[890.97,78.18],[890.98,35.47],[890.99,29.44],[891.0,19.75],[891.01,10.75]]]
["binance-futures","BNBUSDT",1765334143223,[[890.65,79.79],[890.64,18.47],[890.63,2.75],[890.62,2.29],[890.61,10.06]],[[890.66,0.51],[890.67,0.02],[890.68,2.2],[890.69,0.01],[890.7,1.76]]]
["binance-futures","BNBUSDT",1765334199723,[[890.36,20.94],[890.35,1.92],[890.34,4.07],[890.32,7.48],[890.31,0.21]],[[890.37,9.93],[890.38,6.78],[890.39,0.65],[890.4,0.81],[890.42,0.02]]]
["binance-futures","BNBUSDT",1765334216875,[[890.47,16.58],[890.46,0.07],[890.45,0.01],[890.44,0.22],[890.42,1.11]],[[890.48,13.64],[890.49,0.04],[890.5,0.02],[890.51,0.03],[890.52,5.07]]]
["binance-futures","BNBUSDT",1765334271491,[[890.11,18.34],[890.1,5.11],[890.08,0.03],[890.07,0.05],[890.06,2.42]],[[890.12,23.3],[890.13,2.49],[890.14,7.35],[890.15,2.23],[890.16,0.02]]]
["binance-futures","BNBUSDT",1765334337873,[[890.61,39.58],[890.6,0.38],[890.59,8.84],[890.58,0.29],[890.57,33.14]],[[890.62,6.73],[890.63,0.03],[890.64,0.02],[890.65,0.02],[890.72,0.17]]]
["binance-futures","BNBUSDT",1765334392394,[[890.79,21.61],[890.78,1.27],[890.77,6.08],[890.76,3.34],[890.7,4.15]],[[890.8,28.03],[890.81,0.03],[890.82,0.01],[890.83,0.01],[890.84,2.17]]]
["binance-futures","BNBUSDT",1765334409840,[[890.58,20.34],[890.57,4.91],[890.56,3.62],[890.55,0.01],[890.54,22.75]],[[890.59,27.52],[890.6,14.24],[890.61,0.01],[890.62,3.07],[890.63,2.91]]]
["binance-futures","BNBUSDT",1765334457848,[[890.27,92.67],[890.26,27.33],[890.25,22.92],[890.24,4.51],[890.23,9.93]],[[890.28,5.59],[890.29,0.39],[890.31,0.24],[890.32,0.18],[890.33,0.02]]]
["binance-futures","BNBUSDT",1765334531938,[[890.86,16.2],[890.85,1.93],[890.84,0.38],[890.83,0.52],[890.82,0.37]],[[890.87,28.08],[890.88,0.09],[890.9,0.25],[890.91,0.32],[890.92,2.64]]]
["binance-futures","BNBUSDT",1765334599189,[[890.66,11.84],[890.65,0.05],[890.64,0.02],[890.61,0.03],[890.58,1.39]],[[890.67,82.83],[890.68,17.85],[890.69,8.6],[890.7,0.01],[890.71,7.01]]]
["binance-futures","BNBUSDT",1765334624490,[[890.67,82.23],[890.66,25.99],[890.65,0.36],[890.64,2.15],[890.63,2.03]],[[890.68,17.61],[890.69,1.15],[890.72,0.58],[890.73,0.03],[890.74,0.01]]]
["binance-futures","BNBUSDT",1765334678752,[[890.87,5.4],[890.86,0.01],[890.85,32.95],[890.84,0.01],[890.83,3.69]],[[890.88,23.13],[890.89,0.01],[890.9,0.35],[890.91,1.83],[890.92,14.35]]]
["binance-futures","BNBUSDT",1765334746804,[[890.61,27.27],[890.6,0.02],[890.58,1.21],[890.57,4.82],[890.56,1.51]],[[890.62,15.55],[890.64,0.02],[890.68,7.71],[890.69,1.95],[890.7,0.77]]]
["binance-futures","BNBUSDT",1765334799310,[[890.45,75.78],[890.44,6.91],[890.43,0.12],[890.42,5.92],[890.41,22.1]],[[890.46,9.38],[890.47,0.02],[890.48,1.41],[890.49,0.02],[890.52,1.5]]]
["binance-futures","BNBUSDT",1765334809468,[[890.44,23.42],[890.43,0.01],[890.42,3.99],[890.41,0.53],[890.4,6.33]],[[890.45,16.97],[890.46,0.59],[890.47,0.02],[890.48,1.42],[890.49,0.06]]]
["binance-futures","BNBUSDT",1765334871434,[[891.07,86.92],[891.06,21.41],[891.05,8.08],[891.04,17.76],[891.03,23.87]],[[891.08,5.42],[891.09,0.05],[891.1,0.08],[891.11,0.01],[891.12,2.45]]]
["binance-futures","BNBUSDT",1765334923020,[[891.28,48.76],[891.27,9.45],[891.26,18.63],[891.25,16.24],[891.24,24.39]],[[891.29,1.13],[891.3,0.01],[891.31,0.01],[891.32,4.9],[891.33,0.04]]]
["binance-futures","BNBUSDT",1765334937183,[[891.4,2.15],[891.39,1.17],[891.38,2.09],[891.37,2.08],[891.36,3.6]],[[891.41,23.94],[891.42,0.01],[891.43,0.1],[891.44,1.13],[891.45,1.2]]]
["binance-futures","BNBUSDT",1765335003011,[[890.85,24.24],[890.84,1.89],[890.83,5.65],[890.82,5.13],[890.81,0.03]],[[890.86,3.5],[890.87,0.01],[890.88,0.01],[890.89,5.12],[890.9,3.76]]]
["binance-futures","BNBUSDT",1765335054584,[[890.26,11.03],[890.24,22.53],[890.23,32.03],[890.22,3.14],[890.21,3.08]],[[890.27,0.02],[890.28,0.01],[890.3,0.56],[890.34,0.25],[890.41,9.56]]]
["binance-futures","BNBUSDT",1765335099914,[[890.11,22.88],[890.1,0.01],[890.08,0.03],[890.07,1.29],[890.06,2.92]],[[890.12,8.74],[890.13,0.01],[890.15,2.06],[890.16,3.54],[890.57,7.2]]]
["binance-futures","BNBUSDT",1765335183578,[[890.23,19.69],[890.22,4.15],[890.21,3.44],[890.2,3.11],[890.19,0.5]],[[890.24,16.48],[890.25,0.02],[890.26,0.01],[890.27,0.01],[890.28,0.01]]]
["binance-futures","BNBUSDT",1765335202356,[[890.32,34.9],[890.31,3.28],[890.3,3.68],[890.29,0.04],[890.28,1.52]],[[890.33,10.38],[890.34,0.01],[890.36,2.58],[890.37,4.19],[890.48,2.82]]]
["binance-futures","BNBUSDT",1765335274580,[[890.45,6.85],[890.44,0.04],[890.43,0.02],[890.42,0.02],[890.41,5.07]],[[890.46,19.08],[890.47,8.24],[890.48,2.86],[890.49,3.18],[890.5,3.43]]]
["binance-futures","BNBUSDT",1765335329686,[[889.76,27.89],[889.75,4.25],[889.74,4.02],[889.73,5.49],[889.72,1.24]],[[889.77,7.75],[889.78,4.41],[889.79,0.84],[889.8,0.07],[889.83,5.07]]]
["binance-futures","BNBUSDT",1765335350474,[[889.91,0.06],[889.88,0.07],[889.86,0.05],[889.85,2.24],[889.84,2.33]],[[889.92,39.88],[889.93,8.38],[889.94,15.76],[889.95,0.01],[889.96,2.28]]]
["binance-futures","BNBUSDT",1765335416963,[[890.64,100.1],[890.63,8.88],[890.62,23.48],[890.61,15.73],[890.6,35.41]],[[890.65,0.08],[890.66,2.58],[890.67,0.25],[890.68,0.01],[890.7,0.74]]]
["binance-futures","BNBUSDT",1765335474773,[[890.24,25.77],[890.23,1.72],[890.22,6.97],[890.21,0.18],[890.2,6.69]],[[890.25,14.72],[890.26,0.01],[890.28,0.01],[890.3,0.25],[890.31,5.06]]]
["binance-futures","BNBUSDT",1765335543539,[[890.74,11.09],[890.73,0.19],[890.72,0.65],[890.71,0.51],[890.7,5.1]],[[890.75,31.25],[890.76,0.16],[890.77,0.19],[890.78,0.33],[890.79,0.01]]]
["binance-futures","BNBUSDT",1765335589850,[],[[891.04,46.84],[891.06,10.42],[891.07,3.88],[891.08,0.01],[891.09,11.51]]]
["binance-futures","BNBUSDT",1765335604035,[[890.95,10.45],[890.94,0.44],[890.93,0.14],[890.92,0.25],[890.91,2.26]],[[890.96,30.62],[890.97,1.37],[890.98,0.11],[890.99,0.4],[891.0,0.12]]]
["binance-futures","BNBUSDT",1765335660053,[[891.74,93.48],[891.73,0.42],[891.71,2.73],[891.7,3.29],[891.68,12.92]],[[891.75,14.76],[891.76,0.65],[891.78,0.02],[891.79,0.97],[891.8,0.04]]]
["binance-futures","BNBUSDT",1765335704732,[[891.36,5.79],[891.35,2.54],[891.34,6.64],[891.33,0.02],[891.32,1.21]],[[891.37,25.33],[891.38,0.76],[891.4,0.41],[891.41,1.5],[891.42,3.78]]]
["binance-futures","BNBUSDT",1765335748654,[[890.96,82.64],[890.95,1.12],[890.94,8.53],[890.93,8.34],[890.92,44.24]],[[890.97,4.08],[890.98,0.02],[891.0,0.03],[891.01,0.14],[891.02,25.83]]]
["binance-futures","BNBUSDT",1765335772602,[[890.99,21.72],[890.98,0.02],[890.97,0.03],[890.96,6.37],[890.95,2.93]],[[891.0,20.06],[891.01,2.63],[891.02,1.19],[891.04,0.58],[891.06,0.01]]]
["binance-futures","BNBUSDT",1765335841119,[[892.11,13.12],[892.1,0.13],[892.09,0.02],[892.08,4.98],[892.07,2.32]],[[892.12,22.4],[892.13,0.08],[892.14,4.94],[892.15,0.1],[892.16,0.37]]]
["binance-futures","BNBUSDT",1765335904130,[[891.13,6.55],[891.12,0.09],[891.09,0.01],[891.08,1.85],[890.77,21.07]],[[891.14,34.01],[891.15,23.4],[891.16,0.03],[891.17,2.67],[891.18,0.33]]]
["binance-futures","BNBUSDT",1765335907152,[[891.08,17.46],[891.07,4.01],[891.06,3.86],[891.04,4.06],[891.03,6.16]],[[891.09,54.09],[891.1,1.28],[891.12,0.16],[891.13,9.6],[891.14,13.46]]]
["binance-futures","BNBUSDT",1765335971472,[[890.04,7.57],[890.03,0.03],[890.01,12.95],[890.0,86.14],[889.94,11.34]],[[890.05,126.79],[890.06,0.02],[890.08,7.66],[890.09,2.07],[890.1,1.12]]]
["binance-futures","BNBUSDT",1765336031580,[[890.16,29.73],[890.15,5.19],[890.14,3.86],[890.12,3.45],[890.11,1.11]],[[890.17,14.19],[890.18,1.11],[890.19,0.02],[890.2,0.02],[890.21,5.05]]]
["binance-futures","BNBUSDT",1765336096411,[[890.32,127.03],[890.31,42.52],[890.3,29.43],[890.29,24.36],[890.28,25.71]],[[890.33,0.21],[890.35,0.02],[890.36,0.01],[890.37,0.04],[890.4,0.05]]]
["binance-futures","BNBUSDT",1765336118296,[[890.2,4.21],[890.19,0.04],[890.17,0.08],[890.16,5.07],[890.15,1.1]],[[890.21,37.31],[890.22,0.32],[890.23,4.13],[890.24,20.36],[890.25,17.6]]]
["binance-futures","BNBUSDT",1765336175731,[[889.78,11.69],[889.77,0.02],[889.76,7.56],[889.75,27.77],[889.74,0.05]],[[889.79,34.5],[889.8,4.07],[889.82,3.7],[889.83,5.05],[889.84,5.45]]]
["binance-futures","BNBUSDT",1765336243287,[[890.63,22.11],[890.62,0.01],[890.61,0.01],[890.6,0.22],[890.59,0.09]],[[890.64,14.47],[890.65,2.11],[890.66,33.74],[890.67,2.27],[890.68,2.35]]]
["binance-futures","BNBUSDT",1765336318221,[[890.68,55.14],[890.67,7.91],[890.66,2.81],[890.65,8.65],[890.64,9.87]],[[890.69,25.3],[890.7,0.77],[890.72,1.78],[890.73,1.48],[890.76,0.03]]]
["binance-futures","BNBUSDT",1765336322853,[[890.68,55.4],[890.67,9.36],[890.66,2.81],[890.65,8.81],[890.64,9.87]],[[890.69,23.03],[890.7,0.95],[890.72,0.51],[890.73,1.48],[890.76,0.03]]]
["binance-futures","BNBUSDT",1765336370457,[[890.85,23.07],[890.84,0.01],[890.82,0.02],[890.81,0.03],[890.79,5.56]],[[890.86,15.23],[890.87,0.5],[890.88,0.01],[890.89,0.48],[890.9,0.28]]]
["binance-futures","BNBUSDT",1765336442178,[[890.83,1.5],[890.82,0.03],[890.8,0.04],[890.79,0.03],[890.78,1.43]],[[890.84,62.28],[890.85,19.09],[890.86,19.67],[890.87,17.31],[890.88,27.05]]]
["binance-futures","BNBUSDT",1765336509371,[[890.98,81.32],[890.97,35.26],[890.96,35.1],[890.95,38.68],[890.94,31.5]],[[890.99,5.8],[891.0,1.13],[891.02,0.01],[891.04,0.01],[891.05,0.02]]]
["binance-futures","BNBUSDT",1765336530405,[[891.0,11.49],[890.99,0.24],[890.98,6.73],[890.97,1.7],[890.96,14.56]],[[891.01,22.41],[891.02,0.94],[891.03,0.3],[891.04,0.13],[891.05,4.8]]]
["binance-futures","BNBUSDT",1765336577209,[[890.67,20.8],[890.65,5.31],[890.64,0.03],[890.63,5.05],[890.62,5.78]],[[890.68,31.23],[890.69,7.45],[890.7,0.07],[890.71,2.11],[890.72,2.08]]]
["binance-futures","BNBUSDT",1765336640721,[[890.58,19.63],[890.57,1.63],[890.56,4.33],[890.55,0.01],[890.54,0.03]],[[890.59,12.58],[890.6,0.07],[890.64,25.95],[890.66,1.15],[890.75,10.25]]]
["binance-futures","BNBUSDT",1765336681023,[[890.58,40.91],[890.57,1.48],[890.56,5.06],[890.55,0.28],[890.54,0.37]],[[890.59,28.77],[890.6,0.59],[890.63,0.42],[890.64,24.16],[890.65,0.01]]]
["binance-futures","BNBUSDT",1765336722422,[[890.71,20.99],[890.7,4.33],[890.69,4.51],[890.68,2.33],[890.67,8.2]],[[890.72,7.5],[890.73,0.09],[890.74,0.02],[890.75,0.01],[890.76,0.93]]]
["binance-futures","BNBUSDT",1765336802486,[[890.34,0.03],[890.32,0.02],[890.31,0.92],[890.3,1.14],[890.29,6.51]],[[890.35,37.79],[890.36,15.95],[890.37,9.89],[890.38,0.53],[890.39,0.01]]]
["binance-futures","BNBUSDT",1765336844180,[[889.99,77.15],[889.98,10.61],[889.95,8.33],[889.94,30.35],[889.93,14.59]],[[890.0,14.23],[890.01,0.22],[890.02,0.01],[890.03,0.02],[890.04,0.02]]]
["binance-futures","BNBUSDT",1765336909256,[[890.67,32.91],[890.66,7.05],[890.65,4.42],[890.64,6.1],[890.63,2.01]],[[890.68,0.89],[890.69,0.02],[890.72,5.08],[890.73,0.05],[890.75,0.28]]]
["binance-futures","BNBUSDT",1765336925449,[[890.16,15.72],[890.15,6.04],[890.14,4.68],[890.13,0.03],[890.12,5.07]],[[890.17,21.47],[890.18,12.35],[890.19,0.01],[890.2,5.29],[890.21,0.02]]]
["binance-futures","BNBUSDT",1765336983314,[[890.56,1.11],[890.52,1.68],[890.51,0.8],[890.49,2.7],[890.48,0.29]],[[890.57,75.72],[890.58,18.78],[890.59,27.46],[890.6,20.03],[890.61,22.71]]]
["binance-futures","BNBUSDT",1765337037819,[[890.5,11.61],[890.49,8.77],[890.48,6.03],[890.47,7.69],[890.46,10.23]],[[890.51,29.07],[890.52,0.03],[890.53,4.18],[890.54,1.07],[890.55,0.02]]]
["binance-futures","BNBUSDT",1765337104423,[[890.1,20.93],[890.09,1.79],[890.08,4.48],[890.07,0.17],[890.06,0.9]],[[890.11,17.08],[890.12,7.72],[890.13,0.01],[890.14,0.05],[890.15,7.6]]]
["binance-futures","BNBUSDT",1765337123879,[[890.07,2.2],[890.06,0.58],[890.05,2.66],[890.04,0.23],[890.03,2.7]],[[890.08,58.39],[890.09,31.31],[890.1,3.05],[890.11,6.77],[890.12,7.72]]]
["binance-futures","BNBUSDT",1765337198226,[[890.08,34.19],[890.07,0.01],[890.05,2.31],[890.04,13.04],[890.02,16.91]],[[890.09,28.89],[890.1,0.09],[890.11,8.36],[890.12,0.61],[890.13,0.15]]]
["binance-futures","BNBUSDT",1765337248110,[[891.03,9.88],[891.02,2.55],[891.01,2.08],[891.0,8.06],[890.99,2.09]],[[891.04,26.12],[891.05,1.37],[891.06,5.57],[891.08,0.04],[891.09,4.37]]]
["binance-futures","BNBUSDT",1765337327483,[[890.97,17.63],[890.96,0.65],[890.95,0.04],[890.94,0.03],[890.92,2.29]],[[890.98,19.16],[890.99,0.03],[891.0,4.15],[891.01,4.21],[891.02,0.36]]]
["binance-futures","BNBUSDT",1765337351952,[[890.97,78.22],[890.96,17.26],[890.95,28.94],[890.94,23.52],[890.93,6.31]],[[890.98,13.87],[891.0,0.02],[891.01,0.17],[891.03,0.01],[891.04,0.03]]]
["binance-futures","BNBUSDT",1765337418714,[[891.04,35.04],[891.03,2.81],[891.02,0.62],[891.01,3.2],[891.0,6.02]],[[891.05,7.49],[891.08,0.29],[891.09,0.05],[891.12,0.05],[891.18,4.18]]]
["binance-futures","BNBUSDT",1765337482584,[[890.95,70.71],[890.94,0.59],[890.93,4.61],[890.92,45.69],[890.91,22.99]],[[890.96,1.53],[890.97,0.03],[890.99,0.02],[891.0,0.17],[891.01,0.01]]]
["binance-futures","BNBUSDT",1765337536445,[[890.8,28.12],[890.79,0.02],[890.78,0.09],[890.77,0.87],[890.76,3.98]],[[890.81,13.93],[890.82,0.01],[890.84,0.68],[890.85,0.13],[890.86,0.02]]]
["binance-futures","BNBUSDT",1765337557356,[[890.97,2.19],[890.96,0.02],[890.94,0.09],[890.93,1.76],[890.92,11.64]],[[890.98,32.92],[890.99,1.58],[891.0,0.03],[891.01,1.66],[891.02,0.02]]]
["binance-futures","BNBUSDT",1765337622193,[[890.71,65.68],[890.7,6.25],[890.69,5.64],[890.68,0.13],[890.67,8.28]],[[890.72,2.09],[890.73,0.03],[890.74,0.01],[890.75,0.25],[890.76,0.04]]]
["binance-futures","BNBUSDT",1765337678780,[[890.68,54.54],[890.67,0.03],[890.65,0.16],[890.64,5.09],[890.28,10.93]],[[890.69,16.87],[890.7,0.03],[890.71,5.07],[890.72,0.29],[890.73,2.08]]]
["binance-futures","BNBUSDT",1765337737913,[[890.73,43.22],[890.72,9.69],[890.71,48.35],[890.7,1.6],[890.69,1.05]],[[890.74,8.98],[890.75,0.03],[890.76,0.01],[890.77,0.02],[890.78,5.05]]]
["binance-futures","BNBUSDT",1765337756087,[[890.73,26.83],[890.72,16.71],[890.71,42.7],[890.7,0.93],[890.69,0.93]],[[890.74,20.26],[890.75,0.07],[890.76,0.07],[890.78,5.06],[890.94,6.78]]]
["binance-futures","BNBUSDT",1765337819719,[[891.1,4.61],[891.05,1.08],[891.04,7.36],[891.03,0.15],[888.93,35.7]],[[891.11,52.34],[891.12,0.16],[891.13,25.23],[891.14,0.27],[891.15,2.05]]]
["binance-futures","BNBUSDT",1765337887223,[[891.39,69.37],[891.38,0.16],[891.37,5.31],[891.36,1.49],[891.35,0.04]],[[891.4,18.79],[891.41,3.21],[891.42,2.06],[891.44,2.19],[891.45,8.68]]]
["binance-futures","BNBUSDT",1765337941110,[[891.18,31.97],[891.17,5.17],[891.14,0.1],[891.13,0.02]],[[891.19,16.34],[891.2,0.03],[891.21,0.12],[891.22,2.14],[891.37,2.26]]]
["binance-futures","BNBUSDT",1765337961211,[[891.18,3.24],[891.17,0.02],[891.14,0.1],[891.13,5.06],[885.55,0.19]],[[891.19,28.8],[891.2,5.19],[891.21,6.36],[891.22,0.08],[891.23,0.58]]]
["binance-futures","BNBUSDT",1765338037684,[[891.28,12.87],[891.27,2.55],[891.26,0.28],[891.25,0.03],[891.24,1.93]],[[891.29,20.96],[891.3,5.89],[891.31,5.99],[891.32,0.04],[891.33,0.01]]]
["binance-futures","BNBUSDT",1765338099424,[[891.28,40.11],[891.27,8.95],[891.26,2.88],[891.25,19.12],[891.24,0.03]],[[891.29,23.71],[891.3,0.03],[891.32,0.06],[891.33,0.03],[891.34,5.06]]]
["binance-futures","BNBUSDT",1765338114614,[[891.45,9.19],[891.44,6.5],[891.43,0.02],[891.41,0.02],[891.4,1.61]],[[891.46,30.65],[891.47,0.01],[891.48,6.0],[891.49,1.95],[891.5,1.52]]]
["binance-futures","BNBUSDT",1765338172481,[[891.3,71.31],[891.29,13.34],[891.28,9.25],[891.27,7.81],[891.26,0.02]],[[891.31,11.48],[891.32,2.08],[891.33,2.06],[891.34,2.15],[891.35,2.06]]]
["binance-futures","BNBUSDT",1765338247060,[[891.92,29.07],[891.91,7.31],[891.9,6.91],[891.89,2.17],[891.88,5.39]],[[891.93,15.64],[891.94,0.35],[891.95,0.05],[891.96,0.02],[891.97,0.28]]]
["binance-futures","BNBUSDT",1765338315415,[[891.15,35.86],[891.14,0.78],[891.13,0.03],[891.12,0.07],[891.11,0.12]],[[891.16,17.81],[891.17,0.44],[891.18,0.01],[891.2,0.15],[891.21,6.31]]]
["binance-futures","BNBUSDT",1765338382845,[[891.2,41.49],[891.19,10.55],[891.18,7.8],[891.17,7.92],[891.16,0.03]],[[891.21,62.4],[891.22,0.29],[891.23,0.3],[891.24,0.01],[891.25,0.01]]]
["binance-futures","BNBUSDT",1765338389581,[[891.26,5.99],[891.25,0.78],[891.24,0.03],[891.23,0.03],[891.22,0.19]],[[891.27,81.92],[891.28,16.0],[891.29,30.95],[891.3,5.99],[891.31,6.04]]]
["binance-futures","BNBUSDT",1765338477145,[[891.52,35.81],[891.51,0.5],[891.5,2.03],[891.49,0.71],[891.48,34.91]],[[891.53,10.02],[891.54,0.02],[891.56,0.04],[891.57,0.42],[891.58,1.12]]]
["binance-futures","BNBUSDT",1765338538068,[[891.56,45.53],[891.55,2.86],[891.54,6.17],[891.53,0.13],[891.52,3.93]],[[891.57,11.65],[891.58,0.01],[891.59,0.25],[891.6,0.31],[891.61,0.01]]]
["binance-futures","BNBUSDT",1765338556833,[[891.67,102.2],[891.66,7.04],[891.65,20.03],[891.64,7.34],[891.63,12.34]],[[891.68,15.47],[891.69,1.11],[891.7,0.69],[891.71,0.05],[891.72,3.11]]]
["binance-futures","BNBUSDT",1765338614022,[[891.28,53.84],[891.27,0.05],[891.26,0.17],[891.25,0.04],[891.24,6.21]],[[891.29,20.32],[891.3,0.02],[891.32,0.01],[891.34,3.15],[891.4,1.06]]]
["binance-futures","BNBUSDT",1765338688590,[[891.1,13.58],[891.09,2.67],[891.08,5.98],[891.07,9.69],[891.06,0.18]],[[891.11,37.69],[891.12,0.03],[891.13,0.25],[891.14,9.86],[891.15,0.03]]]
["binance-futures","BNBUSDT",1765338762921,[[890.73,10.21],[890.72,0.04],[890.71,0.12],[890.7,1.98],[890.69,0.02]],[[890.74,28.66],[890.75,0.01],[890.76,0.01],[890.77,0.04],[890.79,2.92]]]
["binance-futures","BNBUSDT",1765338774187,[[890.66,27.74],[890.65,1.62],[890.64,1.2],[890.63,2.53],[890.61,2.61]],[[890.67,55.99],[890.68,32.31],[890.69,28.34],[890.7,8.14],[890.71,14.25]]]
["binance-futures","BNBUSDT",1765338834170,[[890.59,5.91],[890.58,0.08],[890.57,2.08],[890.56,2.27],[890.55,5.08]],[[890.6,48.28],[890.61,6.02],[890.62,6.14],[890.63,0.17],[890.64,5.09]]]
["binance-futures","BNBUSDT",1765338892478,[[890.47,22.52],[890.46,0.03],[890.4,0.04],[890.39,8.64]],[[890.48,67.33],[890.49,8.38],[890.5,1.7],[890.52,0.02],[890.53,0.01]]]
["binance-futures","BNBUSDT",1765338980307,[[890.16,88.98],[890.15,6.31],[890.14,6.08],[890.13,0.05],[890.12,3.32]],[[890.17,25.12],[890.18,0.03],[890.19,0.01],[890.2,0.02],[890.23,2.06]]]
["binance-futures","BNBUSDT",1765339000295,[[890.73,25.21],[890.72,1.38],[890.71,6.03],[890.7,1.01],[890.69,0.39]],[[890.74,45.45],[890.75,13.96],[890.76,5.34],[890.77,1.59],[890.78,13.09]]]
["binance-futures","BNBUSDT",1765339056272,[[890.71,0.19],[890.7,0.02],[890.69,0.02],[890.68,2.89],[890.67,5.07]],[[890.72,41.6],[890.73,0.04],[890.74,0.02],[890.76,0.01],[890.78,5.07]]]
["binance-futures","BNBUSDT",1765339125870,[[890.91,60.37],[890.9,7.64],[890.88,6.32],[890.87,10.97]],[[890.92,22.96],[890.93,0.01],[890.94,1.33],[890.95,0.03],[890.96,0.03]]]
["binance-futures","BNBUSDT",1765339160815,[[890.83,3.25],[890.81,0.01],[890.8,11.92],[890.79,68.42],[890.78,0.03]],[[890.84,50.43],[890.85,0.13],[890.87,0.09],[890.88,0.03],[891.07,19.12]]]
["binance-futures","BNBUSDT",1765339218053,[[890.08,45.44],[890.07,0.06],[890.06,1.67],[890.05,10.56],[890.04,10.53]],[[890.09,57.04],[890.1,13.19],[890.11,0.01],[890.12,0.01],[890.13,2.28]]]
["binance-futures","BNBUSDT",1765339280268,[[889.58,2.18],[889.57,1.72],[889.56,0.39],[889.55,1.67],[889.54,8.37]],[[889.59,32.12],[889.6,31.76],[889.61,0.02],[889.62,0.11],[889.63,7.81]]]
["binance-futures","BNBUSDT",1765339329942,[[889.32,25.09],[889.31,1.54],[889.3,7.29],[889.29,0.01],[889.28,0.98]],[[889.33,42.78],[889.34,1.8],[889.35,5.15],[889.36,0.03],[889.37,0.19]]]
["binance-futures","BNBUSDT",1765339395422,[[890.47,59.2],[890.46,2.28],[890.44,2.26],[890.43,4.68],[890.4,8.1]],[[890.48,0.56],[890.49,0.04],[890.51,0.67],[890.52,1.37],[890.55,0.99]]]
["binance-futures","BNBUSDT",1765339412688,[[890.68,1.39],[890.67,0.02],[890.66,0.32],[890.64,0.06],[890.63,2.56]],[[890.69,24.71],[890.7,0.72],[890.71,7.86],[890.72,0.02],[890.73,0.02]]]
["binance-futures","BNBUSDT",1765339469363,[[891.2,58.94],[891.19,15.2],[891.18,0.31],[891.17,7.19],[891.16,26.67]],[[891.21,1.95],[891.22,1.5],[891.23,0.02],[891.24,2.67],[891.25,1.83]]]
["binance-futures","BNBUSDT",1765339520962,[[891.33,3.33],[891.32,0.02],[891.31,1.01],[891.3,5.07],[891.29,0.01]],[[891.34,46.71],[891.35,14.44],[891.36,6.55],[891.37,12.87],[891.38,0.03]]]
["binance-futures","BNBUSDT",1765339537716,[[891.85,2.76],[891.84,2.38],[891.83,0.33],[891.82,0.1],[891.81,0.03]],[[891.86,53.99],[891.87,26.57],[891.88,31.61],[891.89,11.25],[891.9,21.0]]]
["binance-futures","BNBUSDT",1765339586484,[[891.24,0.74],[891.23,0.53],[891.22,0.44],[891.21,0.03],[891.2,0.02]],[[891.25,72.35],[891.26,0.68],[891.27,0.18],[891.28,25.69],[891.29,15.11]]]
["binance-futures","BNBUSDT",1765339651437,[[891.19,104.86],[891.18,51.08],[891.17,31.66],[891.16,24.21],[891.15,7.94]],[[891.2,3.54],[891.21,0.15],[891.22,1.68],[891.23,1.86],[891.27,0.34]]]
["binance-futures","BNBUSDT",1765339703707,[[891.5,35.28],[891.49,6.38],[891.48,8.04],[891.47,9.51],[891.46,0.32]],[[891.51,13.94],[891.52,0.96],[891.53,1.4],[891.54,0.02],[891.55,0.02]]]
["binance-futures","BNBUSDT",1765339765263,[[891.43,66.68],[891.42,21.54],[891.41,23.82],[891.4,3.39],[891.39,13.08]],[[891.44,7.15],[891.45,0.02],[891.48,0.05],[891.5,0.59],[891.51,0.14]]]
["binance-futures","BNBUSDT",1765339789610,[[891.76,28.88],[891.75,5.94],[891.74,6.02],[891.73,0.02],[891.71,1.13]],[[891.77,10.31],[891.78,1.43],[891.79,0.01],[891.8,0.17],[891.81,0.04]]]
["binance-futures","BNBUSDT",1765339845383,[[891.42,28.11],[891.41,1.28],[891.4,6.13],[891.39,0.1],[891.38,1.51]],[[891.43,18.28],[891.44,0.13],[891.45,2.47],[891.46,0.07],[891.47,0.06]]]
["binance-futures","BNBUSDT",1765339912820,[[891.54,12.66],[891.53,0.02],[891.52,0.04],[891.51,0.01],[891.5,0.02]],[[891.55,171.52],[891.56,0.13],[891.58,2.19],[891.59,12.78],[891.6,3.26]]]
["binance-futures","BNBUSDT",1765339965390,[[891.87,21.93],[891.86,1.19],[891.85,10.55],[891.84,3.33],[891.83,1.38]],[[891.88,17.77],[891.89,10.29],[891.9,2.94],[891.91,0.37],[891.92,0.05]]]
["binance-futures","BNBUSDT",1765339981659,[[891.94,0.95],[891.93,3.81],[891.92,0.04],[891.91,0.03],[891.9,0.29]],[[891.95,82.69],[891.96,16.28],[891.97,22.18],[891.98,19.48],[891.99,18.7]]]
["binance-futures","BNBUSDT",1765340049290,[[892.09,38.82],[892.08,1.47],[892.07,5.19],[892.06,0.2],[892.05,0.29]],[[892.1,12.55],[892.11,0.03],[892.12,11.76],[892.13,6.53],[892.14,7.68]]]
["binance-futures","BNBUSDT",1765340112865,[[891.51,11.56],[891.5,5.73],[891.49,0.02],[891.48,1.74],[891.47,0.2]],[[891.52,21.05],[891.53,0.1],[891.54,5.89],[891.55,2.42],[891.56,4.73]]]
["binance-futures","BNBUSDT",1765340170886,[[891.8,2.56],[891.79,0.02],[891.78,6.57],[891.77,0.49],[891.76,0.01]],[[891.81,36.49],[891.82,1.27],[891.83,5.89],[891.84,0.63],[891.85,1.85]]]
["binance-futures","BNBUSDT",1765340190528,[[891.8,5.86],[891.78,0.03],[891.76,0.01],[891.7,1.68],[25.0,43.0]],[[891.81,30.7],[891.82,0.24],[891.83,0.13],[891.84,12.4],[891.85,1.9]]]
["binance-futures","BNBUSDT",1765340240461,[[892.23,43.33],[892.22,4.92],[892.21,7.09],[892.2,5.29],[892.19,9.32]],[[892.24,10.6],[892.25,0.03],[892.26,0.01],[892.27,0.2],[892.28,0.03]]]
["binance-futures","BNBUSDT",1765340298666,[[893.06,7.83],[893.05,1.5],[893.04,0.23],[892.99,1.08],[892.98,0.02]],[[893.07,43.52],[893.08,54.25],[893.09,12.69],[893.12,13.3],[893.13,12.02]]]
["binance-futures","BNBUSDT",1765340343310,[[892.87,73.46],[892.86,1.92],[892.85,6.21],[892.84,1.38],[892.83,0.03]],[[892.88,9.09],[892.89,12.7],[892.9,0.03],[892.91,10.03],[892.92,0.03]]]
["binance-futures","BNBUSDT",1765340354363,[[892.88,17.83],[892.87,6.24],[892.86,2.74],[892.85,0.18],[892.84,0.02]],[[892.89,26.71],[892.9,18.71],[892.91,0.02],[892.92,0.17],[892.93,1.76]]]
["binance-futures","BNBUSDT",1765340416707,[[891.75,37.39],[891.74,9.32],[891.73,6.02],[891.71,0.02],[891.69,4.46]],[[891.76,17.68],[891.77,0.01],[891.78,0.01],[891.79,0.03],[891.8,4.5]]]
["binance-futures","BNBUSDT",1765340470004,[[891.92,68.21],[891.91,26.05],[891.9,0.33],[891.89,1.45],[891.88,18.62]],[[891.93,85.88],[891.94,0.22],[891.95,0.09],[891.96,0.02],[891.97,0.07]]]
["binance-futures","BNBUSDT",1765340487166,[[891.61,33.17],[891.6,0.04],[891.59,0.03],[891.58,0.83],[891.57,1.03]],[[891.62,92.69],[891.63,0.23],[891.64,0.01],[891.65,1.42],[891.66,4.17]]]
["binance-futures","BNBUSDT",1765340534332,[[891.15,2.93],[891.14,0.08],[891.13,4.65],[891.12,3.15],[891.11,4.2]],[[891.16,29.79],[891.17,26.43],[891.18,27.36],[891.19,34.96],[891.2,4.78]]]
["binance-futures","BNBUSDT",1765340595395,[[891.62,4.96],[891.59,0.01],[891.58,3.86],[891.57,0.04],[891.56,7.4]],[[891.63,59.1],[891.64,17.98],[891.65,17.6],[891.66,22.48],[891.67,27.1]]]
["binance-futures","BNBUSDT",1765340662530,[[891.78,40.29],[891.77,1.61],[891.76,0.19],[891.75,2.17],[891.74,8.94]],[[891.79,14.42],[891.8,0.42],[891.81,1.32],[891.83,22.65],[892.07,7.71]]]
["binance-futures","BNBUSDT",1765340681869,[[891.99,120.86],[891.98,0.58],[891.97,4.15],[891.96,39.01],[891.95,27.6]],[[892.0,12.89],[892.01,0.32],[892.02,0.07],[892.03,0.02],[892.04,1.19]]]
["binance-futures","BNBUSDT",1765340732527,[[891.89,0.04],[891.88,0.02],[891.87,0.02],[891.84,0.03]],[[891.9,33.61],[891.91,5.51],[891.92,8.17],[891.93,2.07],[891.94,0.02]]]
["binance-futures","BNBUSDT",1765340796343,[[891.43,0.02],[891.42,0.01],[891.41,0.18],[891.38,1.36],[891.37,567.89]],[[891.44,58.14],[891.45,6.63],[891.46,8.37],[891.48,20.46],[891.49,35.53]]]
["binance-futures","BNBUSDT",1765340847795,[[891.29,39.33],[891.28,0.35],[891.27,3.13],[891.26,11.84],[891.25,4.65]],[[891.3,5.37],[891.31,0.02],[891.32,5.2],[891.33,0.02],[891.37,0.63]]]
["binance-futures","BNBUSDT",1765340867330,[[891.29,15.11],[891.28,0.03],[891.27,6.76],[891.26,0.87],[891.25,4.45]],[[891.3,22.1],[891.31,0.02],[891.32,0.19],[891.34,0.17],[891.35,1.13]]]
["binance-futures","BNBUSDT",1765340924714,[[891.62,16.13],[891.61,0.03],[891.6,4.11],[891.59,1.23],[891.58,6.07]],[[891.63,25.76],[891.64,0.03],[891.66,1.28],[891.67,6.69],[891.68,5.02]]]
["binance-futures","BNBUSDT",1765340999732,[[891.79,3.8],[891.78,0.02],[891.76,0.38],[891.75,0.02],[891.74,0.02]],[[891.8,31.26],[891.81,0.01],[891.83,1.17],[891.84,10.3],[891.85,1.31]]]
["binance-futures","BNBUSDT",1765341074901,[[891.5,7.73],[891.49,0.01],[891.48,1.09],[891.45,8.42],[891.44,5.89]],[[891.51,44.37],[891.52,22.22],[891.53,1.54],[891.54,11.84],[891.55,6.87]]]
["binance-futures","BNBUSDT",1765341134154,[[891.3,1.97],[891.29,5.06],[891.28,0.02],[891.27,0.01],[891.26,2.02]],[[891.31,72.31],[891.32,25.13],[891.33,19.23],[891.34,11.52],[891.35,11.82]]]
["binance-futures","BNBUSDT",1765341153833,[[891.56,25.25],[891.55,0.04],[891.54,4.56],[891.53,2.91],[891.52,20.96]],[[891.57,21.77],[891.58,1.56],[891.59,2.88],[891.6,5.18],[891.62,1.39]]]
["binance-futures","BNBUSDT",1765341226872,[[891.92,1.78],[891.91,0.03],[891.9,0.01],[891.88,0.13],[891.87,0.01]],[[891.93,39.67],[891.94,9.37],[891.95,16.3],[891.96,7.08],[891.97,7.36]]]
["binance-futures","BNBUSDT",1765341283020,[[892.14,2.21],[892.11,0.07],[892.1,0.13],[892.08,5.17]],[[892.15,60.59],[892.16,29.57],[892.17,33.68],[892.18,9.23],[892.19,11.76]]]
["binance-futures","BNBUSDT",1765341301837,[[892.07,5.44],[892.06,5.06],[892.05,1.07],[892.04,0.02],[892.03,0.42]],[[892.08,30.89],[892.09,22.23],[892.1,0.19],[892.11,0.13],[892.12,3.57]]]
["binance-futures","BNBUSDT",1765341365540,[[892.4,78.71],[892.39,1.32],[892.38,0.04],[892.37,3.52],[892.36,1.71]],[[892.41,17.2],[892.42,0.05],[892.44,0.56],[892.47,2.07],[892.5,0.46]]]
["binance-futures","BNBUSDT",1765341418872,[[892.17,27.29],[892.16,3.91],[892.15,5.3],[892.14,1.82],[892.13,12.99]],[[892.18,5.1],[892.2,2.11],[892.21,2.2],[892.22,19.61],[892.23,0.02]]]
["binance-futures","BNBUSDT",1765341481721,[[892.19,5.07],[892.18,7.43],[892.17,0.22],[892.16,2.85],[892.15,1.94]],[[892.2,34.88],[892.21,0.01],[892.22,10.9],[892.23,39.28],[892.24,14.42]]]
["binance-futures","BNBUSDT",1765341484935,[[892.22,73.62],[892.21,8.59],[892.2,23.17],[892.19,22.14],[892.18,7.38]],[[892.23,30.39],[892.24,1.82],[892.26,0.01],[892.28,0.03],[892.29,0.01]]]
["binance-futures","BNBUSDT",1765341544990,[[892.34,11.22],[892.33,6.32],[892.32,4.09],[892.31,4.72],[892.3,0.01]],[[892.35,16.8],[892.36,0.02],[892.37,0.02],[892.38,0.18],[892.4,3.19]]]
["binance-futures","BNBUSDT",1765341591716,[[892.81,0.01],[892.8,0.07],[892.79,0.01],[892.77,0.01],[892.76,1.25]],[[892.82,48.84],[892.83,5.88],[892.84,2.78],[892.85,6.84],[892.86,3.57]]]
["binance-futures","BNBUSDT",1765341642856,[[892.53,21.9],[892.52,2.79],[892.51,7.48],[892.5,0.52],[892.49,2.81]],[[892.54,10.63],[892.56,7.18],[892.57,7.92],[892.58,8.12],[892.59,7.77]]]
["binance-futures","BNBUSDT",1765341683573,[[892.22,2.08],[892.21,1.04],[892.2,0.02],[892.19,0.02],[892.17,1.01]],[[892.23,28.85],[892.24,6.64],[892.25,3.82],[892.26,7.87],[892.27,0.45]]]
["binance-futures","BNBUSDT",1765341700468,[[892.03,1.65],[892.01,0.16],[892.0,15.16],[891.96,2.17],[891.95,3.43]],[[892.04,37.48],[892.05,19.49],[892.06,0.07],[892.07,22.63],[892.08,22.31]]]
["binance-futures","BNBUSDT",1765341764181,[[891.29,0.27],[891.28,0.01],[891.26,1.78],[891.24,0.02],[891.23,1.53]],[[891.3,118.25],[891.31,26.23],[891.32,11.38],[891.33,7.87],[891.35,0.19]]]
["binance-futures","BNBUSDT",1765341781888,[[891.02,24.29],[891.01,4.87],[891.0,14.53],[890.99,0.17],[890.98,0.02]],[[891.03,48.47],[891.04,0.04],[891.08,0.14],[891.09,0.01],[891.1,2.14]]]
["binance-futures","BNBUSDT",1765341840046,[[891.02,136.81],[891.01,38.65],[891.0,26.1],[890.99,19.88],[890.98,21.35]],[[891.03,5.17],[891.04,0.03],[891.06,0.13],[891.07,0.18],[891.08,0.01]]]
["binance-futures","BNBUSDT",1765341909410,[[891.02,6.88],[891.01,0.02],[891.0,0.01],[890.98,1.02],[890.91,2.36]],[[891.03,29.29],[891.04,0.02],[891.06,1.64],[891.07,0.42],[891.09,0.33]]]
["binance-futures","BNBUSDT",1765341988772,[[890.95,7.22],[890.94,0.02],[890.92,1.0],[890.91,0.03],[890.88,1.8]],[[890.96,35.17],[890.97,1.33],[890.98,3.77],[890.99,4.83],[891.0,0.08]]]
["binance-futures","BNBUSDT",1765342035152,[[891.14,11.17],[891.13,0.02],[891.12,0.01],[891.1,0.16],[891.09,1.0]],[[891.15,29.21],[891.16,0.02],[891.17,4.1],[891.18,0.02],[891.2,2.64]]]
["binance-futures","BNBUSDT",1765342052371,[[891.33,11.27],[891.3,3.44],[891.29,19.77],[891.25,1.98],[891.16,3.91]],[[891.34,20.79],[891.35,11.4],[891.36,8.02],[891.37,7.79],[891.38,1.5]]]
["binance-futures","BNBUSDT",1765342098392,[[891.23,3.42],[891.22,5.62],[891.21,5.13],[891.2,3.56],[891.18,0.01]],[[891.24,28.45],[891.25,10.66],[891.26,7.84],[891.27,16.64],[891.28,9.16]]]
["binance-futures","BNBUSDT",1765342160026,[[890.51,147.86],[890.5,26.9],[890.49,32.53],[890.48,12.42],[890.47,12.23]],[[890.52,0.13],[890.53,0.02],[890.55,0.01],[890.56,1.75],[890.58,0.05]]]
["binance-futures","BNBUSDT",1765342208466,[[890.25,22.24],[890.24,0.08],[890.23,4.28],[890.22,0.59],[890.21,1.23]],[[890.26,18.09],[890.27,0.01],[890.28,0.01],[890.29,0.14],[890.3,2.51]]]
["binance-futures","BNBUSDT",1765342224785,[[890.33,0.81],[890.32,0.03],[890.29,5.05],[890.27,1.4],[890.26,4.61]],[[890.34,38.98],[890.35,11.55],[890.36,11.44],[890.37,8.04],[890.38,4.51]]]
["binance-futures","BNBUSDT",1765342277399,[[889.94,12.34],[889.92,0.07],[889.91,3.97],[889.89,1.47],[711.96,0.01]],[[889.95,47.14],[889.96,0.03],[889.97,17.69],[889.98,18.35],[889.99,8.0]]]
["binance-futures","BNBUSDT",1765342336693,[[890.0,17.03],[889.99,0.01],[889.96,2.83],[889.94,4.2],[889.93,1.58]],[[890.01,33.59],[890.02,27.55],[890.03,12.05],[890.04,22.3],[890.05,26.84]]]
["binance-futures","BNBUSDT",1765342404719,[[890.19,35.4],[890.18,2.45],[890.17,4.3],[890.16,10.99],[890.15,16.75]],[[890.2,2.86],[890.21,0.04],[890.24,0.01],[890.25,0.01],[890.29,2.43]]]
["binance-futures","BNBUSDT",1765342423208,[[890.29,22.73],[890.28,0.01],[890.27,9.21],[890.26,1.61],[890.25,16.42]],[[890.3,5.89],[890.32,2.6],[890.33,34.85],[890.34,202.83],[890.55,5.84]]]
["binance-futures","BNBUSDT",1765342477215,[[890.43,6.37],[890.42,1.63],[890.4,0.03],[890.39,1.49],[890.37,7.83]],[[890.44,21.17],[890.45,1.54],[890.46,4.47],[890.47,1.01],[890.48,4.39]]]
["binance-futures","BNBUSDT",1765342544762,[[890.92,20.87],[890.91,0.04],[890.9,8.22],[890.89,12.75],[890.88,10.99]],[[890.93,2.01],[890.94,0.02],[890.95,0.03],[890.96,11.23],[890.98,0.02]]]
["binance-futures","BNBUSDT",1765342565207,[[890.74,11.58],[890.73,6.71],[890.72,0.02],[890.68,2.54],[890.67,7.05]],[[890.75,16.79],[890.76,8.76],[890.77,22.42],[890.78,2.68],[890.8,0.41]]]
["binance-futures","BNBUSDT",1765342618128,[[890.76,8.68],[890.75,3.33],[890.74,0.23],[890.73,3.24],[890.72,0.62]],[[890.77,15.28],[890.78,3.95],[890.79,6.16],[890.8,11.5],[890.81,0.29]]]
["binance-futures","BNBUSDT",1765342688933,[[890.61,22.41],[890.6,1.16],[890.59,0.18],[890.58,0.34],[890.57,4.54]],[[890.62,20.17],[890.63,4.17],[890.64,0.01],[890.65,1.24],[890.66,2.51]]]
["binance-futures","BNBUSDT",1765342744778,[[890.55,15.53],[890.54,0.04],[890.53,0.02],[890.52,0.14],[890.51,2.17]],[[890.56,28.77],[890.57,7.56],[890.58,6.22],[890.59,0.06],[890.6,14.75]]]
["binance-futures","BNBUSDT",1765342762103,[[890.56,20.0],[890.55,0.14],[890.54,12.23],[890.53,2.19],[890.5,6.9]],[[890.57,170.31],[890.58,0.04],[890.6,2.54],[890.61,4.8],[890.62,6.57]]]
["binance-futures","BNBUSDT",1765342830060,[[890.14,18.04],[890.12,0.06],[890.1,2.66],[890.08,5.16],[890.07,57.25]],[[890.15,43.16],[890.16,0.02],[890.17,11.62],[890.18,14.54],[890.19,22.64]]]
["binance-futures","BNBUSDT",1765342878894,[[890.13,57.63],[890.12,0.19],[890.11,0.53],[890.1,5.24],[890.09,31.29]],[[890.14,0.78],[890.15,0.36],[890.16,0.03],[890.19,0.01],[890.26,1.79]]]
["binance-futures","BNBUSDT",1765342936209,[[890.68,27.73],[890.67,6.62],[890.66,6.59],[890.65,3.31],[890.64,2.6]],[[890.69,1.25],[890.7,0.01],[890.72,2.44],[890.73,2.36],[890.76,2.74]]]
["binance-futures","BNBUSDT",1765342997499,[[890.25,34.08],[890.24,0.03],[890.22,12.93],[890.21,24.79],[890.2,14.16]],[[890.26,0.29],[890.27,2.08],[890.28,1.31],[890.29,0.24],[890.3,0.31]]]
["binance-futures","BNBUSDT",1765343018321,[[890.25,21.71],[890.24,0.03],[890.23,0.36],[890.22,8.58],[890.21,2.14]],[[890.26,5.38],[890.27,5.45],[890.28,1.78],[890.29,0.06],[890.3,0.01]]]
["binance-futures","BNBUSDT",1765343088108,[[890.25,76.5],[890.24,0.61],[890.23,1.2],[890.22,1.97],[890.21,4.5]],[[890.26,2.95],[890.27,0.48],[890.28,0.02],[890.31,4.79],[890.32,30.28]]]
["binance-futures","BNBUSDT",1765343140008,[[890.65,95.8],[890.64,3.18],[890.63,60.22],[890.62,1.19],[890.61,8.82]],[[890.66,0.23],[890.67,0.21],[890.69,0.03],[890.7,0.03],[890.71,0.24]]]
["binance-futures","BNBUSDT",1765343160208,[[890.6,0.51],[890.59,0.01],[890.58,0.03],[890.57,0.04],[890.56,0.01]],[[890.61,53.18],[890.62,15.36],[890.63,0.79],[890.64,4.0],[890.65,4.13]]]
["binance-futures","BNBUSDT",1765343231921,[[890.16,20.51],[890.15,0.02],[890.14,5.48],[890.13,6.27],[890.12,16.11]],[[890.17,7.53],[890.18,0.63],[890.19,0.02],[890.2,5.66],[890.21,26.57]]]
["binance-futures","BNBUSDT",1765343276775,[[889.55,17.0],[889.54,0.01],[889.53,9.42],[889.52,0.01],[889.51,3.3]],[[889.56,28.12],[889.57,1.11],[889.58,2.44],[889.59,7.29],[889.6,1.2]]]
["binance-futures","BNBUSDT",1765343340756,[[889.5,7.1],[889.48,0.07],[889.47,1.91],[889.43,0.02],[889.42,1.89]],[[889.51,56.18],[889.52,20.26],[889.53,14.41],[889.54,1.09],[889.55,7.28]]]
["binance-futures","BNBUSDT",1765343395782,[[889.5,30.06],[889.49,0.01],[889.48,0.56],[889.47,1.15],[889.46,2.89]],[[889.51,37.97],[889.52,7.45],[889.53,4.0],[889.54,0.01],[889.55,1.66]]]
["binance-futures","BNBUSDT",1765343413293,[[889.43,69.77],[889.42,61.09],[889.41,1.09],[889.4,0.29],[889.39,3.43]],[[889.44,4.54],[889.45,1.12],[889.46,0.02],[889.48,0.01],[889.49,0.43]]]
["binance-futures","BNBUSDT",1765343473455,[[889.97,54.87],[889.96,8.63],[889.95,4.66],[889.94,0.25],[889.93,0.48]],[[889.98,10.03],[889.99,0.16],[890.0,0.93],[890.01,0.01],[890.02,5.11]]]
["binance-futures","BNBUSDT",1765343525651,[[890.11,11.94],[890.1,1.83],[890.09,7.85],[890.07,3.54],[890.05,10.7]],[[890.12,39.18],[890.13,3.61],[890.14,4.66],[890.15,0.18],[890.16,0.56]]]
["binance-futures","BNBUSDT",1765343583796,[[890.33,29.3],[890.32,4.76],[890.31,0.2],[890.3,0.14],[890.28,2.73]],[[890.34,9.27],[890.35,0.01],[890.36,1.63],[890.37,0.15],[890.39,2.66]]]
["binance-futures","BNBUSDT",1765343596453,[[890.46,66.47],[890.45,0.02],[890.44,4.2],[890.43,5.38],[890.42,20.06]],[[890.47,2.87],[890.48,0.07],[890.5,0.24],[890.51,0.09],[890.52,1.55]]]
["binance-futures","BNBUSDT",1765343669045,[[890.96,13.57],[890.95,6.63],[890.94,0.74],[890.93,8.38],[890.92,9.59]],[[890.97,21.01],[890.98,0.17],[890.99,3.03],[891.0,13.37],[891.01,36.76]]]
["binance-futures","BNBUSDT",1765343733606,[[891.44,4.13],[891.42,0.84],[891.39,7.81],[891.38,50.19],[891.37,0.21]],[[891.49,1.78],[891.5,7.24],[891.53,0.19],[891.55,1.99],[891.59,1.85]]]
["binance-futures","BNBUSDT",1765343770278,[[892.06,2.38],[892.05,0.05],[892.04,0.74],[892.03,1.0],[892.01,0.14]],[[892.07,32.71],[892.08,0.22],[892.12,6.6],[892.13,2.76],[892.15,14.18]]]
["binance-futures","BNBUSDT",1765343785192,[[892.28,1.57],[892.27,0.04],[892.26,0.04],[892.24,2.95],[892.23,5.05]],[[892.29,39.05],[892.3,0.21],[892.32,2.91],[892.33,3.52],[892.34,12.46]]]
["binance-futures","BNBUSDT",1765343815698,[[891.79,1.5],[891.77,1.26],[891.76,8.43],[891.75,1.14],[891.74,0.03]],[[891.8,28.9],[891.82,3.99],[891.83,0.02],[891.84,1.77],[891.85,1.92]]]
["binance-futures","BNBUSDT",1765343889133,[[891.36,29.04],[891.35,1.33],[891.33,1.73],[891.32,13.45],[891.3,1.15]],[[891.37,7.93],[891.38,0.28],[891.4,0.28],[891.41,0.01],[891.51,0.6]]]
["binance-futures","BNBUSDT",1765343903023,[[891.98,0.47],[891.96,1.12],[891.95,8.0],[891.94,6.54],[891.93,5.15]],[[891.99,24.29],[892.0,1.16],[892.01,4.3],[892.02,3.14],[892.04,1.13]]]
["binance-futures","BNBUSDT",1765343948961,[[891.61,125.73],[891.6,6.62],[891.59,6.85],[891.58,4.1],[891.57,10.3]],[[891.62,1.76],[891.63,0.13],[891.67,0.13],[891.68,1.64],[891.7,0.03]]]
["binance-futures","BNBUSDT",1765344012751,[[891.77,59.89],[891.76,0.91],[891.75,0.27],[891.74,6.6],[891.73,0.02]],[[891.78,21.54],[891.79,0.02],[891.8,0.27],[891.82,0.01],[891.83,2.39]]]
["binance-futures","BNBUSDT",1765344081975,[[891.48,11.92],[891.44,2.59],[891.43,0.56],[891.38,1.46],[891.07,1.31]],[[891.49,52.77],[891.5,4.09],[891.51,7.94],[891.52,1.15],[891.53,10.62]]]
["binance-futures","BNBUSDT",1765344085694,[[891.4,13.25],[891.37,0.04],[891.36,3.38],[891.35,2.72],[891.34,2.79]],[[891.41,16.67],[891.42,0.01],[891.43,3.66],[891.44,0.31],[891.45,3.49]]]
["binance-futures","BNBUSDT",1765344141781,[[890.8,14.91],[890.79,2.18],[890.78,4.27],[890.77,6.01],[890.76,11.98]],[[890.81,13.74],[890.82,3.14],[890.83,15.65],[890.84,5.0],[890.85,0.03]]]
["binance-futures","BNBUSDT",1765344195593,[[891.26,41.7],[891.25,2.04],[891.24,3.87],[891.23,0.17],[891.22,1.75]],[[891.27,0.53],[891.28,0.01],[891.3,1.17],[891.31,0.34],[891.32,0.95]]]
["binance-futures","BNBUSDT",1765344262554,[[891.44,3.37],[891.43,0.02],[891.41,0.11],[891.4,0.01],[891.39,3.33]],[[891.45,41.28],[891.46,10.16],[891.47,5.01],[891.48,7.67],[891.49,17.34]]]
["binance-futures","BNBUSDT",1765344281063,[[891.34,19.14],[891.33,0.02],[891.32,3.72],[891.31,0.4],[891.3,0.05]],[[891.35,13.93],[891.36,1.59],[891.37,0.03],[891.38,2.26],[891.4,1.16]]]
["binance-futures","BNBUSDT",1765344327870,[[890.96,56.96],[890.95,7.41],[890.94,5.6],[890.93,8.56],[890.92,13.26]],[[890.97,8.43],[890.98,0.03],[890.99,1.01],[891.0,0.5],[891.01,0.05]]]
["binance-futures","BNBUSDT",1765344393686,[[890.7,5.01],[890.69,5.09],[890.68,0.13],[890.67,0.04],[890.66,0.7]],[[890.71,38.66],[890.72,0.07],[890.73,8.99],[890.74,18.48],[890.75,13.21]]]
["binance-futures","BNBUSDT",1765344440208,[[890.62,58.58],[890.61,0.01],[890.6,0.01],[890.59,15.9],[890.58,6.36]],[[890.63,13.31],[890.64,0.04],[890.66,3.28],[890.67,0.07],[890.68,1.28]]]
["binance-futures","BNBUSDT",1765344468404,[[890.84,7.06],[890.8,2.61],[890.79,1.73],[890.78,5.12]],[[890.85,23.46],[890.86,0.07],[890.87,0.02],[890.88,1.91],[890.89,10.08]]]
["binance-futures","BNBUSDT",1765344541074,[[890.46,6.34],[890.45,0.02],[890.41,1.34],[890.37,2.41],[890.36,2.83]],[[890.47,33.42],[890.48,7.64],[890.49,8.38],[890.5,8.14],[890.51,8.42]]]
["binance-futures","BNBUSDT",1765344600159,[[890.69,14.66],[890.68,4.52],[890.67,4.71],[890.66,0.12],[890.65,0.01]],[[890.7,15.29],[890.71,0.29],[890.72,4.48],[890.73,2.01],[890.74,2.6]]]
["binance-futures","BNBUSDT",1765344655309,[[890.0,55.32],[889.99,0.02],[889.97,1.14],[889.96,5.43],[889.95,0.41]],[[890.01,70.43],[890.02,19.76],[890.03,7.9],[890.04,17.64],[890.05,4.51]]]
["binance-futures","BNBUSDT",1765344670204,[[889.75,47.26],[889.74,0.2],[889.73,6.06],[889.72,9.38],[889.71,18.24]],[[889.76,10.23],[889.77,37.65],[889.78,0.11],[889.79,0.14],[889.8,0.05]]]
["binance-futures","BNBUSDT",1765344723365,[[890.24,70.04],[890.23,34.52],[890.22,0.01],[890.2,0.5],[890.19,1.12]],[[890.25,17.27],[890.26,0.26],[890.27,0.57],[890.28,0.03],[890.3,0.01]]]
["binance-futures","BNBUSDT",1765344785744,[[890.87,8.71],[890.86,0.02],[890.85,0.02],[890.83,2.11],[890.82,3.77]],[[890.88,18.55],[890.89,1.44],[890.9,4.73],[890.91,1.33],[890.92,8.77]]]
["binance-futures","BNBUSDT",1765344851417,[[890.91,12.64],[890.9,5.24],[890.89,0.04],[890.88,9.99],[890.87,0.04]],[[890.92,20.82],[890.93,10.14],[890.94,0.02],[890.95,0.35],[890.96,0.07]]]
["binance-futures","BNBUSDT",1765344868182,[[890.88,6.19],[890.87,5.13],[890.86,0.29],[890.85,0.03],[890.78,0.78]],[[890.89,32.33],[890.9,2.94],[890.91,4.87],[890.92,2.86],[890.93,10.14]]]
["binance-futures","BNBUSDT",1765344936929,[[890.95,17.46],[890.94,1.96],[890.93,11.15],[890.92,6.16],[890.91,2.13]],[[890.96,26.78],[890.97,3.31],[890.98,2.59],[890.99,0.03],[891.0,3.41]]]
["binance-futures","BNBUSDT",1765344989046,[[890.65,26.16],[890.64,1.73],[890.62,3.29],[890.61,4.46],[890.39,1.6]],[[890.66,20.35],[890.67,0.07],[890.68,0.42],[890.7,2.62],[890.73,1.2]]]
["binance-futures","BNBUSDT",1765345057055,[[890.7,7.54],[890.69,0.07],[890.68,0.07],[890.67,0.29],[890.66,0.02]],[[890.71,38.5],[890.72,12.87],[890.73,0.09],[890.75,0.2],[890.76,4.02]]]
["binance-futures","BNBUSDT",1765345104953,[[890.88,4.01],[890.86,5.06],[890.85,0.01],[890.82,1.87],[890.8,3.94]],[[890.89,60.91],[890.9,32.38],[890.91,20.03],[890.92,5.36],[890.93,2.74]]]
["binance-futures","BNBUSDT",1765345131309,[[891.05,17.44],[891.04,0.01],[891.03,7.08],[891.02,11.49],[891.01,15.79]],[[891.06,3.75],[891.07,0.02],[891.08,0.01],[891.09,2.58],[891.1,0.26]]]
["binance-futures","BNBUSDT",1765345201020,[[890.7,5.3],[890.69,0.02],[890.68,2.0],[890.67,0.26],[890.66,0.02]],[[890.71,21.67],[890.72,19.51],[890.73,12.64],[890.74,11.18],[890.75,6.85]]]
["binance-futures","BNBUSDT",1765345258196,[[890.86,25.41],[890.85,1.99],[890.84,5.48],[890.83,0.47],[890.82,0.42]],[[890.87,20.27],[890.88,0.02],[890.89,0.18],[890.92,0.89],[890.96,0.04]]]
["binance-futures","BNBUSDT",1765345276013,[[891.21,15.76],[891.2,0.04],[891.19,0.16],[891.18,1.59],[891.17,1.3]],[[891.22,11.7],[891.23,3.31],[891.24,0.02],[891.26,1.02],[891.27,0.03]]]
["binance-futures","BNBUSDT",1765345355327,[[891.65,78.06],[891.64,10.07],[891.63,23.21],[891.62,16.86],[891.61,8.6]],[[891.66,9.36],[891.67,1.73],[891.68,0.33],[891.69,2.44],[891.71,1.0]]]
["binance-futures","BNBUSDT",1765345417150,[[891.84,84.81],[891.83,42.02],[891.82,31.61],[891.81,22.87],[891.8,82.99]],[[891.85,9.65],[891.89,1.34],[891.91,0.02],[891.92,0.56],[891.93,0.82]]]
["binance-futures","BNBUSDT",1765345502151,[[892.04,1.08],[892.03,0.38],[892.02,0.32],[892.01,0.22],[892.0,1.54]],[[892.05,53.76],[892.06,0.15],[892.07,1.87],[892.08,3.41],[892.09,1.94]]]
["binance-futures","BNBUSDT",1765345523129,[[891.8,56.55],[891.79,7.37],[891.78,7.92],[891.77,8.98],[891.76,11.87]],[[891.81,12.05],[891.84,0.02],[891.85,0.63],[891.86,0.02],[891.87,2.27]]]
["binance-futures","BNBUSDT",1765345578933,[[892.31,13.19],[892.3,0.77],[892.28,0.11],[892.27,3.51],[892.26,9.35]],[[892.32,46.27],[892.33,2.32],[892.34,1.62],[892.35,13.78],[892.36,1.66]]]
["binance-futures","BNBUSDT",1765345657801,[[892.39,24.91],[892.38,0.04],[892.37,6.32],[892.36,0.41],[892.35,0.03]],[[892.4,27.11],[892.41,5.89],[892.42,4.6],[892.43,2.6],[892.44,16.85]]]
["binance-futures","BNBUSDT",1765345715952,[[892.49,25.22],[892.48,5.34],[892.47,6.05],[892.46,12.64],[892.45,16.96]],[[892.5,16.32],[892.51,3.52],[892.52,1.4],[892.53,1.21],[892.54,6.11]]]
["binance-futures","BNBUSDT",1765345736592,[[892.49,112.55],[892.48,3.74],[892.47,17.11],[892.46,30.68],[892.45,33.03]],[[892.5,1.14],[892.51,2.27],[892.52,0.01],[892.53,1.2],[892.55,6.11]]]
["binance-futures","BNBUSDT",1765345778765,[[892.72,43.41],[892.71,1.08],[892.7,2.61],[892.69,7.89],[892.68,10.55]],[[892.73,16.65],[892.74,0.04],[892.76,0.01],[892.79,5.04],[892.8,0.03]]]
["binance-futures","BNBUSDT",1765345851791,[[892.24,0.42],[892.23,0.03],[892.22,3.41],[892.21,19.15],[892.2,3.47]],[[892.25,25.6],[892.26,2.18],[892.27,4.65],[892.28,0.52],[892.29,3.01]]]
["binance-futures","BNBUSDT",1765345871230,[[892.1,26.24],[892.09,2.95],[892.08,6.02],[892.07,4.25],[892.06,0.5]],[[892.11,32.57],[892.12,1.95],[892.13,2.24],[892.14,0.02],[892.15,0.08]]]
["binance-futures","BNBUSDT",1765345934514,[[892.21,6.57],[892.2,9.25],[892.18,0.02],[892.17,0.54],[892.15,5.3]],[[892.22,54.38],[892.23,10.77],[892.24,2.13],[892.25,16.54],[892.26,20.93]]]
["binance-futures","BNBUSDT",1765346009322,[[892.31,27.35],[892.3,0.18],[892.29,0.11],[892.28,5.22],[892.27,23.17]],[[892.32,4.92],[892.33,0.03],[892.34,0.01],[892.35,0.07],[892.36,0.24]]]
["binance-futures","BNBUSDT",1765346083408,[[892.48,21.67],[892.47,5.96],[892.46,5.18],[892.45,0.17],[892.44,0.14]],[[892.49,6.86],[892.5,1.69],[892.51,0.02],[892.52,0.01],[892.53,0.02]]]
["binance-futures","BNBUSDT",1765346154158,[[892.82,33.12],[892.81,4.55],[892.8,0.08],[892.79,3.01],[892.78,21.59]],[[892.83,5.12],[892.84,0.06],[892.85,0.03],[892.86,0.02],[892.88,0.19]]]
["binance-futures","BNBUSDT",1765346177715,[[892.73,20.06],[892.72,9.03],[892.71,0.95],[892.7,3.7],[892.69,1.03]],[[892.74,19.82],[892.75,2.42],[892.76,2.21],[892.77,10.2],[892.78,1.68]]]
["binance-futures","BNBUSDT",1765346258108,[[892.92,10.57],[892.91,0.01],[892.89,0.01]],[[892.93,37.96],[892.94,17.08],[892.95,16.73],[892.96,5.56],[892.97,7.59]]]
["binance-futures","BNBUSDT",1765346310114,[[893.31,25.69],[893.3,1.31],[893.29,1.2],[893.28,1.84],[893.27,0.02]],[[893.32,20.94],[893.33,6.04],[893.34,34.68],[893.35,4.73],[893.36,0.02]]]
["binance-futures","BNBUSDT",1765346336617,[[893.24,7.02],[893.23,7.03],[893.22,0.01],[893.2,2.51],[893.19,3.04]],[[893.25,41.4],[893.26,4.21],[893.27,2.15],[893.28,1.51],[893.29,3.06]]]
["binance-futures","BNBUSDT",1765346396808,[[892.96,45.04],[892.95,0.07],[892.94,0.03],[892.93,4.4],[892.92,15.45]],[[892.97,18.96],[892.98,10.99],[892.99,11.07],[893.0,0.05],[893.01,2.55]]]
["binance-futures","BNBUSDT",1765346460484,[[893.83,28.17],[893.82,0.26],[893.8,2.11],[893.79,1.39],[893.78,0.02]],[[893.84,3.59],[893.85,0.03],[893.86,10.43],[893.88,4.61],[893.89,7.65]]]
["binance-futures","BNBUSDT",1765346526398,[[893.7,41.53],[893.69,0.21],[893.68,0.2],[893.67,0.01],[893.65,0.26]],[[893.71,17.07],[893.72,2.17],[893.73,57.26],[893.74,7.41],[893.75,7.05]]]
["binance-futures","BNBUSDT",1765346552461,[[893.62,27.63],[893.61,2.16],[893.6,1.17],[893.59,0.01],[893.58,0.03]],[[893.63,24.14],[893.64,52.39],[893.65,6.48],[893.66,0.28],[893.68,18.32]]]
["binance-futures","BNBUSDT",1765346595832,[[893.34,16.63],[893.32,1.93],[893.3,2.6],[893.25,22.9],[893.21,9.74]],[[893.35,27.68],[893.36,2.97],[893.37,4.77],[893.39,1.75],[893.4,2.72]]]
["binance-futures","BNBUSDT",1765346651462,[[892.11,94.18],[892.1,11.44],[892.09,24.82],[892.08,34.51],[892.07,21.33]],[[892.12,0.4],[892.16,0.28],[892.17,0.01],[892.19,0.04],[892.2,2.96]]]
["binance-futures","BNBUSDT",1765346697464,[[892.47,21.34],[892.45,3.65],[892.44,0.09],[892.43,2.71],[892.42,3.02]],[[892.48,12.72],[892.49,0.01],[892.52,1.76],[892.53,4.12],[892.54,5.58]]]
["binance-futures","BNBUSDT",1765346712347,[[892.5,10.86],[892.49,1.44],[892.48,2.09],[892.47,0.03],[892.46,0.26]],[[892.51,17.76],[892.52,3.16],[892.53,3.63],[892.54,2.67],[892.55,9.91]]]
["binance-futures","BNBUSDT",1765346766860,[[893.05,28.12],[893.04,5.41],[893.03,3.93],[893.02,2.05],[893.01,10.56]],[[893.06,8.02],[893.07,1.75],[893.08,0.01],[893.09,0.01],[893.1,0.02]]]
["binance-futures","BNBUSDT",1765346836797,[[893.07,20.75],[893.06,1.03],[893.05,3.64],[893.04,1.33],[893.03,6.61]],[[893.08,26.88],[893.09,5.17],[893.1,7.7],[893.11,7.38],[893.12,18.59]]]
["binance-futures","BNBUSDT",1765346899077,[[893.71,60.5],[893.7,18.26],[893.69,4.95],[893.68,1.66],[893.67,3.21]],[[893.72,0.29],[893.73,0.29],[893.74,0.01],[893.75,0.24],[893.76,0.81]]]
["binance-futures","BNBUSDT",1765346901981,[[893.75,33.96],[893.74,12.51],[893.73,11.81],[893.72,11.76],[893.71,14.61]],[[893.76,17.57],[893.77,3.18],[893.78,3.26],[893.79,0.02],[893.8,1.42]]]
["binance-futures","BNBUSDT",1765346969642,[[893.28,4.05],[893.27,0.02],[893.25,0.02],[893.24,0.01],[893.23,3.56]],[[893.29,19.34],[893.3,15.34],[893.31,12.63],[893.32,4.98],[893.33,0.22]]]
["binance-futures","BNBUSDT",1765347031543,[[893.56,30.25],[893.55,2.52],[893.54,5.87],[893.53,2.35],[893.52,13.16]],[[893.57,5.28],[893.58,0.94],[893.59,1.35],[893.6,0.63],[893.61,0.03]]]
["binance-futures","BNBUSDT",1765347098991,[[894.1,117.28],[894.09,61.98],[894.08,37.0],[894.07,28.43],[894.06,14.54]],[[894.11,2.21],[894.12,0.65],[894.14,0.01],[894.16,3.03],[894.17,1.06]]]
["binance-futures","BNBUSDT",1765347116172,[[894.28,42.62],[894.27,0.05],[894.26,0.18],[894.25,0.03],[894.24,0.05]],[[894.29,64.7],[894.3,34.01],[894.31,18.13],[894.32,16.45],[894.33,6.42]]]
["binance-futures","BNBUSDT",1765347182684,[[894.85,25.2],[894.84,5.06],[894.83,6.95],[894.82,8.24],[894.81,0.02]],[[894.86,8.05],[894.87,0.05],[894.88,1.31],[894.89,5.08],[894.9,0.01]]]
["binance-futures","BNBUSDT",1765347222762,[[894.86,29.93],[894.85,18.15],[894.84,28.07],[894.83,18.82],[894.82,2.82]],[[894.87,8.12],[894.88,12.96],[894.89,4.99],[894.9,0.56],[894.91,5.36]]]
["binance-futures","BNBUSDT",1765347241311,[[895.08,17.32],[895.07,12.63],[895.06,0.74],[895.05,0.01],[895.04,11.43]],[[895.09,27.8],[895.1,10.18],[895.11,16.48],[895.12,6.13],[895.13,1.82]]]
["binance-futures","BNBUSDT",1765347289394,[[894.68,28.48],[894.67,0.14],[894.62,2.86],[894.61,9.26],[894.6,9.08]],[[894.69,18.7],[894.7,6.17],[894.71,0.07],[894.72,0.62],[894.73,3.44]]]
["binance-futures","BNBUSDT",1765347352047,[[894.5,4.21],[894.49,10.76],[894.48,2.25],[894.47,6.38],[894.46,6.94]],[[894.51,44.16],[894.52,13.28],[894.53,0.4],[894.54,0.03],[894.55,0.48]]]
["binance-futures","BNBUSDT",1765347404054,[[895.01,27.73],[895.0,6.07],[894.99,0.11],[894.98,1.17],[894.97,2.56]],[[895.02,35.52],[895.03,9.92],[895.04,5.04],[895.05,3.15],[895.08,26.47]]]
["binance-futures","BNBUSDT",1765347429513,[[894.81,2.11],[894.8,0.04],[894.79,3.04],[894.78,0.01],[894.76,1.14]],[[894.82,98.84],[894.83,27.92],[894.84,33.29],[894.85,14.14],[894.9,10.42]]]
["binance-futures","BNBUSDT",1765347493198,[[894.99,92.21],[894.98,26.21],[894.97,0.56],[894.96,19.67],[894.95,3.01]],[[895.0,21.48],[895.01,0.08],[895.02,0.02],[895.05,0.02],[895.08,3.48]]]
["binance-futures","BNBUSDT",1765347550358,[[894.97,18.21],[894.96,4.68],[894.95,1.01],[894.94,0.6],[894.93,0.01]],[[894.98,26.12],[894.99,9.62],[895.0,2.89],[895.01,30.38],[895.02,11.72]]]
["binance-futures","BNBUSDT",1765347617807,[[894.68,69.2],[894.67,23.59],[894.66,0.02],[894.64,0.7],[894.63,0.68]],[[894.69,2.21],[894.71,0.58],[894.72,1.0],[894.74,0.02],[894.76,0.48]]]
["binance-futures","BNBUSDT",1765347676509,[[894.83,4.07],[894.82,0.02],[894.8,0.02],[894.79,0.15],[894.78,5.19]],[[894.84,51.26],[894.85,14.41],[894.86,13.12],[894.87,7.93],[894.88,7.81]]]
["binance-futures","BNBUSDT",1765347698906,[[894.8,1.5],[894.79,0.02],[894.78,0.14],[894.77,0.02],[894.76,0.2]],[[894.81,81.93],[894.82,12.9],[894.83,26.88],[894.84,23.73],[894.85,9.84]]]
["binance-futures","BNBUSDT",1765347777900,[[895.02,56.63],[895.01,4.32],[895.0,0.18],[894.99,15.12],[894.98,2.78]],[[895.03,22.91],[895.04,0.03],[895.05,0.01],[895.06,1.02],[895.07,5.05]]]
["binance-futures","BNBUSDT",1765347809775,[[895.18,40.97],[895.17,0.37],[895.16,5.47],[895.15,2.59],[895.14,5.32]],[[895.19,24.04],[895.2,1.03],[895.21,2.87],[895.23,0.01],[895.24,1.11]]]
["binance-futures","BNBUSDT",1765347920363,[[895.03,0.08],[895.02,0.04],[895.01,3.31],[894.99,0.02],[894.98,0.02]],[[895.04,37.27],[895.05,9.38],[895.06,8.95],[895.07,9.34],[895.08,3.85]]]
["binance-futures","BNBUSDT",1765347939439,[[895.26,0.31],[895.25,0.02],[895.23,2.58],[895.21,1.5],[895.2,1.63]],[[895.27,48.33],[895.28,0.04],[895.29,3.06],[895.3,0.84],[895.31,1.58]]]
["binance-futures","BNBUSDT",1765347994729,[[895.63,2.87],[895.62,0.02],[895.6,2.3],[895.59,14.12],[895.53,3.95]],[[895.64,51.78],[895.65,4.02],[895.66,7.06],[895.68,1.82],[895.69,3.36]]]
["binance-futures","BNBUSDT",1765348067284,[[895.22,40.78],[895.21,0.07],[895.2,7.09],[895.19,4.75],[895.18,4.11]],[[895.23,4.13],[895.24,10.62],[895.27,0.22],[895.28,2.24],[895.33,2.25]]]
["binance-futures","BNBUSDT",1765348123038,[[895.54,105.13],[895.53,33.22],[895.52,25.32],[895.51,8.43],[895.5,13.57]],[[895.55,12.0],[895.56,0.05],[895.57,5.05],[895.58,0.08],[895.59,1.18]]]
["binance-futures","BNBUSDT",1765348149052,[[895.75,18.61],[895.74,0.05],[895.73,0.02],[895.72,0.4],[895.71,4.58]],[[895.76,25.99],[895.77,1.19],[895.78,3.6],[895.79,0.06],[895.8,2.42]]]
["binance-futures","BNBUSDT",1765348206675,[[894.93,6.78],[894.92,0.6],[894.9,0.02],[894.89,1.09],[894.88,6.52]],[[894.94,39.06],[894.95,6.68],[894.96,21.12],[894.97,3.52],[894.98,27.26]]]
["binance-futures","BNBUSDT",1765348251624,[[894.78,3.15],[894.77,0.02],[894.76,0.03],[894.75,5.03],[894.73,2.49]],[[894.79,85.14],[894.8,22.79],[894.81,32.34],[894.82,1.42],[894.83,0.02]]]
["binance-futures","BNBUSDT",1765348269860,[[894.72,13.2],[894.71,0.22],[894.7,0.02],[894.69,0.63],[894.68,0.39]],[[894.73,52.46],[894.74,1.85],[894.75,7.0],[894.76,0.19],[894.77,4.84]]]
["binance-futures","BNBUSDT",1765348340982,[[894.64,121.44],[894.63,46.53],[894.62,46.65],[894.61,32.14],[894.6,38.85]],[[894.65,0.84],[894.68,18.5],[894.72,1.83],[894.73,0.02],[894.74,0.05]]]
["binance-futures","BNBUSDT",1765348386838,[[894.53,30.64],[894.52,5.46],[894.51,3.06],[894.5,2.12],[894.49,2.82]],[[894.54,9.38],[894.55,32.86],[894.56,0.94],[894.57,0.03],[894.58,0.16]]]
["binance-futures","BNBUSDT",1765348454861,[[894.33,6.5],[894.32,0.44],[894.31,0.02],[894.3,0.01],[894.29,1.21]],[[894.34,46.03],[894.35,16.12],[894.36,21.13],[894.37,16.86],[894.38,13.53]]]
["binance-futures","BNBUSDT",1765348484474,[[894.09,15.82],[894.08,8.19],[894.07,5.55],[894.06,11.04],[894.05,0.16]],[[894.1,39.47],[894.11,0.01],[894.12,0.07],[894.13,3.58],[894.14,18.07]]]
["binance-futures","BNBUSDT",1765348520307,[[893.77,69.5],[893.76,29.13],[893.75,11.86],[893.74,37.71],[893.73,37.01]],[[893.78,136.92],[893.79,0.04],[893.8,0.09],[893.82,0.03],[893.84,1.43]]]
["binance-futures","BNBUSDT",1765348597106,[[893.69,1.91],[893.68,0.04],[893.67,0.01],[893.66,0.12],[893.65,0.05]],[[893.7,34.16],[893.71,4.3],[893.72,3.72],[893.73,0.17],[893.74,5.3]]]
["binance-futures","BNBUSDT",1765348642036,[[892.64,36.24],[892.63,0.23],[892.62,1.36],[892.61,0.18],[892.6,3.62]],[[892.65,17.25],[892.66,0.19],[892.67,8.14],[892.68,1.28],[892.69,33.85]]]
["binance-futures","BNBUSDT",1765348661925,[[892.68,24.85],[892.67,0.07],[892.66,1.98],[892.65,2.4],[892.64,7.21]],[[892.69,6.26],[892.7,2.62],[892.71,0.01],[892.72,4.07],[892.73,1.75]]]
["binance-futures","BNBUSDT",1765348708507,[[892.89,37.6],[892.88,0.21],[892.87,4.47],[892.86,9.47],[892.85,8.54]],[[892.9,0.3],[892.91,1.13],[892.92,2.95],[892.96,0.05],[893.01,0.27]]]
["binance-futures","BNBUSDT",1765348785692,[[892.78,48.38],[892.77,0.13],[892.76,21.05],[892.75,16.53],[892.74,19.44]],[[892.79,7.01],[892.8,0.04],[892.81,0.38],[892.82,1.17],[892.83,5.04]]]
["binance-futures","BNBUSDT",1765348847766,[[892.61,3.3],[892.6,0.4],[892.59,0.02],[892.57,0.02],[892.56,2.38]],[[892.62,47.76],[892.63,16.9],[892.64,17.57],[892.65,3.1],[892.66,22.7]]]
["binance-futures","BNBUSDT",1765348902949,[[893.12,0.04],[893.11,0.02],[893.08,0.02],[893.07,0.01],[893.06,0.01]],[[893.13,49.2],[893.14,38.4],[893.15,29.67],[893.16,15.74],[893.17,22.75]]]
["binance-futures","BNBUSDT",1765348919282,[[892.87,31.47],[892.86,3.4],[892.85,0.25],[892.84,5.51],[892.83,7.94]],[[892.88,5.42],[892.89,0.07],[892.9,0.77],[892.92,0.01],[892.93,0.07]]]
["binance-futures","BNBUSDT",1765348990273,[[893.41,26.35],[893.4,1.46],[893.39,1.73],[893.38,6.06],[893.37,5.06]],[[893.42,4.52],[893.43,1.69],[893.44,5.04],[893.46,2.07],[893.47,2.07]]]
["binance-futures","BNBUSDT",1765349049037,[[893.72,35.62],[893.71,1.69],[893.7,5.96],[893.69,0.4],[893.68,3.95]],[[893.73,102.66],[893.74,5.45],[893.75,1.2],[893.76,6.45],[893.96,1.7]]]
["binance-futures","BNBUSDT",1765349068342,[[893.99,90.51],[893.98,43.22],[893.97,47.92],[893.96,10.74],[893.95,21.96]],[[894.0,3.87],[894.01,0.06],[894.02,1.3],[894.03,1.53],[894.06,0.27]]]
["binance-futures","BNBUSDT",1765349153873,[[893.93,0.02],[893.92,0.02],[893.9,0.05],[893.89,0.22],[893.87,0.55]],[[893.94,2.94],[893.96,100.21],[893.97,35.46],[893.98,8.06],[893.99,11.01]]]
["binance-futures","BNBUSDT",1765349195205,[[893.58,0.42],[893.57,0.02],[893.56,0.24],[893.55,0.05],[893.54,0.48]],[[893.59,151.38],[893.6,34.3],[893.61,10.68],[893.62,3.47],[893.63,2.19]]]
["binance-futures","BNBUSDT",1765349283105,[[893.4,45.63],[893.39,5.35],[893.38,0.55],[893.37,0.01],[893.36,2.03]],[[893.41,140.28],[893.42,2.16],[893.43,0.02],[893.44,0.01],[893.45,0.15]]]
["binance-futures","BNBUSDT",1765349288566,[[893.4,43.54],[893.39,5.35],[893.38,1.55],[893.37,0.01],[893.36,2.03]],[[893.41,135.76],[893.42,2.16],[893.43,0.02],[893.44,0.01],[893.45,0.15]]]
["binance-futures","BNBUSDT",1765349356307,[[894.07,57.84],[894.06,28.65],[894.05,25.31],[894.04,20.63],[894.03,14.4]],[[894.08,1.19],[894.09,2.44],[894.1,0.61],[894.11,0.03],[894.12,0.67]]]
["binance-futures","BNBUSDT",1765349418376,[[893.96,16.57],[893.95,1.44],[893.94,0.01],[893.91,1.17],[893.9,11.06]],[[893.97,29.38],[893.98,0.03],[893.99,2.46],[894.0,11.58],[894.01,18.34]]]
["binance-futures","BNBUSDT",1765349455665,[[894.23,45.02],[894.22,0.37],[894.21,1.57],[894.2,7.32],[894.19,8.28]],[[894.24,21.79],[894.25,0.01],[894.26,0.62],[894.27,0.49],[894.28,0.01]]]
["binance-futures","BNBUSDT",1765349518529,[[894.21,58.23],[894.2,13.84],[894.19,43.95],[894.18,0.02],[894.17,1.58]],[[894.22,5.51],[894.24,0.01],[894.26,0.79],[894.27,4.06],[894.29,1.53]]]
["binance-futures","BNBUSDT",1765349578871,[[894.14,46.06],[894.13,6.96],[894.12,5.5],[894.11,5.26],[894.1,5.65]],[[894.15,17.64],[894.16,0.33],[894.18,0.06],[894.19,0.02],[894.2,0.04]]]
["binance-futures","BNBUSDT",1765349663089,[[893.94,36.76],[893.93,0.59],[893.92,0.33],[893.91,4.98],[893.9,22.23]],[[893.95,3.94],[893.96,0.31],[893.97,5.1],[894.0,0.04],[894.01,0.01]]]
["binance-futures","BNBUSDT",1765349684415,[[894.25,38.92],[894.24,1.62],[894.23,0.17],[894.22,7.58],[894.21,43.99]],[[894.26,10.57],[894.27,0.02],[894.28,0.44],[894.29,0.02],[894.3,0.56]]]
["binance-futures","BNBUSDT",1765349741082,[[894.57,41.99],[894.56,0.03],[894.55,6.77],[894.54,10.02],[894.53,21.05]],[[894.58,13.71],[894.59,1.39],[894.6,0.02],[894.61,0.52],[894.62,0.73]]]
["binance-futures","BNBUSDT",1765349812713,[[894.47,13.57],[894.46,0.75],[894.44,1.98],[894.43,2.07],[894.42,3.36]],[[894.48,30.53],[894.49,0.02],[894.51,0.01],[894.52,1.41],[894.54,1.58]]]
["binance-futures","BNBUSDT",1765349849701,[[894.62,11.19],[894.61,0.46],[894.6,0.01],[894.58,1.91],[894.57,9.23]],[[894.63,49.81],[894.64,0.01],[894.65,0.55],[894.66,4.61],[894.67,10.51]]]
["binance-futures","BNBUSDT",1765349938567,[[894.16,46.8],[894.15,0.15],[894.14,1.85],[894.13,9.83],[894.12,10.76]],[[894.17,3.4],[894.18,0.02],[894.19,0.32],[894.2,0.02],[894.21,0.06]]]
["binance-futures","BNBUSDT",1765349957431,[[894.37,11.89],[894.36,0.02],[894.33,0.32],[894.32,4.75],[894.3,2.56]],[[894.38,23.01],[894.39,5.29],[894.4,1.6],[894.41,2.41],[894.42,2.21]]]
["binance-futures","BNBUSDT",1765350015561,[[893.88,17.6],[893.87,0.02],[893.86,2.06]],[[893.89,75.77],[893.9,33.21],[893.91,11.25],[893.92,0.03],[893.93,3.05]]]
["binance-futures","BNBUSDT",1765350082655,[[893.34,3.72],[893.33,0.35],[893.32,0.46],[893.3,3.96],[893.28,1.32]],[[893.35,83.95],[893.36,13.31],[893.37,30.34],[893.38,15.06],[893.39,5.46]]]
["binance-futures","BNBUSDT",1765350099365,[[893.64,35.86],[893.63,16.23],[893.62,4.43],[893.61,9.15],[893.6,6.73]],[[893.65,23.48],[893.66,9.73],[893.68,0.49],[893.69,2.16],[893.7,5.27]]]
["binance-futures","BNBUSDT",1765350170142,[[893.55,62.02],[893.54,1.09],[893.53,1.76],[893.52,0.03],[893.51,3.46]],[[893.56,3.6],[893.57,0.19],[893.58,0.27],[893.59,0.04],[893.6,1.37]]]
["binance-futures","BNBUSDT",1765350231035,[[893.37,33.24],[893.36,3.96],[893.35,0.12],[893.34,2.18],[893.33,11.49]],[[893.38,2.9],[893.39,0.04],[893.4,0.28],[893.41,0.01],[893.42,7.06]]]
["binance-futures","BNBUSDT",1765350287042,[[893.44,28.76],[893.43,0.03],[893.4,0.02],[893.38,0.45],[893.36,10.12]],[[893.45,37.61],[893.46,2.93],[893.47,4.14],[893.48,2.87],[893.49,1.94]]]
["binance-futures","BNBUSDT",1765350357912,[[893.46,45.06],[893.45,16.09],[893.44,15.52],[893.43,0.12],[893.42,8.75]],[[893.47,8.13],[893.48,0.23],[893.49,0.52],[893.51,0.04],[893.52,0.04]]]
["binance-futures","BNBUSDT",1765350375757,[[893.58,26.54],[893.57,3.09],[893.56,5.06],[893.55,0.22],[893.54,19.9]],[[893.59,3.58],[893.6,2.59],[893.61,0.53],[893.62,1.5],[893.63,0.02]]]
["binance-futures","BNBUSDT",1765350437540,[[893.7,20.69],[893.69,0.02],[893.68,0.01],[893.67,3.2],[893.66,17.21]],[[893.71,20.57],[893.72,0.23],[893.73,0.5],[893.74,0.02],[893.75,0.02]]]
["binance-futures","BNBUSDT",1765350516438,[[893.25,0.01],[893.24,0.03],[893.22,0.42],[893.2,1.26],[893.19,3.4]],[[893.26,97.2],[893.27,0.19],[893.28,4.23],[893.29,7.37],[893.3,11.64]]]
["binance-futures","BNBUSDT",1765350546171,[[892.45,13.91],[892.44,0.01],[892.43,13.28],[892.42,0.07],[892.41,9.01]],[[892.46,19.77],[892.47,0.08],[892.48,0.37],[892.49,0.02],[892.5,0.17]]]
["binance-futures","BNBUSDT",1765350575754,[[892.71,6.81],[892.7,0.02],[892.69,5.11],[892.68,2.35],[892.67,9.01]],[[892.72,22.49],[892.73,0.17],[892.74,1.8],[892.75,1.43],[892.76,11.82]]]
["binance-futures","BNBUSDT",1765350649642,[[892.8,16.24],[892.79,1.16],[892.78,5.7],[892.77,1.49],[892.76,2.05]],[[892.81,21.8],[892.82,0.2],[892.83,13.64],[892.84,10.28],[892.85,14.65]]]
["binance-futures","BNBUSDT",1765350710031,[[892.76,29.71],[892.75,0.53],[892.74,0.07],[892.73,0.38],[892.72,4.28]],[[892.77,33.74],[892.78,1.67],[892.79,1.79],[892.8,0.02],[892.81,0.02]]]
["binance-futures","BNBUSDT",1765350783441,[[892.79,20.4],[892.78,0.01],[892.77,6.47],[892.76,5.65],[892.75,7.1]],[[892.8,2.32],[892.81,0.03],[892.82,0.01],[892.83,0.39],[892.84,0.16]]]
["binance-futures","BNBUSDT",1765350803320,[[892.98,12.87],[892.97,0.03],[892.96,0.39],[892.94,0.02],[892.93,5.03]],[[892.99,29.7],[893.0,5.32],[893.01,3.63],[893.02,0.5],[893.03,0.02]]]
["binance-futures","BNBUSDT",1765350856399,[[892.74,5.69],[892.73,0.02],[892.72,0.02],[892.71,0.01],[892.7,0.14]],[[892.75,56.25],[892.76,28.69],[892.77,20.62],[892.78,12.06],[892.79,7.57]]]
["binance-futures","BNBUSDT",1765350943859,[[892.71,25.25],[892.7,0.09],[892.69,0.18],[892.68,5.16],[892.67,10.77]],[[892.72,3.24],[892.73,5.08],[892.76,0.01],[892.77,6.58],[892.78,10.19]]]
["binance-futures","BNBUSDT",1765350994848,[[892.1,5.76],[892.09,0.16],[892.08,0.45],[892.07,0.05],[892.02,0.04]],[[892.11,78.8],[892.12,39.02],[892.13,17.53],[892.14,17.13],[892.15,25.46]]]
["binance-futures","BNBUSDT",1765351012602,[[892.12,12.49],[892.11,0.02],[892.08,5.69],[892.07,4.08],[891.92,15.04]],[[892.13,71.86],[892.14,29.19],[892.15,8.06],[892.16,7.92],[892.17,8.14]]]
["binance-futures","BNBUSDT",1765351077222,[[891.86,1.8],[891.85,2.4],[891.84,2.33],[891.83,0.85],[891.77,1.73]],[[891.87,58.37],[891.88,41.85],[891.89,26.72],[891.9,16.91],[891.91,3.07]]]
["binance-futures","BNBUSDT",1765351121134,[[891.8,5.91],[891.78,0.01],[891.76,15.73],[891.73,17.92],[891.72,3.79]],[[891.81,47.31],[891.82,2.92],[891.83,3.87],[891.84,30.57],[891.85,95.35]]]
["binance-futures","BNBUSDT",1765351141008,[[891.58,37.35],[891.57,0.15],[891.56,2.13],[891.55,1.92],[891.54,10.25]],[[891.59,13.41],[891.6,5.15],[891.62,0.04],[891.64,0.35],[891.66,0.55]]]
["binance-futures","BNBUSDT",1765351188673,[[891.63,5.1],[891.62,0.02],[891.61,10.35],[891.6,15.52],[891.59,12.89]],[[891.64,33.14],[891.65,0.04],[891.66,2.92],[891.67,0.02],[891.68,1.87]]]
["binance-futures","BNBUSDT",1765351251857,[[891.63,22.46],[891.62,3.98],[891.61,6.69],[891.6,4.42],[891.59,3.66]],[[891.64,29.22],[891.65,0.02],[891.66,0.03],[891.68,8.87],[891.69,2.33]]]
["binance-futures","BNBUSDT",1765351321037,[[891.8,23.49],[891.79,3.84],[891.78,2.85],[891.76,5.34],[891.75,9.33]],[[891.81,26.33],[891.82,5.19],[891.83,4.71],[891.84,3.52],[891.85,7.92]]]
["binance-futures","BNBUSDT",1765351377899,[[891.99,6.98],[891.98,3.39],[891.97,0.19],[891.95,1.19],[891.88,8.78]],[[892.0,44.91],[892.01,0.13],[892.03,0.21],[892.04,1.51],[892.05,7.81]]]
["binance-futures","BNBUSDT",1765351393875,[[892.29,74.86],[892.28,0.63],[892.27,8.25],[892.26,16.26],[892.25,22.67]],[[892.3,13.39],[892.31,0.05],[892.32,5.9],[892.34,8.91],[892.35,4.03]]]
["binance-futures","BNBUSDT",1765351464117,[[892.29,19.73],[892.28,0.01],[892.27,2.81],[892.26,0.06],[892.25,0.02]],[[892.3,34.67],[892.31,0.25],[892.32,0.54],[892.33,0.44],[892.34,2.32]]]
["binance-futures","BNBUSDT",1765351525093,[[892.61,53.12],[892.6,5.33],[892.59,9.98],[892.58,0.11],[892.57,8.11]],[[892.62,12.95],[892.63,0.09],[892.64,9.37],[892.65,4.18],[892.68,0.01]]]
["binance-futures","BNBUSDT",1765351548132,[[892.53,44.47],[892.52,4.15],[892.51,8.07],[892.5,0.1],[892.49,20.23]],[[892.54,2.29],[892.55,0.02],[892.56,2.57],[892.57,8.98],[892.58,0.02]]]
["binance-futures","BNBUSDT",1765351601486,[[892.61,10.88],[892.6,0.15],[892.59,2.79],[892.56,0.14],[892.55,7.19]],[[892.62,28.21],[892.63,0.22],[892.64,0.23],[892.65,0.4],[892.67,1.73]]]
["binance-futures","BNBUSDT",1765351678160,[[892.39,23.19],[892.38,10.57],[892.37,16.12],[892.36,11.89],[892.35,7.77]],[[892.4,6.56],[892.41,5.44],[892.42,0.45],[892.43,1.09],[892.44,1.44]]]
["binance-futures","BNBUSDT",1765351758719,[[892.45,17.73],[892.44,0.04],[892.43,0.13],[892.4,4.67],[892.38,4.77]],[[892.46,48.51],[892.47,22.49],[892.48,1.44],[892.49,16.1],[892.5,20.1]]]
["binance-futures","BNBUSDT",1765351821667,[[892.12,26.42],[892.11,30.69],[892.1,33.62],[892.09,22.54],[892.08,21.64]],[[892.13,3.57],[892.14,2.44],[892.15,1.43],[892.16,0.02],[892.17,1.89]]]
["binance-futures","BNBUSDT",1765351844804,[[892.15,30.2],[892.14,1.9],[892.13,0.2],[892.12,2.57],[892.11,2.85]],[[892.16,9.24],[892.17,2.13],[892.18,1.62],[892.19,0.01],[892.2,1.44]]]
["binance-futures","BNBUSDT",1765351906339,[[891.78,16.15],[891.77,0.25],[891.76,2.92],[891.75,0.73],[891.65,7.17]],[[891.79,23.36],[891.8,0.06],[891.81,2.96],[891.84,0.01],[891.85,8.93]]]
["binance-futures","BNBUSDT",1765351980904,[[892.1,63.81],[892.09,18.01],[892.08,31.83],[892.07,0.3],[892.06,12.5]],[[892.11,0.19],[892.12,1.19],[892.13,0.02],[892.14,0.25],[892.15,5.27]]]
["binance-futures","BNBUSDT",1765352002307,[[892.23,25.04],[892.22,7.47],[892.21,8.45],[892.2,9.94],[892.19,2.59]],[[892.24,25.53],[892.25,0.01],[892.26,3.04],[892.28,3.02],[892.29,3.62]]]
["binance-futures","BNBUSDT",1765352063848,[[892.53,3.86],[892.52,0.11],[892.51,0.18],[892.5,0.3],[892.43,2.21]],[[892.54,43.28],[892.55,0.16],[892.56,5.09],[892.57,0.79],[892.58,14.55]]]
["binance-futures","BNBUSDT",1765352141047,[[892.67,3.46]],[[892.68,89.63],[892.69,53.39],[892.7,30.82],[892.71,28.77],[892.72,17.83]]]
["binance-futures","BNBUSDT",1765352223559,[[892.49,71.81],[892.48,13.68],[892.47,37.45],[892.46,13.12],[892.45,18.79]],[[892.5,7.26],[892.52,2.9],[892.53,2.2],[892.54,1.89],[892.55,1.13]]]
["binance-futures","BNBUSDT",1765352226892,[[892.49,47.45],[892.48,9.82],[892.47,28.34],[892.46,3.28],[892.45,12.69]],[[892.5,7.3],[892.51,0.02],[892.52,0.78],[892.53,0.95],[892.54,1.89]]]
["binance-futures","BNBUSDT",1765352310424,[[892.73,21.07],[892.72,2.8],[892.71,5.66],[892.7,0.03],[892.69,0.02]],[[892.74,41.05],[892.75,0.01],[892.76,0.01],[892.77,1.34],[892.78,9.29]]]
["binance-futures","BNBUSDT",1765352357546,[[893.09,12.44],[893.04,1.11],[893.03,5.37],[893.02,18.6],[893.01,0.04]],[[893.1,32.86],[893.11,0.01],[893.12,14.56],[893.13,21.07],[893.14,0.01]]]
["binance-futures","BNBUSDT",1765352421555,[[893.04,28.58],[893.03,0.01],[893.02,0.01],[893.0,10.05],[892.99,7.05]],[[893.05,32.83],[893.07,0.07],[893.08,1.87],[893.18,0.79],[893.19,5.59]]]
["binance-futures","BNBUSDT",1765352439932,[[893.28,62.25],[893.27,1.63],[893.26,5.99],[893.25,3.46],[893.24,27.69]],[[893.29,15.55],[893.3,2.56],[893.31,5.11],[893.32,3.15],[893.33,0.78]]]
["binance-futures","BNBUSDT",1765352493379,[[893.11,26.74],[893.1,0.01],[893.08,3.01],[893.07,0.95],[893.06,1.31]],[[893.12,5.08],[893.13,0.02],[893.14,0.7],[893.15,2.28],[893.16,8.97]]]
["binance-futures","BNBUSDT",1765352565798,[[892.98,79.92],[892.97,10.09],[892.96,0.02],[892.95,0.12],[892.94,0.11]],[[892.99,25.43],[893.0,5.12],[893.01,0.01],[893.02,0.11],[893.03,0.04]]]
["binance-futures","BNBUSDT",1765352617488,[[893.37,10.19],[893.36,0.01],[893.35,4.44],[893.34,0.01],[893.33,1.12]],[[893.38,39.89],[893.39,2.25],[893.4,0.02],[893.41,0.71],[893.42,0.07]]]
["binance-futures","BNBUSDT",1765352633716,[[893.47,30.85],[893.46,1.75],[893.45,2.53],[893.44,14.12],[893.43,9.08]],[[893.48,2.48],[893.49,2.85],[893.5,0.82],[893.51,5.12],[893.52,0.03]]]
["binance-futures","BNBUSDT",1765352716126,[[892.9,34.86],[892.88,0.01],[892.86,3.57],[892.85,4.5],[892.84,6.77]],[[892.91,27.58],[892.92,10.79],[892.93,2.56],[892.94,8.41],[892.95,16.69]]]
["binance-futures","BNBUSDT",1765352766933,[[893.02,2.8],[893.01,1.54],[893.0,1.29],[892.99,0.01],[892.98,1.4]],[[893.03,59.84],[893.04,23.92],[893.05,2.24],[893.06,2.94],[893.07,3.53]]]
["binance-futures","BNBUSDT",1765352838054,[[892.74,26.35],[892.73,35.71],[892.72,0.15],[892.71,3.63],[892.7,5.94]],[[892.75,0.02],[892.76,0.03],[892.77,0.02],[892.78,0.03],[892.8,0.02]]]
["binance-futures","BNBUSDT",1765352858308,[[892.99,4.19],[892.98,0.02],[892.96,0.01],[892.91,2.13],[892.9,1.45]],[[893.0,70.01],[893.01,31.89],[893.02,8.31],[893.03,1.24],[893.04,0.39]]]
["binance-futures","BNBUSDT",1765352917720,[[893.22,63.31],[893.21,18.02],[893.2,2.44],[893.19,6.1],[893.18,2.03]],[[893.23,2.35],[893.24,0.21],[893.25,5.62],[893.26,0.04],[893.28,0.01]]]
["binance-futures","BNBUSDT",1765353011107,[[893.25,11.37],[893.23,0.01],[893.19,1.69],[893.18,6.67],[893.15,10.73]],[[893.26,59.73],[893.27,10.51],[893.28,23.76],[893.29,19.69],[893.3,14.84]]]
["binance-futures","BNBUSDT",1765353018499,[[893.25,6.38],[893.23,5.16],[893.22,0.02],[893.21,0.02],[893.2,0.83]],[[893.26,54.74],[893.27,24.29],[893.28,28.92],[893.29,8.28],[893.3,6.66]]]
["binance-futures","BNBUSDT",1765353072639,[[893.72,70.86],[893.71,23.69],[893.7,11.34],[893.69,0.1],[893.68,2.05]],[[893.73,1.48],[893.74,0.01],[893.75,2.56],[893.78,2.61],[893.8,14.61]]]
["binance-futures","BNBUSDT",1765353147032,[[893.66,27.64],[893.65,0.28],[893.64,4.38],[893.63,5.45],[893.62,14.92]],[[893.67,2.27],[893.68,0.03],[893.69,5.68],[893.7,4.12],[893.71,20.72]]]
["binance-futures","BNBUSDT",1765353213054,[[893.44,35.4],[893.43,0.16],[893.42,5.2],[893.41,0.2],[893.4,25.67]],[[893.45,9.28],[893.46,0.49],[893.48,0.95],[893.49,1.61],[893.5,0.65]]]
["binance-futures","BNBUSDT",1765353293769,[[893.5,16.59],[893.49,2.58],[893.48,0.8],[893.47,1.21],[893.46,6.59]],[[893.51,18.6],[893.52,4.79],[893.53,10.77],[893.54,0.23],[893.55,2.06]]]
["binance-futures","BNBUSDT",1765353302808,[[893.42,0.14],[893.4,0.01],[893.38,0.78],[893.37,2.81],[893.36,3.12]],[[893.43,81.47],[893.44,27.96],[893.45,16.27],[893.46,22.05],[893.47,5.42]]]
["binance-futures","BNBUSDT",1765353378954,[[893.83,73.32],[893.82,18.85],[893.81,18.32],[893.8,13.11],[893.79,25.17]],[[893.84,10.09],[893.85,0.01],[893.88,4.08],[893.89,1.5],[893.9,1.3]]]
["binance-futures","BNBUSDT",1765353456946,[[893.89,13.98],[893.88,0.19],[893.87,0.15],[893.86,2.44],[893.82,3.42]],[[893.9,58.48],[893.91,14.21],[893.92,13.6],[893.93,11.82],[893.94,14.46]]]
["binance-futures","BNBUSDT",1765353535052,[[894.11,23.51],[894.1,2.52],[894.09,17.15],[894.08,0.03],[894.07,1.44]],[[894.12,39.99],[894.13,0.01],[894.14,0.55],[894.15,5.13],[894.16,2.63]]]
["binance-futures","BNBUSDT",1765353558154,[[894.1,47.12],[894.09,0.7],[894.08,7.82],[894.07,3.53],[894.06,5.34]],[[894.11,2.41],[894.12,5.04],[894.14,1.41],[894.16,2.18],[894.17,6.16]]]
["binance-futures","BNBUSDT",1765353625319,[[893.68,24.16],[893.67,1.62],[893.66,3.25],[893.65,0.99],[893.64,5.38]],[[893.69,36.65],[893.7,0.21],[893.72,0.01],[893.76,0.02],[893.78,1.92]]]
["binance-futures","BNBUSDT",1765353674107,[[893.64,4.46],[893.63,0.02],[893.61,1.18],[893.6,1.87],[893.55,2.6]],[[893.65,46.16],[893.66,1.84],[893.67,0.18],[893.68,1.72],[893.69,11.41]]]
["binance-futures","BNBUSDT",1765353700468,[[893.8,4.33],[893.79,2.09],[893.78,5.03],[893.77,0.02],[893.76,0.01]],[[893.81,81.72],[893.82,32.68],[893.83,19.97],[893.84,0.11],[893.85,2.49]]]
["binance-futures","BNBUSDT",1765353744990,[[894.23,75.29],[894.22,33.59],[894.21,31.84],[894.2,0.03],[894.19,2.35]],[[894.24,7.76],[894.25,0.01],[894.26,0.15],[894.27,0.02],[894.28,0.09]]]
["binance-futures","BNBUSDT",1765353792365,[[894.65,2.05],[894.59,0.48],[894.56,2.63],[894.54,7.81],[894.53,7.67]],[[894.67,52.66],[894.68,16.88],[894.72,5.43],[894.73,7.83],[894.74,6.51]]]
["binance-futures","BNBUSDT",1765353858580,[[894.19,32.95],[894.18,0.26],[894.17,5.89],[894.16,3.92],[894.15,4.97]],[[894.2,7.07],[894.21,0.03],[894.22,0.16],[894.23,5.15],[894.24,0.01]]]
["binance-futures","BNBUSDT",1765353910545,[[894.18,29.42],[894.17,0.02],[894.16,0.1],[894.15,1.23],[894.14,4.99]],[[894.19,19.44],[894.2,0.29],[894.21,2.25],[894.25,1.27],[894.26,1.73]]]
["binance-futures","BNBUSDT",1765353930035,[[894.33,16.42],[894.32,0.54],[894.31,0.19],[894.27,0.01],[894.26,5.18]],[[894.34,40.18],[894.35,0.27],[894.36,2.23],[894.38,0.14],[894.41,2.98]]]
["binance-futures","BNBUSDT",1765353996017,[[894.32,60.02],[894.31,5.89],[894.3,15.11],[894.29,0.15],[894.28,0.31]],[[894.33,13.46],[894.34,0.35],[894.35,0.2],[894.36,0.14],[894.37,0.05]]]
["binance-futures","BNBUSDT",1765354055015,[[894.34,101.7],[894.33,17.38],[894.32,6.51],[894.31,0.83],[894.3,0.48]],[[894.35,3.71],[894.36,0.89],[894.38,53.28],[894.4,0.02],[894.55,0.02]]]
["binance-futures","BNBUSDT",1765354073952,[[894.37,61.53],[894.36,46.56],[894.35,2.93],[894.34,7.91],[894.33,5.97]],[[894.38,28.13],[894.39,0.11],[894.4,5.05],[894.41,0.06],[894.43,0.28]]]
["binance-futures","BNBUSDT",1765354139744,[[894.76,4.34],[894.75,0.01],[894.74,0.85],[894.72,0.37],[894.64,3.43]],[[894.77,55.97],[894.78,11.05],[894.79,33.97],[894.8,18.1],[894.81,0.37]]]
["binance-futures","BNBUSDT",1765354194612,[[894.85,40.17],[894.84,14.72],[894.83,3.94],[894.8,0.02]],[[894.86,24.58],[894.87,0.01],[894.89,0.15],[894.9,0.04],[894.91,1.22]]]
["binance-futures","BNBUSDT",1765354264542,[[894.56,0.71],[894.55,0.15],[894.54,0.02],[894.52,1.96],[894.51,0.01]],[[894.57,84.39],[894.58,42.8],[894.59,56.69],[894.6,0.26],[894.61,15.33]]]
["binance-futures","BNBUSDT",1765354317175,[[894.39,37.91],[894.38,0.01],[894.37,7.92],[894.36,8.19],[894.35,8.76]],[[894.4,47.27],[894.41,35.64],[894.42,0.02],[894.44,0.08],[894.45,1.82]]]
["binance-futures","BNBUSDT",1765354350162,[[894.44,23.91],[894.43,0.19],[894.42,5.22],[894.41,7.05],[894.4,6.34]],[[894.45,14.42],[894.46,0.04],[894.47,0.7],[894.48,0.05],[894.49,0.31]]]
["binance-futures","BNBUSDT",1765354407435,[[894.18,68.73],[894.17,16.64],[894.16,31.76],[894.15,16.41],[894.14,15.68]],[[894.19,0.96],[894.2,0.03],[894.21,0.02],[894.22,0.03],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765354464262,[[894.36,34.0],[894.35,12.5],[894.34,2.51],[894.33,0.48],[894.32,13.25]],[[894.37,5.15],[894.38,3.93],[894.39,0.03],[894.4,0.02],[894.42,1.35]]]
["binance-futures","BNBUSDT",1765354482003,[[894.45,8.65],[894.44,0.08],[894.43,3.56],[894.42,3.97],[894.41,7.1]],[[894.46,57.52],[894.47,0.29],[894.48,0.05],[894.49,0.35],[894.5,1.4]]]
["binance-futures","BNBUSDT",1765354536133,[[894.78,18.63],[894.77,6.87],[894.76,20.57],[894.75,10.35],[894.74,16.08]],[[894.79,11.54],[894.8,1.22],[894.81,0.02],[894.82,0.86],[894.83,0.42]]]
["binance-futures","BNBUSDT",1765354599563,[[894.61,69.79],[894.6,10.02],[894.59,20.79],[894.58,3.05],[894.57,2.47]],[[894.62,2.01],[894.63,0.03],[894.64,6.53],[894.65,0.02],[894.66,0.19]]]
["binance-futures","BNBUSDT",1765354655551,[[893.99,19.97],[893.98,0.01],[893.97,2.67],[893.96,5.9],[893.95,33.91]],[[894.0,10.13],[894.01,2.74],[894.03,0.02],[894.04,0.01],[894.05,2.68]]]
["binance-futures","BNBUSDT",1765354714537,[[894.11,25.98],[894.1,2.83],[894.09,6.53],[894.08,18.9],[894.07,0.52]],[[894.12,12.24],[894.13,0.14],[894.14,5.05],[894.15,0.02],[894.16,1.32]]]
["binance-futures","BNBUSDT",1765354731612,[[894.18,0.79],[894.17,0.04],[894.16,0.13],[894.15,0.03],[894.13,0.98]],[[894.19,70.22],[894.2,31.93],[894.21,2.18],[894.22,11.48],[894.23,17.61]]]
["binance-futures","BNBUSDT",1765354802553,[[893.96,46.67],[893.95,56.21],[893.94,2.66],[893.93,0.73],[893.92,0.21]],[[893.97,2.52],[893.98,0.02],[893.99,1.55],[894.0,0.02],[894.01,0.01]]]
["binance-futures","BNBUSDT",1765354852647,[[893.86,1.92],[893.85,1.12],[893.82,1.65],[893.81,8.73],[893.8,3.75]],[[893.87,82.12],[893.88,43.98],[893.89,36.23],[893.9,10.19],[893.91,24.6]]]
["binance-futures","BNBUSDT",1765354866973,[[893.75,24.97],[893.74,2.94],[893.73,9.23],[893.72,14.14],[893.71,19.98]],[[893.76,2.12],[893.77,0.02],[893.78,5.04],[893.79,2.18],[893.8,5.6]]]
["binance-futures","BNBUSDT",1765354919070,[[893.83,50.6],[893.82,3.9],[893.81,1.71],[893.8,13.24],[893.79,19.7]],[[893.84,12.25],[893.85,5.04],[893.86,0.13],[893.89,1.23],[893.9,1.12]]]
["binance-futures","BNBUSDT",1765355004399,[[894.07,57.57],[894.06,10.51],[894.05,21.24],[894.04,13.07],[894.03,24.14]],[[894.08,0.91],[894.09,0.03],[894.11,0.03],[894.12,5.07],[894.14,0.71]]]
["binance-futures","BNBUSDT",1765355060485,[[894.41,17.57],[894.4,11.32],[894.39,5.66],[894.38,9.8],[894.37,22.58]],[[894.42,26.87],[894.43,10.0],[894.44,1.82],[894.45,0.02],[894.46,0.01]]]
["binance-futures","BNBUSDT",1765355064188,[[894.49,50.2],[894.48,9.84],[894.47,20.47],[894.46,3.83],[894.45,37.83]],[[894.5,4.88],[894.51,0.16],[894.52,0.01],[894.53,1.05],[894.54,0.74]]]
["binance-futures","BNBUSDT",1765355125778,[[894.23,5.87],[894.22,0.02],[894.21,0.15],[894.2,7.9],[894.19,7.45]],[[894.24,45.6],[894.25,2.02],[894.26,10.03],[894.27,0.86],[894.28,0.03]]]
["binance-futures","BNBUSDT",1765355174818,[[893.54,2.94],[893.53,0.11],[893.52,5.27],[893.51,0.07],[893.5,3.18]],[[893.55,28.87],[893.56,25.13],[893.57,0.29],[893.59,6.56],[893.61,2.52]]]
["binance-futures","BNBUSDT",1765355233831,[[893.26,14.42],[893.25,0.01],[893.24,0.11],[893.23,4.51],[893.22,16.34]],[[893.27,18.27],[893.28,2.69],[893.29,0.04],[893.3,1.13],[893.31,0.02]]]
["binance-futures","BNBUSDT",1765355252902,[[893.39,49.09],[893.37,0.13],[893.36,0.23],[893.35,11.56],[893.34,26.24]],[[893.4,4.39],[893.44,1.87],[893.46,6.72],[893.47,0.04],[893.48,3.77]]]
["binance-futures","BNBUSDT",1765355312465,[[893.62,48.04],[893.61,8.01],[893.6,26.86],[893.59,13.63],[893.58,8.83]],[[893.63,10.48],[893.64,0.05],[893.66,0.04],[893.67,0.03],[893.68,5.65]]]
["binance-futures","BNBUSDT",1765355383907,[[893.46,33.7],[893.45,2.86],[893.44,3.24],[893.43,0.02],[893.42,1.58]],[[893.47,7.21],[893.48,1.1],[893.49,0.25],[893.5,2.41],[893.51,6.19]]]
["binance-futures","BNBUSDT",1765355401235,[[893.32,29.82],[893.31,0.32],[893.3,0.07],[893.29,0.98],[893.28,5.62]],[[893.33,1.32],[893.34,1.09],[893.35,0.02],[893.36,0.01],[893.37,6.42]]]
["binance-futures","BNBUSDT",1765355448200,[[893.62,43.47],[893.61,3.15],[893.6,0.18],[893.59,0.23],[893.58,7.56]],[[893.63,14.64],[893.64,0.07],[893.66,0.02],[893.67,0.04],[893.68,0.01]]]
["binance-futures","BNBUSDT",1765355512050,[[893.62,21.23],[893.61,0.13],[893.6,0.86],[893.59,3.46],[893.58,13.47]],[[893.63,27.95],[893.64,21.85],[893.65,12.9],[893.66,11.84],[893.67,27.33]]]
["binance-futures","BNBUSDT",1765355560105,[[893.17,31.07],[893.16,0.11],[893.15,0.2],[893.14,8.77],[893.13,0.17]],[[893.18,5.71],[893.19,1.21],[893.2,24.52],[893.21,0.03],[893.22,0.09]]]
["binance-futures","BNBUSDT",1765355593433,[[893.22,7.85],[893.21,0.23],[893.2,0.04],[893.19,1.78],[893.18,0.02]],[[893.23,31.58],[893.24,6.27],[893.25,2.49],[893.26,0.19],[893.27,35.92]]]
["binance-futures","BNBUSDT",1765355635493,[[892.82,18.79],[892.81,11.16],[892.8,2.69],[892.79,1.01],[892.78,12.46]],[[892.83,16.87],[892.84,0.04],[892.85,0.01],[892.86,0.02],[892.87,0.18]]]
["binance-futures","BNBUSDT",1765355684087,[[893.11,62.04],[893.1,42.31],[893.09,31.78],[893.08,35.92],[893.07,20.64]],[[893.12,0.03],[893.13,0.02],[893.14,0.02],[893.15,0.03],[893.16,1.33]]]
["binance-futures","BNBUSDT",1765355744982,[[892.83,2.36],[892.82,0.04],[892.81,0.05],[892.73,0.04],[892.71,0.15]],[[892.84,88.66],[892.85,15.88],[892.86,28.47],[892.87,11.06],[892.88,25.24]]]
["binance-futures","BNBUSDT",1765355762614,[[893.07,29.44],[893.06,0.12],[893.05,0.36],[893.04,10.58],[893.03,12.4]],[[893.08,10.19],[893.09,2.18],[893.1,5.04],[893.11,0.19],[893.12,0.63]]]
["binance-futures","BNBUSDT",1765355823054,[],[[892.94,64.66],[892.96,22.82],[892.97,27.1],[892.98,13.68],[892.99,21.65]]]
["binance-futures","BNBUSDT",1765355892061,[[893.02,16.77],[893.0,1.34],[892.94,5.91],[892.92,5.76],[892.91,24.02]],[[893.03,27.58],[893.04,0.02],[893.06,6.53],[893.07,19.82],[893.08,24.98]]]
["binance-futures","BNBUSDT",1765355935869,[[893.04,57.13],[893.03,0.01],[893.02,1.75],[893.01,5.91],[893.0,33.61]],[[893.05,0.02],[893.06,0.29],[893.07,0.01],[893.08,0.09],[893.1,0.01]]]
["binance-futures","BNBUSDT",1765356013667,[[892.99,14.77],[892.98,0.54],[892.96,2.41],[892.95,5.14],[892.94,3.45]],[[893.0,27.22],[893.01,6.44],[893.02,0.31],[893.04,31.52],[893.05,0.16]]]
["binance-futures","BNBUSDT",1765356029774,[[893.03,0.35],[893.02,0.02],[893.01,0.01],[893.0,0.03],[892.97,0.48]],[[893.04,70.81],[893.05,17.33],[893.06,31.97],[893.07,20.93],[893.08,19.71]]]
["binance-futures","BNBUSDT",1765356083581,[[893.13,17.61],[893.12,0.02],[893.1,3.17],[893.09,16.85],[893.08,3.63]],[[893.14,25.01],[893.15,0.01],[893.16,0.01],[893.17,6.55],[893.18,11.0]]]
["binance-futures","BNBUSDT",1765356160751,[[893.16,42.06],[893.15,2.65],[893.14,15.45],[893.13,0.26],[893.12,18.08]],[[893.17,18.09],[893.18,1.36],[893.19,0.65],[893.2,6.75],[893.21,0.37]]]
["binance-futures","BNBUSDT",1765356218819,[[893.0,0.49],[892.99,0.14],[892.98,0.74],[892.95,0.03],[892.93,9.88]],[[893.01,97.15],[893.02,49.51],[893.03,34.36],[893.04,23.79],[893.05,23.97]]]
["binance-futures","BNBUSDT",1765356258436,[[893.15,1.04],[893.12,0.32],[893.1,0.02],[893.07,1.72],[893.06,8.96]],[[893.16,46.28],[893.17,0.6],[893.18,6.19],[893.19,0.3],[893.2,31.16]]]
["binance-futures","BNBUSDT",1765356308720,[[892.86,12.98],[892.85,0.01],[892.84,2.68],[892.83,4.39],[892.82,3.18]],[[892.87,20.97],[892.88,9.68],[892.89,7.61],[892.9,6.96],[892.91,28.2]]]
["binance-futures","BNBUSDT",1765356364657,[[892.71,0.22],[892.7,0.12],[892.68,0.04],[892.65,0.04],[892.64,8.17]],[[892.72,70.76],[892.73,1.51],[892.75,0.19],[892.76,13.32],[892.77,25.54]]]
["binance-futures","BNBUSDT",1765356384033,[[892.99,86.78],[892.98,20.22],[892.97,25.89],[892.96,22.05],[892.95,4.72]],[[893.0,8.04],[893.01,0.04],[893.04,1.51],[893.05,6.73],[893.06,0.01]]]
["binance-futures","BNBUSDT",1765356467443,[[893.02,57.57],[893.01,12.41],[893.0,2.93],[892.99,0.09],[892.98,7.38]],[[893.03,9.34],[893.04,0.01],[893.05,2.56],[893.07,0.01],[893.09,9.39]]]
["binance-futures","BNBUSDT",1765356530320,[[893.05,18.7],[893.04,0.36],[893.03,1.12],[893.02,0.01],[893.0,1.68]],[[893.06,25.77],[893.07,20.68],[893.08,6.17],[893.09,0.72],[893.1,1.12]]]
["binance-futures","BNBUSDT",1765356609342,[[892.37,35.54],[892.36,4.7],[892.35,5.56],[892.34,2.21],[892.33,1.11]],[[892.38,4.2],[892.39,0.01],[892.4,0.21],[892.41,0.02],[892.42,0.05]]]
["binance-futures","BNBUSDT",1765356657848,[[892.53,19.49],[892.52,0.01],[892.51,0.75],[892.5,0.23],[892.49,1.17]],[[892.54,19.38],[892.55,0.33],[892.56,0.57],[892.57,0.45],[892.58,0.27]]]
["binance-futures","BNBUSDT",1765356686232,[[892.47,19.74],[892.46,0.49],[892.45,0.33],[892.44,0.26],[892.43,0.49]],[[892.48,70.44],[892.49,3.94],[892.5,16.38],[892.51,1.56],[892.52,0.02]]]
["binance-futures","BNBUSDT",1765356770161,[[892.32,7.1],[892.31,0.01],[892.3,0.02],[892.28,4.4],[892.27,0.95]],[[892.33,87.11],[892.34,8.88],[892.35,6.96],[892.36,4.76],[892.37,9.67]]]
["binance-futures","BNBUSDT",1765356830713,[[892.43,7.74],[892.42,0.03],[892.4,0.02],[892.37,2.26],[892.36,4.97]],[[892.44,28.24],[892.45,0.03],[892.46,1.15],[892.47,0.62],[892.48,5.25]]]
["binance-futures","BNBUSDT",1765356851234,[[892.33,8.01],[892.32,0.03],[892.31,1.9],[892.29,10.69],[892.28,4.84]],[[892.34,32.23],[892.35,0.02],[892.36,1.63],[892.38,2.58],[892.4,3.01]]]
["binance-futures","BNBUSDT",1765356915743,[[892.53,58.14],[892.52,12.38],[892.51,2.81],[892.5,0.66],[892.49,2.58]],[[892.54,7.05],[892.55,5.04],[892.56,1.15],[892.58,1.18],[892.59,0.25]]]
["binance-futures","BNBUSDT",1765357024201,[[892.31,9.91],[892.3,5.09],[892.29,4.67],[892.28,3.96],[892.27,1.54]],[[892.32,22.4],[892.33,2.72],[892.35,0.54],[892.36,17.26],[892.37,2.57]]]
["binance-futures","BNBUSDT",1765357085487,[[892.18,16.24],[892.16,0.03],[892.15,0.13],[892.14,0.03],[892.13,10.69]],[[892.19,64.93],[892.2,14.47],[892.21,18.79],[892.22,0.16],[892.23,19.98]]]
["binance-futures","BNBUSDT",1765357148361,[[892.32,2.41],[892.31,0.15],[892.28,0.01],[892.27,0.44],[892.26,0.05]],[[892.33,77.04],[892.34,0.28],[892.35,13.72],[892.36,13.52],[892.37,5.34]]]
["binance-futures","BNBUSDT",1765357172355,[[892.25,4.61],[892.24,0.17],[892.23,0.01],[892.21,0.02],[892.2,0.05]],[[892.26,58.02],[892.27,7.25],[892.28,16.83],[892.29,13.09],[892.3,0.65]]]
["binance-futures","BNBUSDT",1765357251578,[[892.29,46.29],[892.28,9.91],[892.27,13.28],[892.26,12.36],[892.25,35.48]],[[892.3,8.19],[892.31,0.02],[892.32,1.41],[892.33,2.82],[892.34,3.38]]]
["binance-futures","BNBUSDT",1765357308278,[[891.8,6.33],[891.79,14.64],[891.78,0.71],[891.76,0.74],[891.74,12.14]],[[891.81,56.44],[891.82,12.6],[891.83,19.25],[891.84,0.41],[891.85,26.35]]]
["binance-futures","BNBUSDT",1765357322317,[[891.27,8.16],[891.26,6.92],[891.25,0.02],[891.24,0.66],[891.21,9.94]],[[891.28,72.21],[891.29,0.52],[891.3,4.96],[891.31,6.38],[891.32,32.67]]]
["binance-futures","BNBUSDT",1765357361284,[[891.27,0.43],[891.26,0.02],[891.22,2.56],[891.21,2.59],[891.2,2.14]],[[891.28,102.46],[891.29,17.22],[891.3,7.8],[891.31,11.84],[891.32,22.85]]]
["binance-futures","BNBUSDT",1765357418209,[[889.77,45.7],[889.76,12.81],[889.75,0.07],[889.73,11.19],[889.72,15.29]],[[889.78,3.66],[889.79,4.5],[889.8,3.99],[889.82,0.37],[889.83,0.42]]]
["binance-futures","BNBUSDT",1765357474769,[[890.6,72.27],[890.59,13.67],[890.58,9.7],[890.57,6.24],[890.56,15.79]],[[890.61,15.38],[890.62,0.8],[890.63,1.09],[890.64,5.14],[890.65,0.02]]]
["binance-futures","BNBUSDT",1765357477714,[[890.71,42.2],[890.7,2.8],[890.69,3.06],[890.68,12.18],[890.67,5.43]],[[890.72,4.05],[890.73,0.03],[890.74,7.8],[890.75,7.8],[890.76,0.05]]]
["binance-futures","BNBUSDT",1765357542213,[[891.05,88.14],[891.04,8.91],[891.03,6.77],[891.02,12.92],[891.01,0.57]],[[891.06,10.4],[891.07,1.29],[891.08,0.01],[891.09,5.19],[891.1,0.02]]]
["binance-futures","BNBUSDT",1765357608468,[[891.03,99.56],[891.02,6.49],[891.01,16.15],[891.0,11.49],[890.99,3.05]],[[891.04,3.49],[891.05,0.55],[891.06,0.02],[891.07,1.63],[891.08,0.05]]]
["binance-futures","BNBUSDT",1765357634192,[[891.15,24.45],[891.14,1.4],[891.13,9.23],[891.12,0.05],[891.11,0.04]],[[891.16,12.24],[891.17,8.25],[891.18,12.98],[891.19,10.73],[891.2,17.48]]]
["binance-futures","BNBUSDT",1765357678054,[[891.05,0.65],[891.04,0.03],[891.03,0.03],[891.02,5.68]],[[891.06,65.76],[891.07,56.98],[891.08,5.57],[891.09,0.96],[891.1,8.09]]]
["binance-futures","BNBUSDT",1765357729897,[[891.08,18.09],[891.07,37.29],[891.06,3.06],[891.05,5.96],[891.04,0.01]],[[891.09,23.63],[891.1,0.79],[891.11,0.02],[891.12,1.27],[891.13,17.83]]]
["binance-futures","BNBUSDT",1765357796566,[[891.02,95.64],[891.01,11.95],[891.0,12.28],[890.99,24.65],[890.98,13.67]],[[891.03,2.71],[891.04,0.05],[891.05,52.78],[891.06,0.05],[891.07,0.72]]]
["binance-futures","BNBUSDT",1765357858552,[[890.94,29.74],[890.93,0.01],[890.92,2.51],[890.91,0.24],[890.9,2.07]],[[890.95,14.27],[890.96,0.31],[890.97,2.75],[890.99,9.11],[891.0,2.0]]]
["binance-futures","BNBUSDT",1765357862033,[[890.94,39.61],[890.93,0.01],[890.92,1.61],[890.91,0.46],[890.9,2.07]],[[890.95,4.39],[890.96,0.29],[890.97,0.03],[890.98,2.0],[890.99,0.02]]]
["binance-futures","BNBUSDT",1765357928452,[[890.82,32.14],[890.81,4.74],[890.8,12.4],[890.79,0.91],[890.78,0.28]],[[890.83,21.31],[890.84,7.98],[890.85,7.79],[890.86,8.52],[890.87,9.14]]]
["binance-futures","BNBUSDT",1765357978714,[[891.06,4.06],[891.05,0.47],[891.04,0.01],[891.03,0.21],[891.02,0.33]],[[891.07,45.7],[891.08,8.07],[891.09,7.92],[891.1,7.95],[891.11,12.6]]]
["binance-futures","BNBUSDT",1765358061537,[[890.75,38.81],[890.74,0.38],[890.73,3.24],[890.72,0.12],[890.71,2.32]],[[890.76,5.46],[890.77,0.02],[890.78,0.45],[890.79,17.17],[890.8,14.33]]]
["binance-futures","BNBUSDT",1765358084549,[[890.77,30.07],[890.76,0.01],[890.75,4.67],[890.74,0.27],[890.73,0.3]],[[890.78,9.19],[890.79,19.18],[890.8,1.45],[890.81,12.98],[890.82,8.67]]]
["binance-futures","BNBUSDT",1765358139038,[[890.82,2.62],[890.81,0.56],[890.8,0.16],[890.79,0.23],[890.78,2.01]],[[890.83,26.23],[890.84,1.69],[890.85,5.45],[890.86,8.47],[890.87,18.22]]]
["binance-futures","BNBUSDT",1765358210812,[[890.88,35.93],[890.87,0.01],[890.86,12.63],[890.85,1.08],[890.84,7.21]],[[890.89,23.77],[890.9,0.02],[890.91,0.41],[890.92,8.9],[890.93,13.16]]]
["binance-futures","BNBUSDT",1765358229072,[[890.97,33.92],[890.96,10.27],[890.95,26.15],[890.94,14.37],[890.93,17.06]],[[890.98,20.62],[890.99,1.13],[891.0,8.84],[891.01,0.95],[891.02,0.03]]]
["binance-futures","BNBUSDT",1765358311145,[[890.79,37.78],[890.78,5.21],[890.77,0.42],[890.76,1.86],[890.75,1.37]],[[890.8,28.6],[890.82,3.33],[890.83,0.83],[890.84,5.29],[890.85,16.86]]]
["binance-futures","BNBUSDT",1765358352280,[[890.82,101.36],[890.81,26.41],[890.8,9.96],[890.79,6.45],[890.78,20.1]],[[890.83,5.99],[890.84,0.01],[890.85,0.15],[890.86,2.39],[890.88,0.19]]]
["binance-futures","BNBUSDT",1765358410168,[[890.98,62.93],[890.97,0.01],[890.96,0.01],[890.95,9.09],[890.94,15.38]],[[890.99,108.62],[891.0,8.17],[891.01,0.14],[891.03,0.01],[891.04,6.28]]]
["binance-futures","BNBUSDT",1765358480575,[[890.72,3.33],[890.7,0.02],[890.69,0.34],[890.68,0.02],[890.67,0.46]],[[890.73,69.38],[890.74,31.04],[890.75,33.82],[890.76,28.52],[890.77,13.41]]]
["binance-futures","BNBUSDT",1765358500049,[[890.95,11.21],[890.94,0.03],[890.93,0.73],[890.92,1.13],[890.91,0.02]],[[890.96,38.09],[890.97,0.04],[890.99,9.25],[891.0,30.62],[891.01,1.11]]]
["binance-futures","BNBUSDT",1765358552920,[[890.63,28.5],[890.62,3.2],[890.61,3.47],[890.6,13.29],[890.59,0.59]],[[890.64,5.98],[890.65,0.02],[890.66,0.44],[890.68,0.01],[890.71,2.57]]]
["binance-futures","BNBUSDT",1765358618323,[[890.04,5.03],[890.03,0.23],[890.01,5.04],[890.0,34.1],[889.99,5.06]],[[890.05,35.11],[890.06,5.55],[890.07,0.94],[890.08,3.43],[890.09,20.98]]]
["binance-futures","BNBUSDT",1765358631718,[[889.87,66.93],[889.86,5.72],[889.85,16.66],[889.84,13.16],[889.83,0.31]],[[889.88,18.39],[889.9,0.02],[889.93,0.02],[889.96,0.61],[889.98,2.29]]]
["binance-futures","BNBUSDT",1765358683835,[[890.27,25.48],[890.26,0.01],[890.25,0.13],[890.24,5.18],[890.23,1.37]],[[890.28,14.33],[890.29,5.08],[890.3,3.65],[890.31,3.65],[890.32,2.57]]]
["binance-futures","BNBUSDT",1765358749072,[[890.54,4.14],[890.53,0.02],[890.52,3.87],[890.51,2.58],[890.5,17.93]],[[890.55,40.98],[890.56,0.05],[890.57,0.38],[890.58,7.91],[890.59,21.99]]]
["binance-futures","BNBUSDT",1765358803307,[[890.2,65.91],[890.19,0.11],[890.17,2.54],[890.16,16.21],[890.15,26.2]],[[890.21,0.14],[890.22,0.02],[890.23,1.12],[890.24,0.05],[890.25,6.4]]]
["binance-futures","BNBUSDT",1765358888447,[[890.2,57.68],[890.19,0.54],[890.18,0.01],[890.17,0.84],[890.16,3.53]],[[890.21,7.81],[890.22,0.02],[890.24,0.32],[890.27,6.52],[890.28,24.63]]]
["binance-futures","BNBUSDT",1765358904194,[[890.12,83.55],[890.11,0.12],[890.1,45.93],[890.09,19.82],[890.08,17.61]],[[890.13,18.33],[890.14,0.02],[890.16,0.04],[890.17,0.72],[890.18,0.02]]]
["binance-futures","BNBUSDT",1765358996641,[[890.1,16.98],[890.09,4.5],[890.08,22.08],[890.07,0.16],[890.06,0.23]],[[890.11,37.88],[890.12,13.27],[890.13,10.57],[890.14,11.34],[890.15,2.59]]]
["binance-futures","BNBUSDT",1765359034776,[[890.57,84.97],[890.56,20.78],[890.55,1.93],[890.54,8.08],[890.53,0.01]],[[890.58,9.99],[890.59,7.78],[890.6,7.81],[890.61,7.8],[890.62,3.37]]]
["binance-futures","BNBUSDT",1765359092533,[[890.79,13.17],[890.78,0.03],[890.77,0.02],[890.76,3.22],[890.75,0.45]],[[890.8,113.47],[890.81,8.24],[890.82,11.83],[890.83,8.13],[890.84,0.14]]]
["binance-futures","BNBUSDT",1765359111649,[[890.47,2.83],[890.46,0.02],[890.43,1.21],[890.41,1.11],[890.4,1.8]],[[890.48,73.39],[890.49,0.17],[890.51,0.02],[890.52,23.52],[890.53,27.33]]]
["binance-futures","BNBUSDT",1765359180782,[[890.66,0.69],[890.65,0.14],[890.64,0.04],[890.61,0.01],[890.59,4.9]],[[890.67,44.76],[890.68,10.55],[890.69,8.03],[890.7,11.3],[890.71,26.77]]]
["binance-futures","BNBUSDT",1765359242369,[[890.8,48.97],[890.79,14.62],[890.78,1.19],[890.77,7.53],[890.76,3.65]],[[890.81,13.18],[890.82,1.31],[890.83,0.02],[890.84,0.06],[890.85,0.02]]]
["binance-futures","BNBUSDT",1765359259487,[[890.59,32.64],[890.58,5.26],[890.57,0.13],[890.56,0.1],[890.55,0.02]],[[890.6,17.55],[890.61,0.04],[890.63,2.56],[890.64,2.75],[890.66,4.23]]]
["binance-futures","BNBUSDT",1765359329333,[[890.72,102.2],[890.71,5.3],[890.7,0.16],[890.69,0.1],[890.68,0.02]],[[890.73,4.19],[890.74,0.02],[890.76,0.04],[890.78,1.61],[890.79,5.57]]]
["binance-futures","BNBUSDT",1765359395063,[[890.57,27.76],[890.56,0.59],[890.55,1.89],[890.54,7.27],[890.53,5.08]],[[890.58,3.34],[890.59,0.02],[890.6,0.02],[890.61,0.02],[890.62,0.66]]]
["binance-futures","BNBUSDT",1765359469111,[[890.67,51.34],[890.66,2.64],[890.65,16.86],[890.64,0.62],[890.63,0.11]],[[890.68,3.0],[890.69,0.02],[890.7,0.02],[890.72,0.03],[890.73,6.43]]]
["binance-futures","BNBUSDT",1765359526140,[[890.52,21.39],[890.51,0.22],[890.5,7.28],[890.49,0.19],[890.48,3.54]],[[890.53,20.1],[890.55,2.58],[890.56,3.63],[890.57,5.15],[890.58,3.12]]]
["binance-futures","BNBUSDT",1765359547989,[[890.52,13.95],[890.51,2.38],[890.5,13.87],[890.49,0.41],[890.48,1.8]],[[890.53,22.06],[890.54,0.04],[890.55,2.59],[890.56,5.76],[890.57,2.58]]]
["binance-futures","BNBUSDT",1765359620653,[[890.56,17.74],[890.55,0.01],[890.54,0.26],[890.53,0.64],[890.52,1.66]],[[890.57,29.06],[890.58,0.03],[890.59,5.17],[890.6,0.02],[890.62,1.15]]]
["binance-futures","BNBUSDT",1765359654054,[[890.64,14.18],[890.63,0.01],[890.6,0.01],[890.59,1.68],[890.58,4.95]],[[890.65,38.21],[890.66,0.32],[890.67,0.02],[890.68,0.13],[890.69,5.5]]]
["binance-futures","BNBUSDT",1765359700574,[[890.78,3.07],[890.77,0.03],[890.76,0.1],[890.75,1.28],[890.74,2.56]],[[890.79,86.54],[890.8,110.01],[890.81,7.92],[890.82,30.38],[890.83,18.26]]]
["binance-futures","BNBUSDT",1765359764610,[[890.71,19.55],[890.7,0.03],[890.69,0.21],[890.68,3.06],[890.67,0.09]],[[890.72,32.54],[890.73,18.21],[890.74,11.93],[890.75,0.26],[890.76,0.16]]]
["binance-futures","BNBUSDT",1765359851049,[[890.8,103.85],[890.79,11.97],[890.78,29.9],[890.77,31.13],[890.76,15.89]],[[890.81,3.26],[890.82,1.19],[890.83,0.04],[890.85,0.09],[890.87,4.6]]]
["binance-futures","BNBUSDT",1765359935757,[[890.81,41.56],[890.8,4.85],[890.79,21.84],[890.78,2.68],[890.77,3.28]],[[890.82,27.6],[890.83,0.01],[890.84,3.56],[890.85,0.53],[890.86,0.02]]]
["binance-futures","BNBUSDT",1765359986319,[[891.63,71.12],[891.62,0.16],[891.61,0.07],[891.6,0.02],[891.59,7.53]],[[891.64,12.53],[891.65,0.17],[891.67,0.02],[891.68,0.48],[891.69,0.02]]]
["binance-futures","BNBUSDT",1765360003620,[[891.74,21.15],[891.73,5.64],[891.72,13.67],[891.71,1.46],[891.7,3.97]],[[891.75,28.43],[891.76,3.11],[891.77,3.72],[891.78,0.17],[891.79,8.66]]]
["binance-futures","BNBUSDT",1765360063458,[[892.13,29.04],[892.12,6.26],[892.11,3.36],[892.1,0.3],[892.09,0.89]],[[892.14,26.12],[892.15,1.66],[892.16,0.01],[892.17,4.54],[892.18,0.02]]]
["binance-futures","BNBUSDT",1765360105833,[[892.82,12.46],[892.81,13.29],[892.8,7.98],[892.79,7.98],[892.78,6.55]],[[892.83,20.36],[892.84,5.06],[892.85,8.16],[892.86,0.21],[892.87,5.0]]]
["binance-futures","BNBUSDT",1765360118612,[[893.54,45.7],[893.53,13.85],[893.52,7.93],[893.51,8.03],[893.5,15.54]],[[893.55,9.17],[893.56,0.11],[893.57,0.79],[893.58,0.15],[893.59,0.11]]]
["binance-futures","BNBUSDT",1765360157908,[[893.9,34.49],[893.89,5.79],[893.88,11.3],[893.87,9.71],[893.86,11.92]],[[893.91,7.26],[893.92,0.01],[893.93,3.53],[893.94,0.01],[893.95,2.56]]]
["binance-futures","BNBUSDT",1765360208715,[[892.73,30.08],[892.72,4.28],[892.71,3.09],[892.7,3.03],[892.69,0.57]],[[892.74,15.07],[892.75,0.02],[892.76,13.22],[892.77,0.02],[892.78,3.34]]]
["binance-futures","BNBUSDT",1765360266023,[[892.46,81.68],[892.45,0.15],[892.44,24.04],[892.43,18.77],[892.42,5.67]],[[892.47,3.52],[892.48,0.01],[892.52,0.03],[892.53,0.92],[892.57,1.02]]]
["binance-futures","BNBUSDT",1765360269197,[[892.52,11.13],[892.51,0.02],[892.5,0.25],[892.48,3.22],[892.47,2.87]],[[892.53,34.29],[892.54,0.01],[892.56,0.4],[892.57,16.37],[892.58,1.09]]]
["binance-futures","BNBUSDT",1765360343868,[[892.98,13.75],[892.97,1.95],[892.96,0.03],[892.95,2.36],[892.94,5.78]],[[892.99,22.19],[893.0,0.03],[893.01,8.69],[893.02,5.14],[893.03,8.8]]]
["binance-futures","BNBUSDT",1765360387273,[[892.86,20.08],[892.85,1.56],[892.84,5.3],[892.83,0.11],[892.82,0.17]],[[892.87,15.36],[892.88,0.02],[892.89,5.53],[892.9,0.03],[892.92,1.43]]]
["binance-futures","BNBUSDT",1765360437409,[[892.54,27.45],[892.53,0.02],[892.52,6.39],[892.51,4.58],[892.5,11.74]],[[892.55,19.96],[892.56,0.03],[892.59,4.23],[892.6,0.56],[892.61,9.64]]]
["binance-futures","BNBUSDT",1765360451883,[[892.78,23.29],[892.77,0.03],[892.76,0.76],[892.75,1.2],[892.74,2.67]],[[892.79,20.12],[892.8,0.18],[892.81,2.87],[892.83,11.08],[892.84,1.41]]]
["binance-futures","BNBUSDT",1765360496856,[[893.14,14.67],[893.13,0.03],[893.12,0.76],[893.11,0.04],[893.1,1.8]],[[893.15,18.46],[893.16,0.04],[893.17,0.31],[893.18,6.16],[893.19,17.83]]]
["binance-futures","BNBUSDT",1765360549359,[[892.65,0.5],[892.64,0.03],[892.63,0.2],[892.62,0.03],[892.61,5.04]],[[892.66,89.89],[892.67,3.34],[892.68,14.09],[892.69,18.35],[892.7,22.96]]]
["binance-futures","BNBUSDT",1765360567258,[[892.57,7.28],[892.56,0.02],[892.55,0.86],[892.54,0.18],[892.53,0.04]],[[892.58,14.65],[892.59,0.04],[892.6,12.28],[892.61,7.77],[892.62,2.6]]]
["binance-futures","BNBUSDT",1765360605748,[[893.04,32.59],[893.03,9.96],[893.02,0.48],[893.01,53.12],[893.0,287.13]],[[893.05,6.28],[893.06,0.02],[893.07,0.02],[893.08,17.98],[893.1,0.15]]]
["binance-futures","BNBUSDT",1765360665615,[[892.76,10.12],[892.72,0.01],[892.71,2.71],[892.7,2.49],[892.68,5.96]],[[892.77,50.52],[892.78,0.01],[892.79,13.11],[892.8,8.94],[892.81,69.07]]]
["binance-futures","BNBUSDT",1765360711983,[[892.85,49.87],[892.84,3.62],[892.82,9.29],[892.81,2.59],[892.8,12.89]],[[892.86,303.85],[892.87,0.26],[892.89,0.03],[892.9,2.35],[892.91,0.05]]]
["binance-futures","BNBUSDT",1765360770451,[[892.88,23.11],[892.87,0.39],[892.86,0.43],[892.85,2.59],[892.84,14.8]],[[892.89,21.37],[892.9,2.68],[892.91,6.7],[892.92,3.7],[892.93,5.17]]]
["binance-futures","BNBUSDT",1765360789309,[[892.85,3.41],[892.84,0.02],[892.83,0.42],[892.82,6.42],[892.81,0.44]],[[892.86,32.64],[892.88,0.26],[892.89,0.53],[892.9,10.36],[892.91,2.02]]]
["binance-futures","BNBUSDT",1765360831515,[[892.35,35.08],[892.34,0.03],[892.33,0.01],[892.32,0.04],[892.31,0.95]],[[892.36,34.97],[892.37,9.84],[892.38,10.51],[892.39,10.26],[892.4,2.63]]]
["binance-futures","BNBUSDT",1765360869541,[[892.57,38.68],[892.56,0.02],[892.55,0.16],[892.54,1.12],[892.49,1.37]],[[892.58,14.44],[892.59,0.03],[892.61,6.73],[892.62,0.05],[892.64,2.53]]]
["binance-futures","BNBUSDT",1765360899424,[[893.37,47.03],[893.36,42.68],[893.35,8.64],[893.34,7.02],[893.33,10.19]],[[893.38,6.92],[893.4,0.5],[893.41,1.78],[893.42,0.01],[893.43,0.16]]]
["binance-futures","BNBUSDT",1765360936108,[[893.72,3.88],[893.71,0.09],[893.7,0.2],[893.69,0.16],[893.68,0.03]],[[893.73,30.49],[893.74,2.91],[893.75,2.66],[893.76,3.28],[893.77,0.1]]]
["binance-futures","BNBUSDT",1765360984357,[[893.7,31.6],[893.69,0.21],[893.68,5.88],[893.67,0.76]],[[893.71,4.86],[893.72,0.02],[893.74,0.65],[893.75,1.2],[893.76,9.18]]]
["binance-futures","BNBUSDT",1765361020007,[[894.77,41.98],[894.76,11.25],[894.75,9.12],[894.74,5.02],[894.73,34.96]],[[894.78,1.63],[894.8,0.02],[894.82,0.02],[894.84,0.03],[894.85,3.0]]]
["binance-futures","BNBUSDT",1765361063086,[[894.93,26.88],[894.92,0.01],[894.9,0.01],[894.88,2.38],[894.87,0.33]],[[894.94,27.23],[894.95,0.49],[894.96,0.01],[894.99,1.12],[895.0,0.25]]]
["binance-futures","BNBUSDT",1765361078021,[[895.4,0.75],[895.39,2.35],[895.38,0.02],[895.37,2.75],[895.36,5.46]],[[895.41,22.01],[895.42,0.5],[895.43,0.09],[895.44,5.94],[895.47,5.81]]]
["binance-futures","BNBUSDT",1765361111763,[[895.14,10.32],[895.13,0.03],[895.12,0.01],[895.11,0.01],[895.09,3.74]],[[895.15,46.27],[895.16,16.27],[895.17,10.64],[895.18,0.31],[895.19,4.73]]]
["binance-futures","BNBUSDT",1765361162128,[[894.48,8.23],[894.47,0.01],[894.46,3.12],[894.44,1.64],[894.43,9.05]],[[894.49,38.92],[894.5,0.03],[894.51,5.02],[894.52,2.68],[894.53,0.03]]]
["binance-futures","BNBUSDT",1765361202007,[[894.67,4.99],[894.66,0.47],[894.65,0.4],[894.64,4.04],[894.63,0.04]],[[894.68,23.36],[894.69,0.55],[894.72,0.36],[894.73,0.03],[894.74,3.48]]]
["binance-futures","BNBUSDT",1765361216806,[[894.52,18.51],[894.51,0.03],[894.49,0.01],[894.48,4.69],[894.47,11.59]],[[894.53,22.74],[894.54,0.5],[894.56,0.14],[894.57,0.08],[894.58,1.12]]]
["binance-futures","BNBUSDT",1765361269113,[[894.17,23.21],[894.16,0.02],[894.14,5.73],[894.13,7.41],[894.12,22.61]],[[894.18,17.14],[894.19,0.12],[894.2,1.49],[894.22,1.23],[894.24,2.01]]]
["binance-futures","BNBUSDT",1765361306623,[[893.5,16.28],[893.49,1.42],[893.48,0.15],[893.47,0.29],[893.46,0.15]],[[893.51,12.22],[893.52,0.04],[893.53,0.26],[893.54,0.02],[893.55,7.17]]]
["binance-futures","BNBUSDT",1765361339690,[[893.47,8.19],[893.46,0.03],[893.45,0.02],[893.44,0.02],[893.43,3.13]],[[893.48,37.88],[893.49,0.03],[893.5,1.47],[893.51,0.04],[893.52,9.53]]]
["binance-futures","BNBUSDT",1765361371488,[[893.37,6.71],[893.36,0.01],[893.35,0.02],[893.34,0.21],[893.31,1.92]],[[893.38,81.37],[893.39,15.56],[893.4,4.89],[893.41,6.31],[893.42,6.59]]]
["binance-futures","BNBUSDT",1765361421854,[[893.23,15.75],[893.22,0.08],[893.21,0.14],[893.2,0.02],[893.19,3.6]],[[893.24,116.41],[893.25,0.08],[893.27,0.03],[893.28,8.42],[893.29,54.12]]]
["binance-futures","BNBUSDT",1765361481080,[[892.76,8.87],[892.75,0.69],[892.69,0.71],[892.68,4.79],[892.67,13.45]],[[892.77,52.81],[892.78,12.43],[892.79,18.67],[892.8,15.75],[892.81,49.32]]]
["binance-futures","BNBUSDT",1765361524002,[[892.2,25.56],[892.18,1.01],[892.17,0.15],[892.16,0.78],[892.15,1.11]],[[892.21,13.88],[892.22,0.73],[892.23,0.17],[892.24,2.39],[892.27,0.01]]]
["binance-futures","BNBUSDT",1765361538384,[[892.23,62.98],[892.22,8.16],[892.21,9.2],[892.2,26.37],[892.19,1.6]],[[892.24,4.39],[892.25,0.07],[892.27,0.01],[892.28,0.01],[892.29,0.01]]]
["binance-futures","BNBUSDT",1765361598214,[[892.77,14.46],[892.76,1.6],[892.74,1.03],[892.73,9.59],[892.72,5.11]],[[892.78,19.11],[892.79,0.53],[892.8,0.06],[892.82,7.47],[892.83,1.09]]]
["binance-futures","BNBUSDT",1765361641771,[[892.6,20.98],[892.59,1.34],[892.57,0.55],[892.56,0.02],[892.55,3.69]],[[892.61,19.77],[892.62,9.33],[892.63,0.01],[892.64,0.01],[892.65,5.58]]]
["binance-futures","BNBUSDT",1765361660577,[[892.67,19.63],[892.66,0.05],[892.64,2.18],[892.63,9.52],[892.62,1.59]],[[892.68,7.35],[892.69,0.08],[892.71,5.69],[892.72,9.31],[892.73,0.33]]]
["binance-futures","BNBUSDT",1765361722012,[[892.26,10.46],[892.25,0.48],[892.24,5.84],[892.23,0.06],[892.2,0.02]],[[892.27,57.55],[892.28,22.81],[892.29,27.89],[892.3,22.75],[892.31,17.0]]]
["binance-futures","BNBUSDT",1765361765649,[[892.68,12.79],[892.64,0.03],[892.63,11.51],[892.62,17.15],[892.61,0.14]],[[892.69,16.08],[892.7,0.01],[892.72,0.09],[892.73,0.06],[892.75,2.03]]]
["binance-futures","BNBUSDT",1765361817066,[[892.02,22.28],[892.01,6.4],[892.0,41.37],[891.99,0.11],[891.98,0.3]],[[892.03,12.74],[892.04,0.02],[892.05,10.07],[892.06,0.01],[892.1,9.63]]]
["binance-futures","BNBUSDT",1765361860790,[[891.47,90.8],[891.46,7.95],[891.45,32.11],[891.44,23.54],[891.43,0.01]],[[891.48,0.09],[891.49,0.02],[891.51,0.01],[891.52,0.18],[891.53,1.98]]]
["binance-futures","BNBUSDT",1765361901511,[[892.29,11.24],[892.28,0.15],[892.24,0.01],[892.23,0.04],[892.22,2.26]],[[892.3,40.79],[892.31,17.48],[892.32,11.03],[892.34,7.88],[892.35,1.1]]]
["binance-futures","BNBUSDT",1765361938366,[[892.2,20.49],[892.19,7.8],[892.18,0.01],[892.17,0.01],[892.16,21.67]],[[892.21,9.22],[892.22,0.03],[892.23,0.01],[892.24,0.01],[892.25,0.02]]]
["binance-futures","BNBUSDT",1765361978497,[[892.76,15.68],[892.75,0.02],[892.74,6.05],[892.73,0.03],[892.72,1.2]],[[892.77,42.33],[892.78,0.31],[892.79,6.41],[892.8,8.9],[892.81,20.66]]]
["binance-futures","BNBUSDT",1765361995928,[[892.76,26.02],[892.75,0.04],[892.72,1.68],[892.7,5.07],[892.69,0.01]],[[892.77,28.33],[892.78,10.32],[892.79,0.78],[892.8,10.65],[892.81,8.63]]]
["binance-futures","BNBUSDT",1765362040167,[[891.49,2.09],[891.48,0.01],[891.47,0.01],[891.46,0.05],[891.45,0.04]],[[891.5,141.48],[891.51,23.27],[891.52,20.37],[891.53,21.0],[891.54,37.58]]]
["binance-futures","BNBUSDT",1765362091857,[[891.44,9.89],[891.43,0.02],[891.42,0.02],[891.4,5.53],[891.38,4.11]],[[891.45,21.32],[891.46,0.06],[891.47,1.94],[891.48,0.18],[891.5,1.1]]]
["binance-futures","BNBUSDT",1765362115143,[[891.27,1.37],[891.26,0.02],[891.25,0.01],[891.22,0.21],[891.21,0.44]],[[891.28,97.1],[891.29,36.45],[891.3,27.02],[891.31,0.02],[891.32,14.92]]]
["binance-futures","BNBUSDT",1765362193534,[[891.39,30.18],[891.36,5.6],[891.35,8.88],[891.34,31.09],[891.33,1.17]],[[891.4,0.01],[891.42,2.03],[891.43,1.12],[891.44,11.16],[891.45,0.11]]]
["binance-futures","BNBUSDT",1765362208060,[[891.21,7.52],[891.2,0.02],[891.18,2.63],[891.17,14.59],[891.14,15.36]],[[891.22,23.2],[891.23,0.86],[891.24,3.35],[891.25,0.03],[891.27,1.09]]]
["binance-futures","BNBUSDT",1765362264215,[[891.29,63.55],[891.28,0.02],[891.27,0.17],[891.26,6.58],[891.25,6.67]],[[891.3,12.45],[891.31,0.68],[891.32,0.21],[891.33,0.04],[891.44,4.66]]]
["binance-futures","BNBUSDT",1765362308205,[[891.01,32.43],[891.0,5.64],[890.99,3.2],[890.98,0.14],[890.97,1.25]],[[891.02,7.59],[891.03,0.1],[891.04,0.1],[891.08,5.18],[891.09,0.14]]]
["binance-futures","BNBUSDT",1765362323952,[[891.09,38.01],[891.06,0.35],[891.05,0.02],[891.04,0.03],[891.03,0.01]],[[891.1,39.36],[891.11,5.58],[891.12,2.59],[891.13,0.01],[891.14,7.39]]]
["binance-futures","BNBUSDT",1765362367975,[[890.65,15.44],[890.64,0.09],[890.63,1.45],[890.62,4.33],[890.61,2.16]],[[890.66,32.83],[890.67,2.96],[890.68,7.3],[890.69,0.04],[890.7,1.25]]]
["binance-futures","BNBUSDT",1765362401009,[[889.55,531.54],[889.54,0.02],[889.53,0.14],[889.52,0.03],[889.51,1.91]],[[889.56,39.82],[889.57,21.53],[889.58,10.37],[889.59,7.79],[889.6,11.17]]]
["binance-futures","BNBUSDT",1765362466383,[[889.41,69.0],[889.4,31.58],[889.39,8.8],[889.38,0.77],[889.37,0.49]],[[889.42,3.21],[889.43,0.02],[889.44,0.01],[889.47,1.42],[889.5,1.32]]]
["binance-futures","BNBUSDT",1765362469935,[[889.54,42.71],[889.53,1.77],[889.52,10.54],[889.51,26.73],[889.5,3.88]],[[889.55,11.37],[889.56,3.54],[889.57,3.52],[889.59,0.02],[889.6,0.02]]]
["binance-futures","BNBUSDT",1765362520685,[[889.6,33.3],[889.59,18.22],[889.58,10.62],[889.56,0.06],[889.55,6.58]],[[889.61,20.87],[889.62,14.42],[889.63,5.06],[889.64,78.75],[889.65,2.29]]]
["binance-futures","BNBUSDT",1765362574334,[[889.73,3.75],[889.72,5.12],[889.71,0.01],[889.7,6.33],[889.69,0.24]],[[889.74,23.65],[889.75,9.03],[889.76,5.94],[889.77,0.13],[889.78,19.61]]]
["binance-futures","BNBUSDT",1765362614548,[[888.59,3.64],[888.58,0.02],[888.56,0.01],[888.54,0.02],[888.5,0.02]],[[888.6,29.0],[888.62,3.65],[888.63,6.6],[888.64,3.02],[888.65,4.9]]]
["binance-futures","BNBUSDT",1765362633195,[[888.78,59.61],[888.77,2.0],[888.75,10.52],[888.74,0.4],[888.73,4.08]],[[888.79,0.08],[888.8,1.17],[888.84,0.13],[888.85,0.03],[888.86,2.38]]]
["binance-futures","BNBUSDT",1765362662769,[[888.6,25.55],[888.59,0.01],[888.57,6.72],[888.56,0.01],[888.55,2.93]],[[888.61,6.19],[888.62,2.59],[888.63,18.49],[888.64,6.6],[888.65,7.51]]]
["binance-futures","BNBUSDT",1765362709743,[[887.95,15.42],[887.94,0.04],[887.92,0.19],[887.91,0.57],[887.9,2.1]],[[887.96,36.29],[887.98,3.9],[887.99,3.31],[888.0,3.88],[888.01,16.43]]]
["binance-futures","BNBUSDT",1765362725439,[[888.11,38.02],[888.1,0.02],[888.08,3.33],[888.05,2.2],[888.04,2.18]],[[888.12,3.09],[888.14,0.19],[888.15,12.09],[888.16,6.28],[888.17,0.03]]]
["binance-futures","BNBUSDT",1765362764444,[[888.83,1.56],[888.82,0.02],[888.81,0.01],[888.8,0.02],[888.79,0.56]],[[888.84,62.03],[888.85,16.32],[888.86,22.41],[888.87,22.32],[888.88,29.24]]]
["binance-futures","BNBUSDT",1765362813549,[[888.42,0.58],[888.41,0.1],[888.4,0.03],[888.39,0.08],[888.37,0.02]],[[888.43,44.11],[888.44,12.91],[888.47,38.26],[888.48,26.24],[888.53,53.81]]]
["binance-futures","BNBUSDT",1765362852103,[[888.79,5.56],[888.78,0.07],[888.72,6.3],[888.71,11.76]],[[888.8,62.43],[888.81,7.25],[888.82,2.04],[888.83,3.04],[888.84,0.21]]]
["binance-futures","BNBUSDT",1765362893154,[[888.56,18.92],[888.55,1.4],[888.53,0.41],[888.52,0.25],[888.5,6.29]],[[888.57,12.71],[888.58,0.03],[888.59,0.01],[888.6,0.05],[888.61,0.02]]]
["binance-futures","BNBUSDT",1765362922367,[[888.33,12.1],[888.32,0.02],[888.3,0.11],[888.28,3.34],[888.27,8.05]],[[888.34,36.29],[888.35,0.04],[888.36,1.29],[888.37,0.18],[888.38,0.36]]]
["binance-futures","BNBUSDT",1765362966679,[[889.0,228.51],[888.99,0.05],[888.96,0.07],[888.95,0.38],[888.92,1.6]],[[889.01,31.96],[889.02,0.01],[889.03,4.67],[889.04,4.47],[889.05,12.06]]]
["binance-futures","BNBUSDT",1765363023422,[[888.89,10.76],[888.88,0.05],[888.86,3.06],[888.83,0.35],[888.76,3.12]],[[888.9,20.52],[888.91,0.02],[888.92,5.98],[888.93,3.63],[888.94,12.76]]]
["binance-futures","BNBUSDT",1765363037329,[[888.5,5.9],[888.49,0.02],[888.48,0.07],[888.44,0.28],[888.42,6.41]],[[888.51,58.56],[888.52,12.73],[888.53,25.38],[888.54,25.47],[888.55,15.41]]]
["binance-futures","BNBUSDT",1765363077746,[[888.71,5.44],[888.7,0.01],[888.69,0.01],[888.68,0.02],[888.67,1.59]],[[888.72,17.16],[888.74,4.16],[888.75,6.73],[888.76,21.17],[888.77,9.31]]]
["binance-futures","BNBUSDT",1765363139059,[[889.54,30.56],[889.53,4.2],[889.52,8.74],[889.51,2.57],[889.5,1.0]],[[889.55,19.81],[889.56,0.4],[889.57,1.39],[889.58,0.02],[889.59,0.05]]]
["binance-futures","BNBUSDT",1765363170297,[[889.33,19.17],[889.32,0.08],[889.31,2.87],[889.3,0.02],[889.29,0.03]],[[889.34,17.92],[889.35,7.52],[889.36,0.7],[889.37,0.02],[889.38,3.51]]]
["binance-futures","BNBUSDT",1765363230303,[[889.05,0.13],[889.02,0.65],[888.99,0.84],[888.98,0.63],[888.97,1.04]],[[889.06,89.12],[889.07,23.55],[889.08,31.59],[889.09,28.9],[889.1,13.18]]]
["binance-futures","BNBUSDT",1765363244776,[[888.76,10.28],[888.75,0.02],[888.74,0.1],[888.72,0.01],[888.71,1.08]],[[888.77,25.59],[888.78,2.25],[888.79,4.1],[888.8,0.27],[888.82,8.08]]]
["binance-futures","BNBUSDT",1765363282843,[[887.92,45.89],[887.91,25.61],[887.9,47.37],[887.89,21.12],[887.88,40.95]],[[887.93,0.02],[887.94,0.01],[887.95,0.02],[887.96,0.05],[887.97,12.15]]]
["binance-futures","BNBUSDT",1765363332287,[[888.07,49.85],[888.06,1.39],[888.05,3.39],[888.04,1.97],[888.01,7.63]],[[888.08,3.78],[888.09,0.06],[888.1,0.02],[888.11,0.92],[888.12,1.07]]]
["binance-futures","BNBUSDT",1765363378224,[[888.43,18.93],[888.42,2.34],[888.41,0.2],[888.4,20.29],[888.39,11.34]],[[888.44,2.38],[888.45,0.01],[888.46,0.02],[888.48,0.06],[888.49,0.03]]]
["binance-futures","BNBUSDT",1765363423014,[[888.68,4.39],[888.67,4.8],[888.66,10.62],[888.65,7.8],[888.64,15.04]],[[888.69,23.65],[888.7,0.02],[888.71,3.99],[888.72,6.69],[888.73,16.55]]]
["binance-futures","BNBUSDT",1765363452526,[[888.58,30.98],[888.57,10.39],[888.56,7.79],[888.55,8.04],[888.54,0.27]],[[888.59,20.36],[888.6,9.35],[888.61,9.54],[888.62,2.12],[888.63,1.24]]]
["binance-futures","BNBUSDT",1765363501178,[[888.41,36.97],[888.4,0.02],[888.38,9.79],[888.37,23.63],[888.36,7.86]],[[888.42,7.24],[888.44,0.01],[888.45,1.3],[888.46,2.12],[888.47,0.02]]]
["binance-futures","BNBUSDT",1765363515254,[[888.72,45.68],[888.71,14.76],[888.7,13.15],[888.69,16.57],[888.68,17.48]],[[888.73,6.23],[888.74,1.13],[888.75,0.07],[888.76,0.04],[888.77,7.13]]]
["binance-futures","BNBUSDT",1765363570113,[[888.53,22.52],[888.52,10.62],[888.51,7.99],[888.5,13.34],[888.49,0.32]],[[888.54,9.61],[888.55,0.01],[888.56,0.01],[888.57,2.59],[888.58,5.06]]]
["binance-futures","BNBUSDT",1765363618148,[[888.44,19.05],[888.43,0.01],[888.42,0.01],[888.41,2.56],[888.4,2.62]],[[888.45,18.99],[888.46,10.33],[888.47,10.27],[888.48,0.39],[888.49,8.54]]]
["binance-futures","BNBUSDT",1765363647521,[[888.53,12.33],[888.52,0.04],[888.51,0.01],[888.5,1.33],[888.49,0.02]],[[888.54,38.1],[888.55,4.7],[888.56,3.28],[888.57,5.26],[888.64,1.01]]]
["binance-futures","BNBUSDT",1765363726386,[[887.62,9.86],[887.61,0.01],[887.6,0.03],[887.59,1.18],[887.58,0.05]],[[887.63,97.82],[887.64,19.84],[887.65,3.89],[887.66,4.12],[887.67,0.19]]]
["binance-futures","BNBUSDT",1765363742194,[[887.15,10.66],[887.12,0.01],[887.08,0.55],[887.07,1.41],[887.01,2.47]],[[887.16,76.83],[887.17,0.29],[887.19,0.24],[887.2,5.61],[887.21,0.61]]]
["binance-futures","BNBUSDT",1765363799832,[[887.71,3.86],[887.7,0.03],[887.68,0.01],[887.67,0.02],[887.66,0.02]],[[887.72,26.48],[887.73,0.17],[887.74,3.21],[887.75,5.47],[887.76,19.46]]]
["binance-futures","BNBUSDT",1765363845526,[[887.69,31.43],[887.68,0.02],[887.67,0.1],[887.66,0.02],[887.65,2.58]],[[887.7,77.68],[887.71,0.29],[887.72,0.01],[887.73,0.03],[887.74,0.78]]]
["binance-futures","BNBUSDT",1765363862394,[[887.72,0.03],[887.71,0.02],[887.68,0.01],[887.67,0.01],[887.66,0.27]],[[887.73,107.78],[887.74,48.28],[887.75,0.02],[887.76,16.01],[887.77,21.75]]]
["binance-futures","BNBUSDT",1765363923656,[[887.57,28.33],[887.56,6.15],[887.55,6.67],[887.54,11.71],[887.53,2.68]],[[887.58,51.43],[887.59,0.35],[887.6,0.07],[887.61,0.03],[887.62,0.24]]]
["binance-futures","BNBUSDT",1765363963386,[[887.72,89.55],[887.71,37.52],[887.7,30.08],[887.69,13.17],[887.68,0.02]],[[887.73,0.39],[887.75,0.01],[887.76,0.79],[887.77,0.13],[887.78,0.85]]]
["binance-futures","BNBUSDT",1765364037313,[[888.27,11.23],[888.26,1.06],[888.25,0.43],[888.24,0.02],[888.23,0.01]],[[888.28,95.19],[888.29,1.28],[888.3,2.34],[888.31,0.15],[888.32,0.03]]]
["binance-futures","BNBUSDT",1765364089508,[[887.6,27.97],[887.59,3.36],[887.58,3.31],[887.55,2.55],[887.54,2.78]],[[887.61,9.85],[887.62,0.1],[887.63,0.02],[887.64,0.01],[887.67,1.13]]]
["binance-futures","BNBUSDT",1765364103609,[[887.9,19.43],[887.89,3.78],[887.88,3.18],[887.87,0.01],[887.86,14.58]],[[887.91,4.57],[887.92,0.16],[887.93,0.1],[887.95,0.49],[887.96,7.12]]]
["binance-futures","BNBUSDT",1765364169290,[[888.47,71.49],[888.46,1.15],[888.45,1.41],[888.44,20.48],[888.43,21.63]],[[888.48,3.44],[888.49,0.01],[888.5,9.22],[888.54,1.69],[888.55,0.01]]]
["binance-futures","BNBUSDT",1765364214659,[[888.61,2.03],[888.6,0.4],[888.57,0.01],[888.56,1.24],[888.53,2.18]],[[888.62,76.14],[888.63,2.72],[888.64,35.27],[888.65,6.33],[888.66,0.03]]]
["binance-futures","BNBUSDT",1765364229005,[[888.75,5.12],[888.74,0.02],[888.72,0.01],[888.68,0.02],[888.61,3.42]],[[888.76,69.25],[888.77,4.77],[888.78,3.36],[888.79,0.59],[888.8,0.56]]]
["binance-futures","BNBUSDT",1765364285693,[[888.4,45.33],[888.39,0.03],[888.38,0.27],[888.37,0.15],[888.36,0.58]],[[888.41,2.25],[888.42,0.02],[888.43,1.24],[888.44,0.01],[888.46,5.06]]]
["binance-futures","BNBUSDT",1765364355134,[[888.35,66.09],[888.34,0.01],[888.32,9.51],[888.31,16.67],[885.82,5.99]],[[888.36,7.98],[888.38,0.01],[888.39,0.01],[888.4,1.76],[888.42,1.7]]]
["binance-futures","BNBUSDT",1765364412186,[[887.74,2.63],[887.73,0.01],[887.7,1.21],[887.69,0.5],[25.0,43.0]],[[887.75,35.18],[887.76,13.68],[887.77,2.2],[887.78,3.55],[887.79,9.41]]]
["binance-futures","BNBUSDT",1765364450152,[[887.97,35.43],[887.96,0.02],[887.94,1.75],[887.93,9.33],[887.92,4.67]],[[887.98,2.91],[887.99,0.07],[888.0,0.03],[888.03,2.56],[888.07,0.15]]]
["binance-futures","BNBUSDT",1765364466795,[[888.31,28.3],[888.3,6.02],[888.29,15.76],[888.26,7.57],[888.25,15.33]],[[888.32,4.15],[888.33,0.02],[888.34,0.35],[888.35,0.04],[888.36,0.02]]]
["binance-futures","BNBUSDT",1765364526428,[[888.48,87.65],[888.47,3.16],[888.46,1.5],[888.45,6.64],[888.44,27.36]],[[888.49,1.15],[888.51,0.02],[888.52,0.07],[888.53,0.02],[888.54,0.8]]]
["binance-futures","BNBUSDT",1765364558155,[[888.56,16.75],[888.55,5.01],[888.54,8.35],[888.53,2.6],[888.52,5.8]],[[888.57,15.04],[888.58,0.27],[888.59,3.13],[888.6,0.02],[888.62,0.67]]]
["binance-futures","BNBUSDT",1765364586454,[[888.68,27.11],[888.67,0.04],[888.65,1.2],[888.64,11.51],[888.63,8.95]],[[888.69,16.34],[888.7,2.03],[888.71,2.88],[888.72,1.42],[888.77,0.86]]]
["binance-futures","BNBUSDT",1765364635622,[[888.74,66.35],[888.73,0.02],[888.72,15.87],[888.71,19.01],[888.7,19.1]],[[888.75,11.47],[888.76,0.02],[888.77,0.02],[888.78,0.15],[888.79,2.0]]]
["binance-futures","BNBUSDT",1765364697852,[[888.49,1.03],[888.48,0.05],[888.45,0.01],[888.44,2.17],[888.2,6.94]],[[888.5,37.17],[888.51,8.46],[888.52,23.12],[888.53,0.03],[888.54,1.09]]]
["binance-futures","BNBUSDT",1765364757227,[[889.16,10.63],[889.15,0.1],[889.13,0.04],[889.12,5.1],[889.11,4.77]],[[889.17,19.37],[889.18,0.23],[889.19,4.69],[889.2,3.01],[889.21,2.78]]]
["binance-futures","BNBUSDT",1765364760310,[[889.16,7.16],[889.15,0.02],[889.13,0.04],[889.12,0.78],[889.11,2.21]],[[889.17,20.78],[889.18,0.55],[889.19,4.2],[889.2,3.19],[889.21,3.24]]]
["binance-futures","BNBUSDT",1765364822333,[[889.04,11.68],[889.03,0.04],[889.02,0.01],[889.0,0.23],[888.99,0.54]],[[889.05,18.53],[889.06,6.09],[889.08,0.72],[889.09,8.08],[889.16,17.18]]]
["binance-futures","BNBUSDT",1765364890582,[[889.09,68.18],[889.08,16.02],[889.07,25.88],[889.06,30.16],[889.05,23.16]],[[889.1,0.36],[889.11,0.32],[889.13,0.02],[889.14,0.01],[889.15,0.02]]]
["binance-futures","BNBUSDT",1765364937718,[[889.0,17.87],[888.99,0.05],[888.98,2.61],[888.97,0.01],[888.96,4.83]],[[889.01,7.73],[889.02,0.01],[889.03,3.45],[889.04,0.03],[889.05,0.71]]]
["binance-futures","BNBUSDT",1765364954163,[[889.13,23.93],[889.12,9.94],[889.11,14.2],[889.1,17.19],[889.09,12.19]],[[889.14,0.38],[889.15,0.56],[889.16,0.04],[889.17,0.02],[889.19,0.5]]]
["binance-futures","BNBUSDT",1765365004032,[[888.48,4.66],[888.46,0.17],[888.44,0.44],[888.43,0.04],[888.42,0.01]],[[888.49,50.2],[888.5,4.11],[888.51,17.25],[888.52,7.04],[888.53,1.21]]]
["binance-futures","BNBUSDT",1765365070549,[[888.99,56.58],[888.98,0.13],[888.97,0.63],[888.96,0.02],[888.94,1.28]],[[889.0,8.71],[889.01,0.03],[889.02,0.07],[889.03,0.02],[889.04,0.01]]]
["binance-futures","BNBUSDT",1765365088148,[[889.3,12.86],[889.29,0.4],[889.28,2.41],[889.27,0.16],[889.25,0.01]],[[889.31,49.97],[889.32,0.02],[889.33,17.24],[889.34,2.49],[889.35,9.5]]]
["binance-futures","BNBUSDT",1765365174950,[[888.96,0.34],[888.94,0.04],[888.93,0.03]],[[888.97,7.51],[888.98,39.31],[888.99,44.72],[889.0,7.02],[889.01,22.49]]]
["binance-futures","BNBUSDT",1765365202054,[[888.84,20.78],[888.83,4.38],[888.82,6.12],[888.81,0.01],[888.8,0.02]],[[888.85,1.64],[888.86,0.06],[888.87,0.11],[888.88,0.01],[888.9,0.37]]]
["binance-futures","BNBUSDT",1765365250748,[[888.33,18.99],[888.32,4.05],[888.31,6.03],[888.3,8.05],[888.29,5.01]],[[888.34,1.27],[888.35,0.03],[888.36,0.02],[888.37,0.02],[888.38,0.05]]]
["binance-futures","BNBUSDT",1765365316416,[[888.47,14.84],[888.46,1.97],[888.44,2.59],[888.42,3.72],[888.41,0.03]],[[888.48,14.2],[888.5,3.38],[888.51,0.02],[888.52,3.04],[888.55,11.72]]]
["binance-futures","BNBUSDT",1765365333096,[[888.33,19.76],[888.32,0.42],[888.3,0.01],[888.29,0.48],[888.28,2.29]],[[888.34,11.25],[888.35,1.69],[888.36,0.02],[888.37,30.72],[888.38,0.1]]]
["binance-futures","BNBUSDT",1765365383935,[[888.44,17.51],[888.43,0.07],[888.42,2.34],[888.41,0.01],[888.4,0.06]],[[888.45,14.49],[888.46,3.25],[888.47,2.58],[888.48,2.9],[888.49,3.72]]]
["binance-futures","BNBUSDT",1765365447861,[[888.57,39.33],[888.56,2.61],[888.55,17.45],[888.54,0.57],[888.53,0.12]],[[888.58,13.61],[888.59,2.57],[888.6,2.58],[888.61,2.61],[888.63,2.57]]]
["binance-futures","BNBUSDT",1765365475494,[[888.36,76.75],[888.35,33.53],[888.34,33.2],[888.33,33.17],[888.32,0.29]],[[888.37,0.85],[888.38,0.25],[888.39,0.03],[888.41,0.73],[888.42,1.49]]]
["binance-futures","BNBUSDT",1765365514323,[[888.43,22.48],[888.42,0.03],[888.41,1.65],[888.4,9.05],[888.39,7.41]],[[888.44,13.72],[888.45,0.01],[888.48,1.12],[888.49,26.57],[888.69,13.42]]]
["binance-futures","BNBUSDT",1765365582963,[[888.49,10.47],[888.48,0.04],[888.46,0.02],[888.45,0.02],[888.43,6.96]],[[888.5,69.24],[888.51,0.41],[888.52,34.11],[888.53,11.25],[888.54,21.95]]]
["binance-futures","BNBUSDT",1765365640947,[[888.29,20.72],[888.28,9.16],[888.27,55.93],[888.26,11.39],[888.25,0.02]],[[888.3,14.6],[888.31,0.05],[888.32,1.32],[888.33,3.73],[888.34,3.88]]]
["binance-futures","BNBUSDT",1765365709176,[[888.29,42.66],[888.27,2.66],[888.26,0.13],[888.25,0.01],[888.24,3.91]],[[888.3,18.3],[888.31,0.01],[888.32,8.87],[888.33,0.57],[888.34,0.79]]]
["binance-futures","BNBUSDT",1765365729684,[[888.23,1.8],[888.22,0.02],[888.2,0.01],[888.18,0.15],[888.17,2.25]],[[888.24,50.83],[888.25,11.81],[888.26,10.43],[888.27,8.11],[888.28,2.69]]]
["binance-futures","BNBUSDT",1765365780056,[[888.08,39.32],[888.06,0.03],[888.04,9.55],[888.03,52.11],[888.02,0.14]],[[888.09,4.47],[888.1,2.29],[888.11,0.01],[888.12,0.01],[888.14,2.97]]]
["binance-futures","BNBUSDT",1765365862201,[[888.19,58.24],[888.18,14.24],[888.17,13.87],[888.16,22.76],[888.15,8.43]],[[888.2,3.67],[888.21,0.03],[888.23,0.02],[888.24,0.02],[888.25,1.1]]]
["binance-futures","BNBUSDT",1765365925680,[[888.16,1.38],[888.15,0.03],[888.14,0.43],[888.13,3.1],[888.12,0.01]],[[888.17,74.21],[888.18,1.31],[888.2,1.63],[888.21,0.57],[888.26,1.19]]]
["binance-futures","BNBUSDT",1765365945431,[[888.39,96.56],[888.38,11.75],[888.37,25.86],[888.36,40.79],[888.35,39.01]],[[888.4,1.93],[888.41,1.11],[888.42,0.03],[888.43,0.35],[888.45,0.68]]]
["binance-futures","BNBUSDT",1765366015835,[[888.37,37.86],[888.36,2.94],[888.34,1.4],[888.33,0.04],[888.32,12.16]],[[888.38,6.85],[888.39,0.04],[888.4,1.33],[888.41,0.02],[888.47,6.37]]]
["binance-futures","BNBUSDT",1765366077565,[[888.77,23.14],[888.76,3.21],[888.75,5.52],[888.74,2.74],[888.73,2.58]],[[888.78,11.74],[888.79,1.88],[888.8,0.02],[888.81,0.02],[888.82,0.04]]]
["binance-futures","BNBUSDT",1765366096827,[[888.71,5.75],[888.7,0.22],[888.69,0.02],[888.68,15.39],[888.67,10.68]],[[888.72,20.99],[888.74,4.6],[888.75,4.25],[888.77,2.53],[888.78,4.33]]]
["binance-futures","BNBUSDT",1765366184899,[[889.07,31.14],[889.06,4.32],[889.05,2.1],[889.03,0.02],[889.0,8.4]],[[889.08,4.65],[889.1,0.47],[889.12,1.68],[889.13,7.53],[889.16,2.92]]]
["binance-futures","BNBUSDT",1765366223203,[[888.42,5.94],[888.4,0.26],[888.39,2.21],[888.38,0.03],[888.36,14.62]],[[888.43,109.27],[888.44,26.12],[888.45,30.24],[888.46,7.81],[888.47,8.06]]]
["binance-futures","BNBUSDT",1765366291696,[[888.59,59.99],[888.58,10.07],[888.57,7.67],[888.56,0.01],[888.55,8.76]],[[888.6,9.2],[888.66,0.07],[888.68,2.5],[888.69,3.62],[888.74,1.38]]]
["binance-futures","BNBUSDT",1765366343732,[[888.46,28.57],[888.45,2.96],[888.44,0.01],[888.43,8.5],[888.42,0.05]],[[888.47,10.02],[888.48,0.04],[888.49,2.58],[888.5,2.57],[888.51,5.28]]]
["binance-futures","BNBUSDT",1765366364792,[[888.56,8.02],[888.55,1.73],[888.54,9.49],[888.53,0.02],[888.52,0.01]],[[888.57,22.32],[888.58,0.01],[888.59,3.0],[888.6,4.81],[888.61,6.39]]]
["binance-futures","BNBUSDT",1765366438519,[[888.03,49.44],[888.02,7.59],[888.01,23.51],[888.0,109.66],[887.99,0.3]],[[888.04,8.85],[888.05,0.04],[888.07,0.01],[888.08,0.01],[888.09,0.01]]]
["binance-futures","BNBUSDT",1765366494062,[[887.07,20.3]],[[887.08,12.19],[887.09,0.02],[887.12,1.26],[887.14,1.13],[887.15,39.66]]]
["binance-futures","BNBUSDT",1765366510781,[[886.71,24.35],[886.7,1.04],[886.69,3.01],[886.68,0.02],[886.64,2.35]],[[886.72,14.94],[886.73,2.63],[886.74,2.81],[886.75,2.82],[886.76,0.41]]]
["binance-futures","BNBUSDT",1765366562584,[[887.06,42.27],[887.05,3.5],[887.04,8.19],[887.03,17.06],[887.01,24.86]],[[887.07,0.01],[887.08,0.04],[887.1,0.03],[887.13,0.02],[887.14,0.01]]]
["binance-futures","BNBUSDT",1765366608209,[[886.34,3.34],[886.33,0.02],[886.32,0.01],[886.3,0.02],[886.29,1.74]],[[886.35,51.84],[886.36,9.78],[886.37,3.83],[886.38,0.88],[886.39,3.55]]]
["binance-futures","BNBUSDT",1765366662514,[[886.6,22.88],[886.59,0.02],[886.56,1.61],[886.55,0.16],[886.54,9.17]],[[886.61,7.1],[886.62,0.02],[886.64,1.19],[886.65,9.0],[886.72,4.55]]]
["binance-futures","BNBUSDT",1765366712194,[[886.5,2.01],[886.48,0.01],[886.47,0.01],[886.44,1.36],[886.41,0.07]],[[886.51,47.67],[886.52,70.82],[886.53,59.53],[886.54,31.36],[886.55,31.96]]]
["binance-futures","BNBUSDT",1765366729310,[[886.44,22.48],[886.43,0.01],[886.41,0.01],[886.4,5.9],[886.39,7.8]],[[886.45,22.82],[886.48,0.03],[886.49,0.02],[886.5,3.42],[886.54,1.79]]]
["binance-futures","BNBUSDT",1765366804155,[[885.94,7.01],[885.93,0.69],[885.92,0.02],[885.91,0.02],[885.9,1.44]],[[885.95,34.51],[885.96,2.59],[885.97,4.46],[885.98,8.82],[885.99,0.04]]]
["binance-futures","BNBUSDT",1765366835187,[[886.4,1.04],[886.39,0.09],[886.38,0.09],[886.34,0.19],[886.12,11.35]],[[886.41,23.23],[886.42,0.2],[886.43,0.2],[886.44,3.36],[886.45,6.16]]]
["binance-futures","BNBUSDT",1765366851619,[[886.33,17.65],[886.32,0.03],[886.31,0.03],[886.3,0.01],[886.29,0.03]],[[886.34,12.08],[886.35,0.02],[886.36,1.95],[886.37,3.4],[886.38,1.04]]]
["binance-futures","BNBUSDT",1765366908020,[[886.03,73.87],[886.02,0.48],[886.0,4.14],[885.99,0.26],[885.98,1.92]],[[886.04,26.13],[886.05,0.03],[886.07,1.52],[886.08,0.03],[886.09,1.38]]]
["binance-futures","BNBUSDT",1765366963090,[[885.76,25.13],[885.75,5.37],[885.74,3.57],[885.73,9.02],[885.72,4.85]],[[885.77,20.12],[885.78,0.01],[885.8,0.06],[885.81,0.46],[885.82,0.01]]]
["binance-futures","BNBUSDT",1765367015969,[[885.99,32.22],[885.96,6.76],[885.95,39.38],[885.94,17.21],[885.93,11.87]],[[886.0,0.01],[886.01,0.01],[886.02,0.01],[886.04,0.06],[886.05,0.03]]]
["binance-futures","BNBUSDT",1765367054182,[[886.18,2.45],[886.17,0.07],[886.16,0.04],[886.14,0.73],[886.11,0.38]],[[886.19,26.37],[886.2,0.03],[886.22,6.88],[886.23,0.02],[886.24,4.66]]]
["binance-futures","BNBUSDT",1765367072785,[[886.06,0.05]],[[886.07,55.83],[886.08,40.81],[886.09,24.23],[886.1,33.56],[886.11,20.8]]]
["binance-futures","BNBUSDT",1765367129868,[[885.71,4.8],[885.7,0.02],[885.68,2.47],[885.67,2.26],[885.52,5.67]],[[885.72,94.02],[885.73,0.01],[885.74,2.75],[885.75,0.14],[885.76,1.63]]]
["binance-futures","BNBUSDT",1765367169993,[[885.0,24.87],[884.99,1.35],[884.98,5.12],[884.96,2.94],[884.91,3.88]],[[885.01,17.26],[885.02,0.02],[885.03,0.02],[885.04,0.01],[885.06,0.03]]]
["binance-futures","BNBUSDT",1765367181959,[[884.73,0.01],[884.71,0.02],[884.7,2.1],[884.69,0.78],[884.68,4.54]],[[884.74,36.38],[884.75,4.25],[884.77,13.72],[884.78,67.82],[884.79,31.33]]]
["binance-futures","BNBUSDT",1765367219829,[[885.18,21.84],[885.17,0.45],[885.16,2.39],[885.14,0.02],[885.13,0.12]],[[885.19,23.1],[885.2,0.06],[885.21,3.71],[885.22,2.14],[885.23,10.9]]]
["binance-futures","BNBUSDT",1765367273921,[[885.71,21.32],[885.7,0.04],[885.64,2.68],[885.63,3.98],[885.62,1.76]],[[885.72,0.02],[885.73,0.01],[885.76,0.01],[885.78,9.68],[885.8,6.26]]]
["binance-futures","BNBUSDT",1765367298398,[[886.0,16.57],[885.99,0.03],[885.98,0.25],[885.97,0.46],[885.94,1.88]],[[886.01,56.02],[886.02,0.01],[886.04,4.89],[886.05,0.19],[886.06,7.14]]]
["binance-futures","BNBUSDT",1765367329249,[[885.72,1.29],[885.7,0.02],[885.69,0.03],[885.68,0.47],[885.66,1.01]],[[885.73,80.19],[885.74,6.82],[885.75,42.23],[885.76,23.39],[885.77,18.86]]]
["binance-futures","BNBUSDT",1765367395258,[[885.99,68.76],[885.98,4.75],[885.97,11.73],[885.96,16.03],[885.95,18.66]],[[886.0,11.33],[886.02,0.01],[886.03,0.01],[886.04,3.38],[886.05,11.32]]]
["binance-futures","BNBUSDT",1765367443917,[[886.46,6.89],[886.45,0.04],[886.44,1.18],[886.43,0.02],[886.38,18.95]],[[886.47,26.52],[886.48,9.21],[886.49,2.83],[886.5,4.48],[886.51,24.66]]]
["binance-futures","BNBUSDT",1765367504249,[[886.46,73.82],[886.45,9.9],[886.44,0.02],[886.41,2.34],[886.4,11.41]],[[886.47,3.85],[886.48,1.4],[886.49,0.02],[886.5,0.02],[886.51,0.03]]]
["binance-futures","BNBUSDT",1765367524801,[[886.46,42.0],[886.45,3.47],[886.44,18.98],[886.43,1.44],[886.42,0.21]],[[886.47,15.87],[886.48,0.01],[886.49,0.03],[886.5,0.75],[886.52,10.16]]]
["binance-futures","BNBUSDT",1765367580033,[[886.71,19.57],[886.7,0.04],[886.69,3.66],[886.65,0.46],[886.64,0.01]],[[886.72,27.87],[886.73,0.02],[886.74,0.01],[886.75,0.77],[886.76,3.6]]]
["binance-futures","BNBUSDT",1765367649849,[[886.35,43.53],[886.34,0.02],[886.33,2.98],[886.32,3.23],[886.31,9.04]],[[886.36,14.95],[886.37,0.01],[886.39,2.37],[886.4,1.81],[886.41,1.41]]]
["binance-futures","BNBUSDT",1765367667643,[[886.48,26.74],[886.47,0.02],[886.46,10.68],[886.45,6.67],[886.44,9.66]],[[886.49,4.99],[886.51,1.7],[886.52,0.01],[886.53,1.66],[886.58,9.04]]]
["binance-futures","BNBUSDT",1765367721150,[[886.52,23.71],[886.51,1.81],[886.5,2.96],[886.49,0.25],[886.48,8.52]],[[886.53,12.32],[886.56,2.72],[886.57,6.94],[886.59,10.12],[886.61,2.32]]]
["binance-futures","BNBUSDT",1765367788616,[[886.44,19.87],[886.43,0.02],[886.42,0.02],[886.4,1.6],[886.39,5.76]],[[886.45,33.79],[886.46,0.05],[886.47,0.05],[886.48,3.35],[886.49,9.29]]]
["binance-futures","BNBUSDT",1765367840280,[[886.47,95.64],[886.46,27.54],[886.45,16.88],[886.44,17.65],[886.43,3.64]],[[886.48,0.04],[886.49,0.75],[886.52,0.01],[886.54,0.96],[886.55,2.59]]]
["binance-futures","BNBUSDT",1765367921557,[[886.55,62.98],[886.54,3.55],[886.53,21.04],[886.52,9.75],[886.51,0.31]],[[886.56,6.56],[886.57,0.02],[886.59,0.01],[886.61,0.02],[886.62,1.01]]]
["binance-futures","BNBUSDT",1765367964773,[[886.65,86.68],[886.64,4.02],[886.63,46.62],[886.62,12.73],[886.61,106.92]],[[886.66,10.2],[886.67,0.03],[886.68,0.02],[886.69,0.19],[886.71,1.16]]]
["binance-futures","BNBUSDT",1765368008037,[[886.41,88.38],[886.4,29.02],[886.39,26.12],[886.37,6.91],[886.36,45.82]],[[886.42,3.21],[886.43,0.03],[886.44,0.06],[886.45,0.03],[886.46,0.01]]]
["binance-futures","BNBUSDT",1765368070314,[[886.55,79.83],[886.54,0.02],[886.53,3.35],[886.52,31.22],[886.51,8.97]],[[886.56,4.98],[886.57,1.65],[886.58,6.19],[886.59,1.77],[886.6,0.03]]]
["binance-futures","BNBUSDT",1765368086753,[[886.99,0.07],[886.98,0.02],[886.96,0.25],[886.95,0.02],[886.94,0.02]],[[887.0,110.72],[887.01,1.23],[887.02,19.79],[887.03,30.91],[887.04,57.81]]]
["binance-futures","BNBUSDT",1765368134187,[[886.85,80.5],[886.84,1.68],[886.83,4.03],[886.82,5.17],[886.81,25.62]],[[886.86,0.11],[886.87,0.08],[886.88,0.05],[886.89,1.17],[886.9,1.36]]]
["binance-futures","BNBUSDT",1765368196365,[[886.54,30.77],[886.53,2.38],[886.52,7.38],[886.51,6.72],[886.5,0.16]],[[886.55,2.31],[886.56,3.56],[886.57,0.61],[886.58,0.13],[886.6,0.28]]]
["binance-futures","BNBUSDT",1765368248214,[[886.44,2.0],[886.42,0.15],[886.41,0.01],[886.4,0.89],[886.31,2.06]],[[886.45,95.93],[886.46,50.13],[886.47,25.48],[886.48,22.29],[886.49,16.58]]]
["binance-futures","BNBUSDT",1765368299284,[[886.08,47.12],[886.07,0.01],[886.06,4.24],[886.05,2.03],[886.04,13.33]],[[886.09,24.98],[886.1,0.43],[886.12,0.01],[886.13,0.15],[886.14,0.02]]]
["binance-futures","BNBUSDT",1765368325236,[[886.08,18.94],[886.07,0.11],[886.06,0.11],[886.02,0.05],[885.96,2.3]],[[886.09,97.11],[886.1,49.11],[886.11,29.47],[886.12,40.26],[886.13,31.65]]]
["binance-futures","BNBUSDT",1765368370515,[[885.84,34.0],[885.83,0.08],[885.82,3.45],[885.81,2.57],[885.8,4.7]],[[885.85,7.34],[885.86,0.54],[885.87,8.22],[885.88,0.06],[885.89,13.69]]]
["binance-futures","BNBUSDT",1765368431118,[[885.95,34.74],[885.94,0.08],[885.93,0.07],[885.92,0.58],[885.91,6.73]],[[885.96,2.3],[885.97,0.25],[885.99,0.43],[886.0,0.08],[886.14,4.39]]]
["binance-futures","BNBUSDT",1765368480214,[[885.93,2.69],[885.92,1.2],[885.9,0.58],[885.89,0.02],[885.21,2.98]],[[885.94,25.58],[885.95,10.91],[885.96,3.12],[885.97,3.05],[885.98,13.74]]]
["binance-futures","BNBUSDT",1765368496540,[[885.67,17.02],[885.66,0.09],[885.65,0.6],[885.64,0.02],[885.63,0.59]],[[885.68,64.18],[885.69,16.8],[885.7,4.8],[885.71,4.5],[885.72,25.34]]]
["binance-futures","BNBUSDT",1765368573236,[[885.51,20.26],[885.48,0.45],[885.47,0.54],[885.46,3.37],[885.45,0.92]],[[885.52,52.26],[885.53,32.3],[885.54,23.57],[885.55,6.53],[885.56,3.97]]]
["binance-futures","BNBUSDT",1765368605232,[[885.67,1.54],[885.66,0.04],[885.65,0.16],[885.62,1.24],[885.61,0.19]],[[885.68,53.4],[885.69,4.97],[885.7,3.2],[885.71,0.03],[885.72,18.66]]]
["binance-futures","BNBUSDT",1765368621175,[[885.59,84.75],[885.58,0.19],[885.57,8.86],[885.56,43.98],[885.55,23.59]],[[885.6,55.87],[885.61,0.02],[885.64,0.03],[885.65,1.46],[885.66,0.04]]]
["binance-futures","BNBUSDT",1765368690272,[[885.41,59.86],[885.4,0.03],[885.38,2.72],[885.37,16.06],[885.36,1.16]],[[885.42,5.31],[885.43,0.02],[885.44,0.01],[885.45,3.75],[885.46,0.03]]]
["binance-futures","BNBUSDT",1765368739651,[[885.23,16.37],[885.22,0.04],[885.2,0.02],[885.19,1.2],[885.18,2.1]],[[885.24,34.36],[885.25,67.23],[885.26,0.03],[885.27,0.05],[885.28,4.99]]]
["binance-futures","BNBUSDT",1765368803226,[[885.21,33.85],[885.2,2.05],[885.19,12.45],[885.18,3.46],[885.17,1.1]],[[885.22,25.44],[885.23,0.03],[885.24,6.86],[885.25,8.04],[885.26,8.89]]]
["binance-futures","BNBUSDT",1765368853151,[[885.49,63.15],[885.48,23.01],[885.47,17.68],[885.46,6.55],[885.45,15.39]],[[885.5,8.81],[885.51,0.01],[885.52,0.01],[885.53,2.46],[885.54,4.35]]]
["binance-futures","BNBUSDT",1765368859849,[[885.49,24.98],[885.48,4.46],[885.47,0.17],[885.46,1.43],[885.45,0.11]],[[885.5,28.79],[885.51,3.38],[885.52,3.1],[885.53,5.68],[885.54,0.87]]]
["binance-futures","BNBUSDT",1765368929398,[[885.36,16.35],[885.35,0.7],[885.34,3.25],[885.32,0.62],[885.31,1.99]],[[885.37,119.26],[885.38,0.01],[885.39,13.51],[885.4,14.77],[885.41,23.98]]]
["binance-futures","BNBUSDT",1765368975504,[[885.39,16.41],[885.38,0.07],[885.37,0.57],[885.36,0.01],[885.34,7.17]],[[885.4,27.29],[885.41,1.08],[885.42,0.02],[885.44,5.88],[885.45,4.99]]]
["binance-futures","BNBUSDT",1765368992630,[[885.3,64.6],[885.29,5.78],[885.28,0.63],[885.27,0.52]],[[885.31,0.3],[885.32,0.1],[885.33,0.26],[885.35,0.02],[885.36,0.16]]]
["binance-futures","BNBUSDT",1765369050536,[[885.3,32.25],[885.29,0.15],[885.28,0.31],[885.27,2.36],[885.25,1.69]],[[885.31,22.77],[885.32,5.33],[885.33,3.22],[885.34,3.43],[885.35,3.55]]]
["binance-futures","BNBUSDT",1765369094965,[[885.16,0.6],[885.13,0.02],[885.12,1.39],[885.1,0.04],[885.09,1.53]],[[885.17,109.7],[885.18,28.03],[885.19,38.45],[885.2,26.86],[885.21,20.76]]]
["binance-futures","BNBUSDT",1765369129225,[[885.14,60.42],[885.13,20.19],[885.12,6.02],[885.11,11.28],[885.1,6.37]],[[885.15,27.66],[885.16,2.71],[885.17,15.86],[885.18,18.92],[885.19,0.02]]]
["binance-futures","BNBUSDT",1765369203978,[[884.87,1.88],[884.86,0.52],[884.85,3.22],[884.84,0.5],[884.83,0.05]],[[884.88,81.96],[884.89,51.57],[884.9,5.56],[884.91,28.66],[884.92,18.21]]]
["binance-futures","BNBUSDT",1765369220144,[[884.87,0.57],[884.86,0.5],[884.85,3.09],[884.83,6.46],[884.82,0.99]],[[884.88,85.1],[884.89,39.04],[884.9,15.74],[884.91,0.58],[884.92,4.37]]]
["binance-futures","BNBUSDT",1765369281311,[[885.22,88.91],[885.21,8.94],[885.2,39.82],[885.19,3.15],[885.18,3.64]],[[885.23,12.88],[885.24,1.15],[885.25,10.8],[885.27,8.47],[885.28,10.82]]]
["binance-futures","BNBUSDT",1765369330401,[[885.69,20.76],[885.68,0.03],[885.63,0.01],[885.62,4.22],[25.0,43.0]],[[885.7,22.83],[885.71,0.07],[885.72,1.52],[885.73,7.11],[885.74,1.0]]]
["binance-futures","BNBUSDT",1765369344351,[[885.6,40.32],[885.59,5.12],[885.57,0.01],[885.56,1.55],[885.41,13.28]],[[885.61,12.17],[885.62,0.91],[885.64,5.85],[885.65,5.36],[885.67,0.27]]]
["binance-futures","BNBUSDT",1765369394643,[[885.39,35.28],[885.38,0.17],[885.37,0.02],[885.36,0.05],[885.35,1.37]],[[885.4,26.98],[885.41,22.05],[885.42,10.76],[885.43,0.17],[885.44,6.28]]]
["binance-futures","BNBUSDT",1765369448063,[[885.47,25.76],[885.46,5.28],[885.45,1.76],[885.44,0.01],[885.43,0.21]],[[885.48,21.09],[885.49,1.69],[885.5,2.37],[885.52,8.77],[885.53,4.51]]]
["binance-futures","BNBUSDT",1765369519191,[[885.48,48.54],[885.47,2.69],[885.46,2.61],[885.45,1.18],[885.44,3.42]],[[885.49,4.64],[885.5,0.02],[885.51,0.05],[885.52,0.01],[885.53,2.73]]]
["binance-futures","BNBUSDT",1765369522507,[[885.48,33.66],[885.47,2.69],[885.46,0.1],[885.45,0.03],[885.44,2.59]],[[885.49,26.67],[885.5,3.06],[885.51,2.4],[885.52,1.82],[885.53,2.73]]]
["binance-futures","BNBUSDT",1765369584801,[[885.51,35.45],[885.5,0.03],[885.49,0.88],[885.48,10.09],[885.47,11.71]],[[885.52,2.34],[885.53,0.74],[885.54,0.77],[885.55,0.01],[885.56,0.01]]]
["binance-futures","BNBUSDT",1765369640905,[[885.14,7.99],[885.13,19.21],[885.12,11.7],[885.11,0.04],[885.1,1.58]],[[885.15,30.56],[885.16,0.02],[885.17,3.42],[885.18,0.02],[885.19,1.01]]]
["binance-futures","BNBUSDT",1765369687099,[[885.04,68.97],[885.03,37.45],[885.02,20.1],[885.01,35.95],[885.0,8.43]],[[885.05,12.1],[885.06,5.65],[885.08,0.06],[885.09,0.03],[885.44,2.27]]]
["binance-futures","BNBUSDT",1765369726900,[[885.15,63.66],[885.14,2.25],[885.13,3.36],[885.12,39.59],[885.11,34.54]],[[885.16,1.96],[885.17,5.1],[885.18,0.19],[885.2,1.17],[885.21,0.82]]]
["binance-futures","BNBUSDT",1765369755418,[[885.15,0.36],[885.14,0.02],[885.13,0.03],[885.12,0.02],[885.11,18.75]],[[885.16,63.94],[885.17,17.96],[885.18,8.82],[885.19,22.92],[885.2,25.8]]]
["binance-futures","BNBUSDT",1765369817985,[[884.94,54.67],[884.93,0.24],[884.92,1.26],[884.91,10.44],[884.9,12.02]],[[884.95,3.41],[884.96,0.97],[884.99,0.26],[885.0,1.94],[885.01,5.0]]]
["binance-futures","BNBUSDT",1765369833827,[[884.83,73.62],[884.82,43.47],[884.81,24.6],[884.8,1.54],[884.79,0.17]],[[884.84,0.08],[884.85,0.38],[884.87,0.11],[884.89,0.7],[884.9,0.04]]]
["binance-futures","BNBUSDT",1765369887849,[[885.02,12.23],[885.01,0.14],[885.0,0.04],[884.99,5.09],[884.98,0.26]],[[885.03,38.46],[885.04,6.98],[885.05,21.35],[885.06,4.55],[885.08,1.46]]]
["binance-futures","BNBUSDT",1765369948601,[[885.85,71.42],[885.84,0.03],[885.83,2.51],[885.82,1.56],[885.81,0.83]],[[885.86,2.45],[885.87,0.08],[885.88,0.02],[885.89,1.4],[885.9,0.01]]]
["binance-futures","BNBUSDT",1765369992297,[[886.06,0.3],[886.05,0.09],[886.02,1.25],[886.01,0.79],[886.0,2.46]],[[886.07,70.44],[886.08,0.02],[886.09,17.8],[886.1,37.34],[886.11,25.74]]]
["binance-futures","BNBUSDT",1765370051957,[[885.72,26.88],[885.71,0.93],[885.7,3.22],[885.69,0.28],[885.68,21.73]],[[885.73,15.74],[885.74,2.5],[885.75,0.3],[885.76,0.01],[885.77,1.15]]]
["binance-futures","BNBUSDT",1765370075293,[[885.97,68.95],[885.96,53.59],[885.95,33.89],[885.94,41.82],[885.93,35.56]],[[885.98,0.46],[885.99,0.01],[886.01,0.01],[886.02,9.55],[886.03,0.01]]]
["binance-futures","BNBUSDT",1765370120787,[[885.6,111.73],[885.59,19.17],[885.58,15.14],[885.57,32.79],[885.56,37.11]],[[885.61,1.54],[885.62,0.02],[885.64,0.13],[885.65,0.02],[885.66,0.62]]]
["binance-futures","BNBUSDT",1765370181026,[[885.38,22.11],[885.37,0.01],[885.36,0.03],[885.35,0.02],[885.33,2.16]],[[885.39,22.05],[885.4,5.66],[885.43,1.43],[885.46,1.5],[885.47,0.53]]]
["binance-futures","BNBUSDT",1765370197209,[[885.4,8.68],[885.39,0.08],[885.38,0.06],[885.35,1.54],[885.34,2.8]],[[885.41,66.1],[885.42,7.99],[885.43,2.59],[885.44,6.61],[885.45,11.99]]]
["binance-futures","BNBUSDT",1765370248749,[[885.56,8.83],[885.55,0.03],[885.54,1.25],[885.52,5.03],[885.51,1.1]],[[885.57,22.37],[885.58,2.79],[885.59,0.15],[885.6,0.2],[885.61,0.02]]]
["binance-futures","BNBUSDT",1765370285160,[[885.17,30.51],[885.16,0.02],[885.15,0.18],[885.14,0.7],[885.13,1.53]],[[885.18,25.33],[885.19,2.42],[885.2,0.02],[885.22,0.02],[885.23,10.92]]]
["binance-futures","BNBUSDT",1765370346111,[[884.36,34.55],[884.35,2.57],[884.34,3.17],[884.32,10.25],[884.31,5.82]],[[884.37,12.56],[884.4,0.03],[884.41,10.38],[884.42,13.78],[884.52,5.33]]]
["binance-futures","BNBUSDT",1765370402937,[[884.38,6.09],[884.36,0.02]],[[884.39,72.62],[884.4,24.96],[884.41,12.88],[884.42,0.04],[884.43,1.02]]]
["binance-futures","BNBUSDT",1765370416013,[[884.49,37.23],[884.48,0.04],[884.46,0.02],[884.45,0.01],[884.37,0.37]],[[884.5,14.1],[884.51,0.01],[884.52,0.01],[884.53,0.81],[884.54,1.49]]]
["binance-futures","BNBUSDT",1765370461114,[[885.07,33.16],[885.06,0.02],[885.04,0.01],[885.03,0.02],[885.02,3.43]],[[885.08,30.13],[885.09,0.04],[885.12,7.36],[885.13,2.27],[885.14,2.3]]]
["binance-futures","BNBUSDT",1765370522751,[[885.09,23.0],[885.08,0.86],[885.07,1.0],[885.06,0.01],[885.05,0.63]],[[885.1,14.73],[885.11,1.42],[885.12,0.02],[885.13,0.94],[885.14,0.02]]]
["binance-futures","BNBUSDT",1765370539524,[[884.98,0.78],[884.97,0.03],[884.96,1.34],[884.95,5.21],[884.94,0.01]],[[884.99,46.49],[885.0,7.38],[885.01,7.19],[885.02,0.03],[885.03,0.46]]]
["binance-futures","BNBUSDT",1765370585128,[[884.84,82.59],[884.83,25.03],[884.82,16.65],[884.81,4.29],[884.8,4.28]],[[884.85,2.04],[884.86,0.02],[884.87,0.09],[884.88,0.35],[884.9,0.02]]]
["binance-futures","BNBUSDT",1765370644634,[[886.3,22.62],[886.29,0.22],[886.26,2.29],[886.23,2.99],[886.21,0.7]],[[886.31,90.7],[886.32,14.01],[886.33,28.55],[886.35,22.19],[886.36,24.94]]]
["binance-futures","BNBUSDT",1765370688715,[[885.92,61.88],[885.91,5.3],[885.9,0.21],[885.89,0.19],[885.88,2.14]],[[885.93,12.15],[885.96,2.4],[885.97,1.46],[885.98,1.09],[885.99,0.03]]]
["binance-futures","BNBUSDT",1765370752735,[[886.23,19.94],[886.22,0.02],[886.2,0.13]],[[886.24,46.43],[886.25,20.69],[886.26,15.42],[886.27,2.29],[886.28,20.76]]]
["binance-futures","BNBUSDT",1765370769158,[[886.02,56.39],[886.01,0.84],[886.0,0.82],[885.99,0.61],[885.98,4.34]],[[886.03,0.95],[886.04,0.01],[886.06,0.02],[886.07,0.02],[886.08,3.49]]]
["binance-futures","BNBUSDT",1765370816233,[[886.17,50.62],[886.16,0.02],[886.14,10.54],[886.13,5.29],[886.12,0.19]],[[886.18,6.51],[886.19,2.82],[886.23,9.53],[886.25,0.04],[886.26,1.09]]]
["binance-futures","BNBUSDT",1765370854777,[[886.06,12.29],[886.05,0.01],[886.03,0.02],[886.02,0.01],[885.98,11.18]],[[886.07,71.13],[886.08,1.45],[886.09,4.67],[886.1,5.62],[886.12,0.01]]]
["binance-futures","BNBUSDT",1765370929658,[[886.44,40.95],[886.43,12.5],[886.42,0.01],[886.4,0.44],[886.39,14.76]],[[886.45,29.05],[886.47,0.39],[886.48,0.06],[886.49,6.57],[886.5,3.91]]]
["binance-futures","BNBUSDT",1765370944474,[[886.0,16.7],[885.99,0.72],[885.97,0.01],[885.96,0.01]],[[886.01,46.01],[886.02,0.01],[886.03,23.15],[886.04,24.76],[886.05,18.88]]]
["binance-futures","BNBUSDT",1765371006324,[[885.94,0.29],[885.93,0.04],[885.92,0.01],[885.91,0.04],[885.9,0.21]],[[885.95,108.89],[885.96,14.27],[885.97,45.21],[885.98,28.44],[885.99,0.01]]]
["binance-futures","BNBUSDT",1765371051933,[[885.27,13.69],[885.26,0.01],[885.25,2.13],[885.24,0.57],[885.22,0.29]],[[885.28,93.07],[885.29,8.1],[885.3,24.55],[885.31,34.34],[885.32,58.63]]]
["binance-futures","BNBUSDT",1765371069099,[[885.35,35.59],[885.34,13.14],[885.33,0.69],[885.32,4.26],[885.31,4.26]],[[885.36,16.87],[885.37,11.39],[885.38,7.8],[885.39,7.78],[885.4,13.29]]]
["binance-futures","BNBUSDT",1765371135437,[[885.67,16.79],[885.66,5.11],[885.65,1.8],[885.64,0.27],[885.63,0.35]],[[885.68,25.04],[885.69,1.38],[885.7,7.73],[885.71,0.33],[885.72,9.7]]]
["binance-futures","BNBUSDT",1765371190917,[[885.82,12.87],[885.81,0.01],[885.8,0.01],[885.78,0.81],[885.77,0.17]],[[885.83,75.51],[885.84,16.29],[885.85,5.19],[885.86,12.56],[885.87,4.28]]]
["binance-futures","BNBUSDT",1765371265288,[[886.4,29.25],[886.39,0.16],[886.38,10.67],[886.37,5.32],[886.36,5.8]],[[886.41,9.45],[886.42,0.03],[886.43,1.58],[886.44,6.99],[886.45,1.03]]]
["binance-futures","BNBUSDT",1765371315451,[[887.04,28.6],[887.03,0.03],[887.02,2.49],[887.0,8.66],[886.99,1.14]],[[887.05,4.03],[887.06,0.03],[887.07,0.31],[887.08,0.27],[887.09,2.83]]]
["binance-futures","BNBUSDT",1765371330008,[[887.03,22.01],[887.02,0.01],[887.01,0.58],[887.0,0.01],[886.98,2.5]],[[887.04,14.1],[887.05,2.36],[887.06,2.6],[887.07,0.05],[887.08,0.01]]]
["binance-futures","BNBUSDT",1765371386260,[[887.2,57.05],[887.19,3.33],[887.18,2.96],[887.17,0.61],[887.16,0.14]],[[887.21,3.1],[887.22,0.04],[887.23,1.15],[887.24,2.39],[887.26,0.02]]]
["binance-futures","BNBUSDT",1765371434697,[[887.71,43.34],[887.7,13.76],[887.69,11.28],[887.68,0.04],[887.67,0.65]],[[887.72,10.82],[887.73,0.03],[887.74,0.14],[887.75,2.51],[887.76,1.17]]]
["binance-futures","BNBUSDT",1765371483236,[[887.65,60.95],[887.64,0.18],[887.63,1.27],[887.62,7.09],[887.61,18.03]],[[887.66,3.55],[887.67,0.11],[887.68,0.08],[887.7,0.04],[887.71,0.02]]]
["binance-futures","BNBUSDT",1765371503180,[[887.7,36.47],[887.69,1.6],[887.68,1.83],[887.67,0.03],[887.66,2.14]],[[887.71,6.81],[887.72,0.04],[887.73,2.72],[887.74,4.28],[887.75,6.53]]]
["binance-futures","BNBUSDT",1765371563384,[[887.76,62.75],[887.75,18.27],[887.74,26.53],[887.73,0.04],[887.72,3.05]],[[887.77,7.9],[887.78,0.05],[887.79,0.23],[887.8,0.08],[887.81,0.02]]]
["binance-futures","BNBUSDT",1765371624054,[[887.64,23.83],[887.63,0.02],[887.62,0.57],[887.61,0.35],[887.6,0.05]],[[887.65,4.26],[887.66,0.36],[887.68,3.51],[887.69,1.86],[887.7,1.1]]]
["binance-futures","BNBUSDT",1765371673123,[[887.87,21.68],[887.85,0.01],[887.84,0.94],[887.83,0.02],[887.82,0.03]],[[887.88,50.41],[887.89,16.2],[887.9,0.01],[887.91,12.2],[887.92,36.58]]]
["binance-futures","BNBUSDT",1765371687038,[[887.99,12.72],[887.98,0.02],[887.97,1.93],[887.95,6.36],[887.89,8.15]],[[888.0,34.6],[888.01,5.52],[888.02,0.91],[888.03,0.5],[888.04,1.83]]]
["binance-futures","BNBUSDT",1765371741658,[[888.34,50.49],[888.33,0.88],[888.32,0.01],[888.31,0.2],[888.29,1.13]],[[888.35,22.05],[888.36,0.05],[888.37,5.23],[888.38,1.33],[888.39,4.08]]]
["binance-futures","BNBUSDT",1765371785589,[[888.73,40.21],[888.72,5.94],[888.71,5.05],[888.7,0.28],[888.69,0.27]],[[888.74,9.8],[888.75,1.56],[888.76,0.01],[888.78,0.31],[888.79,1.68]]]
["binance-futures","BNBUSDT",1765371799435,[[888.87,1.78],[888.86,0.17],[888.85,0.91],[888.84,0.11],[888.83,0.04]],[[888.88,23.13],[888.89,5.55],[888.9,0.44],[888.91,0.28],[888.92,0.08]]]
["binance-futures","BNBUSDT",1765371847058,[[889.08,31.29],[889.05,0.02]],[[889.09,25.48],[889.11,9.3],[889.12,18.34],[889.13,0.01],[889.14,0.01]]]
["binance-futures","BNBUSDT",1765371908903,[[889.02,89.53],[889.01,0.16],[889.0,14.42],[888.99,0.19],[888.98,36.65]],[[889.03,0.48],[889.04,0.45],[889.05,0.18],[889.08,2.09],[889.09,0.37]]]
["binance-futures","BNBUSDT",1765371968481,[[889.46,11.97],[889.45,0.02],[889.44,0.03],[889.41,4.67],[889.38,7.04]],[[889.47,33.54],[889.48,0.41],[889.49,0.88],[889.5,0.01],[889.51,0.02]]]
["binance-futures","BNBUSDT",1765371972390,[[889.46,12.57],[889.45,0.53],[889.44,0.01],[889.4,0.06]],[[889.47,42.04],[889.48,0.43],[889.49,1.11],[889.5,0.01],[889.51,0.02]]]
["binance-futures","BNBUSDT",1765372031938,[],[[889.7,21.37],[889.71,1.95],[889.72,0.26],[889.74,0.16],[889.76,0.38]]]
["binance-futures","BNBUSDT",1765372063284,[[890.0,52.46],[889.99,3.18],[889.98,3.15],[889.97,0.29],[889.96,9.39]],[[890.01,1.2],[890.02,0.49],[890.04,0.02],[890.06,0.01],[890.09,2.63]]]
["binance-futures","BNBUSDT",1765372130468,[[890.21,49.22],[890.2,11.38],[890.19,0.02],[890.18,6.94],[890.17,21.29]],[[890.22,4.34],[890.23,0.57],[890.24,0.01],[890.28,2.16],[890.29,0.43]]]
["binance-futures","BNBUSDT",1765372149780,[[890.14,221.73],[890.13,15.79],[890.12,0.42],[890.11,0.53],[890.1,0.24]],[[890.15,31.52],[890.16,12.13],[890.17,0.21],[890.18,7.77],[890.19,7.9]]]
["binance-futures","BNBUSDT",1765372216123,[[889.75,0.6],[889.74,1.53],[889.72,0.01],[889.71,1.09],[889.67,1.11]],[[889.76,75.1],[889.77,31.21],[889.78,32.96],[889.79,7.96],[889.8,7.89]]]
["binance-futures","BNBUSDT",1765372278417,[[889.06,20.19],[889.05,2.48],[889.04,2.5],[889.03,5.14],[889.02,2.27]],[[889.07,17.79],[889.08,1.75],[889.09,0.02],[889.11,7.71],[889.12,2.73]]]
["binance-futures","BNBUSDT",1765372293816,[[889.34,20.25],[889.32,0.01],[889.31,0.32],[889.28,3.0],[889.23,8.7]],[[889.35,57.29],[889.36,6.98],[889.37,27.6],[889.38,0.59],[889.39,14.66]]]
["binance-futures","BNBUSDT",1765372346650,[[889.75,2.51],[889.73,0.02],[889.72,0.03],[889.71,2.61],[889.7,2.67]],[[889.76,58.01],[889.77,2.34],[889.78,20.16],[889.79,0.01],[889.8,0.02]]]
["binance-futures","BNBUSDT",1765372412335,[[890.09,28.12],[890.08,0.03],[890.07,2.51],[890.02,12.59],[890.01,15.66]],[[890.1,24.25],[890.11,4.25],[890.12,2.36],[890.13,0.03],[890.16,0.04]]]
["binance-futures","BNBUSDT",1765372463760,[[890.45,25.68],[890.44,0.04],[890.4,0.04],[890.38,0.01],[890.37,3.78]],[[890.46,48.72],[890.47,5.64],[890.48,18.18],[890.49,1.54],[890.5,0.18]]]
["binance-futures","BNBUSDT",1765372531292,[[890.12,20.36],[890.11,0.02],[890.1,0.68],[890.09,1.33],[890.08,2.61]],[[890.13,21.13],[890.14,0.19],[890.15,0.01],[890.16,0.01],[890.17,0.47]]]
["binance-futures","BNBUSDT",1765372552216,[[890.06,4.14],[890.05,0.09],[890.04,12.47],[890.03,0.02],[890.02,0.03]],[[890.07,30.69],[890.08,0.11],[890.09,2.46],[890.1,0.09],[890.11,0.58]]]
["binance-futures","BNBUSDT",1765372604010,[[890.19,12.37],[890.18,0.02],[890.17,0.18],[890.16,2.15],[890.15,1.5]],[[890.2,36.62],[890.21,0.12],[890.22,0.12],[890.23,0.02],[890.24,0.01]]]
["binance-futures","BNBUSDT",1765372676093,[[889.65,33.59],[889.63,0.4],[889.62,0.03],[889.6,2.01],[889.59,4.29]],[[889.66,3.48],[889.67,0.02],[889.68,0.02],[889.7,0.12],[889.9,3.7]]]
["binance-futures","BNBUSDT",1765372719502,[[889.83,0.47],[889.82,0.05],[889.81,0.84],[889.8,0.03],[889.79,2.12]],[[889.84,37.71],[889.85,0.17],[889.86,0.01],[889.87,0.22],[889.88,1.48]]]
["binance-futures","BNBUSDT",1765372755533,[[889.67,36.49],[889.66,0.04],[889.64,0.3],[889.63,2.62],[889.6,4.07]],[[889.68,17.21],[889.69,11.53],[889.7,1.86],[889.71,11.14],[889.72,1.23]]]
["binance-futures","BNBUSDT",1765372825712,[[890.58,5.58],[890.57,0.02],[890.56,2.29],[890.55,0.05],[890.51,0.49]],[[890.59,86.13],[890.6,24.5],[890.61,41.11],[890.62,23.17],[890.63,31.04]]]
["binance-futures","BNBUSDT",1765372866281,[[890.7,12.24],[890.69,0.02],[890.67,0.01],[890.65,0.14],[890.64,6.31]],[[890.71,65.21],[890.72,24.43],[890.73,21.81],[890.74,14.52],[890.75,19.42]]]
["binance-futures","BNBUSDT",1765372920340,[[891.21,21.18],[891.2,0.06],[891.19,0.17],[891.18,0.05],[891.17,0.04]],[[891.22,23.99],[891.23,0.01],[891.24,0.01],[891.25,0.04],[891.26,6.76]]]
["binance-futures","BNBUSDT",1765372933806,[[891.62,12.54],[891.61,0.04],[891.6,0.03],[891.58,0.02],[891.55,5.6]],[[891.63,31.17],[891.64,0.15],[891.65,0.23],[891.66,2.64],[891.67,0.04]]]
["binance-futures","BNBUSDT",1765372978682,[[891.05,1.45],[891.04,1.63],[891.03,0.03],[891.02,0.01],[890.94,3.95]],[[891.06,23.35],[891.07,0.72],[891.08,0.02],[891.1,1.51],[891.11,9.5]]]
["binance-futures","BNBUSDT",1765373027889,[[890.59,12.31],[890.58,0.04],[890.56,0.01],[890.55,0.15],[890.54,1.26]],[[890.6,36.95],[890.61,0.52],[890.64,0.27],[890.65,1.49],[890.66,0.12]]]
["binance-futures","BNBUSDT",1765373043968,[[890.68,32.86],[890.67,5.65],[890.64,0.01],[890.62,2.01],[890.61,5.83]],[[890.69,39.56],[890.7,10.66],[890.73,0.01],[890.75,0.02],[890.76,2.96]]]
["binance-futures","BNBUSDT",1765373089882,[[891.1,61.49],[891.09,0.04],[891.08,0.22],[891.07,8.86],[891.06,15.28]],[[891.11,10.07],[891.12,0.03],[891.13,5.07],[891.14,0.07],[891.15,0.02]]]
["binance-futures","BNBUSDT",1765373145166,[[891.64,19.83],[891.63,0.04],[891.62,0.24],[891.61,0.01],[891.6,1.54]],[[891.65,18.67],[891.66,0.07],[891.67,0.02],[891.68,0.01],[891.69,2.36]]]
["binance-futures","BNBUSDT",1765373191508,[[891.73,24.54],[891.72,15.68],[891.71,11.17],[891.69,3.18],[891.67,15.1]],[[891.74,12.31],[891.75,5.08],[891.76,0.01],[891.78,0.01],[891.8,0.61]]]
["binance-futures","BNBUSDT",1765373206192,[[891.91,53.32],[891.9,36.7],[891.89,40.84],[891.88,1.42],[891.87,0.24]],[[891.92,9.51],[891.93,0.23],[891.96,3.23],[891.97,0.05],[891.98,6.77]]]
["binance-futures","BNBUSDT",1765373291786,[[891.65,23.02],[891.64,0.01],[891.63,4.07],[891.62,7.67],[891.61,11.32]],[[891.66,20.31],[891.68,1.7],[891.69,9.32],[891.7,4.28],[891.71,1.14]]]
["binance-futures","BNBUSDT",1765373326479,[[891.62,2.3],[891.61,0.31],[891.6,0.04],[891.59,0.03],[891.56,9.51]],[[891.63,84.75],[891.64,33.91],[891.65,51.26],[891.66,23.34],[891.67,0.02]]]
["binance-futures","BNBUSDT",1765373396565,[[891.0,14.11],[890.99,0.12],[890.97,0.58],[890.96,7.86],[890.63,1.38]],[[891.01,53.16],[891.02,19.34],[891.03,17.69],[891.04,4.45],[891.05,5.2]]]
["binance-futures","BNBUSDT",1765373441454,[[890.62,24.04],[890.61,2.39],[890.6,1.51],[890.59,0.03],[890.58,0.01]],[[890.63,17.35],[890.64,0.05],[890.66,0.02],[890.67,0.26],[890.78,68.39]]]
["binance-futures","BNBUSDT",1765373458017,[[890.4,68.48],[890.39,13.81],[890.38,42.24],[890.37,24.55],[890.36,23.51]],[[890.41,30.92],[890.43,0.01],[890.44,0.01],[890.46,0.01],[890.48,0.04]]]
["binance-futures","BNBUSDT",1765373523124,[[890.53,6.12],[890.52,0.22],[890.51,1.16],[890.5,1.94],[890.49,5.81]],[[890.54,53.14],[890.55,0.03],[890.56,1.13],[890.57,0.04],[890.6,38.14]]]
["binance-futures","BNBUSDT",1765373577879,[[890.38,1.49],[890.37,0.02],[890.33,1.81],[890.32,2.98],[890.31,0.06]],[[890.39,46.69],[890.4,19.84],[890.41,13.87],[890.42,10.38],[890.43,24.7]]]
["binance-futures","BNBUSDT",1765373586787,[[890.11,31.01],[890.1,1.51],[890.09,10.08],[890.04,6.41],[890.01,7.67]],[[890.12,18.18],[890.13,1.62],[890.14,11.31],[890.15,0.05],[890.16,8.15]]]
["binance-futures","BNBUSDT",1765373642788,[[890.16,14.95],[890.13,0.03],[890.12,0.05],[890.11,1.01],[890.1,4.73]],[[890.17,53.06],[890.18,10.59],[890.19,14.32],[890.2,9.46],[890.21,10.74]]]
["binance-futures","BNBUSDT",1765373693951,[[890.04,42.06],[890.03,8.89],[890.02,0.02],[890.01,0.01],[890.0,2.83]],[[890.05,4.81],[890.06,0.02],[890.07,5.05],[890.08,0.01],[890.1,3.07]]]
["binance-futures","BNBUSDT",1765373757029,[[889.71,49.64],[889.7,24.43],[889.69,36.05],[889.68,19.29],[889.67,0.03]],[[889.72,61.51],[889.73,0.6],[889.74,5.27],[889.76,0.01],[889.77,0.02]]]
["binance-futures","BNBUSDT",1765373803294,[[890.41,33.1],[890.4,0.23],[890.36,5.24],[890.28,13.23],[890.26,1.7]],[[890.42,18.67],[890.43,0.03],[890.44,0.89],[890.45,1.13],[890.46,5.38]]]
["binance-futures","BNBUSDT",1765373818910,[[890.08,85.72],[890.07,0.31],[890.06,0.29],[890.05,0.29],[890.04,4.69]],[[890.09,21.2],[890.1,0.03],[890.11,6.37],[890.12,0.14],[890.13,0.02]]]
["binance-futures","BNBUSDT",1765373857941,[[890.48,31.74],[890.47,6.12],[890.46,12.24],[890.45,20.76],[890.44,12.19]],[[890.49,22.65],[890.5,5.09],[890.52,0.04],[890.53,0.01],[890.54,1.3]]]
["binance-futures","BNBUSDT",1765373920454,[[890.8,26.67],[890.78,0.58],[890.77,5.8],[890.76,7.08],[890.74,31.82]],[[890.81,13.06],[890.82,0.01],[890.83,5.11],[890.84,2.7],[890.85,0.01]]]
["binance-futures","BNBUSDT",1765373936712,[[890.17,54.43],[890.16,0.65],[890.15,1.26],[890.14,0.13],[890.13,0.55]],[[890.18,10.09],[890.19,0.53],[890.2,0.02],[890.22,0.42],[890.23,1.35]]]
["binance-futures","BNBUSDT",1765373985694,[[890.19,43.39],[890.18,0.3],[890.17,0.31],[890.16,4.9],[890.15,30.39]],[[890.2,4.69],[890.21,5.29],[890.22,0.01],[890.24,0.01],[890.39,1.17]]]
["binance-futures","BNBUSDT",1765374054043,[[890.0,30.81],[889.99,19.88],[889.98,0.14],[889.97,13.73],[889.96,15.01]],[[890.01,19.58],[890.03,0.02],[890.05,1.32],[890.06,0.87],[890.09,18.59]]]
["binance-futures","BNBUSDT",1765374117731,[[889.38,37.33],[889.37,0.14],[889.36,0.01],[889.35,0.01],[889.33,0.02]],[[889.39,7.18],[889.4,2.45],[889.42,0.02],[889.44,0.53],[889.47,6.38]]]
["binance-futures","BNBUSDT",1765374127440,[[889.58,30.39],[889.57,5.06],[889.56,4.06],[889.55,0.01],[889.54,0.9]],[[889.59,22.39],[889.6,6.2],[889.62,0.41],[889.63,1.15],[889.64,7.25]]]
["binance-futures","BNBUSDT",1765374190833,[[889.85,14.8],[889.84,0.02],[889.81,1.78],[889.8,11.1],[889.79,4.19]],[[889.86,42.55],[889.87,0.3],[889.88,0.02],[889.89,0.06],[889.9,0.69]]]
["binance-futures","BNBUSDT",1765374264522,[[890.05,75.5],[890.04,0.01],[890.03,1.68],[890.02,9.38],[890.01,7.11]],[[890.06,4.16],[890.08,0.01],[890.1,2.14],[890.11,0.02],[890.13,1.53]]]
["binance-futures","BNBUSDT",1765374313932,[[890.99,59.59],[890.98,2.03],[890.97,0.11],[890.96,28.12],[890.95,17.93]],[[891.0,19.51],[891.01,24.78],[891.04,0.03],[891.05,1.11],[891.06,0.36]]]
["binance-futures","BNBUSDT",1765374328128,[[891.44,2.65],[891.43,0.02],[891.41,0.02],[891.4,0.03],[891.39,0.43]],[[891.45,98.4],[891.46,37.96],[891.47,27.49],[891.48,0.18],[891.49,9.17]]]
["binance-futures","BNBUSDT",1765374380336,[[891.28,3.56],[891.27,0.04],[891.26,1.62],[891.25,10.57],[891.24,0.04]],[[891.29,25.74],[891.3,0.01],[891.31,3.42],[891.32,0.19],[891.33,3.08]]]
["binance-futures","BNBUSDT",1765374447959,[[890.76,23.57],[890.75,0.03],[890.72,1.87],[890.71,1.7],[890.7,3.59]],[[890.77,21.84],[890.78,16.97],[890.79,1.65],[890.8,0.05],[890.81,20.34]]]
["binance-futures","BNBUSDT",1765374488093,[[890.5,8.65],[890.49,6.52],[890.48,3.09],[890.47,1.14],[890.46,0.05]],[[890.51,23.89],[890.52,0.02],[890.53,0.18],[890.54,5.5],[890.55,7.09]]]
["binance-futures","BNBUSDT",1765374511039,[[890.68,2.48],[890.67,0.02],[890.65,0.02],[890.64,0.01]],[[890.69,60.88],[890.7,0.01],[890.71,1.1],[890.72,0.05],[890.73,8.71]]]
["binance-futures","BNBUSDT",1765374581717,[[890.61,6.24],[890.6,0.03],[890.59,0.32],[890.57,0.03],[890.54,0.34]],[[890.62,37.25],[890.64,0.01],[890.65,0.17],[890.66,12.3],[890.67,36.96]]]
["binance-futures","BNBUSDT",1765374659449,[[890.65,2.43],[890.64,0.03],[890.61,0.57],[890.6,0.42],[890.59,0.01]],[[890.66,41.16],[890.67,0.01],[890.68,2.09],[890.69,0.48],[890.7,4.8]]]
["binance-futures","BNBUSDT",1765374708154,[[891.14,16.13],[891.13,0.72],[891.12,1.25],[891.1,5.71],[891.03,0.46]],[[891.15,41.59],[891.16,0.31],[891.17,1.86],[891.19,3.88],[891.21,14.24]]]
["binance-futures","BNBUSDT",1765374726638,[[891.24,20.93],[891.23,0.03],[891.22,1.96],[891.21,12.62],[891.2,5.93]],[[891.25,10.01],[891.26,0.07],[891.27,0.01],[891.28,3.08],[891.29,0.02]]]
["binance-futures","BNBUSDT",1765374795356,[[891.13,33.69],[891.12,0.19],[891.11,1.82],[891.1,9.66],[891.09,2.43]],[[891.14,6.93],[891.15,5.06],[891.16,0.04],[891.18,0.68],[893.76,26.71]]]
["binance-futures","BNBUSDT",1765374863418,[[891.11,65.66],[891.1,0.14],[891.09,1.81],[891.06,17.18],[891.0,11.19]],[[891.12,28.57],[891.13,0.03],[891.16,0.02],[891.17,0.02],[891.18,7.16]]]
["binance-futures","BNBUSDT",1765374885985,[[891.19,92.95],[891.18,45.99],[891.17,31.69],[891.16,31.39],[891.15,23.14]],[[891.2,10.49],[891.21,0.03],[891.24,0.01],[891.25,0.02],[891.29,3.07]]]
["binance-futures","BNBUSDT",1765374938833,[[891.19,58.55],[891.18,3.64],[891.17,0.12],[891.16,21.49],[891.15,22.61]],[[891.2,3.78],[891.22,0.37],[891.24,5.07],[891.25,1.56],[891.28,8.95]]]
["binance-futures","BNBUSDT",1765375022398,[[891.3,1.38],[891.29,0.02],[891.28,0.02],[891.25,0.86],[891.24,5.98]],[[891.31,43.71],[891.32,1.37],[891.33,4.16],[891.34,2.02],[891.35,2.5]]]
["binance-futures","BNBUSDT",1765375074343,[[891.65,64.7],[891.64,0.02],[891.63,0.19],[891.62,0.02],[891.61,0.67]],[[891.66,32.23],[891.67,26.56],[891.68,18.61],[891.69,0.01],[891.71,31.02]]]
["binance-futures","BNBUSDT",1765375151493,[[891.56,16.76],[891.54,0.46],[891.53,0.01],[891.52,9.27],[891.51,14.92]],[[891.57,35.16],[891.58,0.34],[891.59,0.01],[891.6,7.57],[891.65,2.5]]]
["binance-futures","BNBUSDT",1765375197009,[[891.44,25.47],[891.43,1.62],[891.42,0.01],[891.41,9.28],[891.4,1.22]],[[891.45,31.38],[891.46,3.23],[891.47,6.16],[891.48,7.45],[891.52,13.56]]]
["binance-futures","BNBUSDT",1765375216361,[[891.66,7.29],[891.65,0.01],[891.6,1.32],[891.59,0.02],[891.56,7.47]],[[891.67,138.1],[891.68,45.74],[891.69,31.87],[891.7,21.12],[891.71,0.01]]]
["binance-futures","BNBUSDT",1765375280974,[[891.0,0.76],[890.99,0.81],[890.96,0.02],[890.94,3.07]],[[891.01,96.39],[891.02,15.82],[891.03,13.04],[891.04,14.6],[891.05,9.59]]]
["binance-futures","BNBUSDT",1765375295383,[[890.58,20.97],[890.57,2.67],[890.56,1.48],[890.55,0.02],[890.54,1.18]],[[890.59,51.86],[890.6,0.45],[890.62,0.02],[890.63,15.48],[890.64,50.75]]]
["binance-futures","BNBUSDT",1765375343102,[[890.89,13.96],[890.88,0.04],[890.87,0.27],[890.86,0.02],[890.85,0.02]],[[890.9,33.21],[890.91,6.02],[890.92,16.3],[890.93,25.36],[890.94,24.29]]]
["binance-futures","BNBUSDT",1765375410451,[[890.98,17.37],[890.97,0.07],[890.96,0.02],[890.95,2.9],[890.94,0.01]],[[890.99,29.74],[891.0,0.04],[891.04,1.13],[891.06,5.96],[891.07,8.75]]]
["binance-futures","BNBUSDT",1765375471699,[[891.26,0.37],[891.25,0.02],[891.23,0.03],[891.22,0.02],[891.21,0.03]],[[891.27,47.15],[891.28,0.02],[891.29,0.02],[891.3,8.08],[891.31,8.76]]]
["binance-futures","BNBUSDT",1765375521419,[[890.13,4.68],[890.12,13.81],[890.11,0.1]],[[890.14,34.12],[890.15,9.33],[890.16,36.3],[890.19,13.19],[890.2,7.07]]]
["binance-futures","BNBUSDT",1765375533929,[[890.1,25.7],[890.09,0.01],[890.08,4.61],[890.07,0.11],[890.06,1.47]],[[890.11,3.52],[890.12,0.48],[890.13,0.02],[890.14,5.05],[890.15,0.02]]]
["binance-futures","BNBUSDT",1765375577367,[[890.29,32.62],[890.28,9.87],[890.26,2.46],[890.25,19.37],[890.24,7.91]],[[890.3,2.66],[890.32,0.04],[890.33,0.05],[890.35,3.39],[890.36,2.27]]]
["binance-futures","BNBUSDT",1765375639707,[[890.93,31.77],[890.92,1.29],[890.91,8.69],[890.9,21.03],[890.89,24.34]],[[890.94,6.84],[890.95,5.21],[890.96,0.01],[890.97,1.2],[890.98,1.71]]]
["binance-futures","BNBUSDT",1765375653281,[[891.34,24.68],[891.33,0.08],[891.32,4.63],[891.3,7.96],[891.28,8.33]],[[891.35,12.82],[891.36,5.13],[891.37,15.14],[891.39,14.2],[891.4,14.34]]]
["binance-futures","BNBUSDT",1765375702084,[[890.83,4.75],[890.82,0.02],[890.8,0.02],[890.79,1.2],[890.76,7.18]],[[890.84,43.18],[890.85,2.19],[890.86,1.34],[890.88,0.03],[890.89,0.57]]]
["binance-futures","BNBUSDT",1765375746704,[[890.65,14.37],[890.64,0.01],[890.62,0.02],[890.6,4.62],[890.59,2.59]],[[890.66,18.73],[890.67,0.59],[890.68,2.6],[890.69,0.01],[890.7,5.61]]]
["binance-futures","BNBUSDT",1765375816162,[[890.41,48.5],[890.4,0.04],[890.39,0.58],[890.38,1.0],[890.37,0.03]],[[890.42,12.99],[890.43,14.15],[890.44,0.69],[890.45,0.15],[890.48,0.02]]]
["binance-futures","BNBUSDT",1765375833883,[[890.44,2.2],[890.43,0.02],[890.42,1.01],[890.41,3.55],[890.4,23.63]],[[890.45,41.72],[890.46,10.57],[890.47,13.92],[890.48,5.66],[890.5,14.05]]]
["binance-futures","BNBUSDT",1765375908513,[[890.13,22.43],[890.12,19.99],[890.11,1.39],[890.1,0.11],[890.08,21.12]],[[890.14,16.62],[890.15,0.23],[890.16,0.03],[890.17,0.01],[890.2,4.7]]]
["binance-futures","BNBUSDT",1765375970138,[[890.03,31.86],[890.02,0.01],[890.0,5.05],[889.99,5.45],[889.98,12.01]],[[890.04,35.93],[890.05,5.08],[890.06,0.03],[890.08,0.03],[890.09,4.16]]]
["binance-futures","BNBUSDT",1765376035603,[[889.8,4.67],[889.79,0.02],[889.76,8.14],[889.75,0.16],[889.74,5.13]],[[889.81,46.47],[889.82,4.79],[889.83,7.0],[889.84,7.79],[889.85,7.83]]]
["binance-futures","BNBUSDT",1765376053823,[[889.87,57.24],[889.86,5.32],[889.85,1.48],[889.84,0.01],[889.83,0.1]],[[889.88,42.26],[889.89,0.01],[889.91,5.63],[889.92,0.9],[889.93,3.13]]]
["binance-futures","BNBUSDT",1765376108260,[[890.27,14.86],[890.26,5.12],[890.24,0.01],[890.22,25.2],[890.21,11.93]],[[890.28,38.34],[890.29,10.28],[890.3,11.52],[890.31,0.61],[890.32,4.44]]]
["binance-futures","BNBUSDT",1765376169011,[[889.62,63.3],[889.61,36.07],[889.6,14.19],[889.59,22.22],[889.58,1.48]],[[889.63,28.37],[889.64,0.09],[889.65,1.0],[889.67,0.02],[889.68,1.7]]]
["binance-futures","BNBUSDT",1765376217337,[[890.18,78.84],[890.17,18.34],[890.16,13.94],[890.15,23.19],[890.14,0.03]],[[890.19,1.42],[890.2,0.03],[890.24,0.26],[890.25,0.36],[890.26,0.35]]]
["binance-futures","BNBUSDT",1765376234448,[[890.23,23.07],[890.22,0.03],[890.21,1.6],[890.2,11.09],[890.19,19.48]],[[890.24,4.16],[890.26,0.03],[890.27,0.04],[890.28,0.02],[890.29,1.76]]]
["binance-futures","BNBUSDT",1765376296766,[[890.1,4.85],[890.09,0.03],[890.08,0.27],[890.05,2.1],[890.04,13.4]],[[890.11,36.27],[890.12,0.15],[890.14,5.03],[890.15,0.14],[890.16,4.42]]]
["binance-futures","BNBUSDT",1765376346234,[[889.66,99.08],[889.65,25.32],[889.64,30.34],[889.63,25.12],[889.62,8.27]],[[889.67,0.37],[889.68,0.01],[889.69,0.01],[889.7,0.02],[889.71,0.03]]]
["binance-futures","BNBUSDT",1765376397307,[[890.0,13.96],[889.99,0.05],[889.92,1.75],[889.88,0.01]],[[890.01,35.98],[890.02,0.01],[890.03,8.4],[890.04,0.94],[890.05,0.36]]]
["binance-futures","BNBUSDT",1765376454492,[[889.56,18.0],[889.55,0.01],[889.54,2.19],[889.53,5.28],[889.52,12.82]],[[889.57,20.31],[889.58,0.03],[889.59,0.01],[889.6,1.38],[889.61,1.0]]]
["binance-futures","BNBUSDT",1765376472692,[[889.72,45.88],[889.71,5.78],[889.7,9.88],[889.69,2.1],[889.68,35.1]],[[889.73,0.6],[889.74,0.01],[889.75,0.02],[889.76,0.05],[889.77,0.02]]]
["binance-futures","BNBUSDT",1765376531990,[[890.05,14.25],[890.04,0.01],[890.01,0.04],[890.0,5.9],[889.97,1.25]],[[890.06,22.14],[890.07,5.23],[890.08,0.32],[890.09,3.43],[890.1,9.54]]]
["binance-futures","BNBUSDT",1765376587450,[[890.29,6.73],[890.25,0.49],[890.24,0.31],[890.23,0.02],[890.22,1.18]],[[890.3,58.95],[890.31,18.26],[890.32,2.32],[890.33,1.13],[890.34,1.44]]]
["binance-futures","BNBUSDT",1765376603798,[[890.27,4.3],[890.26,0.25],[890.25,0.11],[890.24,1.53],[890.23,0.04]],[[890.28,80.08],[890.29,8.39],[890.31,15.35],[890.32,30.12],[890.33,17.08]]]
["binance-futures","BNBUSDT",1765376659507,[[890.6,70.92],[890.59,4.87],[890.58,21.5],[890.57,11.62],[890.56,3.25]],[[890.61,1.09],[890.62,5.65],[890.64,1.57],[890.65,0.51],[890.66,0.74]]]
["binance-futures","BNBUSDT",1765376733110,[[889.94,13.95],[889.93,0.03],[889.92,15.9],[889.91,0.02],[889.84,0.17]],[[889.95,27.28],[889.96,0.02],[889.98,5.02],[889.99,18.14],[890.0,25.77]]]
["binance-futures","BNBUSDT",1765376784050,[[889.3,0.33],[889.28,0.01],[889.26,0.02],[889.24,1.43],[889.23,0.03]],[[889.31,83.53],[889.32,0.03],[889.33,1.13],[889.34,6.23],[889.35,6.68]]]
["binance-futures","BNBUSDT",1765376786386,[[889.45,30.99],[889.44,0.02],[889.43,9.39],[889.42,13.3],[889.41,25.3]],[[889.46,7.53],[889.47,0.45],[889.48,0.62],[889.49,1.8],[889.5,9.53]]]
["binance-futures","BNBUSDT",1765376846808,[[890.34,56.43],[890.33,14.15],[890.32,35.86],[890.31,12.91],[890.3,17.19]],[[890.35,4.2],[890.36,5.11],[890.37,0.18],[890.38,0.02],[890.39,0.02]]]
["binance-futures","BNBUSDT",1765376904510,[[889.93,0.02],[889.92,0.05],[889.91,0.01],[889.89,0.09],[889.87,0.02]],[[889.94,76.26],[889.95,0.02],[889.96,13.85],[889.97,20.56],[889.98,19.99]]]
["binance-futures","BNBUSDT",1765376960526,[[889.75,36.58],[889.74,0.02],[889.73,2.24],[889.7,1.62],[889.68,0.13]],[[889.76,10.99],[889.77,0.04],[889.8,3.76],[889.81,17.85]]]
["binance-futures","BNBUSDT",1765377010559,[[890.45,81.72],[890.44,21.59],[890.43,27.37],[890.42,10.26],[890.41,20.62]],[[890.46,0.22],[890.48,2.33],[890.49,0.4],[890.5,0.26],[890.52,9.91]]]
["binance-futures","BNBUSDT",1765377021981,[[890.03,23.59],[890.02,23.45],[890.01,16.54],[890.0,5.26],[889.99,14.26]],[[890.04,6.87],[890.05,3.0],[890.06,15.35],[890.08,0.01],[890.09,1.53]]]
["binance-futures","BNBUSDT",1765377070975,[[889.19,62.2],[889.18,0.01],[889.17,14.58],[889.16,0.02],[889.14,0.13]],[[889.2,8.71],[889.21,0.02],[889.23,2.49],[889.24,16.18],[889.25,1.22]]]
["binance-futures","BNBUSDT",1765377120796,[[889.91,8.01],[889.9,40.45],[889.89,5.8],[889.88,6.23],[889.87,12.39]],[[889.94,1.63],[889.95,2.28],[889.97,0.03],[889.98,0.03],[889.99,47.87]]]
["binance-futures","BNBUSDT",1765377123051,[[890.52,70.48],[890.51,21.55],[890.5,20.02],[890.49,19.58],[890.48,17.39]],[[890.53,4.74],[890.54,0.02],[890.55,0.06],[890.56,0.08],[890.57,1.14]]]
["binance-futures","BNBUSDT",1765377167004,[[890.59,7.44],[890.56,0.01],[890.54,0.01],[890.52,10.42]],[[890.6,27.23],[890.61,4.74],[890.63,0.92],[890.64,0.01],[890.66,0.02]]]
["binance-futures","BNBUSDT",1765377212361,[[889.95,20.8],[889.92,0.01],[889.89,3.13],[889.86,3.17],[889.85,2.3]],[[889.96,7.8],[889.97,5.71],[889.98,0.14],[889.99,6.96],[890.0,9.88]]]
["binance-futures","BNBUSDT",1765377219898,[[890.41,2.5],[890.4,17.54],[890.39,4.19],[890.38,28.15],[890.37,74.4]],[[890.43,0.03],[890.54,0.01],[890.57,0.39],[890.59,0.33],[890.6,11.76]]]
["binance-futures","BNBUSDT",1765377260569,[[889.6,45.9],[889.59,8.54],[889.58,2.08],[889.57,10.28],[889.56,1.12]],[[889.61,9.77],[889.64,0.02],[889.65,5.21],[889.67,0.02],[889.68,2.95]]]
["binance-futures","BNBUSDT",1765377297486,[[890.21,12.79],[890.2,0.03],[890.17,0.01],[890.16,1.14],[890.15,0.04]],[[890.22,14.0],[890.23,1.51],[890.24,13.33],[890.25,8.28],[890.26,11.54]]]
["binance-futures","BNBUSDT",1765377342461,[[889.05,27.28],[889.04,0.02],[889.03,0.01],[889.02,0.93],[889.01,7.26]],[[889.06,75.22],[889.07,19.85],[889.08,8.29],[889.09,12.22],[889.1,8.2]]]
["binance-futures","BNBUSDT",1765377355128,[[889.08,6.82],[889.06,0.01],[889.03,0.01],[889.01,5.47],[888.96,2.54]],[[889.09,44.63],[889.1,0.01],[889.12,0.01],[889.13,17.54],[889.14,27.14]]]
["binance-futures","BNBUSDT",1765377390497,[[889.18,0.15],[889.17,0.02],[889.15,1.14],[889.14,2.54],[889.12,0.02]],[[889.19,32.34],[889.2,0.03],[889.21,7.61],[889.22,3.41],[889.23,33.71]]]
["binance-futures","BNBUSDT",1765377427391,[[890.51,3.55],[890.49,0.02],[890.46,0.02],[890.45,0.02],[890.42,2.38]],[[890.52,49.46],[890.53,0.01],[890.55,4.88],[890.56,32.62],[890.57,50.27]]]
["binance-futures","BNBUSDT",1765377471278,[[890.02,36.09],[890.01,5.78],[890.0,23.33],[889.99,6.32],[889.98,0.01]],[[890.03,0.02],[890.04,0.03],[890.05,0.21],[890.06,0.02],[890.08,0.01]]]
["binance-futures","BNBUSDT",1765377517140,[[889.46,3.11],[889.45,0.02],[889.44,0.01],[889.43,0.03],[889.42,4.97]],[[889.47,42.04],[889.48,14.24],[889.49,32.92],[889.5,21.2],[889.51,23.13]]]
["binance-futures","BNBUSDT",1765377530531,[[888.88,1.19],[888.87,3.87],[888.86,4.29],[888.85,0.23],[888.84,2.47]],[[888.89,12.79],[888.9,27.09],[888.91,19.35],[888.92,15.89],[888.93,9.52]]]
["binance-futures","BNBUSDT",1765377566668,[[889.22,12.87],[889.21,2.25],[889.2,0.05],[889.19,3.31],[889.14,4.28]],[[889.23,25.46],[889.24,15.9],[889.27,1.5],[889.28,1.33],[889.29,11.33]]]
["binance-futures","BNBUSDT",1765377615859,[[889.19,21.28],[889.18,0.02],[889.16,3.94],[889.15,0.28],[889.13,12.57]],[[889.2,9.13],[889.21,0.01],[889.22,0.01],[889.23,1.35],[889.24,9.43]]]
["binance-futures","BNBUSDT",1765377628101,[[889.03,7.19],[889.02,0.03],[889.01,0.01],[889.0,0.01],[888.99,0.62]],[[889.04,18.81],[889.05,10.29],[889.06,9.39],[889.07,0.03],[889.08,7.37]]]
["binance-futures","BNBUSDT",1765377673344,[[890.36,70.54],[890.35,37.86],[890.34,38.36],[890.33,24.62],[890.32,16.38]],[[890.37,0.42],[890.38,0.04],[890.41,0.01],[890.44,2.9],[890.45,0.01]]]
["binance-futures","BNBUSDT",1765377713116,[[890.27,1.75],[890.24,0.02],[890.23,0.01],[890.22,1.13],[890.19,0.05]],[[890.28,23.1],[890.29,2.53],[890.3,0.33],[890.31,1.46],[890.32,11.25]]]
["binance-futures","BNBUSDT",1765377750889,[[890.4,16.78],[890.39,5.08],[890.38,0.01],[890.35,1.1],[890.34,5.86]],[[890.41,36.27],[890.42,8.52],[890.43,24.58],[890.44,1.35],[890.45,0.02]]]
["binance-futures","BNBUSDT",1765377798247,[[890.91,18.64],[890.88,0.89],[890.85,0.04],[890.84,0.04]],[[890.92,11.95],[890.93,1.83],[890.94,3.01],[890.95,0.39],[890.96,0.02]]]
["binance-futures","BNBUSDT",1765377811235,[[890.71,1.33],[890.7,0.04],[890.69,0.53],[890.67,5.15],[890.57,3.45]],[[890.72,23.04],[890.73,3.57],[890.74,0.32],[890.75,4.0],[890.76,20.9]]]
["binance-futures","BNBUSDT",1765377853323,[[890.34,0.89],[890.33,0.02],[890.32,0.02],[890.31,0.02],[890.29,0.02]],[[890.35,38.82],[890.36,0.01],[890.38,4.54],[890.39,17.21],[890.4,1.14]]]
["binance-futures","BNBUSDT",1765377897189,[[889.84,22.92],[889.83,0.02],[889.82,0.02],[889.81,2.95],[889.79,2.13]],[[889.85,8.24],[889.86,0.01],[889.87,0.03],[889.88,0.38],[889.89,0.35]]]
["binance-futures","BNBUSDT",1765377942556,[[890.22,2.54],[890.2,0.01],[890.17,0.01],[890.14,4.76],[890.07,27.19]],[[890.23,35.07],[890.24,0.02],[890.26,1.66],[890.27,4.7],[890.28,6.37]]]
["binance-futures","BNBUSDT",1765377957377,[[890.12,15.03],[890.11,0.73],[890.1,1.0],[890.09,8.58],[890.08,5.37]],[[890.13,15.57],[890.14,0.03],[890.16,0.02],[890.18,0.02],[890.2,3.53]]]
["binance-futures","BNBUSDT",1765378008440,[[889.35,0.64],[889.31,0.23],[889.3,0.01],[889.28,0.81],[889.27,1.23]],[[889.36,32.9],[889.37,11.42],[889.38,8.23],[889.39,8.05],[889.4,17.3]]]
["binance-futures","BNBUSDT",1765378047520,[[889.54,3.65],[889.5,0.12],[889.48,0.82],[889.47,2.42],[889.44,3.61]],[[889.55,55.69],[889.56,27.87],[889.57,16.3],[889.59,12.81],[889.6,21.33]]]
["binance-futures","BNBUSDT",1765378060765,[[889.66,15.19],[889.65,0.03],[889.62,0.04],[889.6,0.61],[889.59,2.22]],[[889.67,50.49],[889.68,25.69],[889.69,24.89],[889.7,17.61],[889.71,1.01]]]
["binance-futures","BNBUSDT",1765378111724,[[889.16,2.11],[889.15,0.01],[889.12,5.07],[889.1,1.1],[889.09,1.62]],[[889.17,59.12],[889.18,7.13],[889.19,19.98],[889.2,18.49],[889.21,9.21]]]
["binance-futures","BNBUSDT",1765378158517,[[888.38,19.83],[888.37,0.01],[888.35,0.02],[888.33,2.62],[888.32,2.04]],[[888.39,13.86],[888.4,3.33],[888.41,0.04],[888.42,0.16],[888.43,0.02]]]
["binance-futures","BNBUSDT",1765378200238,[[888.48,0.02],[888.47,0.02],[888.46,0.63],[888.44,0.01],[888.42,0.04]],[[888.49,24.68],[888.5,7.99],[888.51,1.85],[888.52,27.78],[888.53,6.08]]]
["binance-futures","BNBUSDT",1765378238364,[[889.39,6.29],[889.38,17.41],[889.37,2.28],[889.36,41.81],[889.35,19.21]],[[889.4,1.06],[889.41,0.01],[889.42,3.18],[889.43,0.04],[889.44,2.33]]]
["binance-futures","BNBUSDT",1765378251023,[[889.14,28.12],[889.13,0.02],[889.12,0.03],[889.11,0.31],[889.1,9.41]],[[889.15,8.86],[889.16,0.02],[889.19,1.53],[889.2,5.29],[889.24,23.25]]]
["binance-futures","BNBUSDT",1765378299652,[[887.99,1.02],[887.92,0.04],[887.9,1.33],[887.89,0.88]],[[888.0,37.69],[888.01,9.0],[888.02,6.54],[888.03,9.68],[888.04,0.03]]]
["binance-futures","BNBUSDT",1765378335208,[[888.38,19.11],[888.34,0.04]],[[888.39,41.84],[888.4,14.95],[888.41,14.93],[888.42,24.66],[888.43,5.06]]]
["binance-futures","BNBUSDT",1765378376827,[[888.31,3.8],[888.28,0.15],[888.26,5.06],[888.25,2.25],[888.23,9.32]],[[888.32,32.35],[888.33,5.25],[888.34,3.08],[888.35,9.77],[888.36,13.08]]]
["binance-futures","BNBUSDT",1765378393083,[[887.81,67.87],[887.8,1.8],[887.79,5.27],[887.78,9.95],[887.77,18.83]],[[887.82,0.44],[887.84,0.01],[887.85,1.36],[887.86,9.03],[887.87,0.01]]]
["binance-futures","BNBUSDT",1765378428603,[[888.9,17.68],[888.89,0.02],[888.88,0.12],[888.87,1.65],[888.86,0.02]],[[888.91,7.93],[888.92,0.01],[888.94,6.25],[888.95,10.17],[888.96,2.62]]]
["binance-futures","BNBUSDT",1765378474687,[[889.71,7.61],[889.7,0.01],[889.68,0.04],[889.67,0.04],[889.64,0.38]],[[889.72,76.22],[889.73,20.62],[889.74,7.85],[889.76,0.19],[889.77,0.01]]]
["binance-futures","BNBUSDT",1765378514207,[[889.05,0.02],[889.04,0.03]],[[889.06,70.17],[889.07,5.51],[889.08,7.88],[889.09,17.06],[889.1,40.38]]]
["binance-futures","BNBUSDT",1765378527421,[[889.3,39.42],[889.29,0.15],[889.28,7.98],[889.27,0.17],[889.23,11.47]],[[889.31,18.87],[889.32,0.02],[889.33,1.83],[889.35,14.06],[889.36,1.43]]]
["binance-futures","BNBUSDT",1765378575254,[[888.52,77.72],[888.51,9.25],[888.5,0.02],[888.48,5.14],[888.47,13.73]],[[888.53,1.7],[888.54,0.01],[888.56,0.04],[888.57,0.02],[888.58,0.01]]]
["binance-futures","BNBUSDT",1765378587242,[[888.58,68.79],[888.57,33.09],[888.56,29.49],[888.53,1.92],[888.52,20.39]],[[888.59,8.37],[888.6,0.02],[888.62,0.01],[888.64,0.06],[888.66,5.07]]]
["binance-futures","BNBUSDT",1765378625396,[[889.12,20.92],[889.11,0.04],[889.1,1.85],[889.09,1.55],[889.08,10.41]],[[889.13,10.2],[889.14,13.64],[889.16,5.76],[889.17,6.8],[889.18,15.6]]]
["binance-futures","BNBUSDT",1765378664612,[[888.68,54.04],[888.67,0.01],[888.65,3.05],[888.64,18.41],[888.61,11.43]],[[888.69,8.11],[888.7,13.12],[888.71,0.01],[888.72,0.01],[888.75,0.04]]]
["binance-futures","BNBUSDT",1765378717843,[[889.82,25.65],[889.81,0.26],[889.8,1.91],[889.79,2.85],[889.78,8.52]],[[889.83,0.13],[889.84,0.02],[889.85,0.41],[889.86,0.01],[889.87,0.01]]]
["binance-futures","BNBUSDT",1765378766868,[[889.39,54.03],[889.37,0.13],[889.36,0.03],[889.34,0.03],[889.33,0.17]],[[889.4,8.53],[889.42,1.84],[889.43,0.88],[889.44,0.01],[889.45,0.27]]]
["binance-futures","BNBUSDT",1765378769262,[[889.3,18.29],[889.29,0.03],[889.28,0.01],[889.26,5.15],[889.25,9.88]],[[889.31,18.17],[889.32,0.02],[889.33,1.69],[889.34,9.24],[889.35,0.01]]]
["binance-futures","BNBUSDT",1765378816378,[[889.39,12.25],[889.36,0.01],[889.35,6.86],[889.34,9.33],[889.33,0.01]],[[889.4,32.36],[889.42,9.63],[889.44,7.78],[889.45,8.88],[889.47,1.8]]]
["binance-futures","BNBUSDT",1765378866334,[[890.0,6.18],[889.99,0.02],[889.96,0.02],[889.95,0.05],[889.92,0.01]],[[890.01,22.82],[890.02,0.91],[890.03,1.82],[890.04,2.84],[890.05,4.61]]]
["binance-futures","BNBUSDT",1765378902115,[[891.02,22.03],[891.01,0.02],[891.0,4.49],[890.99,0.06],[890.98,0.02]],[[891.03,18.08],[891.04,6.37],[891.05,6.85],[891.08,2.93],[891.09,8.58]]]
["binance-futures","BNBUSDT",1765378914514,[[890.36,0.35],[890.35,0.02],[890.34,0.02],[890.32,0.02],[890.29,13.55]],[[890.37,18.48],[890.38,0.03],[890.4,3.47],[890.41,7.15],[890.43,5.97]]]
["binance-futures","BNBUSDT",1765378950051,[[890.1,0.04],[890.09,0.04],[890.08,0.01],[890.07,0.08],[890.03,8.7]],[[890.11,64.36],[890.12,8.3],[890.13,0.01],[890.14,1.82],[890.16,0.01]]]
["binance-futures","BNBUSDT",1765378998474,[[890.91,45.71],[890.9,9.05],[890.89,0.04],[890.88,0.01],[890.87,8.79]],[[890.92,12.73],[890.93,0.02],[890.95,0.01],[890.99,1.68],[891.0,1.96]]]
["binance-futures","BNBUSDT",1765379010992,[[890.98,8.59],[890.97,0.06],[890.94,0.04],[890.93,0.43]],[[890.99,15.12],[891.0,3.74],[891.01,1.73],[891.02,6.19],[891.03,6.04]]]
["binance-futures","BNBUSDT",1765379058076,[[892.01,26.71],[891.95,0.42],[891.94,3.14],[891.93,4.57],[891.92,25.58]],[[892.02,22.29],[892.03,0.01],[892.04,0.01],[892.05,5.75],[892.06,13.04]]]
["binance-futures","BNBUSDT",1765379094119,[[891.45,38.4],[891.44,0.04]],[[891.46,21.49],[891.47,1.46],[891.48,0.15],[891.5,5.04],[891.52,19.6]]]
["binance-futures","BNBUSDT",1765379141879,[[891.59,37.62],[891.55,1.25],[891.54,0.14],[891.53,5.98],[891.52,2.23]],[[891.6,4.18],[891.61,1.56],[891.62,2.09],[891.67,1.94],[891.68,0.16]]]
["binance-futures","BNBUSDT",1765379178475,[[892.14,27.76],[892.13,5.99],[892.08,3.22],[892.07,3.19],[892.06,6.53]],[[892.15,0.21],[892.16,0.01],[892.2,0.02],[892.21,0.36],[892.22,0.49]]]
["binance-futures","BNBUSDT",1765379190961,[[892.57,25.47],[892.56,0.05],[892.55,16.86],[892.54,0.22],[892.53,5.98]],[[892.58,30.15],[892.59,0.56],[892.6,5.08],[892.61,0.12],[892.62,1.35]]]
["binance-futures","BNBUSDT",1765379230232,[[892.08,4.77],[892.05,4.34],[892.04,7.17],[892.03,6.05],[892.02,5.74]],[[892.09,4.28],[892.1,0.01],[892.11,0.57],[892.12,0.01],[892.13,5.6]]]
["binance-futures","BNBUSDT",1765379275894,[[891.28,23.56],[891.27,1.68],[891.26,0.14],[891.25,0.02],[891.24,3.53]],[[891.29,4.52],[891.3,0.03],[891.32,0.56],[891.34,1.4],[891.36,10.32]]]
["binance-futures","BNBUSDT",1765379290794,[[891.0,0.28],[890.98,0.04],[890.96,0.02],[890.95,0.03],[890.92,4.08]],[[891.01,51.42],[891.02,3.43],[891.03,7.45],[891.04,0.39],[891.05,57.69]]]
["binance-futures","BNBUSDT",1765379328557,[[891.05,0.02],[891.04,0.01],[891.03,0.03],[891.02,0.01],[891.01,0.01]],[[891.06,18.2],[891.07,0.12],[891.08,4.35],[891.09,7.85],[891.1,42.34]]]
["binance-futures","BNBUSDT",1765379378075,[[891.61,16.91],[891.6,13.94],[891.59,0.01],[891.57,0.02],[891.56,0.24]],[[891.62,10.13],[891.63,1.64],[891.64,0.05],[891.65,0.04],[891.66,0.03]]]
["binance-futures","BNBUSDT",1765379418204,[[891.19,49.53],[891.18,10.19],[891.17,18.64],[891.16,12.59],[891.15,1.04]],[[891.2,2.14],[891.22,0.92],[891.24,1.71],[891.27,8.5],[891.28,4.32]]]
["binance-futures","BNBUSDT",1765379468309,[[891.72,84.33],[891.71,35.96],[891.7,32.12],[891.69,26.98],[891.68,13.87]],[[891.73,0.02],[891.74,0.18],[891.76,0.01],[891.77,0.01],[891.78,0.12]]]
["binance-futures","BNBUSDT",1765379481756,[[892.29,24.94],[892.28,0.04],[892.27,3.37],[892.25,0.01],[892.24,8.38]],[[892.3,12.34],[892.31,0.01],[892.32,0.02],[892.33,0.21],[892.35,0.6]]]
["binance-futures","BNBUSDT",1765379530539,[[892.1,23.1],[892.08,0.1],[892.07,0.03],[892.03,9.69],[891.93,0.26]],[[892.11,24.59],[892.12,0.7],[892.14,2.87],[892.15,16.7],[892.16,13.92]]]
["binance-futures","BNBUSDT",1765379569016,[[892.23,8.09],[892.22,0.02],[892.2,0.01],[892.19,0.01],[892.17,13.42]],[[892.24,38.36],[892.25,0.19],[892.26,1.12],[892.27,4.16],[892.28,33.88]]]
["binance-futures","BNBUSDT",1765379583807,[[891.87,2.02],[891.84,0.05],[891.83,7.36],[891.82,6.24]],[[891.88,25.02],[891.89,3.54],[891.9,8.5],[891.91,0.02],[891.92,1.44]]]
["binance-futures","BNBUSDT",1765379622907,[[891.25,23.03],[891.24,12.99],[891.2,1.69],[891.17,4.68],[891.11,0.02]],[[891.26,19.74],[891.27,8.88],[891.28,0.02],[891.3,3.21],[891.31,8.52]]]
["binance-futures","BNBUSDT",1765379679833,[[891.28,6.04],[891.27,0.01],[891.25,5.99],[891.24,5.99],[891.23,10.6]],[[891.29,20.24],[891.3,0.01],[891.31,1.28],[891.32,0.12],[891.33,4.93]]]
["binance-futures","BNBUSDT",1765379721225,[[891.19,0.05],[891.18,0.01],[891.15,0.02],[891.14,3.27],[891.12,0.57]],[[891.2,43.25],[891.22,1.59],[891.23,0.56],[891.24,7.97],[891.25,2.59]]]
["binance-futures","BNBUSDT",1765379772689,[[890.19,23.35],[890.18,13.92],[890.17,7.94],[890.16,13.31],[890.15,11.01]],[[890.2,12.95],[890.24,1.1],[890.27,2.3],[890.28,2.34],[890.29,2.3]]]
["binance-futures","BNBUSDT",1765379776359,[[890.27,18.36],[890.26,0.01],[890.14,1.12],[890.12,0.02],[890.08,2.15]],[[890.28,21.91],[890.29,16.16],[890.31,3.01],[890.32,10.73],[890.33,5.66]]]
["binance-futures","BNBUSDT",1765379827302,[[889.57,24.52],[889.56,0.02],[889.54,3.88],[889.53,0.01],[889.49,1.87]],[[889.58,19.4],[889.59,0.04],[889.6,4.98],[889.61,1.11],[889.62,7.04]]]
["binance-futures","BNBUSDT",1765379880010,[[890.16,1.97],[890.15,0.03],[890.14,0.43],[890.13,0.22],[890.11,0.3]],[[890.17,60.3],[890.18,16.21],[890.19,12.76],[890.2,0.22],[890.21,28.85]]]
["binance-futures","BNBUSDT",1765379918711,[[890.02,66.61],[890.01,33.16],[890.0,33.51],[889.99,35.43],[889.98,44.31]],[[890.03,0.03],[890.04,0.01],[890.06,1.31],[890.07,8.51],[890.1,2.3]]]
["binance-futures","BNBUSDT",1765379935459,[[890.43,102.53],[890.42,0.12],[890.41,38.77],[890.4,28.45],[890.39,24.53]],[[890.44,0.12],[890.47,0.01],[890.48,1.64],[890.49,0.01],[890.5,6.82]]]
["binance-futures","BNBUSDT",1765379994217,[[890.12,65.42],[890.11,0.65],[890.1,0.01],[890.08,0.01],[890.07,0.02]],[[890.13,52.33],[890.14,0.03],[890.16,4.05],[890.17,2.78],[890.18,4.94]]]
["binance-futures","BNBUSDT",1765380012032,[[889.17,50.0],[889.16,2.45],[889.15,2.35],[889.14,0.01],[889.13,18.2]],[[889.18,10.25],[889.19,17.97],[889.2,0.04],[889.21,0.28],[889.22,0.02]]]
["binance-futures","BNBUSDT",1765380049096,[[889.6,7.66],[889.59,0.01],[889.54,0.01],[889.52,1.2],[889.51,1.13]],[[889.61,39.12],[889.62,0.01],[889.63,4.34],[889.64,12.08],[889.65,31.89]]]
["binance-futures","BNBUSDT",1765380104776,[[890.67,67.9],[890.66,0.16],[890.65,26.61],[890.64,22.3],[890.63,20.17]],[[890.68,5.84],[890.69,0.03],[890.7,0.01],[890.71,0.02],[890.72,3.84]]]
["binance-futures","BNBUSDT",1765380146203,[[891.75,7.17],[891.74,0.06],[891.71,14.45],[891.7,17.58],[891.68,7.58]],[[891.76,38.32],[891.77,0.6],[891.78,9.01],[891.79,8.8],[891.8,12.22]]]
["binance-futures","BNBUSDT",1765380200064,[[891.07,88.92],[891.06,15.62],[891.05,34.97],[891.04,29.51],[891.03,2.35]],[[891.08,3.91],[891.09,1.45],[891.1,0.39],[891.11,1.17],[891.12,1.44]]]
["binance-futures","BNBUSDT",1765380246609,[[890.78,113.32],[890.77,5.99],[890.76,22.48],[890.75,16.53],[890.74,11.91]],[[890.79,1.31],[890.8,0.03],[890.81,1.97],[890.82,0.11],[890.83,5.05]]]
["binance-futures","BNBUSDT",1765380260707,[[890.94,38.48],[890.93,2.18],[890.92,23.0],[890.91,16.8],[890.9,22.79]],[[890.95,10.19],[890.96,0.02],[890.97,0.01],[891.0,8.91],[891.01,0.02]]]
["binance-futures","BNBUSDT",1765380309004,[[890.59,0.24],[890.56,0.02],[890.55,0.02],[890.54,0.01]],[[890.6,93.02],[890.61,49.66],[890.62,0.01],[890.63,8.27],[890.64,26.36]]]
["binance-futures","BNBUSDT",1765380359607,[[890.61,117.45],[890.6,0.02],[890.58,21.79],[890.57,43.65],[890.56,36.59]],[[890.62,4.05],[890.63,0.02],[890.64,0.05],[890.66,0.58],[890.67,0.01]]]
["binance-futures","BNBUSDT",1765380373433,[[890.27,28.72],[890.24,0.01],[890.22,0.05],[890.2,9.64],[890.19,1.75]],[[890.28,31.59],[890.29,1.39],[890.31,0.15],[890.32,9.6],[890.34,6.47]]]
["binance-futures","BNBUSDT",1765380426662,[[889.91,70.57],[889.9,13.12],[889.89,13.13],[889.88,13.39],[889.87,21.93]],[[889.92,0.61],[889.94,0.02],[889.95,0.01],[889.96,0.01],[889.98,2.87]]]
["binance-futures","BNBUSDT",1765380468211,[[890.52,0.92],[890.51,0.02],[890.49,0.01],[890.48,0.01],[890.47,0.02]],[[890.53,80.62],[890.54,9.65],[890.55,23.93],[890.56,29.63],[890.57,17.38]]]
["binance-futures","BNBUSDT",1765380521409,[[890.6,3.82],[890.59,4.84],[890.57,6.39],[890.56,4.04],[890.55,18.46]],[[890.65,5.61],[890.68,0.43],[890.72,0.03],[890.74,0.76],[890.75,0.84]]]
["binance-futures","BNBUSDT",1765380544027,[[890.66,78.0],[890.64,0.02],[890.63,0.02],[890.62,0.02],[890.61,0.02]],[[890.67,21.34],[890.68,0.06],[890.71,5.66],[890.72,4.56],[890.73,5.83]]]
["binance-futures","BNBUSDT",1765380589000,[[890.53,129.98],[890.52,16.37],[890.51,24.06],[890.5,8.09],[890.49,29.63]],[[890.54,20.91],[890.55,0.01],[890.56,0.58],[890.57,0.02],[890.58,0.01]]]
["binance-futures","BNBUSDT",1765380648833,[[890.88,115.08],[890.87,0.14],[890.86,0.03],[890.85,0.06],[890.84,0.02]],[[890.89,31.54],[890.9,0.01],[890.91,15.3],[890.92,0.02],[890.93,0.9]]]
["binance-futures","BNBUSDT",1765380690731,[[890.82,23.61],[890.81,0.13],[890.8,3.86],[890.79,0.02],[890.78,8.5]],[[890.83,6.07],[890.84,0.01],[890.86,2.36],[890.87,5.98],[890.88,17.87]]]
["binance-futures","BNBUSDT",1765380705350,[[890.86,0.59],[890.85,0.03],[890.83,0.12],[890.8,0.04],[890.79,0.04]],[[890.87,33.77],[890.88,12.74],[890.89,17.17],[890.9,6.74],[890.91,17.01]]]
["binance-futures","BNBUSDT",1765380748960,[[889.84,13.3],[889.83,0.01],[889.82,0.76],[889.81,0.01],[889.78,2.68]],[[889.85,56.47],[889.86,1.1],[889.87,33.41],[889.88,0.13],[889.89,13.71]]]
["binance-futures","BNBUSDT",1765380802692,[[889.75,0.3],[889.64,1.09],[889.62,5.58],[889.61,2.69],[889.56,6.63]],[[889.76,77.53],[889.77,44.94],[889.78,8.17],[889.79,29.45],[889.8,42.02]]]
["binance-futures","BNBUSDT",1765380849653,[[890.13,62.37],[890.12,12.48],[890.11,0.04],[890.1,6.12],[890.09,17.29]],[[890.14,2.01],[890.16,5.06],[890.19,0.12],[890.2,1.16],[890.21,2.04]]]
["binance-futures","BNBUSDT",1765380860249,[[889.93,0.02],[889.92,1.48],[889.91,0.08],[889.9,0.01],[889.89,1.09]],[[889.96,12.52],[889.97,13.9],[889.98,34.15],[890.0,21.28],[890.01,52.31]]]
["binance-futures","BNBUSDT",1765380910345,[[888.39,16.02],[888.38,0.04],[888.37,2.1],[888.35,1.98],[888.34,2.03]],[[888.4,6.79],[888.41,0.02],[888.42,0.02],[888.43,0.02],[888.44,5.45]]]
["binance-futures","BNBUSDT",1765380959079,[[888.73,15.8],[888.72,0.02],[888.68,5.81],[888.67,12.99],[888.66,5.5]],[[888.74,32.65],[888.75,0.57],[888.76,0.01],[888.77,7.1],[888.78,0.01]]]
["binance-futures","BNBUSDT",1765380996315,[[888.06,4.19],[888.04,1.84],[888.03,0.1],[888.0,12.16],[887.81,1.96]],[[888.07,57.92],[888.08,4.49],[888.09,18.12],[888.1,0.57],[888.11,0.13]]]
["binance-futures","BNBUSDT",1765381008545,[[887.54,19.99],[887.53,0.02],[887.52,1.14],[887.51,0.31],[887.5,1.95]],[[887.55,29.47],[887.56,7.43],[887.57,5.45],[887.58,9.02],[887.59,6.84]]]
["binance-futures","BNBUSDT",1765381060448,[[888.59,62.86],[888.58,33.17],[888.57,15.4],[888.56,0.16],[888.55,13.06]],[[888.6,2.41],[888.63,5.09],[888.64,0.02],[888.65,0.03],[888.79,36.72]]]
["binance-futures","BNBUSDT",1765381091527,[[888.92,1.98],[888.91,0.02],[888.9,0.02],[888.89,6.41],[888.88,25.67]],[[888.93,22.17],[888.94,0.01],[888.95,1.84],[888.96,0.18],[888.97,2.0]]]
["binance-futures","BNBUSDT",1765381104544,[[888.91,21.47],[888.9,6.0],[888.88,0.01],[888.87,7.59],[888.86,0.04]],[[888.92,11.32],[888.93,0.03],[888.94,2.03],[888.95,6.0],[888.96,9.49]]]
["binance-futures","BNBUSDT",1765381145083,[[888.69,3.32],[888.66,0.04],[888.65,0.03],[888.62,2.32],[888.61,0.81]],[[888.7,68.67],[888.71,23.41],[888.72,26.15],[888.73,35.35],[888.74,6.2]]]
["binance-futures","BNBUSDT",1765381195589,[[889.42,23.56],[889.41,7.65],[889.4,11.5],[889.39,5.94],[889.37,2.7]],[[889.43,16.53],[889.44,0.01],[889.45,1.88],[889.46,0.01],[889.47,0.03]]]
["binance-futures","BNBUSDT",1765381245173,[[889.29,14.59],[889.28,1.3],[889.27,4.81],[889.26,4.2]],[[889.3,9.66],[889.31,0.01],[889.32,2.75],[889.33,0.02],[889.34,0.02]]]
["binance-futures","BNBUSDT",1765381285148,[[889.88,52.78],[889.87,0.01],[889.85,3.12],[889.84,16.14],[889.83,21.69]],[[889.89,11.09],[889.9,0.02],[889.92,0.01],[889.95,3.61],[889.96,2.24]]]
["binance-futures","BNBUSDT",1765381293745,[[889.9,18.62],[889.88,5.06],[889.87,5.25],[889.86,0.03],[889.85,1.11]],[[889.91,3.33],[889.92,0.01],[889.93,0.03],[889.96,0.57],[889.97,9.23]]]
["binance-futures","BNBUSDT",1765381340040,[[890.18,50.55],[890.17,0.02],[890.16,0.02],[890.15,19.05],[890.14,13.62]],[[890.19,9.92],[890.2,0.02],[890.21,0.02],[890.23,5.46],[890.24,4.12]]]
["binance-futures","BNBUSDT",1765381394696,[[889.68,6.73],[889.67,0.01],[889.65,0.11],[889.64,0.01],[889.62,0.02]],[[889.69,84.01],[889.7,21.61],[889.71,17.29],[889.72,0.04],[889.73,3.37]]]
["binance-futures","BNBUSDT",1765381409454,[[889.55,50.2],[889.54,13.75],[889.53,1.54],[889.52,9.24],[889.51,19.65]],[[889.56,6.41],[889.58,0.02],[889.59,0.03],[889.6,5.76],[889.61,0.02]]]
["binance-futures","BNBUSDT",1765381456765,[[890.13,50.42],[890.12,5.82],[890.11,25.62],[890.1,0.01],[890.09,20.97]],[[890.14,0.3],[890.15,0.21],[890.16,1.55],[890.18,0.03],[890.19,0.01]]]
["binance-futures","BNBUSDT",1765381511058,[[890.14,33.02],[890.13,21.5],[890.12,23.88],[890.11,11.33],[890.1,0.02]],[[890.15,13.08],[890.16,0.02],[890.17,0.01],[890.18,0.01],[890.2,0.04]]]
["binance-futures","BNBUSDT",1765381535167,[[890.14,35.06],[890.13,0.03],[890.1,15.64],[890.09,16.34],[890.08,17.09]],[[890.15,2.46],[890.16,0.03],[890.19,0.01],[890.2,1.12],[890.24,3.59]]]
["binance-futures","BNBUSDT",1765381609067,[[889.43,13.26],[889.42,0.01],[889.41,0.14],[889.4,0.01],[889.39,6.86]],[[889.44,9.01],[889.45,5.29],[889.46,0.8],[889.47,0.62],[889.48,2.2]]]
["binance-futures","BNBUSDT",1765381622993,[[889.46,17.36],[889.44,0.02],[889.39,3.77],[889.38,7.25],[889.36,0.44]],[[889.47,9.8],[889.48,0.01],[889.52,0.01],[889.54,2.86],[889.55,1.71]]]
["binance-futures","BNBUSDT",1765381669049,[[889.45,12.75],[889.44,0.03],[889.43,1.45],[889.41,8.5],[889.4,1.11]],[[889.46,14.37],[889.47,0.04],[889.48,0.03],[889.49,1.72],[889.5,8.77]]]
["binance-futures","BNBUSDT",1765381725908,[[889.9,29.51],[889.89,0.02],[889.88,0.15],[889.87,6.14],[889.86,9.04]],[[889.91,13.22],[889.92,0.59],[889.94,0.04],[889.95,0.71],[889.96,0.01]]]
["binance-futures","BNBUSDT",1765381740525,[[890.56,28.52],[890.55,0.02],[890.54,6.43],[890.53,5.06],[890.51,1.52]],[[890.57,6.91],[890.59,0.07],[890.6,0.06],[890.61,0.01],[890.66,7.47]]]
["binance-futures","BNBUSDT",1765381782480,[[890.61,37.7],[890.6,1.53],[890.56,1.78],[890.55,1.81],[890.54,0.01]],[[890.62,7.83],[890.63,0.03],[890.64,0.08],[890.65,5.53],[890.66,1.15]]]
["binance-futures","BNBUSDT",1765381831106,[[891.3,48.92],[891.29,1.79],[891.28,8.27],[891.27,0.04],[891.24,0.04]],[[891.31,77.11],[891.32,33.4],[891.33,26.23],[891.34,0.03],[891.35,3.7]]]
["binance-futures","BNBUSDT",1765381877308,[[890.94,15.68],[890.93,0.02],[890.9,7.87],[890.89,0.9],[890.88,5.33]],[[890.95,25.41],[890.96,0.02],[890.97,1.77],[890.99,8.5],[891.0,0.32]]]
["binance-futures","BNBUSDT",1765381893752,[[890.92,23.83],[890.9,15.62],[890.89,0.04],[890.76,10.64],[890.65,6.51]],[[890.93,50.22],[890.94,0.01],[890.95,1.97],[890.96,12.52],[890.97,6.26]]]
["binance-futures","BNBUSDT",1765381947510,[[890.45,7.03],[890.44,0.02],[890.43,0.32],[890.42,0.34],[890.4,1.19]],[[890.46,22.15],[890.47,8.67],[890.48,4.56],[890.49,5.96],[890.5,4.24]]]
["binance-futures","BNBUSDT",1765381993277,[[890.47,33.45],[890.46,0.01],[890.45,9.43],[890.44,23.42],[890.43,15.7]],[[890.48,5.21],[890.49,0.02],[890.52,0.01],[890.54,1.58],[890.55,2.56]]]
["binance-futures","BNBUSDT",1765382054523,[[890.71,56.65],[890.7,28.2],[890.69,0.01],[890.67,14.75]],[[890.72,18.73],[890.73,0.01],[890.75,0.02],[890.76,0.01],[890.77,1.68]]]
["binance-futures","BNBUSDT",1765382081985,[[890.51,32.55],[890.5,0.01],[890.48,7.86],[890.47,13.26],[890.46,16.02]],[[890.52,18.4],[890.55,0.07],[890.56,0.01],[890.57,0.02],[890.59,10.23]]]
["binance-futures","BNBUSDT",1765382116193,[[890.0,25.42],[889.99,0.02],[889.97,1.13],[889.96,0.03],[889.95,1.0]],[[890.01,15.23],[890.02,7.58],[890.03,1.66],[890.04,5.97],[890.05,0.14]]]
["binance-futures","BNBUSDT",1765382169257,[[890.87,22.02],[890.86,0.27],[890.83,5.96],[890.82,7.08],[890.73,0.01]],[[890.88,10.57],[890.89,0.03],[890.9,0.38],[890.92,0.01],[890.93,2.43]]]
["binance-futures","BNBUSDT",1765382215815,[[890.92,25.39],[890.91,0.01],[890.89,0.9],[890.88,6.01],[890.87,7.97]],[[890.93,26.09],[890.94,0.01],[890.95,0.01],[890.96,2.33],[890.97,3.56]]]
["binance-futures","BNBUSDT",1765382232127,[[890.83,14.17],[890.82,15.09],[890.81,15.29],[890.8,0.02],[890.79,15.05]],[[890.84,3.68],[890.86,0.15],[890.88,8.01],[890.89,6.83],[890.9,0.03]]]
["binance-futures","BNBUSDT",1765382295021,[[891.09,7.97],[891.08,0.01],[891.05,11.25],[891.04,0.42],[891.03,15.41]],[[891.1,32.37],[891.11,5.47],[891.12,0.14],[891.13,1.34],[891.14,0.02]]]
["binance-futures","BNBUSDT",1765382339773,[[891.09,29.48],[891.08,13.82],[891.07,0.01],[891.04,1.1],[891.03,0.92]],[[891.1,0.19],[891.11,0.14],[891.12,0.01],[891.13,1.34],[891.14,0.57]]]
["binance-futures","BNBUSDT",1765382395675,[[891.59,8.66],[891.58,0.06],[891.56,0.02],[891.54,2.61],[891.52,1.38]],[[891.6,17.26],[891.61,0.58],[891.63,6.81],[891.64,21.61],[891.65,6.09]]]
["binance-futures","BNBUSDT",1765382440788,[[891.21,23.79],[891.2,0.03],[891.19,11.96],[891.18,0.01],[891.17,5.96]],[[891.22,25.03],[891.23,0.18],[891.24,0.18],[891.25,0.14],[891.26,4.4]]]
["binance-futures","BNBUSDT",1765382454693,[[891.08,21.55],[891.07,0.2],[891.04,0.01],[891.03,13.23],[891.02,18.05]],[[891.09,26.18],[891.1,0.03],[891.11,3.73],[891.12,0.01],[891.15,2.05]]]
["binance-futures","BNBUSDT",1765382505513,[[891.19,70.88],[891.18,23.86],[891.17,0.04],[891.15,2.72],[891.14,5.52]],[[891.2,0.04],[891.21,0.01],[891.23,2.36],[891.24,12.43],[891.25,5.92]]]
["binance-futures","BNBUSDT",1765382543702,[[890.93,36.02],[890.92,6.06],[890.91,34.77],[890.9,24.18],[890.89,0.39]],[[890.94,33.38],[890.95,0.01],[890.96,0.03],[890.98,2.99],[890.99,2.26]]]
["binance-futures","BNBUSDT",1765382558405,[[890.53,1.21],[890.52,0.18],[890.5,0.19],[890.49,1.62],[890.48,0.01]],[[890.54,100.74],[890.55,12.48],[890.56,6.98],[890.57,0.33],[890.58,35.55]]]
["binance-futures","BNBUSDT",1765382594198,[[890.13,24.26],[890.12,0.03],[890.11,6.2],[890.1,1.02]],[[890.14,9.14],[890.15,0.02],[890.16,0.01],[890.18,0.55],[890.2,1.41]]]
["binance-futures","BNBUSDT",1765382652030,[[890.05,57.3],[890.04,35.04],[890.03,18.81],[890.02,25.15],[890.01,1.47]],[[890.06,18.72],[890.07,0.02],[890.08,0.01],[890.09,1.38],[890.1,11.55]]]
["binance-futures","BNBUSDT",1765382705898,[[891.6,30.53],[891.59,0.27],[891.57,0.04],[891.56,2.55],[891.43,1.78]],[[891.61,21.73],[891.62,0.11],[891.63,1.39],[891.64,0.15],[891.65,6.02]]]
["binance-futures","BNBUSDT",1765382745403,[[891.25,49.04],[891.24,0.04],[891.23,0.01],[891.21,13.95],[891.2,3.5]],[[891.26,13.95],[891.28,0.01],[891.3,1.18],[891.31,0.01],[891.32,0.94]]]
["binance-futures","BNBUSDT",1765382760104,[[890.81,48.3],[890.8,0.03],[890.77,2.22],[890.76,0.02],[890.72,5.41]],[[890.82,42.02],[890.83,0.01],[890.84,33.71],[890.85,21.56],[890.87,0.12]]]
["binance-futures","BNBUSDT",1765382815258,[[890.94,91.27],[890.93,42.3],[890.92,45.63],[890.91,15.84],[890.9,15.24]],[[890.95,4.2],[890.96,0.43],[890.97,0.01],[890.98,0.44],[891.04,0.02]]]
["binance-futures","BNBUSDT",1765382854854,[[891.23,1.47],[891.22,0.04],[891.19,0.27],[891.13,1.1],[891.12,5.64]],[[891.24,46.72],[891.25,0.01],[891.26,0.92],[891.27,3.01],[891.28,24.88]]]
["binance-futures","BNBUSDT",1765382869508,[[890.84,21.84],[890.82,2.73],[890.79,1.97],[890.78,0.32],[890.77,3.47]],[[890.85,28.02],[890.86,0.01],[890.88,0.01],[890.9,1.49],[890.91,7.0]]]
["binance-futures","BNBUSDT",1765382913486,[[891.03,65.44],[891.02,10.7],[891.01,25.56],[891.0,5.84],[890.99,34.31]],[[891.04,9.61],[891.05,0.56],[891.06,0.01],[891.07,0.79],[891.09,0.16]]]
["binance-futures","BNBUSDT",1765382968788,[[891.27,11.06],[891.26,0.11],[891.24,0.02],[891.23,0.02],[891.22,4.16]],[[891.28,33.05],[891.29,0.01],[891.3,1.83],[891.31,1.21],[891.32,6.07]]]
["binance-futures","BNBUSDT",1765383026737,[[890.56,100.62],[890.55,39.94],[890.54,31.21],[890.53,27.03],[890.52,26.23]],[[890.57,5.18],[890.58,3.41],[890.6,5.07],[890.61,0.64],[890.62,0.02]]]
["binance-futures","BNBUSDT",1765383030172,[[890.56,67.99],[890.55,25.03],[890.54,30.65],[890.53,27.89],[890.52,25.09]],[[890.57,3.94],[890.58,3.41],[890.59,0.02],[890.6,0.02],[890.61,0.64]]]
["binance-futures","BNBUSDT",1765383085171,[[891.17,22.27],[891.16,0.02],[891.14,0.02],[891.13,1.87],[891.12,0.04]],[[891.18,30.51],[891.19,0.03],[891.2,0.08],[891.21,2.63],[891.27,4.47]]]
["binance-futures","BNBUSDT",1765383122987,[[891.8,29.65],[891.79,0.23],[891.78,0.21],[891.76,0.01],[891.75,2.94]],[[891.81,5.79],[891.82,0.01],[891.84,0.01],[891.86,0.01],[891.92,5.87]]]
["binance-futures","BNBUSDT",1765383175904,[[892.33,20.13],[892.32,0.03],[892.29,0.02],[892.28,4.53],[892.27,8.82]],[[892.34,10.56],[892.35,0.03],[892.36,0.89],[892.37,3.89],[892.38,8.87]]]
["binance-futures","BNBUSDT",1765383189150,[[892.45,16.35],[892.44,0.08],[892.43,0.02],[892.41,10.76],[891.43,8.07]],[[892.46,25.84],[892.47,29.56],[892.48,0.11],[892.49,0.01],[892.5,8.01]]]
["binance-futures","BNBUSDT",1765383231668,[[892.4,98.19],[892.39,41.67],[892.38,43.12],[892.37,8.5],[892.36,9.46]],[[892.41,0.96],[892.42,0.2],[892.43,3.49],[892.44,3.49],[892.45,0.75]]]
["binance-futures","BNBUSDT",1765383291105,[[892.62,44.78],[892.61,24.64],[892.6,9.0],[892.59,7.23],[892.58,6.26]],[[892.63,0.87],[892.64,0.02],[892.67,0.02],[892.68,0.01],[892.69,1.72]]]
["binance-futures","BNBUSDT",1765383307195,[[892.56,7.63],[892.53,0.02],[892.51,8.5],[892.5,1.18],[892.48,1.79]],[[892.57,39.44],[892.58,0.01],[892.6,5.84],[892.61,13.39],[892.62,32.99]]]
["binance-futures","BNBUSDT",1765383349152,[[892.44,19.4],[892.43,51.2],[892.42,0.01],[892.41,0.02],[892.4,0.03]],[[892.45,22.64],[892.46,0.03],[892.48,1.97],[892.49,0.02],[892.58,4.07]]]
["binance-futures","BNBUSDT",1765383402413,[[893.28,3.3],[893.27,0.02],[893.25,0.02],[893.24,114.29],[893.23,0.03]],[[893.29,42.18],[893.3,0.01],[893.31,0.56],[893.32,0.02],[893.33,1.17]]]
["binance-futures","BNBUSDT",1765383443652,[[893.63,101.78],[893.62,11.87],[893.61,17.58],[893.6,10.31],[893.59,19.01]],[[893.64,0.25],[893.65,0.57],[893.66,0.11],[893.68,0.13],[893.7,0.39]]]
["binance-futures","BNBUSDT",1765383494321,[[894.37,89.5],[894.36,11.32],[894.35,0.25],[894.34,1.67],[894.33,0.2]],[[894.38,0.3],[894.39,0.14],[894.4,0.28],[894.41,1.73],[894.42,6.22]]]
["binance-futures","BNBUSDT",1765383506662,[[895.01,7.2],[895.0,0.05],[894.99,0.02],[894.96,2.49],[894.95,0.04]],[[895.02,32.68],[895.03,0.1],[895.04,8.71],[895.05,8.33],[895.07,0.15]]]
["binance-futures","BNBUSDT",1765383545136,[[895.42,89.98],[895.41,0.21],[895.4,0.02],[895.39,35.6],[895.38,21.6]],[[895.43,0.03],[895.48,0.05],[895.49,3.92],[895.5,0.03],[895.54,0.02]]]
["binance-futures","BNBUSDT",1765383595962,[[895.7,30.62],[895.69,11.39],[895.68,11.53],[895.67,0.02],[895.65,0.15]],[[895.71,18.97],[895.72,1.01],[895.73,1.49],[895.74,0.02],[895.75,0.03]]]
["binance-futures","BNBUSDT",1765383608454,[[895.07,25.79],[895.06,0.06],[895.05,0.17],[895.04,11.49],[895.03,6.87]],[[895.08,16.8],[895.09,0.03],[895.12,0.01],[895.13,1.86],[895.14,1.81]]]
["binance-futures","BNBUSDT",1765383663714,[[895.27,12.08],[895.26,28.04],[895.25,1.48],[895.2,3.81],[895.19,17.56]],[[895.28,19.69],[895.29,33.19],[895.3,0.65],[895.31,0.22],[895.32,2.79]]]
["binance-futures","BNBUSDT",1765383698538,[[895.42,39.33],[895.41,0.02],[895.39,0.03],[895.38,0.01],[895.34,2.46]],[[895.43,30.15],[895.44,0.02],[895.46,6.25],[895.47,18.7],[895.48,0.22]]]
["binance-futures","BNBUSDT",1765383741306,[[894.97,6.81],[894.96,2.65],[894.95,1.47],[894.93,10.98],[894.92,3.35]],[[894.98,14.06],[894.99,0.01],[895.0,0.02],[895.01,0.1],[895.02,1.61]]]
["binance-futures","BNBUSDT",1765383794182,[[895.62,10.51],[895.61,0.01],[895.6,0.02],[895.59,8.5],[895.58,5.68]],[[895.63,25.71],[895.64,0.95],[895.65,0.02],[895.66,1.15],[895.67,1.29]]]
["binance-futures","BNBUSDT",1765383808432,[[895.57,37.7],[895.56,2.05],[895.55,11.96],[895.54,12.01],[895.53,12.25]],[[895.58,9.3],[895.59,0.02],[895.6,0.02],[895.61,5.04],[895.62,0.02]]]
["binance-futures","BNBUSDT",1765383853860,[[895.76,58.57],[895.75,14.95],[895.74,2.75],[895.73,1.92],[895.72,21.61]],[[895.77,10.58],[895.79,0.02],[895.8,0.05],[895.81,0.01],[895.82,0.88]]]
["binance-futures","BNBUSDT",1765383911874,[[895.4,49.55],[895.39,28.06],[895.38,0.18],[895.37,0.14],[895.36,10.45]],[[895.41,4.74],[895.42,0.02],[895.44,0.01],[895.46,0.02],[895.47,2.23]]]
["binance-futures","BNBUSDT",1765383923158,[[895.48,25.9],[895.47,0.02],[895.44,0.68],[895.43,1.1],[895.42,6.09]],[[895.49,23.8],[895.5,0.03],[895.51,0.14],[895.52,0.05],[895.53,0.14]]]
["binance-futures","BNBUSDT",1765383965833,[[895.58,77.62],[895.57,28.48],[895.56,36.04],[895.55,1.47],[895.54,30.66]],[[895.59,1.02],[895.63,0.02],[895.64,0.02],[895.65,0.01],[895.66,2.79]]]
["binance-futures","BNBUSDT",1765384016640,[[896.46,66.63],[896.45,0.19],[896.44,33.33],[896.43,23.1],[896.42,12.76]],[[896.47,1.9],[896.48,1.47],[896.49,0.01],[896.51,0.3],[896.52,0.65]]]
["binance-futures","BNBUSDT",1765384052119,[[896.51,7.34],[896.5,0.02],[896.48,0.01],[896.45,1.13],[896.42,0.02]],[[896.52,42.02],[896.53,3.4],[896.55,7.04],[896.56,12.33],[896.58,8.72]]]
["binance-futures","BNBUSDT",1765384065780,[[895.96,18.42],[895.95,0.72],[895.92,1.21],[895.91,1.67],[895.86,0.06]],[[895.97,27.22],[895.98,0.2],[896.0,6.05],[896.01,17.08],[896.02,2.35]]]
["binance-futures","BNBUSDT",1765384114192,[[894.93,0.02],[894.92,0.04],[894.91,0.01],[894.9,0.13],[894.89,0.66]],[[894.94,109.04],[894.95,0.02],[894.96,24.85],[894.97,15.67],[894.98,43.23]]]
["binance-futures","BNBUSDT",1765384171669,[[895.59,25.93],[895.58,0.23],[895.57,8.83],[895.56,7.53],[895.55,0.66]],[[895.6,26.51],[895.61,0.08],[895.62,2.36],[895.63,0.49],[895.64,15.82]]]
["binance-futures","BNBUSDT",1765384208245,[[895.35,4.31],[895.34,0.02],[895.32,5.96],[895.31,6.37],[895.27,2.3]],[[895.36,37.51],[895.38,3.81],[895.39,3.85],[895.4,18.58],[895.41,1.57]]]
["binance-futures","BNBUSDT",1765384246752,[[894.82,22.62],[894.81,0.02],[894.8,0.03],[894.78,9.72],[894.76,0.25]],[[894.83,17.31],[894.84,0.07],[894.85,6.04],[894.87,3.38],[894.9,17.91]]]
["binance-futures","BNBUSDT",1765384260407,[[894.88,11.16],[894.84,0.1],[894.83,6.08]],[[894.89,35.59],[894.91,1.29],[894.92,0.01],[894.94,0.75],[894.95,7.37]]]
["binance-futures","BNBUSDT",1765384310353,[[894.23,13.7],[894.22,0.01],[894.21,4.34],[894.2,0.03],[894.19,5.16]],[[894.24,22.73],[894.25,5.36],[894.26,1.96],[894.27,5.92],[894.28,30.86]]]
["binance-futures","BNBUSDT",1765384348028,[[894.11,1.52],[894.1,0.03],[894.09,0.03],[894.08,0.07],[894.07,3.25]],[[894.12,32.93],[894.13,56.15],[894.14,1.6],[894.15,0.22],[894.16,0.43]]]
["binance-futures","BNBUSDT",1765384366188,[[894.05,19.21],[894.04,2.76],[894.02,7.89],[894.01,14.1],[894.0,44.07]],[[894.06,4.52],[894.07,12.13],[894.08,5.99],[894.09,0.25],[894.11,9.75]]]
["binance-futures","BNBUSDT",1765384411888,[[893.82,46.64],[893.81,35.23],[893.8,6.08],[893.79,9.13],[893.77,6.0]],[[893.83,1.04],[893.84,0.01],[893.85,0.05],[893.86,0.02],[893.9,6.34]]]
["binance-futures","BNBUSDT",1765384452928,[[893.44,26.0],[893.43,0.01],[893.42,0.02],[893.38,0.46],[893.36,2.17]],[[893.45,24.5],[893.46,0.02],[893.47,6.67],[893.48,0.96],[893.49,12.71]]]
["binance-futures","BNBUSDT",1765384503300,[[893.94,49.13],[893.93,12.99],[893.92,10.42],[893.9,1.25]],[[893.95,23.33],[893.96,0.01],[893.98,0.58],[893.99,0.04],[894.01,0.02]]]
["binance-futures","BNBUSDT",1765384542409,[[894.26,16.01],[894.25,11.32],[894.24,0.01],[894.22,1.83],[894.21,0.02]],[[894.27,62.78],[894.28,0.01],[894.29,16.18],[894.3,1.49],[894.31,0.01]]]
["binance-futures","BNBUSDT",1765384555495,[[894.21,32.39],[894.2,0.01],[894.19,10.42],[894.18,7.78],[894.17,9.98]],[[894.22,4.13],[894.23,0.02],[894.24,0.01],[894.27,5.96],[894.31,8.43]]]
["binance-futures","BNBUSDT",1765384612087,[[894.0,33.23],[893.99,0.14],[893.98,8.68],[893.97,5.03],[893.96,26.79]],[[894.01,1.58],[894.02,2.05],[894.03,1.6],[894.04,0.01],[894.05,1.57]]]
["binance-futures","BNBUSDT",1765384638053,[[894.07,18.73],[894.06,2.0],[894.05,6.13],[894.04,9.25],[894.03,12.8]],[[894.08,7.45],[894.09,0.03],[894.11,1.0],[894.12,0.03],[894.13,3.07]]]
["binance-futures","BNBUSDT",1765384671237,[[894.43,52.28],[894.42,15.38],[894.41,14.96],[894.4,13.94],[894.39,12.6]],[[894.44,1.45],[894.45,1.27],[894.46,1.25],[894.48,0.59],[894.49,0.01]]]
["binance-futures","BNBUSDT",1765384726736,[[894.89,0.06],[894.88,0.01],[894.84,0.02],[894.82,0.99],[894.81,1.02]],[[894.9,53.75],[894.91,0.01],[894.92,0.01],[894.93,3.19],[894.94,15.17]]]
["binance-futures","BNBUSDT",1765384772174,[[894.96,60.29],[894.95,14.05],[894.94,18.15],[894.93,14.29],[894.92,16.58]],[[894.97,0.02],[894.98,0.02],[895.0,3.02],[895.01,0.89],[895.02,0.01]]]
["binance-futures","BNBUSDT",1765384833577,[[894.93,12.42],[894.88,2.24],[894.87,1.14],[894.86,24.32],[894.85,1.11]],[[894.94,33.82],[894.95,0.01],[894.96,0.03],[894.98,0.22],[895.01,0.55]]]
["binance-futures","BNBUSDT",1765384836146,[[894.93,12.42],[894.89,1.66],[894.88,1.55],[894.87,6.45],[894.86,39.94]],[[894.94,30.76],[894.95,0.01],[894.96,0.03],[894.98,1.64],[895.06,1.02]]]
["binance-futures","BNBUSDT",1765384906409,[[894.16,14.11],[894.12,9.4],[894.11,5.8],[894.1,3.07],[894.08,7.04]],[[894.17,23.77],[894.18,0.03],[894.2,0.02],[894.21,0.03],[894.22,2.0]]]
["binance-futures","BNBUSDT",1765384959120,[[894.55,5.98],[894.54,1.56],[894.51,8.47],[894.5,2.42],[894.49,1.09]],[[894.56,23.71],[894.57,0.01],[894.58,8.99],[894.59,11.0],[894.6,19.49]]]
["binance-futures","BNBUSDT",1765385013897,[[894.87,70.56],[894.86,24.69],[894.85,20.88],[894.84,23.39],[894.83,15.17]],[[894.88,31.14],[894.89,0.03],[894.9,0.01],[894.91,0.04],[894.94,0.02]]]
["binance-futures","BNBUSDT",1765385032864,[[895.03,106.82],[895.02,0.48],[895.01,35.53],[895.0,29.92],[894.99,0.62]],[[895.04,0.29],[895.06,0.01],[895.07,0.02],[895.08,0.01],[895.12,0.99]]]
["binance-futures","BNBUSDT",1765385084632,[[895.35,8.08],[895.33,5.98],[895.32,0.52],[895.31,5.98],[895.28,16.9]],[[895.36,17.77],[895.37,0.03],[895.38,0.11],[895.39,0.04],[895.4,0.06]]]
["binance-futures","BNBUSDT",1765385144145,[[894.37,49.19],[894.36,0.37],[894.34,2.16],[894.32,3.88],[894.31,4.33]],[[894.38,0.48],[894.39,0.02],[894.4,0.02],[894.41,0.02],[894.43,2.25]]]
["binance-futures","BNBUSDT",1765385201013,[[894.97,4.54],[894.96,0.54],[894.9,5.84],[894.87,1.63],[894.86,7.8]],[[894.98,26.09],[894.99,0.02],[895.0,2.81],[895.01,0.56],[895.02,0.05]]]
["binance-futures","BNBUSDT",1765385227638,[[895.02,65.3],[895.01,14.24],[895.0,9.02],[894.99,11.07],[894.98,22.47]],[[895.03,0.24],[895.04,0.01],[895.05,0.02],[895.06,0.2],[895.07,0.08]]]
["binance-futures","BNBUSDT",1765385258537,[[895.27,0.45],[895.26,1.32],[895.23,0.03],[895.22,0.04],[895.2,0.84]],[[895.28,91.41],[895.29,3.98],[895.3,1.42],[895.31,0.03],[895.32,10.8]]]
["binance-futures","BNBUSDT",1765385322629,[[895.0,0.01]],[[895.01,50.31],[895.02,0.01],[895.03,1.92],[895.04,0.01],[895.05,13.9]]]
["binance-futures","BNBUSDT",1765385371013,[[895.48,15.79],[895.47,0.04],[895.45,0.02],[895.44,0.22],[895.43,1.33]],[[895.49,20.1],[895.5,27.63],[895.51,1.45],[895.52,0.55],[895.53,0.04]]]
["binance-futures","BNBUSDT",1765385387521,[[895.87,11.64],[895.86,0.05],[895.84,5.46],[895.83,0.02],[895.82,3.8]],[[895.88,10.34],[895.91,9.73],[895.92,0.18],[895.94,0.31],[895.96,4.69]]]
["binance-futures","BNBUSDT",1765385429278,[[897.02,81.41],[897.01,17.67],[897.0,21.51],[896.99,23.61],[896.98,9.28]],[[897.03,0.32],[897.04,0.01],[897.07,1.66],[897.09,0.91],[897.11,0.63]]]
["binance-futures","BNBUSDT",1765385483746,[[897.54,14.48],[897.53,7.75],[897.52,15.24],[897.51,0.05],[897.5,0.02]],[[897.55,18.19],[897.56,3.26],[897.57,1.4],[897.6,1.14],[897.61,0.81]]]
["binance-futures","BNBUSDT",1765385489518,[[897.73,23.63],[897.72,0.74],[897.7,2.59],[897.69,7.74],[897.68,5.69]],[[897.74,9.16],[897.75,1.31],[897.76,0.01],[897.79,1.09],[897.81,0.01]]]
["binance-futures","BNBUSDT",1765385533159,[[897.97,5.88],[897.96,0.02],[897.95,0.02],[897.92,10.18],[897.88,7.12]],[[897.98,12.66],[897.99,177.61],[898.0,63.61],[898.01,0.54],[898.02,0.76]]]
["binance-futures","BNBUSDT",1765385587215,[[897.63,21.09],[897.61,1.39],[897.6,0.05],[897.59,3.77],[897.55,0.06]],[[897.64,16.6],[897.65,1.37],[897.66,5.93],[897.67,2.19],[897.68,0.75]]]
["binance-futures","BNBUSDT",1765385629909,[[897.84,51.55],[897.83,15.88],[897.82,0.21],[897.81,3.54],[897.8,29.28]],[[897.85,1.76],[897.88,0.01],[897.89,8.62],[897.9,55.7],[897.94,2.23]]]
["binance-futures","BNBUSDT",1765385685486,[[897.49,8.65],[897.48,0.01],[897.44,8.67],[897.43,1.9],[897.42,1.93]],[[897.5,16.22],[897.52,5.11],[897.53,11.95],[897.54,3.96],[897.55,0.09]]]
["binance-futures","BNBUSDT",1765385701513,[[897.99,0.2],[897.98,0.02],[897.96,6.31],[897.93,11.23],[897.87,7.0]],[[898.0,25.4],[898.02,0.02],[898.03,6.47],[898.05,7.22],[898.08,4.1]]]
["binance-futures","BNBUSDT",1765385767365,[[896.8,25.26],[896.79,7.78],[896.78,7.99],[896.77,8.29],[896.76,8.29]],[[896.81,13.98],[896.82,38.06],[896.83,0.01],[896.84,0.22],[896.88,0.01]]]
["binance-futures","BNBUSDT",1765385798937,[[896.61,67.69],[896.6,0.2],[896.59,24.25],[896.58,20.58],[896.57,22.21]],[[896.62,6.89],[896.64,0.01],[896.65,0.01],[896.66,0.03],[896.68,0.03]]]
["binance-futures","BNBUSDT",1765385812232,[[896.34,12.92],[896.33,1.19],[896.31,0.07],[896.28,6.02],[896.27,3.44]],[[896.35,18.45],[896.36,2.41],[896.37,9.46],[896.38,0.72],[896.39,4.79]]]
["binance-futures","BNBUSDT",1765385854333,[[896.59,2.06],[896.58,0.02],[896.55,1.39],[896.54,3.2],[896.53,0.02]],[[896.6,18.77],[896.61,0.17],[896.62,20.39],[896.63,132.14],[896.64,5.23]]]
["binance-futures","BNBUSDT",1765385919502,[[896.91,39.33],[896.9,0.03],[896.89,19.22],[896.88,25.51],[896.87,15.37]],[[896.92,4.82],[896.93,0.06],[896.95,5.03],[896.96,0.07],[897.08,0.04]]]
["binance-futures","BNBUSDT",1765385967200,[[896.79,10.06],[896.78,0.04],[896.77,7.79],[896.76,0.03],[896.74,0.02]],[[896.8,34.78],[896.81,8.94],[896.82,0.56],[896.83,0.06],[896.84,1.98]]]
["binance-futures","BNBUSDT",1765385996671,[[896.8,8.7],[896.79,0.02],[896.78,1.19],[896.77,0.02],[896.76,5.3]],[[896.81,14.49],[896.82,1.81],[896.83,1.02],[896.84,5.16],[896.85,0.03]]]
["binance-futures","BNBUSDT",1765386040633,[[896.16,34.49],[896.15,11.68],[896.14,14.96],[896.13,7.81],[896.12,0.29]],[[896.17,4.61],[896.18,0.04],[896.19,35.34],[896.2,0.03],[896.21,1.98]]]
["binance-futures","BNBUSDT",1765386082368,[[896.54,6.45],[896.53,110.73],[896.52,25.17],[896.51,24.19],[896.5,8.1]],[[896.56,0.03],[896.59,0.01],[896.6,0.76],[896.61,0.01],[896.62,0.04]]]
["binance-futures","BNBUSDT",1765386132225,[[896.24,14.29],[896.23,0.38],[896.22,8.53],[896.19,3.44],[896.18,8.43]],[[896.25,21.16],[896.26,5.33],[896.27,3.65],[896.28,0.01],[896.32,20.16]]]
["binance-futures","BNBUSDT",1765386147281,[[896.11,33.16],[896.1,11.21],[896.09,7.94],[896.08,10.17],[896.07,7.83]],[[896.12,18.95],[896.13,0.03],[896.15,7.38],[896.16,1.82],[896.2,0.02]]]
["binance-futures","BNBUSDT",1765386194947,[[896.22,1.63],[896.21,0.02],[896.2,0.03],[896.19,1.11],[896.18,1.17]],[[896.23,39.79],[896.24,0.01],[896.25,0.02],[896.26,6.28],[896.27,4.58]]]
["binance-futures","BNBUSDT",1765386251461,[[896.09,10.88],[896.08,0.05],[896.06,6.79],[896.02,0.01],[896.0,4.54]],[[896.1,65.36],[896.11,44.41],[896.12,0.02],[896.14,4.24],[896.15,10.54]]]
["binance-futures","BNBUSDT",1765386278889,[[895.39,21.96],[895.38,0.02],[895.36,0.01],[895.35,13.16],[895.34,24.48]],[[895.4,21.16],[895.41,0.02],[895.42,1.49],[895.44,5.06],[895.45,1.55]]]
["binance-futures","BNBUSDT",1765386309141,[[895.52,33.19],[895.51,27.73],[895.5,12.13],[895.49,14.02],[895.48,31.61]],[[895.53,2.28],[895.54,0.02],[895.55,0.04],[895.56,0.01],[895.58,0.02]]]
["binance-futures","BNBUSDT",1765386362421,[[895.89,135.27],[895.88,32.33],[895.87,23.24],[895.85,14.06],[895.84,33.84]],[[895.9,0.01],[895.91,0.01],[895.92,0.01],[895.94,0.04],[895.95,0.09]]]
["binance-futures","BNBUSDT",1765386404796,[[895.55,0.78],[895.54,0.19],[895.52,0.58],[895.51,8.39],[895.5,0.04]],[[895.56,87.63],[895.57,28.29],[895.58,27.92],[895.59,19.03],[895.6,4.65]]]
["binance-futures","BNBUSDT",1765386457133,[[895.48,20.26],[895.47,0.02],[895.46,14.78],[895.45,0.53],[895.44,0.05]],[[895.49,10.61],[895.5,0.93],[895.51,0.01],[895.52,0.01],[895.53,5.53]]]
["binance-futures","BNBUSDT",1765386497469,[[894.39,34.05],[894.38,1.32],[894.37,4.0],[894.36,11.31],[894.35,5.79]],[[894.4,16.58],[894.41,1.3],[894.42,3.26],[894.43,8.34],[894.44,2.47]]]
["binance-futures","BNBUSDT",1765386523843,[[894.39,16.5],[894.38,0.47],[894.37,0.24],[894.36,0.02],[894.35,0.57]],[[894.4,24.11],[894.41,0.27],[894.42,6.31],[894.43,6.55],[894.44,0.99]]]
["binance-futures","BNBUSDT",1765386565256,[[894.21,18.64],[894.2,1.33],[894.19,3.49],[894.18,0.04],[894.17,5.93]],[[894.22,1.26],[894.23,0.02],[894.24,0.19],[894.26,9.78],[894.28,8.7]]]
["binance-futures","BNBUSDT",1765386609542,[[894.45,57.04],[894.44,5.06],[894.43,4.45],[894.41,47.26],[894.4,4.61]],[[894.46,5.99],[894.47,3.35],[894.48,5.64],[894.49,5.1],[894.5,1.53]]]
["binance-futures","BNBUSDT",1765386623008,[[894.2,3.81],[894.19,0.22],[894.18,0.26],[894.17,0.4],[894.16,7.3]],[[894.21,37.39],[894.22,7.12],[894.23,0.32],[894.24,5.15],[894.25,1.51]]]
["binance-futures","BNBUSDT",1765386675800,[[893.99,27.53],[893.98,0.01],[893.97,6.95],[893.96,16.77],[893.95,22.14]],[[894.0,10.96],[894.01,0.02],[894.02,6.13],[894.03,5.13],[894.04,5.13]]]
["binance-futures","BNBUSDT",1765386719602,[[893.97,28.65],[893.96,0.9],[893.95,1.13],[893.94,4.37],[893.93,10.71]],[[893.98,1.98],[893.99,0.17],[894.0,0.38],[894.02,8.17],[894.03,5.1]]]
["binance-futures","BNBUSDT",1765386777391,[[894.1,17.28],[894.09,0.04],[894.08,6.46],[894.07,4.09],[894.05,23.54]],[[894.11,3.82],[894.12,0.03],[894.13,0.02],[894.14,2.11],[894.15,6.27]]]
["binance-futures","BNBUSDT",1765386806679,[[894.46,47.52],[894.45,7.06],[894.44,34.53],[894.43,6.23],[894.42,12.22]],[[894.47,6.83],[894.48,0.02],[894.49,1.13],[894.5,6.0],[894.52,0.01]]]
["binance-futures","BNBUSDT",1765386834872,[[894.51,23.4],[894.5,0.06],[894.48,0.01],[894.47,1.26],[894.46,3.01]],[[894.52,13.86],[894.53,0.64],[894.55,0.02],[894.56,0.15],[894.57,1.45]]]
["binance-futures","BNBUSDT",1765386887355,[[894.84,14.78],[894.83,0.02],[894.81,1.01],[894.8,0.27],[894.77,1.71]],[[894.85,28.91],[894.86,0.01],[894.87,1.46],[894.88,9.43],[894.89,9.27]]]
["binance-futures","BNBUSDT",1765386930078,[[894.53,26.89],[894.52,0.02],[894.51,0.03],[894.5,0.23],[894.49,1.1]],[[894.54,39.26],[894.55,9.98],[894.56,1.93],[894.57,5.24],[894.58,9.14]]]
["binance-futures","BNBUSDT",1765386944763,[[894.74,21.12],[894.73,0.04],[894.72,0.01],[894.7,0.08],[894.69,1.14]],[[894.75,14.42],[894.76,1.96],[894.77,1.38],[894.79,7.98],[894.8,5.02]]]
["binance-futures","BNBUSDT",1765386986521,[[894.63,17.51],[894.62,0.65],[894.61,1.55],[894.6,5.8],[894.59,26.39]],[[894.64,14.95],[894.65,0.09],[894.68,5.82],[894.69,6.86],[894.84,5.53]]]
["binance-futures","BNBUSDT",1765387039349,[[895.43,16.24],[895.42,0.1],[895.4,0.01],[895.39,0.73],[895.38,3.35]],[[895.44,11.69],[895.45,1.48],[895.46,6.49],[895.47,3.96],[895.48,8.4]]]
["binance-futures","BNBUSDT",1765387055798,[[896.14,100.79],[896.13,24.39],[896.12,40.15],[896.11,18.69],[896.1,21.05]],[[896.15,0.84],[896.16,0.01],[896.18,0.12],[896.19,0.03],[896.2,0.61]]]
["binance-futures","BNBUSDT",1765387088717,[[896.62,5.52],[896.61,5.17],[896.6,5.16],[896.59,0.02]],[[896.63,19.56],[896.64,3.18],[896.65,5.75],[896.66,13.31],[896.67,0.02]]]
["binance-futures","BNBUSDT",1765387139633,[[896.8,15.68],[896.79,0.53],[896.78,0.02],[896.77,5.83],[896.76,0.06]],[[896.81,33.74],[896.82,0.15],[896.83,0.13],[896.84,0.12],[896.85,11.59]]]
["binance-futures","BNBUSDT",1765387188220,[[896.15,32.98],[896.14,0.08],[896.13,0.56],[896.12,0.59],[896.11,3.79]],[[896.16,1.01],[896.17,0.02],[896.2,0.04],[896.21,0.02],[896.22,0.77]]]
["binance-futures","BNBUSDT",1765387228706,[[896.99,62.48],[896.98,22.55],[896.97,1.25],[896.96,20.22],[896.95,13.43]],[[897.0,4.5],[897.01,0.01],[897.02,0.01],[897.03,0.05],[897.04,1.16]]]
["binance-futures","BNBUSDT",1765387241025,[[896.8,1.04],[896.75,0.01],[896.73,0.03],[896.72,1.09],[896.71,1.13]],[[896.81,75.09],[896.82,19.92],[896.83,26.07],[896.84,30.75],[896.85,0.39]]]
["binance-futures","BNBUSDT",1765387270604,[[897.04,4.52],[897.01,0.02],[897.0,0.01],[896.99,1.42],[896.95,1.94]],[[897.05,69.02],[897.06,15.7],[897.07,4.42],[897.08,0.34],[897.09,0.33]]]
["binance-futures","BNBUSDT",1765387326716,[[897.85,16.12],[897.84,0.09],[897.83,1.34],[897.82,0.02],[897.8,1.78]],[[897.86,11.46],[897.87,4.23],[897.88,5.11],[897.89,5.3],[897.9,0.02]]]
["binance-futures","BNBUSDT",1765387339417,[[897.87,8.56],[897.86,0.02],[897.84,0.01],[897.83,0.02],[897.8,8.41]],[[897.88,20.82],[897.9,1.65],[897.91,0.13],[897.92,6.54],[897.93,2.32]]]
["binance-futures","BNBUSDT",1765387377739,[[897.55,65.82],[897.54,0.01],[897.52,6.39],[897.51,17.1],[897.5,13.36]],[[897.56,0.29],[897.59,0.03],[897.62,2.01],[897.63,1.03],[897.64,5.54]]]
["binance-futures","BNBUSDT",1765387428909,[[897.15,1.42],[897.14,0.02],[897.12,0.01],[897.09,1.29],[897.08,8.69]],[[897.16,53.5],[897.17,5.14],[897.19,0.01],[897.2,0.02],[897.21,0.24]]]
["binance-futures","BNBUSDT",1765387482651,[[897.66,2.69],[897.6,0.09],[897.59,3.03],[897.57,8.5],[894.9,5.04]],[[897.67,31.01],[897.68,6.67],[897.69,5.12],[897.7,5.66],[897.71,0.03]]]
["binance-futures","BNBUSDT",1765387521603,[[897.53,15.51],[897.52,2.13],[897.51,8.59],[897.5,0.04],[897.49,23.54]],[[897.54,5.93],[897.55,0.02],[897.56,0.01],[897.57,0.02],[897.59,1.42]]]
["binance-futures","BNBUSDT",1765387540809,[[897.0,9.49],[896.99,0.04],[896.98,0.38],[896.96,5.28],[896.95,0.01]],[[897.01,13.34],[897.02,0.02],[897.04,4.2],[897.05,0.71],[897.06,1.25]]]
["binance-futures","BNBUSDT",1765387579777,[[896.54,16.5],[896.53,0.14],[896.52,0.77],[896.51,0.03],[896.5,0.03]],[[896.55,18.27],[896.56,3.72],[896.57,7.43],[896.58,0.43],[896.63,11.87]]]
["binance-futures","BNBUSDT",1765387634614,[[896.29,15.68],[896.28,0.01],[896.27,0.02],[896.26,0.47],[896.25,0.11]],[[896.3,11.9],[896.31,0.02],[896.32,0.03],[896.33,0.21],[896.34,0.32]]]
["binance-futures","BNBUSDT",1765387648111,[[896.22,21.0],[896.21,9.48],[896.19,1.6],[896.18,10.61],[896.17,0.27]],[[896.23,12.74],[896.24,0.05],[896.28,0.01],[896.29,0.02],[896.54,10.0]]]
["binance-futures","BNBUSDT",1765387689519,[[896.75,16.61],[896.74,0.01],[896.72,2.54],[896.71,2.4],[896.69,0.85]],[[896.76,13.93],[896.77,0.02],[896.8,1.22],[896.81,2.68],[896.83,0.99]]]
["binance-futures","BNBUSDT",1765387743577,[[896.11,6.7],[896.1,0.02],[896.08,0.02],[896.07,0.02],[896.05,5.15]],[[896.12,47.2],[896.13,0.02],[896.14,1.65],[896.15,7.06],[896.16,3.86]]]
["binance-futures","BNBUSDT",1765387777136,[[896.11,11.44],[896.1,0.01],[896.09,0.1],[896.08,5.11],[896.07,11.48]],[[896.12,14.68],[896.13,0.02],[896.16,0.01],[896.17,1.93],[896.18,4.47]]]
["binance-futures","BNBUSDT",1765387836196,[[895.51,2.99],[895.5,0.31],[895.48,0.01],[895.47,0.12],[895.44,0.02]],[[895.52,33.93],[895.53,0.08],[895.54,2.3],[895.55,5.0],[895.56,0.01]]]
["binance-futures","BNBUSDT",1765387848501,[[895.27,93.24],[895.25,5.12],[895.24,28.09],[895.23,12.6],[895.22,11.41]],[[895.28,4.03],[895.3,0.03],[895.31,0.6],[895.32,0.05],[895.33,0.01]]]
["binance-futures","BNBUSDT",1765387885101,[[895.31,22.31],[895.3,0.01],[895.28,15.43],[895.26,1.12]],[[895.32,2.0],[895.33,0.03],[895.34,3.37],[895.35,0.04],[895.36,0.01]]]
["binance-futures","BNBUSDT",1765387939565,[[895.64,16.27],[895.63,0.85],[895.61,11.33],[895.6,0.06],[895.57,9.72]],[[895.65,7.86],[895.67,0.01],[895.68,0.01],[895.69,0.04],[895.71,4.49]]]
["binance-futures","BNBUSDT",1765387952711,[[895.55,1.86],[895.52,0.02],[895.51,0.1],[895.5,0.03],[895.41,5.73]],[[895.56,30.76],[895.57,0.01],[895.6,20.46],[895.61,6.34],[895.62,6.48]]]
["binance-futures","BNBUSDT",1765387994902,[[896.03,18.86],[896.02,0.02],[896.01,0.03],[896.0,4.78],[895.99,13.4]],[[896.04,10.52],[896.05,0.58],[896.07,0.01],[896.08,0.03],[896.09,5.44]]]
["binance-futures","BNBUSDT",1765388053621,[[895.72,39.36],[895.71,5.28],[895.7,3.73],[895.69,12.79],[895.68,10.33]],[[895.73,5.12],[895.74,0.02],[895.75,0.02],[895.76,0.01],[895.78,0.03]]]
["binance-futures","BNBUSDT",1765388092416,[[896.18,29.22],[896.17,7.45],[896.16,11.49],[896.15,11.79],[896.14,17.02]],[[896.19,5.82],[896.2,0.06],[896.21,0.01],[896.22,0.01],[896.23,0.24]]]
["binance-futures","BNBUSDT",1765388155196,[[895.83,10.48],[895.82,0.01],[895.8,0.01],[895.77,4.71],[895.75,5.67]],[[895.84,23.49],[895.85,0.02],[895.86,1.08],[895.87,0.15],[895.88,7.01]]]
["binance-futures","BNBUSDT",1765388169367,[[895.88,0.79],[895.87,0.12],[895.86,0.19],[895.85,0.02],[895.84,0.04]],[[895.89,53.99],[895.9,18.15],[895.91,15.16],[895.92,19.03],[895.93,0.03]]]
["binance-futures","BNBUSDT",1765388213573,[[896.23,25.26],[896.22,5.03],[896.21,17.52],[896.2,21.87],[896.19,17.22]],[[896.24,2.72],[896.25,0.03],[896.27,5.02],[896.28,0.03],[896.34,4.69]]]
["binance-futures","BNBUSDT",1765388269978,[[896.64,12.97],[896.63,0.24],[896.62,1.08],[896.61,4.15],[896.57,5.55]],[[896.65,12.26],[896.66,0.01],[896.68,6.12],[896.69,9.36],[896.7,24.31]]]
["binance-futures","BNBUSDT",1765388321776,[[896.65,0.5],[896.64,0.01],[896.61,0.02],[896.6,0.02],[896.58,0.32]],[[896.66,80.33],[896.67,28.9],[896.68,16.05],[896.69,27.91],[896.7,19.36]]]
["binance-futures","BNBUSDT",1765388332132,[[896.4,9.48],[896.39,0.09],[896.38,1.01],[896.37,4.07],[896.36,0.73]],[[896.41,9.2],[896.44,0.11],[896.45,4.97],[896.49,8.61],[896.52,16.15]]]
["binance-futures","BNBUSDT",1765388393771,[[896.19,10.41],[896.18,0.03],[896.16,0.01],[896.15,1.45],[896.14,6.68]],[[896.2,25.97],[896.21,1.14],[896.22,0.14],[896.23,0.1],[896.24,1.98]]]
["binance-futures","BNBUSDT",1765388442131,[[896.14,16.32],[896.13,0.01],[896.12,3.2],[896.11,0.04],[896.1,0.02]],[[896.15,17.82],[896.16,0.02],[896.17,0.04],[896.18,0.02],[896.19,2.56]]]
["binance-futures","BNBUSDT",1765388460615,[[896.24,9.76],[896.23,0.03],[896.21,5.29],[896.2,14.88],[895.55,1.64]],[[896.25,23.2],[896.26,7.03],[896.28,0.01],[896.3,1.66],[896.35,5.98]]]
["binance-futures","BNBUSDT",1765388521051,[[896.15,7.82],[896.14,0.03],[896.12,2.55],[896.11,5.11],[896.07,0.02]],[[896.16,31.58],[896.17,0.93],[896.18,0.93],[896.2,0.02],[896.21,1.12]]]
["binance-futures","BNBUSDT",1765388568675,[[896.49,29.01],[896.48,0.02],[896.47,2.67],[896.46,5.28],[896.45,12.84]],[[896.5,7.44],[896.51,0.03],[896.52,5.02],[896.53,0.56],[896.54,1.16]]]
["binance-futures","BNBUSDT",1765388593450,[[896.58,11.65],[896.57,0.02],[896.56,0.01],[896.55,3.63],[896.53,0.67]],[[896.59,17.01],[896.6,0.71],[896.62,0.04],[896.63,0.02],[896.64,4.15]]]
["binance-futures","BNBUSDT",1765388682497,[[896.72,1.7],[896.7,0.02],[896.69,0.02],[896.66,0.01],[896.63,7.38]],[[896.73,17.12],[896.74,0.13],[896.75,7.22],[896.76,0.23],[896.77,10.75]]]
["binance-futures","BNBUSDT",1765388701145,[[896.79,0.12],[896.76,0.03],[896.75,0.01],[896.72,0.01],[896.71,0.03]],[[896.8,65.4],[896.81,0.01],[896.82,3.57],[896.83,7.69],[896.84,29.6]]]
["binance-futures","BNBUSDT",1765388760658,[[896.68,10.15],[896.67,0.17],[896.66,0.18],[896.64,0.37]],[[896.69,55.61],[896.7,18.1],[896.71,6.01],[896.72,3.71],[896.73,1.17]]]
["binance-futures","BNBUSDT",1765388806368,[[896.48,0.54],[896.47,0.02],[896.46,0.03],[896.45,0.13],[896.43,0.05]],[[896.49,25.15],[896.5,0.03],[896.52,5.23],[896.53,15.28],[896.54,6.56]]]
["binance-futures","BNBUSDT",1765388823852,[[896.68,42.25],[896.67,19.18],[896.65,12.96],[896.64,18.92],[896.63,0.01]],[[896.69,6.15],[896.7,0.02],[896.71,5.01],[896.72,0.03],[896.73,2.21]]]
["binance-futures","BNBUSDT",1765388870358,[[896.59,40.96],[896.58,2.78],[896.57,0.32],[896.56,0.36],[896.55,0.32]],[[896.6,13.27],[896.61,0.15],[896.62,0.14],[896.64,0.01],[896.67,3.63]]]
["binance-futures","BNBUSDT",1765388920534,[[896.8,0.28],[896.79,0.04],[896.76,0.03],[896.75,0.01],[896.74,0.02]],[[896.81,62.38],[896.82,0.01],[896.83,1.25],[896.84,6.01],[896.85,18.55]]]
["binance-futures","BNBUSDT",1765388979357,[[896.7,5.47],[896.69,0.01],[896.67,0.01],[896.66,0.9]],[[896.71,31.05],[896.72,11.69],[896.73,11.75],[896.74,0.01],[896.76,9.73]]]
["binance-futures","BNBUSDT",1765389026119,[[896.62,16.82],[896.61,0.01],[896.6,0.01],[896.59,2.3],[896.58,13.27]],[[896.63,6.81],[896.64,0.07],[896.65,5.02],[896.68,0.45],[896.69,0.02]]]
["binance-futures","BNBUSDT",1765389040797,[[896.71,0.7],[896.7,0.02],[896.67,0.62],[896.66,1.41],[896.64,4.29]],[[896.72,25.1],[896.73,4.29],[896.74,7.05],[896.75,0.05],[896.76,14.41]]]
["binance-futures","BNBUSDT",1765389096974,[[896.03,5.47],[896.02,0.01],[896.0,7.61],[895.99,0.01],[895.95,0.33]],[[896.04,33.08],[896.05,4.45],[896.06,25.09],[896.07,13.13],[896.08,11.81]]]
["binance-futures","BNBUSDT",1765389138837,[[895.27,8.35],[895.26,0.02],[895.25,0.02],[895.24,0.04],[895.23,0.3]],[[895.28,17.21],[895.29,14.53],[895.3,0.02],[895.31,2.72],[895.32,0.24]]]
["binance-futures","BNBUSDT",1765389161280,[[895.99,11.65],[895.98,0.03],[895.95,1.25],[895.93,1.2]],[[896.0,24.95],[896.01,0.05],[896.02,0.03],[896.03,0.04],[896.04,2.83]]]
["binance-futures","BNBUSDT",1765389194661,[[896.56,7.63],[896.55,0.01],[896.53,0.03],[896.52,0.5],[896.51,1.13]],[[896.57,16.41],[896.58,0.24],[896.59,0.57],[896.6,3.99],[896.61,0.07]]]
["binance-futures","BNBUSDT",1765389251996,[[896.08,16.81],[896.07,1.18],[896.06,12.43],[896.05,0.01],[896.04,0.49]],[[896.09,12.2],[896.1,0.36],[896.11,1.02],[896.12,0.49],[896.13,2.11]]]
["binance-futures","BNBUSDT",1765389311852,[[896.23,1.65],[896.22,0.02],[896.2,0.01],[896.16,2.05],[896.15,0.23]],[[896.24,24.35],[896.25,0.01],[896.27,3.87],[896.28,8.14],[896.29,3.91]]]
["binance-futures","BNBUSDT",1765389314871,[[896.12,0.45],[896.11,0.17],[896.1,0.23],[896.09,0.26],[896.08,0.03]],[[896.13,49.36],[896.14,7.12],[896.15,0.01],[896.16,4.41],[896.17,5.98]]]
["binance-futures","BNBUSDT",1765389369058,[[895.99,17.36],[895.98,0.04],[895.95,0.02],[895.94,0.02],[895.93,4.72]],[[896.0,28.08],[896.01,4.58],[896.02,4.41],[896.03,0.26],[896.04,1.26]]]
["binance-futures","BNBUSDT",1765389423554,[[895.75,11.99],[895.74,0.15],[895.72,5.68],[895.71,2.97],[895.7,6.13]],[[895.76,10.48],[895.77,2.04],[895.78,5.36],[895.79,0.21],[895.8,0.04]]]
["binance-futures","BNBUSDT",1765389471421,[[896.01,9.43],[896.0,0.03],[895.99,0.02],[895.97,0.02],[895.95,2.01]],[[896.02,9.35],[896.03,0.95],[896.04,0.95],[896.06,5.29],[896.07,5.47]]]
["binance-futures","BNBUSDT",1765389486147,[[896.07,43.55],[896.06,1.29],[896.05,6.92],[896.04,6.82],[896.03,12.03]],[[896.08,1.12],[896.09,0.04],[896.1,0.67],[896.11,0.03],[896.12,0.04]]]
["binance-futures","BNBUSDT",1765389540947,[[896.31,41.57],[896.3,1.57],[896.27,0.03],[896.25,0.02],[896.24,0.01]],[[896.32,10.59],[896.33,0.03],[896.34,4.27],[896.35,5.37],[896.36,4.93]]]
["binance-futures","BNBUSDT",1765389610947,[[896.47,25.22],[896.46,1.39],[896.45,3.77],[896.44,11.39],[896.43,17.7]],[[896.48,1.35],[896.49,0.29],[896.5,5.03],[896.52,0.45],[896.54,0.01]]]
["binance-futures","BNBUSDT",1765389626127,[[896.52,98.5],[896.51,0.15],[896.48,0.03],[896.47,0.05],[896.46,0.02]],[[896.53,7.75],[896.54,0.03],[896.55,0.55],[896.56,0.25],[896.57,0.02]]]
["binance-futures","BNBUSDT",1765389671867,[[896.18,33.32],[896.17,0.57],[896.16,7.18],[896.15,10.36],[896.14,12.07]],[[896.19,9.8],[896.2,2.16],[896.21,0.01],[896.22,2.43],[896.23,0.02]]]
["binance-futures","BNBUSDT",1765389743909,[[896.29,24.24],[896.28,0.02],[896.24,3.53],[896.21,5.08],[896.2,1.61]],[[896.3,21.65],[896.31,4.96],[896.32,0.01],[896.33,5.32],[896.34,12.65]]]
["binance-futures","BNBUSDT",1765389792817,[[896.41,22.69],[896.4,0.79],[896.39,6.11],[896.38,10.29],[896.37,10.37]],[[896.42,15.26],[896.43,0.01],[896.44,0.01],[896.45,7.23],[896.47,1.15]]]
["binance-futures","BNBUSDT",1765389841299,[[896.09,24.23],[896.08,0.14],[896.07,3.32],[896.06,4.36],[896.05,23.08]],[[896.1,1.76],[896.11,0.13],[896.12,0.48],[896.14,0.02],[896.15,0.02]]]
["binance-futures","BNBUSDT",1765389855136,[[895.85,35.37],[895.84,0.05],[895.83,0.34],[895.82,0.07],[895.81,5.06]],[[895.86,5.84],[895.87,0.08],[895.88,0.01],[895.89,0.02],[895.91,0.21]]]
["binance-futures","BNBUSDT",1765389905212,[[896.4,72.69],[896.39,4.87],[896.37,18.58],[896.36,19.5],[896.35,11.52]],[[896.41,2.09],[896.42,2.4],[896.43,0.01],[896.44,0.03],[896.45,0.05]]]
["binance-futures","BNBUSDT",1765389962967,[[895.97,5.43],[895.96,11.64],[895.95,42.0],[895.94,26.33],[895.93,24.11]],[[895.98,0.74],[896.0,75.04],[896.01,0.07],[896.04,6.31],[896.06,3.38]]]
["binance-futures","BNBUSDT",1765390021787,[[895.61,14.89],[895.6,1.34],[895.59,5.21],[895.58,0.67],[895.57,8.83]],[[895.62,10.33],[895.63,0.22],[895.64,0.21],[895.66,5.1],[895.67,1.54]]]
["binance-futures","BNBUSDT",1765390027058,[[895.79,24.46],[895.78,0.01],[895.77,8.85],[895.76,12.22],[895.75,8.36]],[[895.8,12.22],[895.81,0.85],[895.82,0.02],[895.83,5.21],[895.84,1.34]]]
["binance-futures","BNBUSDT",1765390088857,[[895.48,11.4],[895.45,1.32],[895.44,2.44],[895.43,1.13],[895.42,1.52]],[[895.49,49.5],[895.5,31.23],[895.52,5.55],[895.53,4.77],[895.54,7.56]]]
["binance-futures","BNBUSDT",1765390140392,[[895.41,16.58],[895.4,1.47],[895.37,1.54],[895.36,11.98],[895.35,1.13]],[[895.42,18.94],[895.43,0.06],[895.44,0.02],[895.46,18.8],[895.47,1.14]]]
["binance-futures","BNBUSDT",1765390204453,[[895.9,4.07],[895.89,3.12],[895.87,0.02],[895.84,1.23],[895.81,0.08]],[[895.91,37.5],[895.92,0.01],[895.93,0.02],[895.94,4.45],[895.95,26.75]]]
["binance-futures","BNBUSDT",1765390218898,[[895.95,16.87],[895.94,1.49],[895.93,6.87],[895.92,9.39],[895.91,6.62]],[[895.96,7.19],[895.97,0.02],[895.98,0.23],[895.99,5.56],[896.0,74.59]]]
["binance-futures","BNBUSDT",1765390265710,[[895.39,30.91],[895.38,10.93],[895.37,0.01],[895.36,2.07],[895.35,5.73]],[[895.4,3.23],[895.41,0.02],[895.42,2.12],[895.43,0.01],[895.44,0.03]]]
["binance-futures","BNBUSDT",1765390297191,[[895.79,5.86],[895.78,0.01],[895.77,0.87],[895.76,1.97],[895.75,5.58]],[[895.8,23.9],[895.81,0.6],[895.82,6.52],[895.83,4.01],[895.84,20.89]]]
["binance-futures","BNBUSDT",1765390336379,[[897.25,11.0],[897.24,0.51],[897.22,0.31],[897.21,0.68],[897.17,1.13]],[[897.26,21.22],[897.27,0.01],[897.28,0.43],[897.29,37.34],[897.3,221.53]]]
["binance-futures","BNBUSDT",1765390380105,[[897.55,204.47],[897.54,4.29],[897.53,1.03],[897.52,20.1],[897.51,8.42]],[[897.56,24.42],[897.57,0.02],[897.58,0.02],[897.6,6.95],[897.61,1.7]]]
["binance-futures","BNBUSDT",1765390437009,[[897.42,11.6],[897.41,0.12],[897.36,0.52],[897.35,5.74],[897.34,0.76]],[[897.43,49.04],[897.44,18.51],[897.45,12.91],[897.46,4.78],[897.47,11.99]]]
["binance-futures","BNBUSDT",1765390480908,[[897.2,25.21],[897.19,0.02],[897.18,4.25],[897.17,12.41],[897.16,18.0]],[[897.21,16.41],[897.22,0.19],[897.23,0.01],[897.24,4.3],[897.26,7.85]]]
["binance-futures","BNBUSDT",1765390498854,[[897.04,20.13],[897.03,0.03],[897.02,0.8],[897.0,3.84],[896.99,18.92]],[[897.05,21.84],[897.06,0.05],[897.08,1.83],[897.09,0.02],[897.11,5.01]]]
["binance-futures","BNBUSDT",1765390554682,[[896.93,15.07],[896.92,9.71],[896.91,3.65],[896.9,0.02],[896.89,7.23]],[[896.94,13.67],[896.95,1.42],[896.96,9.73],[896.97,0.15],[896.98,1.1]]]
["binance-futures","BNBUSDT",1765390599691,[[897.2,13.44],[897.19,0.01],[897.18,3.83],[897.17,11.75],[897.16,13.42]],[[897.21,15.61],[897.22,0.01],[897.23,0.02],[897.24,5.27],[897.26,2.23]]]
["binance-futures","BNBUSDT",1765390656082,[[897.69,3.33],[897.68,0.07],[897.66,0.32],[897.65,0.02],[897.64,0.05]],[[897.7,45.73],[897.71,0.01],[897.72,0.57],[897.74,0.44],[897.77,2.68]]]
["binance-futures","BNBUSDT",1765390672422,[[897.69,16.67],[897.68,0.45],[897.67,1.05],[897.66,2.51],[897.65,0.31]],[[897.7,17.07],[897.71,0.2],[897.72,0.57],[897.73,0.02],[897.74,2.07]]]
["binance-futures","BNBUSDT",1765390712944,[[896.0,3.57],[895.98,0.02],[895.96,0.06],[895.95,0.03],[895.92,1.52]],[[896.01,64.86],[896.02,23.99],[896.03,0.13],[896.04,20.1],[896.05,30.31]]]
["binance-futures","BNBUSDT",1765390767718,[[896.4,21.97],[896.39,0.04],[896.38,3.71],[896.37,10.39],[896.36,20.61]],[[896.41,7.77],[896.42,0.02],[896.43,0.59],[896.44,0.8],[896.45,0.04]]]
["binance-futures","BNBUSDT",1765390813894,[[895.94,22.62],[895.92,0.37],[895.91,4.23],[895.89,0.56],[895.84,4.25]],[[895.95,12.91],[895.96,0.05],[895.97,0.02],[895.98,5.02],[896.0,0.57]]]
["binance-futures","BNBUSDT",1765390840048,[[895.3,23.16],[895.28,1.25],[895.27,1.82],[895.26,0.02],[895.24,3.72]],[[895.31,17.26],[895.32,0.03],[895.33,4.25],[895.34,0.32],[895.36,4.97]]]
["binance-futures","BNBUSDT",1765390876093,[[894.56,0.01],[894.52,0.31],[894.48,0.07],[894.44,10.92],[894.43,10.16]],[[894.57,15.39],[894.58,55.79],[894.6,0.02],[894.61,5.24],[894.62,13.42]]]
["binance-futures","BNBUSDT",1765390915007,[[894.82,10.18],[894.81,0.01],[894.8,5.38],[894.79,8.86],[894.78,9.63]],[[894.83,14.46],[894.84,0.02],[894.85,7.03],[894.87,3.41],[894.88,2.74]]]
["binance-futures","BNBUSDT",1765390969016,[[894.53,7.03],[894.52,0.02],[894.51,1.01],[894.5,2.34],[894.49,13.82]],[[894.54,39.81],[894.55,0.19],[894.56,9.62],[894.57,15.38],[894.58,11.14]]]
["binance-futures","BNBUSDT",1765391014005,[[894.76,31.48],[894.75,0.01],[894.73,8.21],[894.72,29.99],[894.71,4.97]],[[894.77,0.18],[894.78,0.02],[894.8,0.02],[894.83,0.92],[894.84,0.01]]]
["binance-futures","BNBUSDT",1765391028342,[[894.82,36.14],[894.81,14.84],[894.8,19.66],[894.79,0.13],[894.77,7.36]],[[894.83,6.31],[894.84,5.05],[894.85,0.03],[894.86,0.01],[894.87,0.1]]]
["binance-futures","BNBUSDT",1765391090647,[[894.74,43.45],[894.73,10.54],[894.72,1.89],[894.7,1.06],[894.69,0.2]],[[894.75,6.69],[894.76,0.22],[894.79,4.25],[894.8,1.55],[894.84,0.91]]]
["binance-futures","BNBUSDT",1765391123825,[[894.39,17.63],[894.38,12.27],[894.37,7.54],[894.36,41.86],[894.35,0.03]],[[894.4,9.42],[894.41,0.04],[894.43,4.47],[894.44,0.01],[894.46,0.52]]]
["binance-futures","BNBUSDT",1765391148632,[[894.75,1.09],[894.72,0.01],[894.61,0.05],[894.59,5.45],[894.55,8.32]],[[894.76,29.09],[894.77,0.01],[894.78,4.58],[894.79,4.27],[894.8,0.83]]]
["binance-futures","BNBUSDT",1765391207940,[[894.99,44.85],[894.98,28.46],[894.97,19.27],[894.96,32.86],[894.95,17.56]],[[895.0,0.72],[895.01,0.05],[895.04,0.03],[895.05,0.01],[895.06,1.44]]]
["binance-futures","BNBUSDT",1765391249207,[[895.06,46.24],[895.05,18.59],[895.04,17.41],[895.02,0.94],[895.01,0.1]],[[895.07,10.43],[895.08,0.04],[895.12,0.44],[895.13,0.33],[895.16,4.34]]]
["binance-futures","BNBUSDT",1765391308060,[[895.03,16.12],[895.02,0.04],[895.01,6.55],[895.0,0.03],[894.99,2.62]],[[895.04,10.88],[895.05,0.01],[895.06,0.03],[895.07,0.75],[895.08,3.04]]]
["binance-futures","BNBUSDT",1765391350700,[[895.84,2.17],[895.82,1.38],[895.81,0.12],[895.8,0.01],[895.79,0.02]],[[895.85,57.58],[895.88,1.26],[895.91,13.3],[895.92,32.03],[895.93,12.57]]]
["binance-futures","BNBUSDT",1765391381982,[[895.59,32.95],[895.58,0.02],[895.57,0.1],[895.56,3.02],[895.55,0.57]],[[895.6,2.63],[895.63,0.02],[895.64,0.02],[895.65,0.29],[895.67,7.05]]]
["binance-futures","BNBUSDT",1765391423402,[[895.64,57.97],[895.63,0.01],[895.62,0.14],[895.6,6.7],[895.59,44.68]],[[895.65,17.68],[895.66,4.28],[895.67,12.03],[895.68,1.58],[895.72,0.03]]]
["binance-futures","BNBUSDT",1765391464943,[[896.79,24.88],[896.78,16.93],[896.77,14.36],[896.76,18.88],[896.75,28.29]],[[896.8,17.41],[896.81,5.75],[896.82,0.15],[896.83,0.07],[896.84,0.04]]]
["binance-futures","BNBUSDT",1765391477603,[[897.28,27.19],[897.27,2.56],[897.25,0.02],[897.23,8.32],[897.2,2.25]],[[897.29,40.39],[897.3,0.01],[897.32,4.58],[897.33,4.41],[897.34,12.42]]]
["binance-futures","BNBUSDT",1765391515835,[[897.56,38.21],[897.55,4.0],[897.54,9.63],[897.53,0.04],[897.52,0.01]],[[897.57,0.37],[897.59,0.11],[897.6,0.07],[897.61,0.29],[897.62,5.64]]]
["binance-futures","BNBUSDT",1765391562844,[[897.76,13.07],[897.75,2.66],[897.73,0.02],[897.72,1.97],[897.71,3.66]],[[897.77,15.99],[897.78,0.01],[897.8,10.76],[897.81,12.1],[897.82,0.17]]]
["binance-futures","BNBUSDT",1765391612127,[[897.77,6.2],[897.76,0.03],[897.72,11.41],[897.71,1.62],[897.7,2.0]],[[897.78,54.96],[897.79,0.01],[897.8,6.0],[897.81,27.81],[897.83,8.51]]]
["binance-futures","BNBUSDT",1765391644224,[[897.73,5.4],[897.71,0.02],[897.7,0.01],[897.68,0.01],[897.66,4.99]],[[897.74,47.74],[897.75,0.01],[897.76,0.01],[897.77,11.31],[897.78,10.18]]]
["binance-futures","BNBUSDT",1765391663242,[[897.79,14.37],[897.78,0.03],[897.76,0.01],[897.75,0.06],[897.72,4.86]],[[897.8,13.27],[897.81,0.03],[897.83,0.33],[897.84,0.07],[897.85,1.54]]]
["binance-futures","BNBUSDT",1765391716382,[[898.62,20.73],[898.61,2.47],[898.6,15.29],[898.59,0.14],[898.58,0.02]],[[898.63,9.07],[898.64,0.02],[898.65,0.01],[898.67,0.87],[898.68,6.39]]]
["binance-futures","BNBUSDT",1765391754694,[[898.56,25.55],[898.55,22.49],[898.54,8.18],[898.53,0.01],[898.52,0.36]],[[898.57,22.35],[898.58,0.02],[898.59,1.75],[898.6,9.31],[898.61,32.79]]]
["binance-futures","BNBUSDT",1765391768260,[[898.54,22.77],[898.53,15.89],[898.52,11.29],[898.51,0.03],[898.49,7.97]],[[898.55,23.08],[898.56,0.02],[898.57,0.16],[898.58,3.34],[898.59,0.02]]]
["binance-futures","BNBUSDT",1765391803744,[[899.21,11.99],[899.2,0.41],[899.17,0.02],[899.15,1.55],[899.13,1.69]],[[899.22,60.8],[899.23,39.23],[899.24,10.82],[899.25,17.13],[899.26,14.65]]]
["binance-futures","BNBUSDT",1765391830097,[[900.4,2.08],[900.32,0.01],[900.3,0.02],[900.29,4.92],[900.27,6.16]],[[900.41,45.54],[900.42,0.01],[900.44,5.33],[900.45,15.36],[900.46,2.56]]]
["binance-futures","BNBUSDT",1765391858589,[[900.0,17.43],[899.96,5.01],[899.92,1.1],[899.91,1.54],[899.9,0.24]],[[900.01,14.28],[900.02,1.06],[900.04,1.51],[900.05,0.15],[900.11,3.7]]]
["binance-futures","BNBUSDT",1765391892521,[[901.71,15.14],[901.7,10.27],[901.68,0.01],[901.67,0.58]],[[901.72,20.84],[901.74,0.11],[901.76,5.81],[901.77,1.98],[901.78,2.73]]]
["binance-futures","BNBUSDT",1765391935698,[[901.94,14.96],[901.92,2.01],[901.9,0.02],[901.88,0.02],[901.87,2.09]],[[901.95,9.05],[901.96,0.03],[901.97,0.01],[901.98,4.98],[902.0,1.12]]]
["binance-futures","BNBUSDT",1765391979340,[[903.08,32.54],[903.07,12.22],[903.06,9.2],[903.05,1.72],[903.04,6.64]],[[903.09,0.24],[903.1,0.15],[903.11,1.44],[903.12,9.19],[903.13,0.02]]]
["binance-futures","BNBUSDT",1765392014297,[[902.38,72.36],[902.37,0.01],[902.34,7.71],[902.33,6.65]],[[902.39,6.32],[902.4,0.02],[902.42,0.02],[902.43,0.06],[902.45,0.02]]]
["binance-futures","BNBUSDT",1765392026209,[[901.91,3.11],[901.88,34.88],[901.85,0.6],[901.84,0.01]],[[901.92,17.35],[901.93,1.63],[901.94,1.63],[901.96,7.03],[901.97,0.02]]]
["binance-futures","BNBUSDT",1765392056483,[[900.48,41.67],[900.47,0.01],[900.42,4.38],[900.41,0.01],[900.4,1.8]],[[900.49,19.64],[900.5,0.02],[900.51,0.02],[900.54,24.1],[900.56,1.01]]]
["binance-futures","BNBUSDT",1765392103213,[[898.11,30.05],[898.1,0.02],[898.09,0.01],[898.03,0.02],[898.01,1.12]],[[898.12,25.56],[898.13,12.33],[898.14,8.85],[898.15,1.43],[898.16,0.9]]]
["binance-futures","BNBUSDT",1765392114685,[[898.55,0.13],[898.54,0.68],[898.51,0.08],[898.41,2.14],[898.4,2.09]],[[898.56,28.03],[898.57,1.35],[898.58,8.73],[898.6,0.02],[898.61,1.3]]]
["binance-futures","BNBUSDT",1765392148431,[[899.14,59.34],[899.12,0.01],[899.11,4.58],[899.1,1.43],[899.09,5.31]],[[899.15,10.7],[899.16,0.01],[899.17,0.02],[899.22,2.73],[899.26,0.02]]]
["binance-futures","BNBUSDT",1765392192172,[[899.07,5.63],[899.06,4.27],[899.05,4.26],[899.04,20.81],[899.03,4.29]],[[899.08,22.06],[899.1,0.03],[899.11,0.13],[899.12,0.03],[899.13,4.12]]]
["binance-futures","BNBUSDT",1765392228124,[[899.69,49.16],[899.68,24.31],[899.67,19.82],[899.66,3.79],[899.64,10.17]],[[899.7,0.02],[899.71,0.01],[899.72,0.03],[899.73,0.02],[899.74,0.03]]]
["binance-futures","BNBUSDT",1765392256557,[[899.9,1.17],[899.89,0.02],[899.87,5.57],[899.86,4.26],[899.85,4.87]],[[899.91,45.85],[899.92,0.02],[899.93,0.34],[899.94,0.07],[899.95,0.39]]]
["binance-futures","BNBUSDT",1765392286594,[[899.33,42.68],[899.32,0.01],[899.31,0.14],[899.3,23.93],[899.29,14.08]],[[899.34,1.43],[899.35,0.37],[899.36,0.01],[899.37,0.01],[899.4,1.31]]]
["binance-futures","BNBUSDT",1765392322428,[[899.53,21.16],[899.52,0.03],[899.46,4.31],[899.45,4.25],[899.43,1.36]],[[899.54,10.17],[899.55,0.01],[899.56,1.6],[899.57,0.96],[899.58,0.39]]]
["binance-futures","BNBUSDT",1765392367476,[[900.21,33.54],[900.2,7.16],[900.19,0.03],[900.18,1.8],[900.17,20.68]],[[900.22,0.39],[900.23,0.03],[900.24,0.01],[900.26,0.02],[900.27,0.12]]]
["binance-futures","BNBUSDT",1765392381618,[[900.44,25.97],[900.43,11.71],[900.42,9.52],[900.41,12.9],[900.4,2.32]],[[900.45,2.93],[900.46,2.94],[900.47,2.26],[900.48,0.02],[900.49,0.03]]]
["binance-futures","BNBUSDT",1765392417030,[[900.69,17.41],[900.66,0.03],[900.65,1.48],[900.64,1.42],[900.63,2.32]],[[900.7,2.85],[900.71,0.01],[900.72,0.03],[900.73,4.27],[900.74,0.03]]]
["binance-futures","BNBUSDT",1765392463116,[[900.73,25.71],[900.72,0.02],[900.69,37.02],[900.68,6.76],[900.67,16.29]],[[900.74,0.48],[900.76,0.01],[900.79,0.02],[900.8,4.0],[900.81,10.05]]]
["binance-futures","BNBUSDT",1765392498368,[[901.47,11.1],[901.46,9.71],[901.45,0.38],[901.44,0.31],[901.43,0.03]],[[901.48,43.44],[901.49,13.96],[901.5,9.02],[901.51,1.5],[901.52,5.59]]]
["binance-futures","BNBUSDT",1765392513697,[[900.93,18.33],[900.92,5.59],[900.91,6.56],[900.88,0.22],[900.87,0.01]],[[900.94,5.26],[900.95,0.03],[900.96,0.01],[901.0,0.32],[901.02,5.02]]]
["binance-futures","BNBUSDT",1765392559869,[[901.4,0.57],[901.39,0.02],[901.38,0.17],[901.32,0.05],[901.31,1.75]],[[901.41,61.72],[901.42,21.41],[901.43,21.75],[901.44,12.21],[901.45,29.48]]]
["binance-futures","BNBUSDT",1765392596759,[[900.53,11.78],[900.52,0.74],[900.51,8.64],[900.5,0.66],[900.45,5.24]],[[900.54,11.6],[900.55,0.03],[900.56,0.03],[900.58,1.14],[900.59,10.17]]]
["binance-futures","BNBUSDT",1765392646094,[[900.29,3.06],[900.27,0.18],[900.22,0.02],[900.2,0.92],[900.18,0.56]],[[900.3,49.87],[900.31,0.13],[900.32,1.56],[900.33,2.45],[900.34,8.9]]]
["binance-futures","BNBUSDT",1765392682509,[[898.79,8.08],[898.78,1.86],[898.74,1.11],[898.73,1.42]],[[898.8,11.16],[898.81,0.02],[898.84,4.49],[898.86,1.2],[898.87,3.5]]]
["binance-futures","BNBUSDT",1765392712844,[[899.03,14.09],[899.02,0.02],[899.01,1.29],[899.0,0.02],[898.99,2.37]],[[899.04,17.08],[899.07,0.03],[899.08,0.08],[899.1,6.96],[899.11,0.71]]]
["binance-futures","BNBUSDT",1765392743005,[[899.43,5.32],[899.42,0.01],[899.41,0.01],[899.38,0.02],[899.34,3.38]],[[899.44,25.13],[899.45,8.67],[899.46,8.23],[899.47,5.98],[899.48,6.58]]]
["binance-futures","BNBUSDT",1765392782214,[[899.57,31.49],[899.56,5.91],[899.55,6.68],[899.54,5.31],[899.53,0.31]],[[899.58,0.37],[899.59,0.02],[899.6,0.04],[899.64,1.14],[899.65,0.14]]]
["binance-futures","BNBUSDT",1765392795407,[[899.2,12.94],[899.18,8.97],[899.17,46.94],[899.16,30.1],[899.15,12.99]],[[899.21,0.04],[899.22,0.01],[899.23,0.04],[899.24,0.04],[899.26,2.22]]]
["binance-futures","BNBUSDT",1765392843802,[[897.92,29.83],[897.91,12.76],[897.9,13.31],[897.88,5.16],[897.87,10.9]],[[897.93,15.06],[897.98,0.02],[898.0,13.08],[898.02,0.03],[898.03,4.45]]]
["binance-futures","BNBUSDT",1765392881415,[[898.51,26.49],[898.5,11.08],[898.49,0.1],[898.48,4.48],[898.47,5.77]],[[898.52,0.26],[898.53,0.01],[898.55,3.24],[898.56,0.08],[898.57,0.54]]]
["binance-futures","BNBUSDT",1765392934326,[[898.59,10.24],[898.57,9.38],[898.56,0.01],[898.55,0.04],[898.52,1.03]],[[898.6,20.77],[898.61,5.58],[898.64,0.01],[898.65,9.8],[898.66,5.39]]]
["binance-futures","BNBUSDT",1765392970846,[[898.52,0.36],[898.51,0.04],[898.48,0.03],[898.47,0.01],[898.45,3.48]],[[898.53,30.11],[898.54,6.96],[898.55,0.01],[898.56,0.01],[898.57,20.36]]]
["binance-futures","BNBUSDT",1765392985409,[[898.02,132.69],[898.01,0.01],[897.99,0.04],[897.96,0.17],[897.84,9.01]],[[898.03,16.87],[898.04,1.32],[898.05,1.28],[898.07,14.81],[898.08,1.12]]]
["binance-futures","BNBUSDT",1765393031423,[[896.11,17.23],[896.1,2.76],[896.09,4.16],[896.08,24.44],[896.07,0.01]],[[896.12,0.01],[896.13,0.02],[896.14,0.38],[896.17,0.02],[896.19,0.63]]]
["binance-futures","BNBUSDT",1765393066196,[[897.95,33.59],[897.94,9.41],[897.93,13.47],[897.92,14.91],[897.91,13.55]],[[897.96,0.13],[897.97,0.01],[897.98,0.01],[897.99,0.01],[898.0,0.04]]]
["binance-futures","BNBUSDT",1765393080003,[[898.32,0.54],[898.31,0.02],[898.26,1.59],[898.25,5.0],[898.24,4.28]],[[898.33,25.96],[898.34,0.03],[898.35,0.02],[898.36,0.08],[898.37,0.24]]]
["binance-futures","BNBUSDT",1765393127925,[[898.52,14.09],[898.51,0.04],[898.5,3.4],[898.49,12.41],[898.48,2.48]],[[898.53,2.66],[898.54,0.03],[898.56,0.01],[898.57,0.49],[898.59,3.32]]]
["binance-futures","BNBUSDT",1765393152708,[[898.68,4.51],[898.67,0.46],[898.66,0.84],[898.65,0.23],[898.64,0.24]],[[898.69,34.89],[898.7,4.31],[898.71,5.67],[898.72,5.23],[898.73,5.76]]]
["binance-futures","BNBUSDT",1765393215918,[[901.75,2.94],[901.74,0.8],[901.73,1.12],[901.7,5.88],[901.68,6.16]],[[901.81,13.79],[901.82,5.69],[901.83,2.95],[901.84,0.01],[901.88,0.01]]]
["binance-futures","BNBUSDT",1765393218124,[[901.97,27.09]],[[902.0,0.52],[902.04,0.11],[902.08,1.11],[902.09,6.1],[902.1,1.54]]]
["binance-futures","BNBUSDT",1765393260504,[[902.0,0.02],[901.99,0.04],[901.98,0.22],[901.96,0.1]],[[902.03,0.22],[902.08,0.22],[902.09,24.2],[902.1,8.46],[902.11,16.57]]]
["binance-futures","BNBUSDT",1765393302696,[[899.93,6.0],[899.92,0.01],[899.89,4.16],[899.88,2.11]],[[899.94,6.16],[899.95,8.02],[899.96,0.28],[900.0,0.04],[900.02,0.02]]]
["binance-futures","BNBUSDT",1765393336189,[[900.58,14.16],[900.56,0.01],[900.55,6.44],[900.54,3.35],[900.53,14.14]],[[900.59,4.57],[900.6,0.03],[900.64,0.01],[900.65,1.14],[900.68,0.06]]]
["binance-futures","BNBUSDT",1765393347546,[[900.73,6.14],[900.72,3.72],[900.71,10.54],[900.7,6.27],[900.69,8.53]],[[900.74,6.33],[900.81,0.03],[900.85,2.25],[900.86,1.18],[900.87,2.29]]]
["binance-futures","BNBUSDT",1765393381024,[[896.97,0.04],[896.96,0.11],[896.95,0.01],[896.92,0.47],[896.89,0.03]],[[896.99,3.19],[897.0,18.4],[897.01,28.63],[897.02,5.84],[897.03,2.61]]]
["binance-futures","BNBUSDT",1765393423662,[[895.31,3.61],[895.28,0.01],[895.25,2.59],[895.24,0.03],[895.22,0.02]],[[895.32,26.39],[895.33,0.37],[895.35,5.4],[895.36,13.68],[895.41,1.99]]]
["binance-futures","BNBUSDT",1765393466523,[[895.32,0.01],[895.29,0.29],[895.28,0.01]],[[895.37,19.02],[895.38,27.74],[895.39,14.61],[895.4,0.01],[895.41,0.76]]]
["binance-futures","BNBUSDT",1765393468738,[[895.96,11.26],[895.94,2.35],[895.93,2.37],[895.92,29.32],[895.5,3.86]],[[895.97,4.02],[896.0,0.07],[896.01,0.03],[896.02,0.02],[896.03,1.8]]]
["binance-futures","BNBUSDT",1765393512111,[[896.55,14.5],[896.53,39.91],[896.52,9.99],[896.51,4.17],[896.5,1.86]],[[896.56,0.03],[896.58,0.03],[896.6,0.03],[896.63,0.04],[896.64,0.08]]]
["binance-futures","BNBUSDT",1765393555407,[[897.19,13.67],[897.17,1.74],[897.16,1.95],[897.15,1.78],[897.13,0.07]],[[897.2,2.74],[897.22,1.13],[897.24,0.01],[897.27,1.13],[897.3,1.53]]]
["binance-futures","BNBUSDT",1765393576914,[[897.7,7.37],[897.69,2.43],[897.68,0.89],[897.63,1.27],[897.62,0.53]],[[897.71,10.36],[897.72,0.03],[897.73,0.16],[897.74,0.02],[897.75,0.01]]]
["binance-futures","BNBUSDT",1765393600304,[[898.18,8.92],[898.16,6.51],[898.15,9.28],[898.14,4.48],[898.13,9.42]],[[898.21,0.03],[898.25,0.08],[898.27,2.23],[898.29,1.52],[898.3,0.02]]]
["binance-futures","BNBUSDT",1765393633559,[[899.99,11.61],[899.98,0.01],[899.95,0.08],[899.94,1.12]],[[900.0,13.32],[900.01,3.65],[900.02,4.07],[900.03,7.89],[900.04,1.87]]]
["binance-futures","BNBUSDT",1765393676335,[[898.94,11.75],[898.93,0.01],[898.91,3.1],[898.9,3.08],[898.89,3.08]],[[898.95,0.23],[898.96,3.34],[898.97,0.02],[898.98,0.03],[898.99,0.04]]]
["binance-futures","BNBUSDT",1765393687879,[[899.75,13.48],[899.74,0.72],[899.7,0.03],[899.68,0.01],[899.67,0.63]],[[899.76,9.89],[899.77,0.01],[899.78,0.02],[899.79,3.58],[899.8,8.73]]]
["binance-futures","BNBUSDT",1765393721826,[[900.43,18.53],[900.4,0.07],[900.39,0.01],[900.38,1.11],[900.35,1.79]],[[900.44,0.48],[900.45,0.01],[900.48,0.01],[900.52,0.82],[900.53,0.81]]]
["binance-futures","BNBUSDT",1765393766541,[[900.59,8.47],[900.58,0.01],[900.56,0.01],[900.55,5.08],[900.51,0.68]],[[900.6,12.2],[900.62,0.02],[900.64,0.01],[900.65,0.02],[900.67,0.02]]]
["binance-futures","BNBUSDT",1765393811241,[[901.73,39.32],[901.72,0.74],[901.68,1.2],[901.65,0.02],[901.63,1.46]],[[901.74,2.51],[901.76,0.01],[901.77,0.02],[901.79,0.02],[901.8,0.04]]]
["binance-futures","BNBUSDT",1765393845211,[[901.98,36.48],[901.97,16.32],[901.96,16.98],[901.95,2.92],[901.94,1.11]],[[901.99,0.04],[902.0,0.02],[902.01,0.04],[902.05,0.02],[902.07,0.03]]]
["binance-futures","BNBUSDT",1765393856982,[[902.26,9.19],[902.25,4.17],[902.24,3.14],[902.23,3.14],[902.22,2.86]],[[902.27,13.9],[902.28,0.02],[902.3,0.02],[902.32,1.09],[902.33,0.01]]]
["binance-futures","BNBUSDT",1765393891095,[[901.98,18.37],[901.88,8.59],[901.87,14.86],[901.86,8.21],[901.85,10.35]],[[902.1,0.03],[902.11,1.11],[902.13,9.03],[902.18,2.1],[902.2,0.03]]]
["binance-futures","BNBUSDT",1765393935976,[[901.98,32.4],[901.97,1.65],[901.96,0.02],[901.95,38.92],[901.94,3.36]],[[901.99,2.09],[902.01,0.06],[902.02,0.01],[902.03,1.26],[902.04,0.03]]]
["binance-futures","BNBUSDT",1765393947601,[[902.22,34.7],[902.21,6.13],[902.2,10.93],[902.19,7.36],[902.18,16.71]],[[902.23,4.06],[902.24,0.02],[902.25,0.02],[902.27,0.17],[902.28,0.02]]]
["binance-futures","BNBUSDT",1765393983796,[[902.4,42.22],[902.39,0.06],[902.37,0.71],[902.36,0.01],[902.35,0.04]],[[902.41,2.61],[902.43,0.01],[902.44,0.51],[902.46,2.46],[902.47,3.57]]]
["binance-futures","BNBUSDT",1765394044161,[[902.59,52.02],[902.58,0.02],[902.57,13.4],[902.56,11.72],[902.55,6.97]],[[902.6,0.58],[902.61,0.02],[902.62,0.01],[902.64,0.04],[902.67,0.26]]]
["binance-futures","BNBUSDT",1765394064799,[[902.93,9.95],[902.92,0.02],[902.89,4.23],[902.88,3.95],[902.87,1.98]],[[902.94,5.73],[902.95,4.99],[902.96,0.01],[903.01,1.45],[903.02,0.47]]]
["binance-futures","BNBUSDT",1765394111440,[[902.43,0.2],[902.42,0.01],[902.4,0.02],[902.37,3.71],[902.36,5.54]],[[902.44,10.24],[902.45,1.32],[902.46,1.32],[902.48,1.18],[902.49,0.14]]]
["binance-futures","BNBUSDT",1765394123321,[[902.64,12.97],[902.63,0.01],[902.61,0.11],[902.6,26.23],[902.59,0.01]],[[902.65,16.77],[902.66,0.02],[902.67,1.91],[902.68,0.34],[902.69,0.02]]]
["binance-futures","BNBUSDT",1765394159657,[[903.5,3.01],[903.49,5.66],[903.48,7.39],[903.47,0.38],[903.46,5.56]],[[903.56,2.71],[903.58,4.15],[903.6,13.68],[903.65,8.19],[903.66,8.14]]]
["binance-futures","BNBUSDT",1765394203878,[[902.87,12.62],[902.84,1.1],[902.82,1.1],[902.81,0.02],[902.8,5.86]],[[902.88,15.36],[902.89,5.32],[902.9,4.91],[902.91,0.02],[902.92,0.01]]]
["binance-futures","BNBUSDT",1765394219040,[[903.09,23.21],[903.08,0.01],[903.07,0.03],[903.06,0.3],[903.05,0.6]],[[903.1,6.29],[903.11,0.02],[903.12,0.01],[903.16,0.02],[903.2,4.72]]]
["binance-futures","BNBUSDT",1765394252935,[[902.43,36.17],[902.42,0.01],[902.4,0.02],[902.39,29.55],[902.38,6.07]],[[902.44,0.07],[902.48,0.03],[902.49,0.01],[902.5,3.32],[902.52,9.67]]]
["binance-futures","BNBUSDT",1765394298407,[[901.7,21.93],[901.69,0.91],[901.68,1.38],[901.67,3.29],[901.66,1.37]],[[901.71,0.04],[901.72,0.01],[901.73,0.29],[901.75,1.53],[901.76,0.05]]]
["binance-futures","BNBUSDT",1765394333722,[[901.37,11.55],[901.36,0.02],[901.34,3.18],[901.33,2.1],[901.32,3.03]],[[901.38,235.78],[901.39,5.07],[901.4,0.09],[901.41,0.01],[901.43,1.13]]]
["binance-futures","BNBUSDT",1765394346443,[[900.76,4.18],[900.74,0.04],[900.73,0.02],[900.72,0.03]],[[900.77,35.47],[900.78,48.2],[900.79,23.16],[900.8,0.43],[900.81,15.8]]]
["binance-futures","BNBUSDT",1765394390609,[[901.5,5.67],[901.45,6.2],[901.44,0.02],[901.43,4.51],[901.4,0.46]],[[901.51,10.97],[901.52,3.43],[901.53,1.44],[901.54,0.12],[901.55,4.57]]]
["binance-futures","BNBUSDT",1765394425695,[[901.69,38.55],[901.65,1.46],[901.64,2.17],[901.63,0.02],[901.62,0.04]],[[901.7,11.07],[901.71,0.02],[901.72,1.45],[901.76,5.57],[901.78,3.3]]]
["binance-futures","BNBUSDT",1765394454302,[[902.18,14.38],[902.16,0.01],[902.15,3.48],[902.14,1.06]],[[902.19,7.5],[902.2,2.05],[902.21,1.5],[902.23,1.72],[902.24,5.3]]]
["binance-futures","BNBUSDT",1765394507820,[[903.04,1.18],[903.03,1.55],[903.01,3.55],[903.0,0.23],[902.99,4.06]],[[903.05,22.69],[903.06,0.01],[903.07,1.22],[903.08,3.15],[903.09,0.01]]]
["binance-futures","BNBUSDT",1765394519876,[[903.87,0.37],[903.84,0.03],[903.81,3.05],[903.78,4.44],[903.76,1.91]],[[903.88,22.14],[903.89,7.21],[903.91,3.4],[903.92,13.17],[903.93,15.05]]]
["binance-futures","BNBUSDT",1765394564346,[[903.48,13.24],[903.46,1.65],[903.45,3.01],[903.44,0.24],[903.43,2.38]],[[903.49,8.72],[903.5,7.31],[903.52,0.01],[903.53,0.02],[903.54,3.4]]]
["binance-futures","BNBUSDT",1765394599374,[[903.37,42.06],[903.36,0.02],[903.35,10.96],[903.34,11.45],[903.33,1.75]],[[903.38,0.26],[903.4,0.02],[903.41,0.02],[903.42,0.02],[903.44,0.03]]]
["binance-futures","BNBUSDT",1765394611216,[[902.76,0.46],[902.75,0.34],[902.74,0.08],[902.72,0.06]],[[902.77,11.69],[902.8,2.88],[902.82,1.11],[902.83,3.63],[902.84,1.18]]]
["binance-futures","BNBUSDT",1765394658901,[[901.37,8.12],[901.36,0.02],[901.34,5.46],[901.32,5.4]],[[901.38,19.77],[901.4,1.16],[901.41,0.02],[901.44,0.06],[901.46,2.57]]]
["binance-futures","BNBUSDT",1765394690176,[[901.24,20.32],[901.23,2.89],[901.2,1.24],[901.19,4.85],[901.18,5.67]],[[901.25,7.67],[901.26,0.57],[901.27,4.99],[901.28,0.23],[901.31,3.01]]]
["binance-futures","BNBUSDT",1765394736679,[[901.59,58.74],[901.58,0.01],[901.57,22.39],[901.56,15.86],[901.55,17.43]],[[901.6,2.27],[901.61,0.01],[901.63,0.02],[901.64,0.04],[901.66,1.75]]]
["binance-futures","BNBUSDT",1765394774241,[[899.64,0.12],[899.63,0.01],[899.62,0.01],[899.6,0.04],[899.59,0.84]],[[899.65,23.57],[899.66,0.03],[899.68,2.99],[899.69,0.02],[899.7,1.1]]]
["binance-futures","BNBUSDT",1765394786332,[[900.26,13.5],[900.25,0.01],[900.22,0.51],[900.2,0.05],[900.19,0.61]],[[900.27,14.57],[900.28,4.38],[900.29,1.42],[900.32,0.14],[900.33,3.53]]]
["binance-futures","BNBUSDT",1765394831368,[[900.18,17.89],[900.17,0.02],[900.16,0.01],[900.14,3.42],[900.1,3.41]],[[900.19,6.37],[900.2,0.04],[900.24,0.03],[900.27,1.94],[900.28,2.05]]]
["binance-futures","BNBUSDT",1765394866975,[[900.02,5.7],[899.99,0.18],[899.97,5.21],[899.94,1.57]],[[900.03,8.18],[900.04,32.06],[900.05,1.09],[900.06,1.11],[900.07,5.54]]]
["binance-futures","BNBUSDT",1765394896849,[[899.19,46.86],[899.18,1.43],[899.17,5.65],[899.16,3.95],[899.15,0.35]],[[899.2,1.24],[899.21,0.02],[899.22,0.05],[899.24,0.02],[899.25,0.01]]]
["binance-futures","BNBUSDT",1765394925106,[[898.58,0.34],[898.56,0.01],[898.55,0.02],[898.52,0.02]],[[898.59,20.76],[898.6,0.04],[898.63,3.28],[898.64,4.66],[898.65,3.39]]]
["binance-futures","BNBUSDT",1765394960580,[[898.54,0.49],[898.52,0.02],[898.48,1.47],[898.47,0.15],[898.46,0.01]],[[898.55,41.33],[898.56,1.21],[898.57,6.81],[898.58,0.01],[898.6,0.02]]]
["binance-futures","BNBUSDT",1765395007666,[[899.25,5.26],[899.24,0.4],[899.23,0.02],[899.19,1.16],[899.16,1.55]],[[899.26,13.06],[899.27,0.02],[899.28,3.41],[899.29,10.89],[899.3,13.29]]]
["binance-futures","BNBUSDT",1765395010031,[[899.27,10.03],[899.25,8.13],[899.24,12.09],[899.23,8.3],[899.22,0.01]],[[899.28,11.74],[899.32,3.67],[899.35,2.23],[899.36,3.7],[899.37,1.1]]]
["binance-futures","BNBUSDT",1765395055188,[[899.93,28.57],[899.92,13.65],[899.91,14.27],[899.9,14.01],[899.89,23.09]],[[899.94,2.46],[899.96,0.08],[899.97,5.66],[899.98,0.05],[899.99,0.03]]]
["binance-futures","BNBUSDT",1765395103722,[[899.3,18.67],[899.28,0.02],[899.22,2.06],[899.13,2.43],[899.11,4.22]],[[899.31,0.02],[899.32,0.01],[899.34,3.4],[899.35,12.32],[899.36,0.04]]]
["binance-futures","BNBUSDT",1765395133747,[[900.55,10.53],[900.53,28.9],[900.52,22.13],[900.51,10.57],[900.5,10.57]],[[900.56,3.58],[900.57,0.02],[900.58,0.01],[900.59,0.02],[900.6,0.02]]]
["binance-futures","BNBUSDT",1765395145565,[[901.09,36.77],[901.08,4.99],[901.07,3.75],[901.04,7.46],[901.03,2.4]],[[901.1,7.2],[901.12,0.01],[901.13,0.04],[901.15,0.03],[901.16,2.23]]]
["binance-futures","BNBUSDT",1765395181083,[[901.75,13.26],[901.73,6.44],[901.72,1.45],[901.71,22.85],[901.7,6.34]],[[901.76,0.4],[901.79,1.14],[901.8,1.41],[901.81,0.1],[901.83,0.68]]]
["binance-futures","BNBUSDT",1765395224877,[[901.89,16.15],[901.86,0.01],[901.85,0.01]],[[901.9,8.45],[901.91,4.67],[901.92,4.65],[901.93,0.02],[901.99,2.22]]]
["binance-futures","BNBUSDT",1765395238083,[[901.93,6.07],[901.92,0.04],[901.91,0.53],[901.9,4.12],[901.89,2.49]],[[901.94,10.24],[901.95,0.69],[901.96,0.78],[901.97,0.02],[901.98,0.3]]]
["binance-futures","BNBUSDT",1765395271918,[[903.7,6.95],[903.69,0.59],[903.68,0.01],[903.67,0.03],[903.64,0.03]],[[903.71,24.25],[903.72,4.63],[903.73,0.95],[903.74,16.75],[903.75,9.82]]]
["binance-futures","BNBUSDT",1765395332680,[[904.08,11.7],[904.07,5.68],[904.04,3.59],[904.03,8.1],[904.01,11.98]],[[904.1,0.84],[904.12,0.07],[904.13,0.58],[904.14,0.81],[904.3,3.27]]]
["binance-futures","BNBUSDT",1765395358510,[[903.19,15.26],[903.18,3.55],[903.17,2.99],[903.16,3.02],[903.15,5.01]],[[903.2,2.34],[903.22,0.02],[903.24,0.02],[903.25,0.2],[903.28,0.04]]]
["binance-futures","BNBUSDT",1765395391635,[[901.59,22.73],[901.58,0.62],[901.56,2.66],[901.55,10.67],[901.54,1.73]],[[901.6,0.04],[901.63,0.02],[901.65,0.02],[901.67,0.02],[901.68,0.03]]]
["binance-futures","BNBUSDT",1765395403976,[[901.55,5.4],[901.52,0.01],[901.49,1.78],[901.48,5.03],[901.47,0.01]],[[901.56,6.88],[901.58,0.56],[901.6,4.18],[901.61,1.09],[901.63,1.21]]]
["binance-futures","BNBUSDT",1765395437740,[[901.35,0.55],[901.34,0.01],[901.32,0.02],[901.28,0.01],[901.2,2.43]],[[901.36,19.37],[901.37,0.03],[901.39,0.11],[901.4,0.05],[901.41,1.39]]]
["binance-futures","BNBUSDT",1765395481379,[[901.38,5.28],[901.37,1.87],[901.36,0.21],[901.35,2.5],[901.34,2.51]],[[901.39,4.44],[901.4,0.04],[901.42,0.02],[901.44,0.03],[901.45,0.04]]]
["binance-futures","BNBUSDT",1765395498474,[[903.0,0.02],[902.99,0.02],[902.95,1.11],[902.91,1.55],[902.9,1.88]],[[903.01,14.08],[903.04,2.41],[903.05,2.4],[903.06,6.13],[903.07,0.02]]]
["binance-futures","BNBUSDT",1765395526846,[[902.91,15.37],[902.9,0.01],[902.88,5.4],[902.87,4.55],[902.86,7.0]],[[902.92,4.31],[902.93,0.03],[902.96,0.01],[902.99,0.02],[903.04,1.15]]]
["binance-futures","BNBUSDT",1765395572669,[[903.07,5.52],[903.06,0.01],[903.04,3.41],[903.03,3.44],[903.02,0.01]],[[903.08,15.59],[903.09,0.6],[903.1,0.79],[903.12,0.02],[903.13,1.14]]]
["binance-futures","BNBUSDT",1765395617973,[[902.76,0.02],[902.75,0.02],[902.72,0.01],[902.66,0.02],[902.65,0.02]],[[902.77,19.9],[902.79,0.01],[902.8,2.63],[902.82,0.1],[902.83,2.5]]]
["binance-futures","BNBUSDT",1765395651816,[[901.94,0.73],[901.92,0.03],[901.91,0.01],[901.89,0.02],[901.88,0.01]],[[901.95,18.1],[901.96,0.11],[901.98,3.76],[901.99,5.12],[902.0,5.6]]]
["binance-futures","BNBUSDT",1765395663293,[[900.52,8.18],[900.51,0.71],[900.5,0.6],[900.49,0.13],[900.48,0.06]],[[900.53,9.77],[900.56,0.01],[900.57,0.04],[900.59,0.11],[900.63,0.02]]]
["binance-futures","BNBUSDT",1765395696992,[[899.69,0.02],[899.68,0.01],[899.66,7.83],[899.65,2.11]],[[899.7,19.03],[899.72,1.09],[899.75,0.04],[899.76,0.01],[899.79,1.2]]]
["binance-futures","BNBUSDT",1765395727679,[[899.65,2.5],[899.64,0.01],[899.61,0.02],[899.6,5.02],[899.59,5.02]],[[899.66,16.98],[899.67,0.03],[899.68,0.01],[899.69,3.07],[899.7,3.03]]]
["binance-futures","BNBUSDT",1765395751961,[[899.63,8.8],[899.62,1.9],[899.61,0.02]],[[899.64,2.52],[899.65,0.02],[899.66,1.46],[899.68,4.14],[899.69,0.37]]]
["binance-futures","BNBUSDT",1765395786009,[[900.14,0.85],[900.13,0.02],[900.12,0.02],[900.08,1.11],[900.07,17.82]],[[900.21,16.5],[900.22,8.65],[900.28,7.9],[900.29,9.36],[900.31,13.27]]]
["binance-futures","BNBUSDT",1765395829836,[[900.24,0.58],[900.23,0.02],[900.2,0.01],[900.19,0.02],[900.18,2.43]],[[900.25,13.48],[900.26,0.01],[900.3,1.12],[900.33,0.97],[900.34,0.03]]]
["binance-futures","BNBUSDT",1765395864275,[[899.45,4.17],[899.44,0.02],[899.41,5.02],[899.4,0.12],[899.37,0.01]],[[899.46,7.84],[899.47,0.03],[899.48,0.57],[899.49,0.01],[899.51,1.73]]]
["binance-futures","BNBUSDT",1765395909154,[[900.69,0.13],[900.64,1.12],[900.62,0.02],[900.58,0.02],[900.57,3.17]],[[900.7,42.75],[900.71,2.54],[900.72,3.43],[900.73,6.26],[900.74,5.21]]]
["binance-futures","BNBUSDT",1765395928133,[[902.16,1.82],[902.11,0.02],[902.09,3.02],[902.08,0.16],[902.07,2.34]],[[902.17,19.25],[902.2,0.03],[902.21,0.02],[902.22,1.11],[902.23,0.05]]]
["binance-futures","BNBUSDT",1765395955636,[[901.12,1.23],[901.11,0.03],[901.09,0.02],[901.07,0.13],[901.04,0.05]],[[901.13,13.84],[901.15,0.62],[901.16,0.01],[901.18,1.1],[901.2,2.52]]]
["binance-futures","BNBUSDT",1765396000634,[[901.66,22.95],[901.64,3.44],[901.63,11.41],[901.62,20.0],[901.61,3.66]],[[901.67,0.02],[901.68,2.4],[901.71,0.02],[901.72,0.04],[901.73,4.99]]]
["binance-futures","BNBUSDT",1765396013889,[[901.47,0.02],[901.45,0.04],[901.43,0.01],[901.42,1.17],[901.41,0.02]],[[901.48,4.01],[901.5,10.88],[901.51,6.14],[901.52,7.2],[901.53,21.02]]]
["binance-futures","BNBUSDT",1765396048527,[[900.86,3.98],[900.85,0.02],[900.81,3.11],[900.8,0.03],[900.79,0.22]],[[900.87,13.7],[900.88,0.03],[900.9,4.06],[900.91,0.01],[900.94,1.13]]]
["binance-futures","BNBUSDT",1765396095970,[[900.79,38.34],[900.77,0.43],[900.76,0.2],[900.75,0.11]],[[900.8,0.04],[900.81,0.03],[900.82,0.01],[900.83,0.01],[900.84,0.03]]]
["binance-futures","BNBUSDT",1765396131933,[[900.08,9.58],[900.07,0.01],[899.98,1.26],[899.97,0.02]],[[900.09,15.62],[900.1,0.57],[900.12,0.01],[900.13,0.02],[900.14,5.76]]]
["binance-futures","BNBUSDT",1765396166352,[[900.66,5.45],[900.65,0.02],[900.64,0.03],[900.63,0.02],[900.6,0.33]],[[900.67,11.67],[900.68,0.04],[900.72,6.11],[900.73,4.89],[900.95,2.18]]]
["binance-futures","BNBUSDT",1765396192435,[[900.72,8.35],[900.71,0.22],[900.69,0.04],[900.68,0.02],[900.67,0.95]],[[900.73,11.15],[900.74,0.02],[900.76,0.01],[900.77,1.54],[900.78,2.11]]]
["binance-futures","BNBUSDT",1765396227405,[[898.88,4.53],[898.87,0.01],[898.83,0.01],[898.8,0.04],[898.79,5.12]],[[898.89,11.27],[898.9,0.02],[898.92,2.19],[898.93,3.46],[899.15,0.32]]]
["binance-futures","BNBUSDT",1765396273431,[[900.28,22.57],[900.27,8.23],[900.26,3.42],[900.25,4.13],[900.24,0.11]],[[900.29,0.15],[900.3,0.02],[900.31,0.01],[900.32,0.07],[900.33,0.04]]]
["binance-futures","BNBUSDT",1765396310205,[[900.21,10.05],[900.2,0.03],[900.19,0.27],[900.17,0.02]],[[900.22,10.27],[900.23,0.03],[900.24,0.01],[900.27,0.87],[900.28,0.01]]]
["binance-futures","BNBUSDT",1765396323558,[[900.64,9.26],[900.63,0.63],[900.62,0.61],[900.56,0.03],[900.54,1.96]],[[900.65,41.53],[900.68,7.71],[900.69,10.67],[900.7,5.57],[900.86,0.41]]]
["binance-futures","BNBUSDT",1765396380627,[[901.8,25.29],[901.79,0.83],[901.78,4.72],[901.77,4.1],[901.76,15.67]],[[901.81,0.46],[901.85,0.04],[901.86,5.0],[901.87,0.01],[901.89,0.02]]]
["binance-futures","BNBUSDT",1765396409036,[[901.48,12.36],[901.47,31.94],[901.45,0.03],[901.44,3.41],[901.24,5.03]],[[901.49,18.55],[901.5,0.56],[901.51,0.83],[901.52,0.04],[901.54,5.0]]]
["binance-futures","BNBUSDT",1765396423208,[[901.19,14.72],[901.18,0.01],[901.16,0.02],[901.15,0.18],[901.14,1.1]],[[901.2,5.72],[901.21,0.03],[901.23,0.01],[901.24,0.01],[901.28,0.02]]]
["binance-futures","BNBUSDT",1765396476442,[[902.73,2.72],[902.72,0.05],[902.7,0.02],[902.69,0.02],[902.65,2.92]],[[902.74,17.61],[902.76,0.01],[902.79,0.01],[902.8,0.43],[902.81,5.58]]]
["binance-futures","BNBUSDT",1765396516637,[[903.05,32.92],[903.04,0.03],[903.03,0.16],[903.02,3.56],[903.01,5.99]],[[903.06,15.42],[903.07,0.02],[903.08,0.03],[903.09,0.04],[903.1,0.63]]]
["binance-futures","BNBUSDT",1765396566477,[[902.68,3.91],[902.67,0.03],[902.66,3.43],[902.65,0.19],[902.64,8.21]],[[902.69,18.63],[902.71,0.02],[902.72,0.04],[902.73,0.03],[902.75,0.05]]]
["binance-futures","BNBUSDT",1765396603757,[[903.06,27.21],[903.05,7.66],[903.04,1.92],[903.03,1.48],[903.02,1.87]],[[903.07,10.14],[903.08,0.01],[903.09,0.04],[903.1,0.01],[903.12,0.08]]]
["binance-futures","BNBUSDT",1765396605596,[[903.06,24.9],[903.05,0.04],[903.04,1.9],[903.0,0.06],[902.99,0.02]],[[903.07,23.9],[903.08,0.02],[903.09,0.03],[903.1,0.01],[903.12,1.15]]]
["binance-futures","BNBUSDT",1765396663157,[[902.0,4.5],[901.96,0.01],[901.94,1.23],[901.93,3.29],[901.91,3.32]],[[902.01,24.84],[902.02,0.02],[902.03,5.02],[902.04,0.48],[902.07,0.01]]]
["binance-futures","BNBUSDT",1765396702411,[[902.17,15.22],[902.16,0.42],[902.15,3.4],[902.14,3.43],[902.03,3.34]],[[902.18,15.88],[902.19,3.4],[902.2,3.42],[902.21,0.73],[902.22,0.01]]]
["binance-futures","BNBUSDT",1765396715905,[[902.58,15.08],[902.57,8.43],[902.56,7.66],[902.55,3.41],[902.54,4.13]],[[902.59,7.18],[902.6,0.06],[902.61,0.03],[902.62,4.98],[902.64,0.03]]]
["binance-futures","BNBUSDT",1765396767546,[[902.62,3.18],[902.61,5.0],[902.6,0.02],[902.58,0.13],[902.57,0.02]],[[902.63,15.5],[902.64,0.56],[902.65,0.73],[902.66,0.01],[902.67,0.46]]]
["binance-futures","BNBUSDT",1765396808834,[[903.03,5.81],[903.02,0.02],[903.01,1.44],[902.97,0.12],[902.95,1.68]],[[903.04,32.73],[903.05,6.92],[903.06,9.83],[903.07,9.49],[903.08,9.39]]]
["binance-futures","BNBUSDT",1765396830686,[[902.24,17.26],[902.23,0.01],[902.22,0.01],[902.2,0.03],[902.19,1.45]],[[902.25,11.91],[902.26,0.58],[902.27,5.0],[902.28,0.03],[902.29,0.02]]]
["binance-futures","BNBUSDT",1765396856414,[[901.15,6.19],[901.14,0.01],[901.12,0.01],[901.08,0.01],[901.05,1.36]],[[901.16,20.37],[901.17,0.01],[901.2,0.29],[901.21,1.14],[901.23,0.01]]]
["binance-futures","BNBUSDT",1765396901180,[[900.44,56.48],[900.43,8.69],[900.42,10.62],[900.41,9.38],[900.4,5.02]],[[900.45,0.01],[900.46,0.01],[900.48,0.02],[900.49,0.02],[900.5,0.11]]]
["binance-futures","BNBUSDT",1765396946932,[[900.23,22.15],[900.2,0.01],[900.18,0.74],[900.16,0.29],[900.05,7.92]],[[900.24,21.39],[900.25,5.1],[900.26,13.12],[900.27,4.66],[900.28,9.8]]]
["binance-futures","BNBUSDT",1765396984929,[[900.09,13.75],[900.08,0.82],[900.07,0.86],[900.04,1.8],[900.03,0.81]],[[900.1,6.39],[900.11,5.53],[900.13,7.02],[900.15,0.02],[900.17,0.02]]]
["binance-futures","BNBUSDT",1765396996877,[[900.24,20.92],[900.21,52.54],[900.2,6.91],[900.19,12.25],[900.18,15.04]],[[900.25,6.01],[900.26,0.53],[900.27,0.02],[900.28,0.01],[900.3,3.77]]]
["binance-futures","BNBUSDT",1765397035551,[[900.21,31.54],[900.2,0.02],[900.19,16.9],[900.18,0.01],[900.16,14.98]],[[900.22,13.65],[900.23,0.03],[900.24,0.01],[900.25,0.01],[900.27,0.02]]]
["binance-futures","BNBUSDT",1765397073278,[[901.5,27.49],[901.49,4.4],[901.48,6.03],[901.47,11.33],[901.46,45.38]],[[901.51,8.16],[901.52,0.01],[901.53,0.26],[901.54,0.02],[901.55,2.98]]]
["binance-futures","BNBUSDT",1765397096746,[[901.43,0.02],[901.42,0.54],[901.41,0.07],[901.39,0.02],[901.36,1.14]],[[901.44,41.9],[901.45,16.99],[901.46,10.8],[901.47,12.81],[901.48,6.48]]]
["binance-futures","BNBUSDT",1765397132179,[[901.86,43.76],[901.85,0.48],[901.84,0.2],[901.82,0.09],[901.81,1.15]],[[901.87,1.89],[901.88,0.01],[901.89,0.55],[901.9,0.02],[901.92,0.01]]]
["binance-futures","BNBUSDT",1765397183551,[[902.25,26.99],[902.24,0.02],[902.23,0.01],[902.22,0.01],[902.2,1.1]],[[902.26,1.34],[902.27,5.0],[902.28,0.01],[902.3,0.02],[902.32,1.68]]]
["binance-futures","BNBUSDT",1765397232723,[[902.4,4.85],[902.39,1.55],[902.37,3.83],[902.36,7.1],[902.35,0.03]],[[902.41,19.34],[902.42,0.03],[902.44,0.03],[902.45,0.34],[902.46,4.39]]]
["binance-futures","BNBUSDT",1765397270325,[[902.99,17.5],[902.98,6.07],[902.96,14.22],[902.95,7.78],[902.86,0.53]],[[903.0,17.04],[903.01,0.01],[903.02,0.03],[903.03,3.41],[903.04,3.22]]]
["binance-futures","BNBUSDT",1765397283250,[[903.52,40.79],[903.51,25.02],[903.5,9.44],[903.49,13.31],[903.48,1.67]],[[903.53,4.1],[903.54,0.06],[903.55,5.19],[903.56,0.01],[903.57,0.07]]]
["binance-futures","BNBUSDT",1765397322171,[[904.57,1.87],[904.56,0.01],[904.55,0.02],[904.54,0.02],[904.44,1.25]],[[904.58,18.05],[904.59,4.05],[904.6,3.85],[904.61,2.2],[904.62,0.73]]]
["binance-futures","BNBUSDT",1765397362284,[[906.54,0.93],[906.52,2.9],[906.5,0.06],[906.49,0.12],[906.48,0.04]],[[906.55,30.26],[906.56,0.03],[906.57,1.01],[906.58,5.02],[906.59,1.1]]]
["binance-futures","BNBUSDT",1765397373934,[[906.29,31.78],[906.28,0.26],[906.26,0.75],[906.22,1.61],[906.2,6.16]],[[906.3,10.48],[906.31,0.02],[906.32,0.01],[906.35,1.11],[906.36,8.93]]]
["binance-futures","BNBUSDT",1765397410609,[[906.7,46.37],[906.69,0.89],[906.68,0.01],[906.65,0.09],[906.62,5.0]],[[906.71,5.61],[906.72,0.1],[906.74,1.24],[906.78,1.63],[906.79,0.17]]]
["binance-futures","BNBUSDT",1765397455749,[[906.36,12.04],[906.35,0.02],[906.34,0.91],[906.32,0.01],[906.31,0.25]],[[906.37,12.11],[906.38,0.57],[906.4,0.02],[906.43,0.01],[906.44,0.04]]]
["binance-futures","BNBUSDT",1765397490249,[[907.19,12.38],[907.18,0.01],[907.17,13.66],[907.16,1.51],[907.12,0.01]],[[907.2,17.3],[907.21,0.02],[907.23,4.21],[907.24,0.01],[907.26,4.64]]]
["binance-futures","BNBUSDT",1765397526612,[[908.32,28.07],[908.31,8.8],[908.3,8.9],[908.29,4.27],[908.28,5.57]],[[908.33,7.93],[908.34,0.75],[908.35,0.03],[908.36,0.98],[908.37,0.89]]]
["binance-futures","BNBUSDT",1765397546105,[[908.95,7.56],[908.91,0.43]],[[908.96,33.29],[908.97,11.44],[908.98,9.14],[908.99,15.17],[909.0,1.0]]]
["binance-futures","BNBUSDT",1765397580286,[[909.76,8.38],[909.75,4.26],[909.74,9.06],[909.73,0.02],[909.72,4.31]],[[909.77,12.4],[909.78,1.1],[909.79,0.67],[909.8,0.73],[909.81,10.86]]]
["binance-futures","BNBUSDT",1765397624249,[[910.65,1.91],[910.64,1.99],[910.57,5.2],[910.55,2.63],[910.53,5.92]],[[910.66,24.97],[910.68,0.01],[910.7,1.41],[910.71,1.34],[910.72,0.74]]]
["binance-futures","BNBUSDT",1765397636680,[[910.94,21.17],[910.93,0.01],[910.92,0.02],[910.91,4.98],[910.9,1.5]],[[910.95,11.79],[910.96,0.01],[910.97,0.01],[911.0,1.97],[911.01,0.02]]]
["binance-futures","BNBUSDT",1765397672183,[[910.72,5.91],[910.71,0.05],[910.7,0.84],[910.68,0.03],[910.64,4.83]],[[910.73,20.19],[910.75,0.79],[910.76,5.38],[910.77,0.74],[910.78,7.71]]]
["binance-futures","BNBUSDT",1765397716157,[[913.17,2.42],[913.12,1.44],[913.1,0.35],[913.06,5.35],[913.05,1.38]],[[913.18,44.31],[913.2,1.75],[913.21,1.18],[913.23,4.92],[913.24,0.01]]]
["binance-futures","BNBUSDT",1765397755710,[[913.03,20.69],[913.02,1.56],[913.0,4.42],[912.99,24.98],[912.98,1.35]],[[913.04,0.18],[913.08,0.01],[913.12,0.01],[913.13,1.5],[913.14,0.01]]]
["binance-futures","BNBUSDT",1765397762129,[[913.55,5.98],[913.53,2.74],[913.52,28.51],[913.51,13.54],[913.5,41.6]],[[913.56,0.04],[913.63,0.01],[913.65,0.02],[913.68,0.03],[913.7,1.66]]]
["binance-futures","BNBUSDT",1765397805072,[[914.92,23.16],[914.91,9.32],[914.9,9.07],[914.89,4.26],[914.88,4.26]],[[914.93,6.74],[914.94,0.2],[914.95,0.64],[914.96,0.7],[914.97,8.32]]]
["binance-futures","BNBUSDT",1765397838617,[[915.28,24.64],[915.27,0.02],[915.26,0.84],[915.25,0.02],[915.22,5.06]],[[915.29,2.59],[915.3,1.03],[915.32,0.01],[915.34,1.54],[915.35,9.98]]]
["binance-futures","BNBUSDT",1765397881816,[[914.72,2.48],[914.71,0.16],[914.68,0.02],[914.67,0.13],[914.64,0.16]],[[914.73,24.37],[914.76,0.01],[914.77,0.07],[914.8,7.13],[914.81,3.96]]]
["binance-futures","BNBUSDT",1765397893432,[[914.52,2.16],[914.51,0.02],[914.48,0.05],[914.47,0.02],[914.46,0.01]],[[914.53,28.01],[914.56,1.01],[914.58,3.37],[914.62,4.31],[914.68,13.37]]]
["binance-futures","BNBUSDT",1765397921091,[[913.44,24.74],[913.43,46.21],[913.42,5.5],[913.41,0.43],[913.4,10.33]],[[913.45,2.8],[913.46,1.94],[913.48,0.01],[913.49,3.55],[913.51,5.0]]]
["binance-futures","BNBUSDT",1765397969764,[[910.53,15.38],[910.52,0.72],[910.51,0.71],[910.48,3.26],[910.47,1.93]],[[910.54,1.35],[910.55,0.04],[910.56,3.38],[910.57,0.02],[910.58,1.97]]]
["binance-futures","BNBUSDT",1765398002900,[[907.35,0.82],[907.29,0.03],[907.24,0.71],[907.18,1.59],[907.15,0.71]],[[907.4,1.68],[907.41,0.02],[907.43,2.5],[907.44,0.15],[907.49,0.02]]]
["binance-futures","BNBUSDT",1765398014325,[[908.84,2.02]],[[908.85,19.9],[908.88,9.32],[908.89,31.73],[908.9,2.18],[908.91,33.43]]]
["binance-futures","BNBUSDT",1765398057530,[[908.56,0.51],[908.45,0.21],[908.43,0.03],[908.41,0.01],[908.37,7.68]],[[908.57,27.81],[908.59,9.44],[908.6,9.14],[908.61,4.93],[908.62,20.8]]]
["binance-futures","BNBUSDT",1765398091048,[[909.35,17.2],[909.34,0.03],[909.33,0.91],[909.32,0.54],[909.31,0.02]],[[909.36,3.43],[909.38,0.01],[909.39,0.01],[909.4,0.03],[909.41,0.02]]]
["binance-futures","BNBUSDT",1765398134315,[[906.83,39.42],[906.82,21.8],[906.81,0.81],[906.8,0.01],[906.79,7.65]],[[906.84,1.94],[906.87,0.43],[906.88,0.03],[906.91,4.11],[906.92,3.11]]]
["binance-futures","BNBUSDT",1765398143309,[[906.84,11.13],[906.82,0.68],[906.8,0.04],[906.79,9.78],[906.78,10.83]],[[906.85,0.63],[906.87,1.6],[906.9,3.06],[906.91,4.96],[906.92,4.18]]]
["binance-futures","BNBUSDT",1765398179151,[[903.24,3.35],[903.23,0.02],[903.2,0.03],[903.17,2.14],[903.16,0.03]],[[903.25,6.28],[903.26,8.26],[903.28,0.01],[903.29,0.06],[903.31,0.02]]]
["binance-futures","BNBUSDT",1765398221789,[[904.67,12.09],[904.66,0.01],[904.65,0.7],[904.63,0.02],[904.6,0.04]],[[904.68,2.16],[904.69,0.01],[904.7,1.99],[904.71,9.47],[904.72,4.9]]]
["binance-futures","BNBUSDT",1765398255477,[[904.81,0.24],[904.8,0.65],[904.79,1.7],[904.78,1.24],[904.76,0.21]],[[904.82,45.21],[904.83,16.09],[904.84,10.5],[904.85,10.71],[904.86,3.84]]]
["binance-futures","BNBUSDT",1765398267008,[[905.12,5.59],[905.11,0.01],[905.05,0.02],[905.04,1.29],[905.03,1.35]],[[905.13,15.42],[905.14,0.13],[905.15,2.02],[905.16,0.02],[905.18,1.12]]]
["binance-futures","BNBUSDT",1765398311004,[[905.11,6.11],[905.1,0.01],[905.09,0.04],[905.07,5.01],[905.05,1.7]],[[905.12,32.11],[905.13,18.62],[905.14,15.91],[905.15,0.14],[905.16,0.01]]]
["binance-futures","BNBUSDT",1765398340702,[[906.05,3.11],[906.04,0.4],[906.03,0.01],[906.01,0.03],[905.98,3.53]],[[906.06,18.31],[906.07,5.07],[906.08,4.47],[906.09,9.48],[906.1,0.01]]]
["binance-futures","BNBUSDT",1765398391437,[[907.29,18.11],[907.28,0.05],[907.26,0.02],[907.23,3.36],[907.22,4.33]],[[907.3,8.33],[907.31,0.03],[907.32,0.01],[907.34,0.02],[907.4,2.15]]]
["binance-futures","BNBUSDT",1765398426934,[[907.55,0.03],[907.54,0.02],[907.51,0.37],[907.5,0.02],[907.49,1.12]],[[907.56,14.36],[907.57,57.12],[907.58,0.72],[907.59,4.2],[907.6,25.03]]]
["binance-futures","BNBUSDT",1765398439544,[[907.47,15.52],[907.46,0.54],[907.44,4.46],[907.43,0.29],[907.42,3.61]],[[907.48,2.38],[907.5,0.01],[907.52,0.01],[907.54,0.02],[907.56,2.49]]]
["binance-futures","BNBUSDT",1765398486903,[[906.91,22.42],[906.9,0.72],[906.89,0.11],[906.88,7.93],[906.87,0.02]],[[906.92,0.42],[906.96,0.01],[906.97,0.02],[906.98,0.02],[906.99,3.62]]]
["binance-futures","BNBUSDT",1765398522839,[[906.35,18.38],[906.34,0.89],[906.33,1.32],[906.32,0.01],[906.3,1.82]],[[906.36,1.64],[906.37,0.01],[906.38,0.22],[906.39,0.02],[906.4,0.02]]]
["binance-futures","BNBUSDT",1765398536877,[[906.77,5.26],[906.76,0.02],[906.75,0.03],[906.74,0.02],[906.72,0.03]],[[906.78,26.38],[906.79,0.02],[906.8,0.38],[906.81,0.16],[906.82,0.03]]]
["binance-futures","BNBUSDT",1765398592251,[[906.71,23.03],[906.7,0.02],[906.69,1.87],[906.68,0.37],[906.67,4.96]],[[906.72,5.21],[906.73,0.1],[906.74,5.07],[906.75,6.74],[906.76,0.07]]]
["binance-futures","BNBUSDT",1765398620211,[[907.68,14.02],[907.67,0.02],[907.66,0.1],[907.65,4.59],[907.64,3.41]],[[907.69,1.31],[907.7,0.02],[907.72,0.01],[907.76,4.22],[907.77,0.03]]]
["binance-futures","BNBUSDT",1765398666784,[[908.32,20.12],[908.31,4.25],[908.3,0.01],[908.28,0.01],[908.26,0.54]],[[908.33,30.19],[908.35,1.08],[908.36,0.45],[908.37,0.03],[908.4,0.03]]]
["binance-futures","BNBUSDT",1765398669017,[[908.03,0.02],[908.01,0.03],[908.0,0.46],[907.97,5.68],[907.96,2.23]],[[908.04,47.28],[908.05,8.77],[908.06,19.56],[908.07,0.38],[908.08,24.22]]]
["binance-futures","BNBUSDT",1765398713399,[[905.95,25.52],[905.94,0.56],[905.93,0.01],[905.92,3.16],[905.91,0.04]],[[905.96,0.91],[905.97,0.02],[906.0,5.88],[906.01,0.02],[906.03,9.39]]]
["binance-futures","BNBUSDT",1765398756278,[[905.56,6.03],[905.54,0.02],[905.53,0.02],[905.52,0.04],[905.51,4.53]],[[905.57,16.92],[905.58,0.01],[905.59,1.29],[905.6,4.17],[905.61,14.24]]]
["binance-futures","BNBUSDT",1765398787311,[[906.96,1.14],[906.95,0.04],[906.91,0.02],[906.89,1.77]],[[906.97,22.6],[906.98,1.12],[906.99,1.13],[907.0,0.02],[907.01,8.59]]]
["binance-futures","BNBUSDT",1765398802749,[[906.6,1.21],[906.59,0.02],[906.57,0.02],[906.56,0.01],[906.54,11.18]],[[906.61,18.83],[906.62,0.01],[906.64,0.01],[906.65,7.64],[906.66,1.09]]]
["binance-futures","BNBUSDT",1765398841266,[[907.13,35.19],[907.12,2.65],[907.11,21.61],[907.1,4.32],[907.06,17.17]],[[907.14,0.02],[907.15,0.48],[907.16,0.04],[907.18,0.01],[907.2,0.03]]]
["binance-futures","BNBUSDT",1765398887433,[[908.31,1.27],[908.3,0.02],[908.29,0.1],[908.25,0.05],[908.24,0.01]],[[908.32,22.17],[908.33,0.17],[908.34,0.01],[908.35,3.31],[908.36,13.89]]]
["binance-futures","BNBUSDT",1765398899619,[[908.16,5.98],[908.14,0.3],[908.13,0.3],[908.11,1.52],[908.1,0.03]],[[908.17,20.46],[908.18,3.5],[908.19,5.01],[908.2,0.03],[908.21,12.37]]]
["binance-futures","BNBUSDT",1765398934511,[[908.11,42.54],[908.1,8.18],[908.09,1.31],[908.08,8.73],[908.07,0.17]],[[908.12,1.22],[908.16,0.01],[908.17,0.02],[908.18,0.02],[908.19,0.02]]]
["binance-futures","BNBUSDT",1765398979976,[[907.11,11.51],[907.1,0.01],[907.06,0.71],[907.05,0.55],[907.04,2.28]],[[907.12,5.95],[907.13,0.01],[907.14,0.02],[907.16,3.21],[907.18,0.01]]]
["binance-futures","BNBUSDT",1765399001728,[[906.83,0.03],[906.81,0.01],[906.8,0.02],[906.78,0.05],[906.75,0.03]],[[906.84,69.85],[906.85,0.21],[906.87,4.63],[906.88,4.86],[906.89,7.44]]]
["binance-futures","BNBUSDT",1765399061812,[[906.91,15.0],[906.89,5.26],[906.88,0.02],[906.86,4.5],[906.85,3.04]],[[906.92,11.76],[906.93,0.01],[906.95,3.61],[906.96,0.05],[906.97,3.61]]]
["binance-futures","BNBUSDT",1765399075187,[[908.08,47.34],[908.07,0.12],[908.06,5.94],[908.05,12.41],[908.04,1.32]],[[908.09,0.01],[908.1,0.53],[908.12,0.56],[908.15,0.01],[908.16,0.08]]]
["binance-futures","BNBUSDT",1765399110507,[[908.37,2.23]],[[908.38,48.7],[908.39,4.01],[908.4,1.25],[908.41,5.17],[908.42,20.11]]]
["binance-futures","BNBUSDT",1765399157813,[[907.95,4.33],[907.94,0.01],[907.92,2.51],[907.91,7.45],[907.9,2.5]],[[907.96,10.55],[907.97,0.02],[907.98,1.19],[908.0,0.04],[908.01,5.04]]]
["binance-futures","BNBUSDT",1765399170153,[[907.62,2.53],[907.61,0.01],[907.6,4.99],[907.59,0.56],[907.58,0.02]],[[907.63,22.25],[907.64,0.21],[907.65,0.16],[907.66,0.02],[907.69,2.51]]]
["binance-futures","BNBUSDT",1765399207769,[[908.28,0.37],[908.27,0.04],[908.25,0.03],[908.24,5.19],[908.16,0.03]],[[908.29,16.73],[908.31,1.31],[908.32,2.55],[908.33,2.04],[908.34,1.14]]]
["binance-futures","BNBUSDT",1765399258032,[[907.5,18.68],[907.49,9.24],[907.48,0.94],[907.47,2.36],[907.46,0.02]],[[907.51,0.6],[907.52,4.99],[907.53,0.01],[907.59,5.89],[907.62,5.65]]]
["binance-futures","BNBUSDT",1765399295757,[[907.89,1.15],[907.88,0.01],[907.86,0.02],[907.83,0.01],[907.82,0.2]],[[907.9,28.32],[907.91,4.73],[907.92,0.01],[907.93,2.18],[907.94,11.64]]]
["binance-futures","BNBUSDT",1765399345364,[[908.2,1.88],[908.19,0.04],[908.18,0.02],[908.14,0.04],[908.13,0.73]],[[908.21,52.45],[908.22,1.25],[908.23,15.01],[908.24,10.5],[908.26,19.49]]]
["binance-futures","BNBUSDT",1765399357510,[[908.37,0.73],[908.36,0.02],[908.32,0.01],[908.31,0.03],[908.29,1.18]],[[908.38,23.0],[908.39,0.01],[908.4,0.02],[908.41,3.35],[908.42,26.82]]]
["binance-futures","BNBUSDT",1765399397098,[[909.07,0.14],[909.06,0.58],[909.04,0.03],[909.03,0.01],[909.0,0.32]],[[909.08,46.13],[909.09,5.92],[909.1,9.36],[909.11,11.55],[909.12,62.96]]]
["binance-futures","BNBUSDT",1765399447955,[[908.0,0.99],[907.99,0.02],[907.98,0.02],[907.97,0.02],[907.96,0.32]],[[908.01,69.65],[908.02,25.61],[908.03,16.96],[908.04,12.37],[908.05,11.45]]]
["binance-futures","BNBUSDT",1765399473271,[[908.27,0.93],[908.26,0.02],[908.24,2.94],[908.23,3.94],[908.19,7.0]],[[908.28,18.24],[908.29,0.13],[908.3,0.14],[908.31,0.04],[908.32,3.18]]]
["binance-futures","BNBUSDT",1765399503926,[[907.7,2.02],[907.69,0.77],[907.68,0.08],[907.66,0.01],[907.65,0.06]],[[907.71,68.72],[907.72,0.04],[907.73,12.82],[907.74,30.49],[907.75,17.39]]]
["binance-futures","BNBUSDT",1765399550177,[[907.67,10.91],[907.66,0.01],[907.65,0.04],[907.64,2.43],[907.63,0.16]],[[907.68,9.26],[907.69,0.04],[907.71,0.02],[907.72,0.01],[907.74,3.51]]]
["binance-futures","BNBUSDT",1765399587197,[[908.62,0.97],[908.61,0.02],[908.6,0.01],[908.59,0.02],[908.58,0.12]],[[908.63,34.55],[908.64,0.02],[908.65,1.28],[908.66,0.05],[908.67,3.03]]]
["binance-futures","BNBUSDT",1765399600193,[[908.16,23.3],[908.15,0.22],[908.13,0.61],[908.12,0.03],[908.11,0.33]],[[908.17,5.94],[908.18,0.03],[908.2,0.02],[908.22,8.85],[908.36,5.36]]]
["binance-futures","BNBUSDT",1765399648516,[[906.16,10.64],[906.15,0.25],[906.14,1.41],[906.13,0.03],[906.12,0.12]],[[906.17,10.3],[906.18,0.02],[906.2,5.22],[906.21,11.95],[906.22,13.76]]]
["binance-futures","BNBUSDT",1765399681680,[[905.13,1.44],[905.12,0.01],[905.1,0.02],[905.09,0.02],[905.08,1.09]],[[905.14,26.7],[905.16,7.89],[905.17,15.71],[905.18,21.57],[905.2,2.73]]]
["binance-futures","BNBUSDT",1765399727365,[[905.44,2.12],[905.43,0.56],[905.4,2.13],[905.39,4.27],[905.36,5.1]],[[905.45,26.67],[905.46,0.01],[905.47,2.03],[905.48,0.03],[905.49,0.73]]]
["binance-futures","BNBUSDT",1765399740559,[[905.4,0.03],[905.38,0.01],[905.37,0.03],[905.36,0.01],[905.35,2.55]],[[905.41,41.03],[905.42,9.16],[905.44,12.66],[905.45,28.68],[905.46,15.97]]]
["binance-futures","BNBUSDT",1765399775506,[[905.61,0.06],[905.6,0.04],[905.59,1.26],[905.58,0.01],[905.57,4.96]],[[905.62,11.48],[905.63,0.01],[905.64,0.03],[905.66,4.13],[905.67,12.97]]]
["binance-futures","BNBUSDT",1765399822270,[[905.69,16.45],[905.68,0.01],[905.67,1.21],[905.66,5.57],[905.65,17.73]],[[905.7,5.44],[905.71,0.03],[905.72,0.02],[905.73,0.02],[905.74,0.03]]]
["binance-futures","BNBUSDT",1765399859879,[[905.34,16.28],[905.33,0.01],[905.32,0.11],[905.31,3.71],[905.3,1.14]],[[905.35,2.92],[905.36,0.03],[905.37,0.02],[905.4,0.05],[905.42,1.47]]]
["binance-futures","BNBUSDT",1765399871404,[[904.85,3.59],[904.84,0.02],[904.82,1.22],[904.8,0.02],[904.79,0.03]],[[904.86,22.5],[904.87,4.25],[904.88,0.02],[904.89,4.25],[904.9,4.27]]]
["binance-futures","BNBUSDT",1765399924951,[[900.79,19.15],[900.76,1.16],[900.75,10.03],[900.74,1.12],[900.72,0.01]],[[900.8,2.83],[900.81,1.06],[900.84,3.48],[900.85,3.68],[900.86,0.97]]]
["binance-futures","BNBUSDT",1765399947234,[[901.32,0.01],[901.31,0.02],[901.28,0.03],[901.26,1.66],[901.25,2.37]],[[901.33,44.87],[901.36,1.08],[901.37,0.02],[901.38,1.03],[901.4,1.25]]]
["binance-futures","BNBUSDT",1765399990409,[[901.27,16.28],[901.26,0.04],[901.23,1.34],[901.22,1.08],[901.18,3.8]],[[901.28,3.5],[901.29,0.01],[901.3,0.02],[901.32,0.02],[901.41,6.79]]]
["binance-futures","BNBUSDT",1765400024348,[[900.36,0.1],[900.35,0.01],[900.34,0.23],[900.33,0.02],[900.31,0.02]],[[900.37,24.68],[900.38,0.02],[900.4,0.03],[900.41,19.2],[900.42,7.56]]]
["binance-futures","BNBUSDT",1765400036063,[[900.54,7.12],[900.53,0.01],[900.51,2.37]],[[900.55,25.37],[900.56,0.02],[900.57,0.99],[900.6,1.13],[900.62,1.56]]]
["binance-futures","BNBUSDT",1765400078304,[[898.54,14.06],[898.52,13.79],[898.51,3.15],[898.5,9.41],[898.49,2.25]],[[898.55,0.02],[898.56,8.66],[898.59,0.02],[898.6,0.02],[898.64,0.03]]]
["binance-futures","BNBUSDT",1765400111477,[[900.52,11.03],[900.5,0.02],[900.48,1.58],[900.46,3.0],[900.45,0.44]],[[900.53,21.75],[900.54,2.49],[900.55,5.79],[900.56,2.75],[900.57,0.03]]]
["binance-futures","BNBUSDT",1765400147779,[[900.4,13.46],[900.39,5.16],[900.38,0.03],[900.37,0.02],[900.36,0.03]],[[900.41,11.66],[900.42,1.01],[900.43,4.74],[900.44,1.91],[900.45,1.01]]]
["binance-futures","BNBUSDT",1765400166650,[[899.83,30.21],[899.8,12.61],[899.79,31.39],[899.78,18.29],[899.77,6.7]],[[899.84,0.01],[899.86,0.26],[899.87,0.02],[899.88,0.03],[899.91,1.27]]]
["binance-futures","BNBUSDT",1765400200706,[[900.27,2.01],[900.26,0.03],[900.25,0.03],[900.24,0.01],[900.23,3.09]],[[900.28,15.85],[900.3,5.19],[900.31,6.45],[900.32,16.66],[900.33,5.37]]]
["binance-futures","BNBUSDT",1765400244512,[[899.06,4.82],[899.04,0.01],[899.0,0.02],[898.98,0.1]],[[899.07,11.45],[899.08,0.03],[899.1,4.35],[899.12,1.09],[899.14,5.64]]]
["binance-futures","BNBUSDT",1765400246716,[[898.52,8.33],[898.51,0.08],[898.48,0.01],[898.43,0.05],[898.42,1.09]],[[898.53,18.1],[898.55,2.01],[898.56,31.2],[898.57,5.36],[898.59,7.38]]]
["binance-futures","BNBUSDT",1765400291057,[[899.62,11.33],[899.61,0.02],[899.6,1.14],[899.59,1.22],[899.58,2.63]],[[899.63,4.9],[899.64,0.01],[899.65,0.01],[899.67,0.03],[899.68,0.01]]]
["binance-futures","BNBUSDT",1765400316586,[[898.83,15.11],[898.82,0.01],[898.81,0.55],[898.8,0.61],[898.78,0.02]],[[898.84,13.11],[898.85,0.01],[898.88,5.84],[898.89,3.08],[898.9,4.37]]]
["binance-futures","BNBUSDT",1765400372686,[[899.18,30.7],[899.17,10.46],[899.16,8.24],[899.12,0.01],[899.1,1.35]],[[899.19,0.39],[899.2,0.03],[899.22,0.02],[899.24,0.01],[899.25,0.03]]]
["binance-futures","BNBUSDT",1765400384321,[[899.15,20.51],[899.14,0.01],[899.13,1.48],[899.12,4.19],[899.11,0.04]],[[899.16,0.2],[899.17,0.02],[899.2,0.03],[899.23,5.94],[899.26,2.23]]]
["binance-futures","BNBUSDT",1765400418362,[[899.12,32.89],[899.11,2.96],[899.1,0.01],[899.09,6.87],[899.08,4.75]],[[899.13,4.49],[899.15,0.73],[899.16,0.02],[899.17,0.02],[899.18,0.02]]]
["binance-futures","BNBUSDT",1765400461310,[[899.27,2.66],[899.26,0.03],[899.25,0.01],[899.24,0.03],[899.21,5.22]],[[899.28,27.16],[899.29,8.82],[899.3,1.21],[899.31,3.92],[899.32,15.86]]]
["binance-futures","BNBUSDT",1765400504956,[[900.79,2.91],[900.76,1.31],[900.75,10.0],[900.74,5.79],[900.73,9.41]],[[900.8,11.05],[900.82,0.01],[900.83,3.36],[900.84,0.04],[900.86,3.36]]]
["binance-futures","BNBUSDT",1765400507457,[[900.79,11.87],[900.78,0.25],[900.75,4.42],[900.74,1.33],[900.73,1.53]],[[900.8,2.73],[900.81,0.03],[900.82,0.01],[900.83,0.02],[900.84,0.43]]]
["binance-futures","BNBUSDT",1765400545410,[[901.73,1.58],[901.72,0.02],[901.67,2.21],[901.66,8.57],[901.65,2.2]],[[901.74,42.65],[901.75,4.74],[901.76,0.02],[901.77,0.01],[901.78,0.14]]]
["binance-futures","BNBUSDT",1765400597428,[[900.91,1.76],[900.9,0.54],[900.88,3.44],[900.87,0.02],[900.86,0.02]],[[900.92,23.09],[900.93,0.01],[900.95,11.6],[900.96,5.38],[900.97,7.56]]]
["binance-futures","BNBUSDT",1765400634508,[[900.67,8.79],[900.66,0.02],[900.65,1.27],[900.64,0.01],[900.63,0.04]],[[900.68,21.31],[900.69,0.03],[900.71,2.11],[900.72,3.43],[900.75,5.47]]]
["binance-futures","BNBUSDT",1765400646508,[[899.81,21.29],[899.79,5.1],[899.62,1.95],[899.61,1.98],[899.6,7.95]],[[899.82,4.01],[899.83,0.02],[899.84,0.01],[899.86,0.07],[899.88,3.51]]]
["binance-futures","BNBUSDT",1765400680893,[[898.87,18.84],[898.86,26.06],[898.85,2.95],[898.84,0.1],[898.83,10.41]],[[898.88,16.81],[898.89,0.38],[898.9,0.38],[898.91,0.04],[898.93,1.78]]]
["binance-futures","BNBUSDT",1765400724922,[[897.28,42.51],[897.27,9.21],[897.26,4.76],[897.25,6.0],[897.24,23.82]],[[897.29,91.22],[897.3,2.41],[897.31,4.25],[897.36,0.02],[897.38,0.05]]]
["binance-futures","BNBUSDT",1765400750309,[[896.51,12.32],[896.5,0.03],[896.49,1.33],[896.48,0.07],[896.46,1.23]],[[896.52,0.08],[896.56,0.03],[896.57,1.36],[896.58,0.02],[896.63,0.03]]]
["binance-futures","BNBUSDT",1765400770539,[[896.78,5.31],[896.77,0.01],[896.74,0.11],[896.73,0.04],[896.72,1.31]],[[896.79,33.74],[896.8,0.04],[896.81,4.68],[896.82,0.04],[896.83,0.29]]]
["binance-futures","BNBUSDT",1765400815549,[[896.11,27.03],[896.1,2.17],[896.09,8.23],[896.08,2.36],[896.07,2.23]],[[896.12,10.34],[896.13,0.03],[896.14,0.55],[896.16,0.02],[896.18,4.82]]]
["binance-futures","BNBUSDT",1765400858806,[[896.6,8.27],[896.59,0.99],[896.58,1.14],[896.57,0.02],[896.56,3.0]],[[896.61,10.77],[896.64,0.02],[896.65,0.49],[896.67,3.85],[896.7,5.54]]]
["binance-futures","BNBUSDT",1765400894063,[[895.61,16.29],[895.6,0.24],[895.59,0.01],[895.58,5.75],[895.56,0.86]],[[895.62,7.22],[895.63,0.02],[895.64,0.01],[895.65,1.94],[895.66,6.03]]]
["binance-futures","BNBUSDT",1765400905729,[[895.31,5.03],[895.3,2.98],[895.29,0.02],[895.28,4.01]],[[895.32,32.27],[895.33,9.13],[895.34,0.17],[895.35,0.16],[895.36,4.46]]]
["binance-futures","BNBUSDT",1765400940650,[[896.13,12.22],[896.12,0.02],[896.11,0.54],[896.1,0.32],[896.09,0.02]],[[896.14,17.23],[896.15,0.02],[896.16,0.02],[896.17,0.22],[896.18,11.26]]]
["binance-futures","BNBUSDT",1765400981355,[[896.56,17.32],[896.55,0.02],[896.54,1.21],[896.52,0.13],[896.5,0.48]],[[896.57,36.99],[896.58,5.72],[896.59,0.55],[896.6,4.84],[896.61,1.51]]]
["binance-futures","BNBUSDT",1765400998625,[[896.16,15.52],[896.15,1.68],[896.13,0.03],[896.12,0.91],[896.11,1.44]],[[896.17,9.33],[896.18,0.02],[896.2,2.12],[896.21,0.02],[896.22,1.12]]]
["binance-futures","BNBUSDT",1765401033195,[[894.86,45.31],[894.84,44.68],[894.83,14.4],[894.82,19.28],[894.81,12.93]],[[894.87,0.01],[894.89,0.03],[894.9,3.43],[894.92,0.01],[894.96,2.24]]]
["binance-futures","BNBUSDT",1765401078019,[[896.44,49.95],[896.43,13.74],[896.42,0.02],[896.41,3.5],[896.4,12.67]],[[896.45,1.04],[896.46,0.01],[896.49,0.01],[896.5,0.02],[896.51,3.43]]]
["binance-futures","BNBUSDT",1765401112722,[[897.44,18.53],[897.42,1.44],[897.41,4.84],[897.4,11.88],[897.39,1.46]],[[897.45,8.0],[897.46,0.4],[897.47,1.5],[897.48,0.24],[897.52,10.51]]]
["binance-futures","BNBUSDT",1765401157895,[[898.83,10.26],[898.8,3.77],[898.79,0.55],[898.78,1.44],[898.76,7.41]],[[898.84,10.28],[898.85,0.01],[898.88,5.89],[898.89,0.02],[898.94,1.13]]]
["binance-futures","BNBUSDT",1765401187015,[[898.67,46.52],[898.66,18.15],[898.65,3.6],[898.64,3.36],[898.63,0.02]],[[898.68,13.72],[898.69,11.54],[898.71,0.02],[898.72,0.01],[898.73,0.05]]]
["binance-futures","BNBUSDT",1765401207467,[[899.02,55.83],[899.01,0.02],[899.0,5.83],[898.99,12.15],[898.98,9.19]],[[899.03,1.06],[899.04,0.03],[899.05,0.33],[899.09,0.02],[899.1,0.37]]]
["binance-futures","BNBUSDT",1765401254408,[[900.51,40.52],[900.5,3.6],[900.49,2.42],[900.48,0.01],[900.47,0.02]],[[900.52,13.21],[900.53,0.01],[900.56,0.01],[900.61,1.11],[900.64,5.91]]]
["binance-futures","BNBUSDT",1765401266457,[[900.14,5.32],[900.1,0.02],[900.06,5.76],[900.05,10.54]],[[900.15,23.23],[900.16,4.72],[900.17,3.48],[900.18,9.74],[900.19,17.91]]]
["binance-futures","BNBUSDT",1765401304699,[[900.37,56.65],[900.36,1.0],[900.35,2.86],[900.34,5.79],[900.33,20.88]],[[900.38,0.45],[900.39,0.01],[900.4,0.05],[900.41,0.04],[900.44,2.04]]]
["binance-futures","BNBUSDT",1765401353123,[[899.56,18.75],[899.55,1.64],[899.54,1.59],[899.52,0.03],[899.5,0.15]],[[899.57,12.06],[899.58,2.47],[899.6,3.44],[899.61,3.43],[899.62,4.71]]]
["binance-futures","BNBUSDT",1765401388772,[[900.5,0.7],[900.49,0.07],[900.48,0.02],[900.47,0.02]],[[900.51,54.42],[900.52,40.02],[900.53,22.4],[900.54,15.35],[900.55,15.79]]]
["binance-futures","BNBUSDT",1765401433249,[[900.38,55.24],[900.37,0.01],[900.35,0.17],[900.34,26.79],[900.33,11.67]],[[900.39,2.38],[900.4,0.1],[900.41,0.08],[900.42,0.09],[900.44,1.2]]]
["binance-futures","BNBUSDT",1765401449479,[[899.59,20.42],[899.58,0.62],[899.55,15.47],[899.54,0.13],[899.52,37.77]],[[899.6,0.32],[899.61,0.01],[899.63,3.4],[899.64,2.67],[899.67,7.9]]]
["binance-futures","BNBUSDT",1765401487531,[[899.97,16.55],[899.96,0.03],[899.93,1.13],[899.92,0.01],[899.91,8.98]],[[899.98,15.5],[899.99,0.04],[900.0,0.08],[900.03,6.49],[900.05,1.5]]]
["binance-futures","BNBUSDT",1765401540271,[[900.41,63.7],[900.4,7.11],[900.39,0.03],[900.37,0.92],[900.36,1.67]],[[900.42,0.04],[900.44,0.01],[900.46,0.07],[900.47,0.53],[900.6,2.17]]]
["binance-futures","BNBUSDT",1765401554128,[[901.11,28.38],[901.1,1.29],[901.08,0.9],[901.07,1.2],[901.05,0.01]],[[901.12,14.41],[901.13,0.01],[901.14,1.52],[901.16,0.06],[901.17,1.17]]]
["binance-futures","BNBUSDT",1765401592765,[[900.75,11.51],[900.74,0.55],[900.73,1.42],[900.72,0.05],[900.71,0.02]],[[900.76,6.65],[900.77,0.01],[900.78,1.8],[900.8,16.36],[900.89,5.0]]]
["binance-futures","BNBUSDT",1765401625676,[[901.51,57.32],[901.5,65.53],[901.49,60.55],[901.48,1.73],[901.47,0.13]],[[901.52,0.27],[901.53,0.41],[901.54,0.41],[901.57,0.02],[901.58,0.05]]]
["binance-futures","BNBUSDT",1765401683077,[[901.18,30.66],[901.17,0.11],[901.16,0.1],[901.15,0.1],[901.13,1.78]],[[901.19,2.85],[901.2,0.05],[901.21,2.62],[901.22,0.02],[901.23,0.37]]]
["binance-futures","BNBUSDT",1765401698574,[[901.13,6.32],[901.12,0.05],[901.1,4.99],[901.09,0.55],[901.07,1.08]],[[901.14,33.6],[901.15,0.01],[901.16,0.01],[901.17,3.89],[901.18,14.06]]]
["binance-futures","BNBUSDT",1765401748501,[[900.39,14.76],[900.38,14.78],[900.37,7.8],[900.36,10.04],[900.35,18.9]],[[900.4,6.62],[900.41,0.04],[900.43,3.59],[900.44,0.01],[900.45,2.69]]]
["binance-futures","BNBUSDT",1765401787612,[[900.66,51.09],[900.65,7.46],[900.64,29.98],[900.63,32.22],[900.6,0.55]],[[900.67,0.94],[900.68,0.07],[900.69,0.01],[900.7,0.01],[900.72,0.41]]]
["binance-futures","BNBUSDT",1765401842680,[[901.1,54.42],[901.09,0.11],[901.07,25.61],[901.06,1.75]],[[901.11,0.36],[901.13,0.02],[901.14,0.01],[901.15,0.03],[901.17,0.02]]]
["binance-futures","BNBUSDT",1765401889139,[[901.34,48.6],[901.33,0.02],[901.32,6.63],[901.31,10.45],[901.3,30.6]],[[901.35,0.42],[901.37,0.01],[901.38,1.31],[901.4,0.05],[901.41,0.03]]]
["binance-futures","BNBUSDT",1765401900749,[[901.67,46.3],[901.66,10.17],[901.65,10.02],[901.64,9.7],[901.63,10.67]],[[901.68,19.24],[901.69,0.06],[901.71,0.68],[901.72,0.36],[901.75,3.61]]]
["binance-futures","BNBUSDT",1765401960647,[[902.35,37.8],[902.34,0.02],[902.33,8.1],[902.32,3.41],[902.31,6.34]],[[902.36,37.97],[902.37,0.03],[902.38,0.1],[902.4,0.8],[902.41,0.03]]]
["binance-futures","BNBUSDT",1765402001334,[[902.36,12.98],[902.35,0.02],[902.31,0.97],[902.3,0.79],[902.29,10.26]],[[902.37,41.26],[902.38,13.61],[902.39,8.28],[902.4,8.29],[902.41,10.78]]]
["binance-futures","BNBUSDT",1765402015019,[[902.09,54.63],[902.08,0.03],[902.07,22.55],[902.06,26.08],[902.05,26.14]],[[902.1,1.17],[902.11,5.0],[902.12,0.03],[902.13,0.02],[902.14,0.02]]]
["binance-futures","BNBUSDT",1765402069737,[[901.53,21.37],[901.52,0.04],[901.5,0.13],[901.49,10.77],[901.48,7.19]],[[901.54,8.47],[901.55,0.04],[901.56,0.01],[901.57,0.46],[901.6,2.26]]]
["binance-futures","BNBUSDT",1765402111253,[[900.15,2.53]],[[900.16,66.08],[900.2,1.77],[900.22,31.17],[900.23,44.54],[900.24,13.33]]]
["binance-futures","BNBUSDT",1765402146944,[[899.78,11.81],[899.76,1.89],[899.74,0.52],[899.73,1.61],[899.71,5.17]],[[899.79,26.58],[899.8,13.27],[899.81,8.4],[899.82,8.09],[899.83,1.58]]]
["binance-futures","BNBUSDT",1765402167919,[[899.94,19.1],[899.93,0.01],[899.92,1.9],[899.91,0.01],[899.9,0.33]],[[899.95,43.32],[899.96,14.63],[899.97,5.01],[899.98,0.02],[899.99,13.46]]]
["binance-futures","BNBUSDT",1765402224828,[[899.76,26.26],[899.75,2.7],[899.74,7.62],[899.73,0.23],[899.72,6.67]],[[899.77,0.36],[899.78,6.84],[899.79,1.61],[899.8,12.46],[899.81,0.4]]]
["binance-futures","BNBUSDT",1765402273883,[[898.43,13.91],[898.42,2.61],[898.41,2.58],[898.4,0.06],[898.39,1.27]],[[898.44,25.57],[898.45,2.46],[898.46,5.0],[898.47,0.04],[898.48,7.93]]]
["binance-futures","BNBUSDT",1765402310917,[[898.23,5.75],[898.22,0.01],[898.21,5.0],[898.2,3.58],[898.19,0.19]],[[898.24,18.58],[898.25,0.08],[898.26,0.04],[898.27,3.88],[898.28,3.25]]]
["binance-futures","BNBUSDT",1765402325245,[[898.0,0.77],[897.99,0.04],[897.98,0.01],[897.96,0.03],[897.95,1.63]],[[898.01,53.27],[898.02,0.06],[898.03,0.05],[898.04,4.87],[898.05,14.99]]]
["binance-futures","BNBUSDT",1765402362088,[[897.43,28.35],[897.42,0.01],[897.39,2.37],[897.37,3.69],[897.35,2.7]],[[897.44,7.28],[897.45,0.01],[897.46,0.45],[897.48,5.2],[897.49,11.33]]]
["binance-futures","BNBUSDT",1765402409823,[[897.47,35.14],[897.46,2.25],[897.45,4.38],[897.44,3.63],[897.43,15.24]],[[897.48,1.34],[897.49,0.03],[897.52,0.01],[897.53,0.04],[897.54,5.19]]]
["binance-futures","BNBUSDT",1765402423734,[[897.04,1.57],[897.03,0.01],[897.02,0.13],[897.01,2.84],[897.0,16.32]],[[897.05,56.32],[897.06,31.71],[897.07,0.11],[897.08,12.9],[897.09,55.01]]]
["binance-futures","BNBUSDT",1765402462652,[[897.54,16.62],[897.53,0.57],[897.52,0.1],[897.51,1.85],[897.5,0.74]],[[897.55,9.24],[897.56,0.04],[897.57,2.26],[897.58,3.58],[897.59,0.06]]]
["binance-futures","BNBUSDT",1765402513626,[[898.12,38.24],[898.11,0.13],[898.1,8.17],[898.09,8.33],[898.08,9.46]],[[898.13,5.47],[898.14,0.01],[898.16,0.01],[898.18,1.13],[898.2,5.96]]]
["binance-futures","BNBUSDT",1765402562140,[[898.6,11.85],[898.59,3.73],[898.56,1.6],[898.55,3.27]],[[898.61,21.04],[898.62,5.72],[898.63,9.05],[898.64,0.02],[898.65,10.51]]]
["binance-futures","BNBUSDT",1765402599029,[[898.32,41.13],[898.31,0.01],[898.3,0.15],[898.29,4.59],[898.28,6.17]],[[898.33,0.16],[898.34,0.08],[898.36,0.01],[898.38,0.02],[898.4,0.03]]]
["binance-futures","BNBUSDT",1765402635490,[[898.62,19.88],[898.61,5.17],[898.6,3.72],[898.59,3.49],[898.58,4.31]],[[898.63,4.16],[898.64,0.02],[898.65,0.21],[898.66,0.01],[898.67,5.03]]]
["binance-futures","BNBUSDT",1765402652176,[[898.76,11.25],[898.75,0.04],[898.74,0.09],[898.73,0.01],[898.72,3.09]],[[898.77,24.42],[898.78,0.04],[898.79,0.44],[898.8,7.96],[898.81,29.6]]]
["binance-futures","BNBUSDT",1765402706286,[[899.76,32.5],[899.75,0.32],[899.74,20.21],[899.73,2.11],[899.72,6.07]],[[899.77,0.05],[899.78,0.03],[899.79,0.1],[899.8,0.66],[899.81,0.77]]]
["binance-futures","BNBUSDT",1765402718706,[[899.7,2.48],[899.68,2.47],[899.66,2.48],[899.65,2.48],[899.61,12.02]],[[899.77,4.13],[899.78,8.58],[899.8,4.33],[899.81,5.65],[899.82,1.13]]]
["binance-futures","BNBUSDT",1765402759113,[[899.93,42.73],[899.92,6.02],[899.91,0.27],[899.9,11.31],[899.89,6.47]],[[899.94,0.11],[899.95,0.02],[899.96,0.01],[899.97,0.01],[899.98,0.05]]]
["binance-futures","BNBUSDT",1765402811943,[[900.54,70.55],[900.53,0.18],[900.52,20.23],[900.51,12.2],[900.5,26.26]],[[900.55,0.01],[900.56,0.02],[900.57,0.03],[900.58,0.01],[900.61,0.44]]]
["binance-futures","BNBUSDT",1765402867246,[[899.92,28.85],[899.91,4.85],[899.88,2.54],[899.87,29.5],[899.86,11.29]],[[899.93,2.08],[899.95,0.12],[899.96,0.93],[899.98,0.01],[899.99,0.01]]]
["binance-futures","BNBUSDT",1765402912165,[[899.77,66.67],[899.76,5.68],[899.75,22.64],[899.74,13.8],[899.72,20.9]],[[899.78,2.26],[899.79,0.01],[899.8,0.06],[899.81,0.06],[899.83,0.01]]]
["binance-futures","BNBUSDT",1765402926075,[[899.69,7.14],[899.68,0.02],[899.67,3.7],[899.64,0.88],[899.63,0.89]],[[899.7,17.9],[899.71,1.88],[899.72,1.9],[899.73,0.1],[899.74,0.03]]]
["binance-futures","BNBUSDT",1765402971661,[[899.61,10.37],[899.6,0.03],[899.58,0.01],[899.57,0.01],[899.46,1.32]],[[899.62,13.23],[899.63,0.03],[899.64,3.34],[899.66,1.54],[899.67,4.5]]]
["binance-futures","BNBUSDT",1765403032956,[[899.26,20.83],[899.25,0.01],[899.24,3.07],[899.23,3.49],[899.22,17.78]],[[899.27,8.23],[899.28,0.02],[899.29,0.02],[899.3,0.05],[899.31,0.01]]]
["binance-futures","BNBUSDT",1765403048791,[[899.95,78.96],[899.94,31.7],[899.93,20.14],[899.92,27.62],[899.91,3.74]],[[899.96,0.24],[899.97,0.13],[899.98,0.4],[899.99,0.73],[900.0,0.52]]]
["binance-futures","BNBUSDT",1765403091889,[[901.42,2.33],[901.41,0.19],[901.4,0.01],[901.39,0.04],[901.38,0.01]],[[901.43,21.99],[901.44,0.01],[901.45,2.17],[901.47,12.5],[901.48,5.99]]]
["binance-futures","BNBUSDT",1765403130433,[[900.75,2.04],[900.74,0.01],[900.72,0.04],[900.66,5.2],[900.61,5.28]],[[900.76,50.75],[900.77,1.15],[900.79,2.46],[900.8,17.21],[900.81,7.32]]]
["binance-futures","BNBUSDT",1765403184345,[[900.82,49.92],[900.81,1.72],[900.8,0.15],[900.79,5.99],[900.78,1.33]],[[900.83,4.37],[900.84,2.4],[900.85,0.02],[900.86,0.04],[900.87,0.01]]]
["binance-futures","BNBUSDT",1765403240846,[[900.18,33.83],[900.17,0.22],[900.16,0.01],[900.15,6.5],[900.14,5.29]],[[900.19,1.19],[900.2,0.05],[900.21,0.02],[900.22,0.02],[900.23,0.02]]]
["binance-futures","BNBUSDT",1765403257250,[[899.95,17.91],[899.94,0.01],[899.92,3.12],[899.91,0.03],[899.9,2.4]],[[899.96,0.12],[899.97,0.04],[899.98,0.02],[899.99,0.02],[900.0,7.3]]]
["binance-futures","BNBUSDT",1765403300802,[[900.29,38.76],[900.28,18.82],[900.27,17.29],[900.26,16.2],[900.25,0.14]],[[900.3,8.39],[900.31,0.03],[900.32,0.01],[900.34,0.03],[900.35,1.13]]]
["binance-futures","BNBUSDT",1765403354601,[[900.73,40.81],[900.72,16.72],[900.71,0.01],[900.7,0.02],[900.69,0.12]],[[900.74,3.2],[900.75,0.03],[900.76,0.26],[900.77,0.02],[900.78,0.07]]]
["binance-futures","BNBUSDT",1765403368433,[[900.15,32.64],[900.14,2.8],[900.13,6.69],[900.12,12.8],[900.11,0.56]],[[900.16,0.79],[900.2,1.31],[900.22,0.13],[900.23,0.12],[900.24,0.13]]]
["binance-futures","BNBUSDT",1765403418088,[[900.64,45.09],[900.63,2.11],[900.62,2.96],[900.61,3.65],[900.6,23.12]],[[900.65,0.18],[900.69,8.31],[900.7,0.03],[900.71,0.01],[900.72,0.04]]]
["binance-futures","BNBUSDT",1765403471816,[[900.34,10.07],[900.33,0.04],[900.3,0.02],[900.27,0.01],[900.26,0.01]],[[900.35,55.27],[900.36,0.04],[900.37,6.27],[900.38,19.83],[900.39,17.54]]]
["binance-futures","BNBUSDT",1765403518746,[[900.76,2.12],[900.75,0.05],[900.73,0.02],[900.72,0.03],[900.71,0.02]],[[900.77,51.33],[900.78,0.01],[900.79,9.87],[900.8,14.84],[900.81,3.52]]]
["binance-futures","BNBUSDT",1765403531650,[[901.06,52.47],[901.05,16.13],[901.04,26.05],[901.03,22.47],[901.01,0.53]],[[901.07,2.34],[901.08,0.04],[901.09,0.07],[901.1,0.25],[901.11,0.06]]]
["binance-futures","BNBUSDT",1765403586062,[[901.1,7.98],[901.09,0.01],[901.08,5.01],[901.06,0.03]],[[901.11,14.1],[901.12,2.19],[901.13,3.2],[901.14,4.34],[901.15,13.93]]]
["binance-futures","BNBUSDT",1765403625541,[[900.71,19.59],[900.7,0.01],[900.68,1.58],[900.67,11.27],[900.66,5.21]],[[900.72,9.69],[900.73,1.25],[900.74,1.5],[900.75,0.15],[900.77,0.02]]]
["binance-futures","BNBUSDT",1765403685349,[[900.6,47.21],[900.59,20.1],[900.58,11.63],[900.57,17.04],[900.56,3.23]],[[900.61,0.22],[900.63,0.06],[900.64,0.03],[900.65,1.14],[900.66,3.35]]]
["binance-futures","BNBUSDT",1765403717859,[[899.49,2.27],[899.44,0.01],[899.43,2.16],[899.42,5.0],[899.41,5.04]],[[899.5,22.3],[899.51,5.17],[899.52,0.17],[899.53,4.55],[899.54,29.86]]]
["binance-futures","BNBUSDT",1765403747080,[[899.61,1.39],[899.6,0.02],[899.59,0.02],[899.55,1.21],[899.54,2.22]],[[899.62,59.56],[899.63,30.16],[899.64,6.49],[899.65,13.23],[899.66,11.13]]]
["binance-futures","BNBUSDT",1765403807739,[[899.54,53.81],[899.53,30.22],[899.52,18.29],[899.51,11.63],[899.5,3.42]],[[899.55,5.03],[899.56,0.01],[899.58,0.25],[899.6,1.53],[899.61,5.24]]]
["binance-futures","BNBUSDT",1765403852553,[[899.39,13.23],[899.38,0.01],[899.37,3.73],[899.36,2.07],[899.34,3.42]],[[899.4,12.47],[899.41,0.03],[899.42,3.28],[899.43,2.32],[899.44,3.07]]]
["binance-futures","BNBUSDT",1765403869981,[[899.37,2.15],[899.36,0.01],[899.34,5.0],[899.31,0.02],[899.3,4.89]],[[899.38,18.96],[899.39,0.01],[899.4,4.14],[899.41,2.75],[899.42,9.35]]]
["binance-futures","BNBUSDT",1765403918089,[[896.83,10.76],[896.82,0.02],[896.77,0.04],[896.75,1.97],[896.74,2.08]],[[896.84,21.84],[896.85,0.04],[896.87,2.96],[896.88,0.35],[896.89,1.12]]]
["binance-futures","BNBUSDT",1765403961388,[[897.3,37.29],[897.29,7.03],[897.28,0.01],[897.26,18.02],[897.24,18.72]],[[897.31,0.02],[897.32,0.01],[897.33,0.01],[897.34,0.03],[897.35,0.02]]]
["binance-futures","BNBUSDT",1765404011306,[[897.47,17.99],[897.46,4.66],[897.45,2.3],[897.44,0.11],[897.42,5.77]],[[897.48,7.9],[897.49,0.01],[897.5,0.02],[897.52,2.16],[897.53,0.01]]]
["binance-futures","BNBUSDT",1765404051562,[[898.24,48.92],[898.23,42.59],[898.22,21.37],[898.21,0.02],[898.2,16.77]],[[898.25,0.23],[898.26,0.03],[898.27,0.16],[898.28,0.03],[898.29,0.11]]]
["binance-futures","BNBUSDT",1765404064642,[[898.74,17.6],[898.73,0.84],[898.72,0.01],[898.7,0.02],[898.68,0.01]],[[898.75,18.48],[898.76,0.04],[898.77,2.93],[898.78,0.03],[898.79,3.86]]]
["binance-futures","BNBUSDT",1765404116248,[[899.29,19.55],[899.28,0.07],[899.27,0.17],[899.25,37.63],[899.24,1.74]],[[899.3,3.25],[899.31,2.27],[899.32,5.01],[899.33,3.07],[899.34,0.05]]]
["binance-futures","BNBUSDT",1765404154542,[[898.92,22.73],[898.91,0.32],[898.9,1.82],[898.89,0.03],[898.88,29.13]],[[898.93,2.51],[898.94,0.02],[898.96,0.03],[898.97,0.02],[898.98,0.31]]]
["binance-futures","BNBUSDT",1765404171818,[[898.83,14.16],[898.82,7.29],[898.8,4.4],[898.79,0.05],[898.78,0.02]],[[898.84,19.97],[898.85,0.78],[898.87,4.14],[898.88,3.09],[898.89,14.31]]]
["binance-futures","BNBUSDT",1765404206955,[[898.79,65.98],[898.78,14.94],[898.77,16.89],[898.76,19.36],[898.75,16.43]],[[898.8,0.12],[898.81,0.01],[898.82,0.04],[898.83,0.02],[898.84,0.02]]]
["binance-futures","BNBUSDT",1765404274673,[[898.84,22.14],[898.83,0.06],[898.82,2.24],[898.81,3.7],[898.8,4.38]],[[898.85,0.8],[898.86,5.74],[898.88,0.01],[898.9,0.73],[898.92,0.01]]]
["binance-futures","BNBUSDT",1765404331702,[[899.46,17.08],[899.45,1.03],[899.44,2.21],[899.43,3.66],[899.42,20.57]],[[899.47,1.21],[899.48,0.2],[899.49,0.03],[899.5,0.01],[899.51,0.26]]]
["binance-futures","BNBUSDT",1765404334719,[[899.28,0.01],[899.27,0.02],[899.25,0.04],[899.24,0.84],[899.23,0.02]],[[899.29,46.25],[899.3,1.31],[899.31,2.2],[899.32,0.15],[899.33,15.61]]]
["binance-futures","BNBUSDT",1765404394691,[[898.8,14.42],[898.79,2.15],[898.78,2.26],[898.77,0.47],[898.76,0.71]],[[898.81,8.94],[898.82,2.86],[898.83,2.55],[898.84,0.02],[898.86,2.71]]]
["binance-futures","BNBUSDT",1765404454610,[[899.43,1.99],[899.42,0.02],[899.4,0.04],[899.39,1.47],[899.37,2.95]],[[899.44,26.45],[899.45,0.03],[899.46,2.23],[899.47,0.79],[899.48,0.02]]]
["binance-futures","BNBUSDT",1765404504719,[[900.24,16.35],[900.23,0.32],[900.22,3.71],[900.21,4.0],[900.2,6.7]],[[900.25,6.85],[900.26,0.01],[900.27,2.24],[900.29,0.24],[900.31,0.16]]]
["binance-futures","BNBUSDT",1765404512644,[[900.4,0.66],[900.37,0.25],[900.36,0.02],[900.35,0.02]],[[900.41,19.98],[900.42,0.01],[900.44,3.65],[900.45,1.83],[900.46,6.23]]]
["binance-futures","BNBUSDT",1765404557747,[[900.68,0.93],[900.67,0.28],[900.65,0.04],[900.63,0.8],[900.4,1.72]],[[900.69,48.69],[900.7,11.52],[900.71,0.01],[900.72,2.07],[900.73,0.34]]]
["binance-futures","BNBUSDT",1765404612957,[[900.9,45.62],[900.89,29.8],[900.88,24.64],[900.87,16.66],[900.86,9.51]],[[900.91,1.68],[900.92,0.01],[900.94,0.02],[900.96,12.12],[900.97,2.53]]]
["binance-futures","BNBUSDT",1765404627904,[[900.69,2.55],[900.68,0.04],[900.67,0.02],[900.66,5.0],[900.65,0.35]],[[900.7,46.24],[900.71,24.65],[900.72,13.7],[900.73,5.11],[900.74,5.01]]]
["binance-futures","BNBUSDT",1765404672541,[[900.13,3.41],[900.12,0.01],[900.11,1.63],[900.1,0.01],[900.09,0.02]],[[900.14,35.83],[900.15,0.03],[900.16,2.17],[900.17,0.02],[900.18,8.48]]]
["binance-futures","BNBUSDT",1765404727558,[[899.88,15.73],[899.87,0.24],[899.85,0.03],[899.84,0.04],[899.82,0.02]],[[899.89,39.94],[899.9,0.33],[899.91,0.32],[899.92,4.12],[899.94,3.64]]]
["binance-futures","BNBUSDT",1765404766394,[[899.95,51.93],[899.94,16.36],[899.93,11.08],[899.92,12.53],[899.91,18.05]],[[899.96,16.6],[899.97,0.01],[899.98,0.15],[899.99,0.01],[900.0,0.29]]]
["binance-futures","BNBUSDT",1765404819580,[[896.18,27.18],[896.17,9.12],[896.16,2.62],[896.15,0.06],[896.14,6.99]],[[896.19,0.99],[896.2,0.04],[896.22,0.01],[896.24,0.03],[896.25,0.02]]]
["binance-futures","BNBUSDT",1765404831858,[[895.87,15.48],[895.85,1.89],[895.84,0.01],[895.8,1.49],[895.79,4.46]],[[895.88,21.34],[895.89,0.04],[895.9,0.02],[895.91,0.02],[895.92,0.01]]]
["binance-futures","BNBUSDT",1765404866326,[[895.96,26.67],[895.95,0.02],[895.91,1.27],[895.9,0.28],[895.89,1.46]],[[895.97,6.71],[895.98,0.02],[896.0,1.57],[896.01,0.01],[896.04,24.07]]]
["binance-futures","BNBUSDT",1765404914930,[[896.49,56.08],[896.48,9.16],[896.47,20.05],[896.46,23.44],[896.45,0.71]],[[896.5,0.03],[896.52,0.02],[896.53,0.01],[896.55,0.29],[896.56,0.01]]]
["binance-futures","BNBUSDT",1765404926790,[[897.13,21.63],[897.12,2.97],[897.11,5.27],[897.08,1.09],[897.06,3.07]],[[897.14,7.85],[897.15,0.57],[897.16,0.02],[897.17,0.31],[897.18,0.02]]]
["binance-futures","BNBUSDT",1765404970445,[[897.01,12.19],[897.0,0.05],[896.98,0.02],[896.97,0.72],[896.96,1.14]],[[897.02,17.35],[897.03,0.15],[897.04,0.03],[897.05,0.01],[897.06,4.94]]]
["binance-futures","BNBUSDT",1765405014268,[[896.63,14.78],[896.62,0.39],[896.61,0.01],[896.6,3.4],[896.58,0.23]],[[896.64,7.94],[896.65,0.02],[896.68,0.01],[896.69,1.13],[896.7,0.04]]]
["binance-futures","BNBUSDT",1765405062385,[[895.31,16.94],[895.3,0.03],[895.28,0.01],[895.27,0.02],[895.25,3.12]],[[895.32,11.4],[895.33,2.57],[895.35,0.01],[895.36,0.01],[895.37,0.02]]]
["binance-futures","BNBUSDT",1765405099323,[[894.21,2.14],[894.2,0.01],[894.19,16.72],[894.18,0.7],[894.17,3.54]],[[894.22,18.89],[894.23,0.14],[894.24,0.12],[894.25,2.67],[894.27,2.4]]]
["binance-futures","BNBUSDT",1765405110926,[[893.93,1.85],[893.92,0.02],[893.91,0.02],[893.88,0.02],[893.79,56.04]],[[893.94,50.68],[893.95,8.76],[893.96,4.99],[893.97,14.42],[893.98,0.85]]]
["binance-futures","BNBUSDT",1765405145146,[[892.68,6.54],[892.67,1.62],[892.66,2.32],[892.64,0.71],[892.63,0.39]],[[892.69,16.28],[892.7,0.01],[892.72,0.01],[892.73,1.33],[892.75,2.34]]]
["binance-futures","BNBUSDT",1765405191232,[[892.92,29.18],[892.91,12.51],[892.9,0.5],[892.89,18.52],[892.88,18.46]],[[892.93,1.14],[892.94,1.3],[892.95,0.06],[892.96,2.0],[892.98,6.18]]]
["binance-futures","BNBUSDT",1765405224002,[[893.24,14.11],[893.23,4.54],[893.22,4.51],[893.21,3.49],[893.2,5.07]],[[893.25,32.55],[893.26,0.01],[893.28,0.01],[893.3,1.25],[893.31,0.02]]]
["binance-futures","BNBUSDT",1765405241015,[[893.61,3.77],[893.6,0.05],[893.59,0.01],[893.58,0.03],[893.56,1.04]],[[893.62,44.33],[893.63,0.01],[893.64,2.7],[893.65,11.82],[893.66,4.55]]]
["binance-futures","BNBUSDT",1765405289101,[[894.12,16.19],[894.11,2.03],[894.1,1.94],[894.09,4.83],[894.08,0.01]],[[894.13,33.8],[894.14,7.48],[894.15,9.31],[894.16,9.29],[894.17,11.18]]]
["binance-futures","BNBUSDT",1765405328807,[[894.76,74.73],[894.75,31.83],[894.74,28.07],[894.73,15.37],[894.72,10.25]],[[894.77,0.4],[894.78,0.07],[894.8,0.08],[894.81,0.01],[894.83,0.1]]]
["binance-futures","BNBUSDT",1765405340804,[[894.48,3.98],[894.47,0.35],[894.45,0.54],[894.43,1.24],[894.4,0.04]],[[894.49,59.02],[894.5,30.28],[894.51,19.12],[894.52,7.87],[894.53,0.01]]]
["binance-futures","BNBUSDT",1765405395148,[[894.96,27.7],[894.95,4.17],[894.94,6.8],[894.93,2.7],[894.92,2.7]],[[894.97,1.85],[894.98,0.01],[894.99,0.08],[895.0,6.93],[895.02,0.07]]]
["binance-futures","BNBUSDT",1765405446942,[[894.69,29.36],[894.68,0.13],[894.67,2.01],[894.66,5.35],[894.65,2.87]],[[894.7,4.64],[894.72,0.02],[894.73,0.01],[894.74,0.14],[894.75,1.33]]]
["binance-futures","BNBUSDT",1765405501052,[[894.92,2.96],[894.91,1.85],[894.9,0.01],[894.89,0.56],[894.88,0.01]],[[894.93,32.53],[894.94,20.36],[894.95,5.53],[894.96,6.17],[894.97,27.51]]]
["binance-futures","BNBUSDT",1765405514378,[[895.26,61.05],[895.25,9.02],[895.24,17.14],[895.23,19.96],[895.22,14.97]],[[895.27,3.9],[895.29,0.02],[895.32,0.02],[895.33,2.63],[895.34,0.05]]]
["binance-futures","BNBUSDT",1765405557002,[[895.88,8.54],[895.87,2.19],[895.86,6.79],[895.85,0.02],[895.84,11.02]],[[895.89,18.89],[895.9,2.31],[895.91,7.59],[895.92,24.21],[895.93,67.07]]]
["binance-futures","BNBUSDT",1765405606567,[[897.35,9.12],[897.31,0.02],[897.3,0.11],[897.29,0.01],[897.28,5.95]],[[897.36,30.15],[897.37,1.18],[897.38,0.01],[897.4,0.02],[897.41,17.01]]]
["binance-futures","BNBUSDT",1765405647071,[[896.7,5.96],[896.68,0.02],[896.67,0.44],[896.66,0.03],[896.61,6.15]],[[896.71,22.64],[896.72,0.13],[896.73,10.67],[896.74,8.39],[896.75,22.83]]]
["binance-futures","BNBUSDT",1765405661834,[[896.36,33.27],[896.35,6.42],[896.34,14.09],[896.33,10.8],[896.32,15.32]],[[896.37,9.55],[896.38,0.04],[896.4,0.03],[896.43,0.01],[896.44,1.73]]]
["binance-futures","BNBUSDT",1765405703674,[[895.28,5.17],[895.27,0.01],[895.26,0.03],[895.25,0.04],[895.23,0.03]],[[895.29,17.43],[895.32,4.24],[895.33,4.23],[895.34,34.34],[895.4,10.42]]]
["binance-futures","BNBUSDT",1765405773198,[[896.04,13.1],[896.03,5.42],[896.02,1.75],[896.0,0.03],[895.99,0.64]],[[896.05,8.59],[896.06,2.87],[896.07,0.75],[896.08,0.08],[896.09,5.02]]]
["binance-futures","BNBUSDT",1765405833597,[[896.04,62.82],[896.03,16.11],[896.02,7.8],[896.01,0.02],[896.0,3.91]],[[896.05,0.24],[896.07,0.73],[896.08,0.03],[896.1,5.09],[896.11,1.8]]]
["binance-futures","BNBUSDT",1765405885651,[[896.39,24.05],[896.38,0.03],[896.37,0.47],[896.35,0.47],[896.34,1.31]],[[896.4,12.53],[896.43,1.72],[896.45,0.71],[896.46,3.38],[896.49,5.31]]]
["binance-futures","BNBUSDT",1765405901322,[[896.07,0.74],[896.06,0.13],[896.05,0.57],[896.04,0.01],[896.02,0.01]],[[896.08,54.58],[896.09,18.09],[896.1,14.45],[896.11,9.45],[896.12,6.29]]]
["binance-futures","BNBUSDT",1765405951998,[[894.9,8.2],[894.89,1.64],[894.88,0.01],[894.87,0.73],[894.86,1.99]],[[894.91,3.57],[894.92,0.03],[894.93,5.06],[894.94,2.24],[894.95,0.02]]]
["binance-futures","BNBUSDT",1765405966457,[[895.09,49.84],[895.08,2.63],[895.07,5.47],[895.06,0.33],[895.02,2.05]],[[895.1,0.47],[895.11,0.03],[895.12,0.02],[895.13,0.08],[895.16,0.01]]]
["binance-futures","BNBUSDT",1765406013173,[[895.91,54.77],[895.9,1.67],[895.88,3.11],[895.87,2.13],[895.86,15.3]],[[895.92,0.03],[895.95,0.01],[895.96,0.02],[895.97,0.04],[895.98,0.03]]]
["binance-futures","BNBUSDT",1765406072664,[[895.77,8.08],[895.76,2.05],[895.74,0.01],[895.73,0.59],[895.71,5.04]],[[895.78,38.47],[895.79,0.13],[895.8,5.29],[895.84,5.11],[895.85,6.4]]]
["binance-futures","BNBUSDT",1765406130949,[[896.47,52.37],[896.46,9.25],[896.45,0.69],[896.44,1.72],[896.43,2.26]],[[896.48,0.12],[896.49,0.02],[896.52,0.02],[896.53,5.4],[896.54,0.73]]]
["binance-futures","BNBUSDT",1765406205154,[[896.56,40.4],[896.55,21.87],[896.54,2.11],[896.53,0.26],[896.52,0.45]],[[896.57,0.03],[896.58,0.01],[896.59,0.01],[896.6,0.94],[896.62,0.16]]]
["binance-futures","BNBUSDT",1765406264730,[[896.09,18.31],[896.08,0.02],[896.07,0.47],[896.05,5.42],[896.03,2.23]],[[896.1,1.22],[896.11,0.02],[896.12,0.77],[896.13,0.01],[896.14,0.98]]]
["binance-futures","BNBUSDT",1765406282397,[[896.21,6.43],[896.19,0.01],[896.18,1.91],[896.17,4.07],[896.13,0.29]],[[896.22,32.45],[896.23,0.05],[896.24,0.04],[896.25,5.69],[896.28,2.65]]]
["binance-futures","BNBUSDT",1765406337273,[[896.76,52.84],[896.75,9.05],[896.74,0.31],[896.73,1.04],[896.72,1.68]],[[896.77,0.39],[896.78,0.02],[896.79,0.01],[896.8,0.02],[896.81,0.01]]]
["binance-futures","BNBUSDT",1765406395108,[[897.36,0.01],[897.33,0.21],[897.32,0.05],[897.31,0.01],[897.27,0.05]],[[897.37,31.52],[897.38,14.89],[897.39,11.35],[897.4,5.14],[897.41,1.37]]]
["binance-futures","BNBUSDT",1765406407686,[[897.27,28.92],[897.26,3.55],[897.25,0.81],[897.24,0.21]],[[897.28,2.83],[897.3,5.01],[897.31,0.2],[897.32,0.01],[897.34,4.64]]]
["binance-futures","BNBUSDT",1765406465986,[[897.11,14.94],[897.1,0.12],[897.09,0.15],[897.08,0.03],[897.0,2.21]],[[897.12,9.98],[897.13,0.77],[897.14,0.13],[897.15,5.65],[897.16,0.76]]]
["binance-futures","BNBUSDT",1765406517266,[[897.54,39.79],[897.53,0.43],[897.52,5.12],[897.51,0.01],[897.5,0.2]],[[897.55,0.04],[897.56,0.01],[897.57,0.01],[897.58,5.05],[897.6,0.03]]]
["binance-futures","BNBUSDT",1765406578909,[[898.6,7.21],[898.59,0.03],[898.56,0.03],[898.52,0.03],[898.51,5.9]],[[898.61,18.75],[898.64,0.01],[898.65,18.55],[898.66,1.77],[898.67,55.9]]]
["binance-futures","BNBUSDT",1765406596032,[[898.56,9.65],[898.55,0.01],[898.53,0.01],[898.52,0.37],[898.51,7.82]],[[898.57,13.13],[898.6,2.91],[898.61,5.01],[898.62,3.43],[898.63,1.68]]]
["binance-futures","BNBUSDT",1765406647317,[[898.35,19.11],[898.34,0.01],[898.32,0.41],[898.31,6.36],[898.26,0.65]],[[898.36,71.82],[898.37,0.02],[898.38,0.01],[898.4,0.46],[898.41,0.28]]]
["binance-futures","BNBUSDT",1765406730741,[[898.49,9.2],[898.48,2.23],[898.47,0.03],[898.46,1.93],[898.45,0.19]],[[898.5,9.23],[898.51,0.02],[898.53,0.01],[898.54,14.71],[898.55,1.46]]]
["binance-futures","BNBUSDT",1765406793101,[[898.65,75.56],[898.64,1.66],[898.61,0.11],[898.6,0.19],[898.59,0.01]],[[898.66,186.05],[898.67,0.26],[898.68,0.16],[898.69,0.43],[898.7,0.74]]]
["binance-futures","BNBUSDT",1765406810937,[[898.94,22.79],[898.93,63.67],[898.91,0.01],[898.9,0.01]],[[898.95,0.2],[898.96,0.34],[898.97,0.65],[898.98,0.46],[898.99,39.85]]]
["binance-futures","BNBUSDT",1765406860464,[[899.1,28.2],[899.09,5.14],[899.08,0.37],[899.07,0.01],[899.06,0.21]],[[899.11,20.41],[899.12,0.21],[899.15,0.13],[899.17,2.15],[899.18,11.13]]]
["binance-futures","BNBUSDT",1765406926384,[[898.37,35.14],[898.36,0.4],[898.35,0.42],[898.34,3.83],[898.33,0.1]],[[898.38,0.6],[898.41,0.8],[898.42,0.02],[898.43,0.01],[898.44,0.02]]]
["binance-futures","BNBUSDT",1765406981030,[[898.37,27.85],[898.36,0.23],[898.35,2.18],[898.34,3.88],[898.33,6.64]],[[898.38,1.73],[898.39,0.02],[898.4,0.03],[898.41,0.01],[898.42,0.02]]]
["binance-futures","BNBUSDT",1765407004310,[[898.3,15.45],[898.29,18.96],[898.28,0.01],[898.27,0.02],[898.24,0.55]],[[898.31,17.54],[898.32,0.06],[898.36,6.42],[898.37,1.51],[898.38,9.46]]]
["binance-futures","BNBUSDT",1765407076509,[[897.95,42.0],[897.94,1.12],[897.93,0.1],[897.92,1.05],[897.91,0.17]],[[897.96,5.13],[897.97,0.05],[897.99,0.01],[898.0,0.02],[898.01,1.03]]]
["binance-futures","BNBUSDT",1765407161030,[[897.92,34.49],[897.91,0.12],[897.89,0.12],[897.88,3.4],[897.87,0.11]],[[897.93,0.16],[897.96,0.02],[897.97,0.48],[897.98,0.02],[897.99,0.01]]]
["binance-futures","BNBUSDT",1765407215331,[[898.63,24.54],[898.62,0.04],[898.61,1.89],[898.6,0.07],[898.59,0.04]],[[898.64,5.44],[898.65,0.03],[898.66,0.15],[898.68,1.53],[898.69,0.27]]]
["binance-futures","BNBUSDT",1765407232911,[[898.94,35.76],[898.93,0.04],[898.91,0.04],[898.88,0.04],[898.86,2.03]],[[898.95,5.09],[898.96,0.01],[898.98,0.01],[898.99,0.05],[899.0,0.89]]]
["binance-futures","BNBUSDT",1765407283876,[[898.59,4.83],[898.58,0.14],[898.56,0.02],[898.55,0.01],[898.54,0.04]],[[898.6,15.92],[898.61,0.17],[898.62,0.28],[898.63,0.02],[898.64,6.06]]]
["binance-futures","BNBUSDT",1765407371525,[[899.16,23.63],[899.15,0.02],[899.13,0.03],[899.12,0.14],[899.1,3.15]],[[899.17,4.8],[899.18,0.02],[899.19,1.04],[899.2,2.58],[899.21,0.66]]]
["binance-futures","BNBUSDT",1765407381836,[[899.37,17.22],[899.36,62.38],[899.35,0.17],[899.34,0.11],[898.81,5.18]],[[899.38,6.65],[899.39,0.36],[899.4,1.51],[899.41,0.03],[899.43,0.4]]]
["binance-futures","BNBUSDT",1765407436032,[[899.37,23.56],[899.36,0.02],[899.34,0.01],[899.29,0.04],[899.27,0.04]],[[899.38,6.44],[899.39,0.4],[899.4,0.85],[899.41,5.34],[899.42,0.02]]]
["binance-futures","BNBUSDT",1765407517412,[[899.2,22.17],[899.19,0.02],[899.16,0.04],[899.15,0.24],[899.14,1.84]],[[899.21,2.4],[899.22,0.03],[899.24,0.03],[899.28,1.17],[899.29,0.15]]]
["binance-futures","BNBUSDT",1765407584162,[[898.81,2.47],[898.8,0.7],[898.79,0.02],[898.74,4.63],[898.73,0.81]],[[898.82,39.3],[898.83,1.61],[898.84,9.62],[898.85,0.15],[898.86,0.14]]]
["binance-futures","BNBUSDT",1765407624982,[[899.75,24.63],[899.74,3.56],[899.7,0.21],[899.69,1.48],[899.5,13.2]],[[899.76,1.05],[899.77,53.44],[899.78,0.08],[899.79,0.12],[899.8,1.94]]]
["binance-futures","BNBUSDT",1765407630791,[[899.82,10.7],[899.81,2.02],[899.8,0.01],[899.79,0.01],[899.78,2.46]],[[899.83,37.36],[899.84,0.01],[899.85,0.01],[899.87,0.66],[899.88,1.3]]]
["binance-futures","BNBUSDT",1765407697002,[[900.39,15.92],[900.37,0.01],[900.36,0.03],[900.35,5.58],[900.34,2.73]],[[900.4,6.38],[900.42,0.01],[900.43,0.29],[900.44,0.01],[900.45,0.01]]]
["binance-futures","BNBUSDT",1765407752194,[[901.12,0.03],[901.11,0.41],[901.1,1.94],[901.09,0.12]],[[901.14,9.98],[901.16,1.26],[901.17,2.27],[901.18,0.84],[901.2,5.19]]]
["binance-futures","BNBUSDT",1765407765488,[[900.03,21.48],[900.02,10.28],[900.01,6.99],[900.0,2.04],[899.98,0.33]],[[900.04,2.12],[900.05,0.02],[900.06,0.02],[900.07,1.61],[900.08,0.01]]]
["binance-futures","BNBUSDT",1765407804493,[[899.23,0.35],[899.18,0.3],[899.12,5.4],[899.1,0.77],[899.09,0.03]],[[899.24,46.8],[899.25,14.7],[899.26,7.68],[899.27,9.91],[899.28,10.51]]]
["binance-futures","BNBUSDT",1765407853973,[[899.5,2.02],[899.49,0.02],[899.48,5.51],[899.47,0.03],[899.46,0.02]],[[899.51,32.05],[899.52,0.03],[899.53,0.01],[899.54,2.13],[899.55,0.03]]]
["binance-futures","BNBUSDT",1765407895770,[[899.6,0.37],[899.59,0.02],[899.57,0.98],[899.56,0.02],[899.55,4.08]],[[899.61,54.6],[899.62,21.48],[899.63,11.31],[899.64,4.08],[899.65,19.99]]]
["binance-futures","BNBUSDT",1765407919616,[[899.4,80.86],[899.39,18.01],[899.38,13.68],[899.37,21.13],[899.36,13.71]],[[899.41,0.39],[899.43,0.49],[899.44,0.01],[899.45,0.02],[899.48,1.27]]]
["binance-futures","BNBUSDT",1765407967865,[[899.69,3.72],[899.68,0.63],[899.67,0.1],[899.66,0.02],[899.64,0.02]],[[899.7,30.38],[899.71,12.11],[899.72,10.75],[899.73,11.08],[899.74,0.04]]]
["binance-futures","BNBUSDT",1765408012912,[[899.4,34.73],[899.39,0.65],[899.38,3.97],[899.37,0.12],[899.36,11.8]],[[899.41,0.65],[899.42,0.02],[899.44,0.03],[899.45,5.0],[899.46,0.04]]]
["binance-futures","BNBUSDT",1765408071704,[[899.64,7.05],[899.63,0.13],[899.62,0.02],[899.6,0.02],[899.57,4.17]],[[899.65,21.67],[899.66,2.16],[899.67,0.04],[899.68,0.71],[899.69,0.02]]]
["binance-futures","BNBUSDT",1765408087029,[[899.69,16.14],[899.68,0.04],[899.67,4.1],[899.66,0.45],[899.65,0.57]],[[899.7,14.79],[899.71,3.67],[899.72,3.4],[899.73,0.02],[899.74,0.54]]]
["binance-futures","BNBUSDT",1765408134889,[[899.18,0.59],[899.16,0.05],[899.13,0.04]],[[899.19,60.4],[899.2,38.29],[899.21,26.12],[899.22,0.01],[899.23,0.01]]]
["binance-futures","BNBUSDT",1765408184633,[[898.66,0.8],[898.65,0.01],[898.64,0.01],[898.62,0.53],[898.6,0.01]],[[898.67,44.96],[898.68,0.18],[898.69,4.32],[898.7,6.52],[898.71,11.38]]]
["binance-futures","BNBUSDT",1765408228691,[[900.05,83.93],[900.04,20.96],[900.03,9.15],[900.02,3.89],[900.01,8.98]],[[900.06,0.05],[900.08,0.01],[900.09,0.01],[900.1,0.09],[900.12,0.04]]]
["binance-futures","BNBUSDT",1765408243477,[[900.4,25.77],[900.38,3.67],[900.37,3.74],[900.34,0.31],[900.33,4.52]],[[900.41,5.49],[900.42,0.03],[900.43,0.01],[900.44,0.03],[900.45,0.34]]]
["binance-futures","BNBUSDT",1765408299674,[[901.29,56.91],[901.28,0.03],[901.27,26.99],[901.25,13.62],[901.24,27.87]],[[901.3,0.53],[901.31,0.03],[901.32,0.11],[901.33,0.03],[901.34,0.12]]]
["binance-futures","BNBUSDT",1765408341988,[[901.17,25.27],[901.16,2.91],[901.15,4.6],[901.12,6.02],[901.11,0.3]],[[901.18,1.19],[901.19,0.05],[901.2,0.03],[901.21,0.03],[901.23,2.24]]]
["binance-futures","BNBUSDT",1765408405905,[[901.07,16.21],[901.05,0.01],[901.03,2.44],[901.02,2.44],[901.01,2.44]],[[901.08,15.36],[901.09,13.06],[901.1,9.3],[901.12,31.18],[901.13,23.76]]]
["binance-futures","BNBUSDT",1765408453599,[[900.9,27.57],[900.89,0.02],[900.88,11.72],[900.87,0.01],[900.86,3.43]],[[900.91,6.65],[900.92,2.78],[900.93,0.29],[900.94,0.24],[900.95,5.02]]]
["binance-futures","BNBUSDT",1765408481416,[[900.6,1.19],[900.59,0.04],[900.53,0.03],[900.52,0.04],[900.5,0.06]],[[900.61,72.38],[900.62,30.85],[900.63,18.48],[900.64,21.23],[900.65,0.78]]]
["binance-futures","BNBUSDT",1765408527404,[[900.47,3.1],[900.43,0.02],[900.41,0.36],[900.4,0.19],[900.39,0.8]],[[900.48,69.46],[900.49,24.08],[900.5,12.62],[900.51,9.66],[900.52,12.29]]]
["binance-futures","BNBUSDT",1765408580475,[[900.27,13.76],[900.26,1.09],[900.25,0.16],[900.24,1.55],[900.23,5.03]],[[900.28,20.56],[900.29,0.01],[900.31,0.39],[900.32,0.03],[900.33,2.2]]]
["binance-futures","BNBUSDT",1765408597635,[[900.08,20.43],[900.07,10.1],[900.06,4.77],[900.05,0.03],[900.03,2.18]],[[900.09,11.11],[900.1,0.01],[900.12,2.34],[900.13,8.64],[900.14,6.3]]]
["binance-futures","BNBUSDT",1765408651554,[[900.13,8.76],[900.12,0.26],[900.11,0.23],[900.1,0.55],[900.08,0.03]],[[900.14,24.79],[900.15,1.18],[900.16,4.85],[900.17,0.11],[900.18,0.03]]]
["binance-futures","BNBUSDT",1765408697638,[[899.62,20.07],[899.61,0.3],[899.6,4.28],[899.59,0.11],[899.58,0.02]],[[899.63,9.33],[899.64,1.8],[899.65,2.9],[899.66,0.02],[899.67,1.23]]]
["binance-futures","BNBUSDT",1765408746703,[[899.58,0.68],[899.57,1.65],[899.56,0.27],[899.55,0.01],[899.51,1.14]],[[899.59,66.53],[899.6,12.63],[899.61,22.75],[899.62,33.47],[899.63,0.01]]]
["binance-futures","BNBUSDT",1765408756554,[[899.35,1.45],[899.33,0.21],[899.31,0.02],[899.28,0.02],[899.27,0.06]],[[899.36,56.63],[899.37,17.97],[899.38,14.83],[899.39,2.21],[899.4,27.79]]]
["binance-futures","BNBUSDT",1765408813319,[[899.71,46.12],[899.7,25.6],[899.69,15.87],[899.68,18.21],[899.67,10.2]],[[899.72,0.25],[899.73,5.04],[899.74,0.91],[899.75,0.57],[899.76,1.03]]]
["binance-futures","BNBUSDT",1765408872472,[[899.41,3.09],[899.4,0.23],[899.37,1.34],[899.36,2.25],[899.34,0.03]],[[899.42,46.4],[899.43,6.09],[899.44,3.84],[899.45,3.77],[899.46,0.03]]]
["binance-futures","BNBUSDT",1765408922365,[[899.26,21.22],[899.25,0.01],[899.24,4.82],[899.2,9.35],[899.19,3.81]],[[899.27,25.94],[899.28,5.19],[899.29,30.46],[899.3,0.04],[899.31,0.03]]]
["binance-futures","BNBUSDT",1765408938635,[[899.18,19.81],[899.17,4.01],[899.16,5.34],[899.15,5.58],[899.14,0.57]],[[899.19,8.18],[899.2,0.13],[899.21,0.32],[899.24,0.01],[899.25,0.25]]]
["binance-futures","BNBUSDT",1765408999183,[[899.24,91.81],[899.23,15.0],[899.22,13.59],[899.21,15.26],[899.2,1.4]],[[899.25,10.64],[899.26,0.03],[899.27,0.13],[899.28,4.92],[899.35,0.35]]]
["binance-futures","BNBUSDT",1765409068363,[[899.32,4.53],[899.31,0.03],[899.3,0.25],[899.28,0.02],[899.25,6.7]],[[899.33,21.28],[899.34,0.01],[899.35,1.15],[899.36,2.7],[899.37,0.03]]]
["binance-futures","BNBUSDT",1765409118742,[[899.12,2.37],[899.11,0.73],[899.1,0.24],[899.07,0.01],[898.75,16.89]],[[899.13,56.99],[899.14,11.2],[899.15,1.27],[899.16,4.71],[899.17,0.16]]]
["binance-futures","BNBUSDT",1765409121242,[[899.12,0.12],[899.1,0.97],[899.07,0.01],[899.06,0.02],[899.04,4.03]],[[899.13,67.04],[899.14,3.21],[899.15,0.01],[899.16,0.26],[899.17,0.16]]]
["binance-futures","BNBUSDT",1765409181861,[[898.95,0.47],[898.93,0.62],[898.92,3.0],[898.91,5.0],[898.9,2.21]],[[898.96,28.54],[898.97,3.76],[898.99,5.08],[899.0,6.14],[899.01,10.9]]]
["binance-futures","BNBUSDT",1765409242792,[[898.6,4.25],[898.59,0.89],[898.56,1.94],[898.55,2.26],[898.54,5.89]],[[898.61,22.88],[898.62,0.01],[898.64,0.11],[898.65,0.09],[898.66,2.15]]]
["binance-futures","BNBUSDT",1765409288662,[[898.54,1.58],[898.53,0.01],[898.52,0.19],[898.51,0.01],[898.5,0.03]],[[898.55,40.25],[898.56,0.03],[898.57,1.25],[898.58,0.08],[898.59,7.12]]]
["binance-futures","BNBUSDT",1765409300248,[[898.53,1.82],[898.51,0.25],[898.5,6.15],[898.49,0.01],[898.48,6.1]],[[898.54,18.61],[898.55,2.58],[898.56,3.92],[898.57,0.01],[898.58,0.76]]]
["binance-futures","BNBUSDT",1765409361261,[[898.07,19.51],[898.06,0.02],[898.05,4.78],[898.04,6.05],[898.03,15.17]],[[898.08,14.06],[898.09,1.89],[898.1,0.02],[898.12,16.13],[898.13,18.06]]]
["binance-futures","BNBUSDT",1765409422683,[[897.86,8.15],[897.84,0.02],[897.82,1.28],[897.8,5.64],[897.78,2.21]],[[897.87,32.89],[897.88,0.03],[897.9,0.01],[897.91,0.31],[897.92,2.77]]]
["binance-futures","BNBUSDT",1765409438109,[[897.62,29.91],[897.6,0.03],[897.59,0.38],[897.58,3.83],[897.57,0.23]],[[897.63,4.03],[897.64,6.38],[897.68,7.37],[897.69,0.24],[897.7,0.11]]]
["binance-futures","BNBUSDT",1765409490128,[[897.61,28.04],[897.6,0.14],[897.57,1.21],[897.56,7.83],[897.55,0.01]],[[897.62,17.84],[897.63,2.5],[897.64,2.14],[897.65,0.02],[897.66,0.02]]]
["binance-futures","BNBUSDT",1765409548078,[[898.67,70.52],[898.66,32.2],[898.65,9.88],[898.64,4.04],[898.63,6.52]],[[898.68,0.74],[898.69,0.02],[898.71,5.1],[898.72,0.85],[898.73,0.43]]]
["binance-futures","BNBUSDT",1765409609406,[[897.98,33.88],[897.97,0.44],[897.96,0.23],[897.95,0.54],[897.94,0.02]],[[897.99,7.92],[898.0,4.69],[898.02,3.34],[898.04,1.48],[898.06,0.02]]]
["binance-futures","BNBUSDT",1765409630506,[[898.01,35.87],[898.0,2.5],[897.99,4.02],[897.98,3.9],[897.97,5.6]],[[898.02,20.08],[898.04,0.01],[898.05,0.01],[898.06,0.02],[898.07,3.13]]]
["binance-futures","BNBUSDT",1765409694158,[[897.88,27.42],[897.87,0.04],[897.86,4.52],[897.85,0.55],[897.84,0.02]],[[897.89,17.03],[897.9,2.38],[897.91,5.6],[897.92,0.19],[897.93,0.51]]]
["binance-futures","BNBUSDT",1765409748584,[[897.79,19.26],[897.78,0.03],[897.77,0.01],[897.76,0.44],[897.75,0.83]],[[897.8,41.85],[897.81,2.36],[897.82,0.02],[897.84,5.8],[897.85,3.66]]]
["binance-futures","BNBUSDT",1765409808460,[[896.76,5.54],[896.75,0.01],[896.73,1.19],[896.72,13.27],[896.71,3.68]],[[896.77,70.73],[896.78,4.65],[896.79,5.21],[896.8,5.31],[896.81,1.24]]]
["binance-futures","BNBUSDT",1765409825324,[[896.78,19.5],[896.77,1.43],[896.76,0.18],[896.75,0.07],[896.74,1.39]],[[896.79,9.61],[896.8,0.38],[896.81,1.25],[896.82,0.13],[896.83,0.31]]]
["binance-futures","BNBUSDT",1765409871505,[[896.27,4.82],[896.26,0.02],[896.25,5.01],[896.24,0.01],[896.22,0.72]],[[896.28,40.56],[896.29,0.02],[896.3,0.01],[896.31,0.02],[896.32,0.84]]]
["binance-futures","BNBUSDT",1765409925066,[[895.9,93.01],[895.89,12.43],[895.88,20.23],[895.87,28.36],[895.86,18.4]],[[895.91,2.3],[895.92,0.24],[895.93,0.05],[895.95,0.22],[895.96,2.16]]]
["binance-futures","BNBUSDT",1765409972967,[[895.44,47.38],[895.43,13.29],[895.42,14.05],[895.41,9.33],[895.4,28.96]],[[895.45,6.81],[895.46,0.02],[895.47,0.01],[895.48,0.56],[895.49,0.76]]]
["binance-futures","BNBUSDT",1765410029463,[[895.79,0.03],[895.78,0.04],[895.76,0.03],[895.73,0.02],[895.72,0.11]],[[895.8,62.7],[895.81,13.32],[895.82,11.33],[895.83,8.86],[895.84,18.78]]]
["binance-futures","BNBUSDT",1765410045342,[[895.82,1.45],[895.81,0.02],[895.8,0.01],[895.79,2.72],[895.78,3.69]],[[895.83,32.95],[895.84,1.43],[895.85,5.64],[895.86,3.31],[895.87,0.73]]]
["binance-futures","BNBUSDT",1765410097512,[[896.07,36.03],[896.06,0.03],[896.05,0.07],[896.04,0.57],[896.03,0.05]],[[896.08,10.42],[896.09,0.03],[896.1,0.02],[896.12,0.03],[896.16,6.44]]]
["binance-futures","BNBUSDT",1765410162552,[[896.12,0.61],[896.11,0.02],[896.09,5.14],[896.08,1.21],[896.07,0.04]],[[896.13,81.97],[896.14,14.68],[896.15,11.52],[896.16,5.12],[896.17,9.38]]]
["binance-futures","BNBUSDT",1765410178179,[[895.7,62.76],[895.69,0.15],[895.68,14.55],[895.67,17.01],[895.66,3.68]],[[895.71,8.36],[895.72,0.03],[895.73,0.13],[895.74,0.02],[895.75,0.01]]]
["binance-futures","BNBUSDT",1765410245091,[[895.92,6.07],[895.91,0.25],[895.9,1.88],[895.89,0.02],[895.88,5.02]],[[895.93,32.61],[895.94,0.24],[895.96,0.32],[895.97,0.02],[895.98,1.55]]]
["binance-futures","BNBUSDT",1765410302997,[[895.48,26.48],[895.46,0.02],[895.45,0.58],[895.43,0.03],[895.42,0.03]],[[895.49,30.29],[895.5,3.68],[895.51,8.13],[895.52,0.13],[895.56,26.22]]]
["binance-futures","BNBUSDT",1765410353958,[[895.87,31.15],[895.86,0.01],[895.84,3.55],[895.83,2.06],[895.82,2.46]],[[895.88,11.69],[895.89,0.02],[895.9,2.87],[895.91,0.01],[895.92,0.06]]]
["binance-futures","BNBUSDT",1765410371897,[[895.77,0.74],[895.76,0.06],[895.7,0.02],[895.69,1.37],[895.68,0.65]],[[895.78,99.22],[895.79,35.93],[895.8,18.93],[895.81,26.39],[895.82,17.66]]]
["binance-futures","BNBUSDT",1765410439764,[[895.71,0.36],[895.7,0.05],[895.62,0.05],[895.6,1.54],[895.59,3.48]],[[895.72,128.02],[895.73,2.86],[895.74,11.17],[895.75,8.68],[895.76,18.74]]]
["binance-futures","BNBUSDT",1765410486172,[[895.89,24.91],[895.88,1.44],[895.87,5.39],[895.85,1.9],[895.84,6.55]],[[895.9,18.67],[895.91,2.76],[895.92,0.44],[895.93,0.18],[895.94,0.09]]]
["binance-futures","BNBUSDT",1765410542971,[[895.34,21.86],[895.33,0.54],[895.32,5.03],[895.31,5.98],[895.3,14.45]],[[895.35,5.42],[895.36,0.03],[895.37,2.72],[895.38,0.48],[895.39,0.11]]]
["binance-futures","BNBUSDT",1765410561319,[[895.28,18.56],[895.27,4.94],[895.26,4.86],[895.24,1.19],[895.23,3.22]],[[895.29,8.87],[895.3,0.19],[895.31,0.17],[895.32,0.01],[895.33,1.65]]]
["binance-futures","BNBUSDT",1765410608518,[[895.22,2.9],[895.21,0.07],[895.2,0.02],[895.17,0.54],[895.16,6.42]],[[895.23,37.53],[895.24,4.97],[895.25,5.5],[895.26,0.27],[895.27,28.78]]]
["binance-futures","BNBUSDT",1765410675706,[[895.45,46.46],[895.44,7.12],[895.43,22.04],[895.42,0.01],[895.41,0.1]],[[895.46,0.88],[895.47,0.01],[895.48,0.02],[895.49,0.21],[895.51,0.09]]]
["binance-futures","BNBUSDT",1765410728568,[[895.7,7.09],[895.69,0.98],[895.68,0.1],[895.58,0.09],[895.56,0.02]],[[895.71,31.5],[895.72,5.96],[895.73,5.78],[895.74,0.28],[895.75,6.15]]]
["binance-futures","BNBUSDT",1765410742070,[[895.25,25.57],[895.24,0.06],[895.23,5.87],[895.21,4.73],[895.14,0.5]],[[895.26,8.69],[895.27,4.74],[895.28,0.03],[895.3,11.69],[895.31,13.31]]]
["binance-futures","BNBUSDT",1765410804833,[[894.87,15.0],[894.86,3.1],[894.85,5.12],[894.84,0.72],[894.83,0.15]],[[894.88,26.33],[894.89,7.02],[894.9,1.94],[894.91,5.99],[894.92,14.34]]]
["binance-futures","BNBUSDT",1765410865673,[[894.54,8.04],[894.53,0.03],[894.52,1.15],[894.51,0.03],[894.5,0.16]],[[894.55,30.95],[894.56,0.03],[894.57,0.6],[894.58,6.05],[894.59,18.39]]]
["binance-futures","BNBUSDT",1765410909615,[[894.52,2.25],[894.51,0.05],[894.49,0.01],[894.47,0.55],[894.46,2.04]],[[894.53,92.05],[894.54,54.42],[894.55,15.19],[894.56,5.59],[894.57,0.31]]]
["binance-futures","BNBUSDT",1765410962295,[[894.8,11.86],[894.79,68.95],[894.78,0.1],[894.77,24.8],[894.76,24.98]],[[894.81,0.01],[894.82,0.02],[894.84,0.02],[894.85,0.01],[895.09,3.8]]]
["binance-futures","BNBUSDT",1765410976824,[[895.12,29.35],[895.11,0.14],[895.1,5.78],[895.08,1.27],[895.07,2.16]],[[895.13,14.06],[895.14,0.03],[895.15,2.99],[895.16,0.21],[895.17,6.75]]]
["binance-futures","BNBUSDT",1765411043750,[[894.52,21.53],[894.51,0.03],[894.5,0.57],[894.48,2.26],[894.46,0.23]],[[894.53,36.71],[894.54,0.02],[894.55,0.41],[894.56,8.5],[894.57,20.53]]]
["binance-futures","BNBUSDT",1765411098910,[[894.13,34.68],[894.12,3.98],[894.11,1.83],[894.09,11.89],[894.08,17.16]],[[894.14,18.59],[894.15,0.16],[894.16,0.44],[894.18,2.31],[894.19,2.52]]]
["binance-futures","BNBUSDT",1765411114932,[[893.87,69.97],[893.86,29.25],[893.85,19.5],[893.84,27.7],[893.83,21.88]],[[893.88,4.01],[893.89,0.9],[893.9,0.51],[893.91,0.05],[893.92,0.01]]]
["binance-futures","BNBUSDT",1765411152527,[[893.67,20.58],[893.66,0.01],[893.64,6.25],[893.63,14.39],[893.59,32.63]],[[893.68,16.08],[893.69,0.03],[893.7,0.18],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411152582,[[893.67,20.58],[893.66,0.01],[893.64,6.25],[893.63,14.39],[893.59,32.63]],[[893.68,16.08],[893.69,0.03],[893.7,0.03],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411152696,[[893.67,18.5],[893.66,0.01],[893.64,6.25],[893.63,14.39],[893.59,32.63]],[[893.68,16.3],[893.69,0.03],[893.7,0.03],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411152747,[[893.67,17.72],[893.66,0.01],[893.64,6.25],[893.63,14.39],[893.59,32.63]],[[893.68,18.2],[893.69,0.03],[893.7,5.14],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411152804,[[893.67,20.51],[893.66,0.01],[893.64,6.25],[893.63,14.39],[893.59,32.63]],[[893.68,16.3],[893.69,0.03],[893.7,0.24],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411152842,[[893.67,20.51],[893.66,0.01],[893.64,6.25],[893.63,14.39],[893.59,32.63]],[[893.68,14.28],[893.69,0.03],[893.7,0.11],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411152908,[[893.67,19.26],[893.66,0.01],[893.64,6.25],[893.63,14.39],[893.59,32.64]],[[893.68,16.27],[893.69,0.03],[893.7,0.11],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411153055,[[893.67,19.26],[893.66,0.01],[893.64,6.25],[893.63,14.39],[893.59,32.64]],[[893.68,14.28],[893.69,0.03],[893.7,0.11],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411153165,[[893.67,19.25],[893.66,0.01],[893.64,6.25],[893.63,14.39],[893.59,32.64]],[[893.68,14.28],[893.69,0.03],[893.7,0.11],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411153289,[[893.67,9.5],[893.66,0.01],[893.64,6.25],[893.63,6.12],[893.62,8.42]],[[893.68,23.72],[893.69,0.03],[893.7,0.11],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411153342,[[893.67,13.43],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,23.72],[893.69,0.03],[893.7,0.03],[893.71,3.62],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411153453,[[893.67,14.94],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,23.72],[893.69,0.03],[893.7,0.03],[893.71,0.15],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411153524,[[893.67,18.68],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,21.59],[893.69,0.03],[893.7,0.03],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411153572,[[893.67,20.68],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,16.56],[893.69,0.03],[893.7,0.01],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411153704,[[893.67,20.7],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,14.28],[893.69,0.03],[893.7,0.01],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411153794,[[893.67,25.71],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,14.28],[893.69,0.03],[893.7,0.01],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411154012,[[893.67,25.61],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,14.24],[893.69,0.03],[893.7,0.01],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411154174,[[893.67,25.61],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,16.28],[893.69,0.03],[893.7,0.09],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411154218,[[893.67,16.82],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,16.32],[893.69,0.03],[893.7,5.25],[893.71,0.04],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411154271,[[893.67,16.53],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,21.37],[893.69,0.03],[893.7,5.25],[893.71,0.04],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411154383,[[893.67,14.85],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,22.95],[893.69,0.03],[893.7,5.25],[893.71,0.04],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411154594,[[893.67,17.12],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,22.98],[893.69,0.03],[893.7,5.25],[893.71,0.04],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411154636,[[893.67,17.12],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,22.98],[893.69,0.03],[893.7,5.27],[893.71,0.04],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411154730,[[893.67,17.12],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,21.37],[893.69,0.03],[893.7,5.27],[893.71,0.04],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411154765,[[893.67,19.2],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,14.69],[893.69,0.03],[893.7,0.11],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411154880,[[893.67,19.2],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,14.72],[893.69,0.03],[893.7,0.11],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411154934,[[893.67,19.2],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,14.75],[893.69,0.03],[893.7,0.11],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411155005,[[893.67,19.19],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,14.75],[893.69,0.03],[893.7,0.11],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411155124,[[893.67,28.45],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,10.87],[893.69,0.03],[893.7,0.11],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411155161,[[893.67,28.45],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,10.99],[893.69,0.03],[893.7,0.11],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411155228,[[893.67,28.46],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,10.99],[893.69,0.03],[893.7,0.03],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411155284,[[893.67,23.41],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,11.02],[893.69,0.03],[893.7,0.03],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411155361,[[893.67,23.43],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,11.0],[893.69,0.03],[893.7,0.03],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411155460,[[893.67,23.63],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,11.0],[893.69,0.03],[893.7,0.03],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411155561,[[893.67,23.2],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,11.0],[893.69,0.03],[893.7,0.03],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411155661,[[893.67,23.21],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,11.25],[893.69,0.03],[893.7,0.03],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411155721,[[893.67,28.23],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,11.26],[893.69,0.03],[893.7,0.11],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411155774,[[893.67,28.24],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,12.04],[893.69,0.03],[893.7,0.11],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411155852,[[893.67,28.25],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,12.04],[893.69,0.03],[893.7,0.11],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411156052,[[893.67,28.24],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,12.04],[893.69,0.03],[893.7,0.11],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411156144,[[893.67,28.17],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,12.04],[893.69,0.03],[893.7,0.11],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411156243,[[893.67,28.17],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,12.04],[893.69,0.03],[893.7,0.03],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411156326,[[893.67,28.61],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,12.05],[893.69,0.03],[893.7,0.03],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411156376,[[893.67,28.61],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,11.79],[893.69,0.03],[893.7,0.01],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411156511,[[893.67,28.85],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,11.79],[893.69,0.03],[893.7,0.01],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411156702,[[893.67,28.86],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,12.1],[893.69,0.03],[893.7,0.01],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411157009,[[893.67,29.35],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,12.12],[893.69,0.03],[893.7,0.01],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411157075,[[893.67,29.34],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,12.11],[893.69,0.03],[893.7,0.01],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411157394,[[893.67,29.34],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,11.92],[893.69,0.03],[893.7,0.01],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411157625,[[893.67,29.34],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,11.92],[893.69,0.03],[893.7,0.09],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411158011,[[893.67,29.33],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,11.92],[893.69,0.03],[893.7,0.11],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411158073,[[893.67,29.32],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,11.92],[893.69,0.03],[893.7,0.11],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411158234,[[893.67,29.32],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,11.92],[893.69,0.03],[893.7,0.03],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411158451,[[893.67,29.32],[893.66,0.01],[893.64,2.24],[893.63,6.03],[893.62,8.42]],[[893.68,10.09],[893.69,0.03],[893.7,0.03],[893.72,0.01],[893.77,0.28]]]
["binance-futures","BNBUSDT",1765411158507,[[893.67,34.47],[893.66,0.01],[893.64,2.33],[893.63,35.43],[893.62,8.42]],[[893.68,10.09],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.76,0.99]]]
["binance-futures","BNBUSDT",1765411158558,[[893.67,32.69],[893.66,0.01],[893.64,6.52],[893.63,20.28],[893.62,8.42]],[[893.68,10.11],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,0.02]]]
["binance-futures","BNBUSDT",1765411158608,[[893.67,32.69],[893.66,0.01],[893.64,4.26],[893.63,20.28],[893.62,8.42]],[[893.68,10.11],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,0.02]]]
["binance-futures","BNBUSDT",1765411158768,[[893.67,27.1],[893.66,0.01],[893.64,6.15],[893.63,6.03],[893.62,8.62]],[[893.68,14.06],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,3.49]]]
["binance-futures","BNBUSDT",1765411158820,[[893.67,27.1],[893.66,0.01],[893.64,2.08],[893.63,6.03],[893.62,8.62]],[[893.68,14.06],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,3.49]]]
["binance-futures","BNBUSDT",1765411158876,[[893.67,22.07],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,14.41],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,3.49]]]
["binance-futures","BNBUSDT",1765411158907,[[893.67,22.07],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,15.11],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,3.49]]]
["binance-futures","BNBUSDT",1765411158946,[[893.67,22.07],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,15.45],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,3.49]]]
["binance-futures","BNBUSDT",1765411159122,[[893.67,22.06],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,15.45],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,3.49]]]
["binance-futures","BNBUSDT",1765411159280,[[893.67,22.12],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,15.46],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,3.49]]]
["binance-futures","BNBUSDT",1765411159336,[[893.67,27.14],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,15.46],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,0.02]]]
["binance-futures","BNBUSDT",1765411159384,[[893.67,22.14],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,11.51],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,0.02]]]
["binance-futures","BNBUSDT",1765411159400,[[893.67,22.14],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,11.51],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,3.49]]]
["binance-futures","BNBUSDT",1765411159535,[[893.67,27.46],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,11.51],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,3.62]]]
["binance-futures","BNBUSDT",1765411159673,[[893.67,27.46],[893.66,0.01],[893.64,8.57],[893.63,6.03],[893.62,8.62]],[[893.68,11.51],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,3.62]]]
["binance-futures","BNBUSDT",1765411159686,[[893.67,27.47],[893.66,0.01],[893.64,8.57],[893.63,6.03],[893.62,8.62]],[[893.68,12.05],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,0.15]]]
["binance-futures","BNBUSDT",1765411159748,[[893.67,26.97],[893.66,0.01],[893.64,8.57],[893.63,6.03],[893.62,8.62]],[[893.68,12.06],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,0.02]]]
["binance-futures","BNBUSDT",1765411159832,[[893.67,26.97],[893.66,0.01],[893.64,8.57],[893.63,6.03],[893.62,8.62]],[[893.68,12.73],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,0.02]]]
["binance-futures","BNBUSDT",1765411159953,[[893.67,26.97],[893.66,0.01],[893.64,8.57],[893.63,6.03],[893.62,8.62]],[[893.68,12.84],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,0.02]]]
["binance-futures","BNBUSDT",1765411160001,[[893.67,26.97],[893.66,0.01],[893.64,8.57],[893.63,6.03],[893.62,8.62]],[[893.68,12.89],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,0.02]]]
["binance-futures","BNBUSDT",1765411160078,[[893.67,26.97],[893.66,0.01],[893.64,8.57],[893.63,6.03],[893.62,8.62]],[[893.68,12.88],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,0.02]]]
["binance-futures","BNBUSDT",1765411160125,[[893.67,26.96],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.88],[893.69,0.05],[893.7,0.01],[893.71,0.08],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411160301,[[893.67,26.96],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.88],[893.69,0.05],[893.7,0.01],[893.71,0.1],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411160444,[[893.67,27.11],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.9],[893.69,0.05],[893.7,0.01],[893.71,0.1],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411160618,[[893.67,27.34],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.9],[893.69,0.05],[893.7,0.01],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411160766,[[893.67,27.34],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.88],[893.69,0.05],[893.7,0.01],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411160822,[[893.67,27.34],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.88],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.8,28.53]]]
["binance-futures","BNBUSDT",1765411160872,[[893.67,27.34],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.9],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.8,28.53]]]
["binance-futures","BNBUSDT",1765411160915,[[893.67,27.34],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.9],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.77,9.44]]]
["binance-futures","BNBUSDT",1765411161039,[[893.67,27.33],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.9],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.77,9.44]]]
["binance-futures","BNBUSDT",1765411161157,[[893.67,27.32],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.9],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.77,9.44]]]
["binance-futures","BNBUSDT",1765411161282,[[893.67,27.32],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.9],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,0.02]]]
["binance-futures","BNBUSDT",1765411161558,[[893.67,27.26],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.9],[893.69,0.05],[893.7,0.01],[893.71,0.09],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411161721,[[893.67,27.18],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.9],[893.69,0.05],[893.7,0.01],[893.71,0.09],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411161833,[[893.67,27.28],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.64],[893.69,0.05],[893.7,0.01],[893.71,0.09],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411161906,[[893.67,27.17],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.64],[893.69,0.05],[893.7,0.01],[893.71,0.09],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411162009,[[893.67,27.17],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.64],[893.69,0.05],[893.7,0.01],[893.71,0.11],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411162073,[[893.67,27.17],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.64],[893.69,0.05],[893.7,0.01],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411162146,[[893.67,27.16],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.64],[893.69,0.05],[893.7,0.01],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411162349,[[893.67,27.16],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.64],[893.69,0.05],[893.7,0.01],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411162459,[[893.67,27.16],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.36],[893.69,0.05],[893.7,0.01],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411162508,[[893.67,27.26],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.38],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.8,28.81]]]
["binance-futures","BNBUSDT",1765411162562,[[893.67,27.26],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.38],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.8,28.55]]]
["binance-futures","BNBUSDT",1765411162832,[[893.67,27.26],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.61],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.78,10.11]]]
["binance-futures","BNBUSDT",1765411162880,[[893.67,27.26],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.61],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,1.14]]]
["binance-futures","BNBUSDT",1765411163045,[[893.67,27.26],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.61],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,0.02]]]
["binance-futures","BNBUSDT",1765411163146,[[893.67,24.58],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.6],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,0.02]]]
["binance-futures","BNBUSDT",1765411163213,[[893.67,24.57],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.6],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,0.02]]]
["binance-futures","BNBUSDT",1765411163333,[[893.67,24.58],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.6],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,0.02]]]
["binance-futures","BNBUSDT",1765411163368,[[893.67,24.64],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.6],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,0.02]]]
["binance-futures","BNBUSDT",1765411163632,[[893.67,19.64],[893.66,0.01],[893.64,2.07],[893.63,6.03],[893.62,8.62]],[[893.68,12.6],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,3.48]]]
["binance-futures","BNBUSDT",1765411163704,[[893.67,19.64],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.59],[893.69,0.05],[893.7,5.04],[893.72,0.01],[893.74,1.69]]]
["binance-futures","BNBUSDT",1765411163756,[[893.67,19.64],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.59],[893.69,0.05],[893.7,0.15],[893.71,0.08],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411163808,[[893.67,19.64],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.59],[893.69,0.05],[893.7,5.18],[893.71,0.08],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411163867,[[893.67,19.48],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.59],[893.69,0.05],[893.7,0.29],[893.71,0.08],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411163892,[[893.67,19.64],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.59],[893.69,0.05],[893.7,0.29],[893.71,0.08],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411163942,[[893.67,24.65],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.59],[893.69,0.05],[893.7,0.01],[893.71,0.08],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411164075,[[893.67,24.64],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.59],[893.69,0.05],[893.7,0.01],[893.71,0.08],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411164157,[[893.67,24.64],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.59],[893.69,0.05],[893.7,0.01],[893.71,0.1],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411164238,[[893.67,24.63],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.59],[893.69,0.05],[893.7,0.01],[893.71,0.1],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411164281,[[893.67,29.68],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.59],[893.69,0.05],[893.7,0.01],[893.71,0.1],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411164401,[[893.67,29.68],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.59],[893.69,0.05],[893.7,0.01],[893.71,0.1],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411164460,[[893.67,29.67],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.59],[893.69,0.05],[893.7,0.01],[893.71,0.1],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411164722,[[893.67,29.6],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.52],[893.69,0.05],[893.7,0.01],[893.71,0.1],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411164805,[[893.67,29.57],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.49],[893.69,0.05],[893.7,0.01],[893.71,0.1],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411164883,[[893.67,29.43],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.5],[893.69,0.05],[893.7,0.01],[893.71,0.1],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411164952,[[893.67,29.42],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.59],[893.69,0.05],[893.7,0.01],[893.71,0.1],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411165003,[[893.67,29.42],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.63],[893.69,0.05],[893.7,0.01],[893.71,0.1],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411165057,[[893.67,29.38],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.6],[893.69,0.05],[893.7,0.01],[893.71,0.1],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411165094,[[893.67,29.38],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.6],[893.69,0.05],[893.7,0.01],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411165234,[[893.67,29.38],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.6],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.75,0.15]]]
["binance-futures","BNBUSDT",1765411165284,[[893.67,29.38],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.6],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.74,0.05]]]
["binance-futures","BNBUSDT",1765411165400,[[893.67,29.22],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.78],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.74,0.05]]]
["binance-futures","BNBUSDT",1765411165450,[[893.67,29.63],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.72],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.74,0.05]]]
["binance-futures","BNBUSDT",1765411165507,[[893.67,29.96],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.73],[893.69,0.05],[893.7,0.01],[893.72,0.01],[893.74,0.05]]]
["binance-futures","BNBUSDT",1765411165531,[[893.67,29.94],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,12.76],[893.69,0.08],[893.7,0.04],[893.72,0.01],[893.74,0.05]]]
["binance-futures","BNBUSDT",1765411165814,[[893.67,22.41],[893.66,0.01],[893.64,1.98],[893.63,6.03],[893.62,8.62]],[[893.68,19.92],[893.69,0.08],[893.7,5.2],[893.71,0.02],[893.72,0.01]]]
["binance-futures","BNBUSDT",1765411165881,[[893.72,40.84],[893.71,5.03],[893.7,40.82],[893.69,30.65],[893.68,23.42]],[[893.73,5.8],[893.74,0.05],[893.75,0.02],[893.76,1.01],[893.77,0.1]]]
["binance-futures","BNBUSDT",1765411165933,[[893.72,37.41],[893.71,18.77],[893.7,14.71],[893.69,26.88],[893.68,26.58]],[[893.73,48.17],[893.74,0.03],[893.75,0.02],[893.76,1.17],[893.77,0.1]]]
["binance-futures","BNBUSDT",1765411165984,[[893.72,28.58],[893.71,14.78],[893.7,14.72],[893.69,26.89],[893.68,26.82]],[[893.73,48.19],[893.74,0.03],[893.75,0.02],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411166090,[[893.72,28.87],[893.71,14.8],[893.7,14.72],[893.69,26.89],[893.68,26.82]],[[893.73,48.19],[893.74,0.03],[893.75,0.02],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411166144,[[893.72,34.71],[893.71,14.8],[893.7,14.72],[893.69,26.89],[893.68,26.82]],[[893.73,48.19],[893.74,0.03],[893.75,0.02],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411166188,[[893.72,34.71],[893.71,14.8],[893.7,14.72],[893.69,26.89],[893.68,26.82]],[[893.73,48.18],[893.74,0.03],[893.76,1.01],[893.77,0.08],[893.87,3.72]]]
["binance-futures","BNBUSDT",1765411166243,[[893.72,34.77],[893.71,14.8],[893.7,14.72],[893.69,26.89],[893.68,26.82]],[[893.73,48.18],[893.74,0.03],[893.76,1.01],[893.77,0.08],[893.87,3.72]]]
["binance-futures","BNBUSDT",1765411166356,[[893.72,34.77],[893.71,14.8],[893.7,14.72],[893.69,26.89],[893.68,26.84]],[[893.73,48.18],[893.74,0.03],[893.76,1.01],[893.77,0.08],[893.87,3.72]]]
["binance-futures","BNBUSDT",1765411166408,[[893.72,34.52],[893.71,14.8],[893.7,14.72],[893.69,26.89],[893.68,26.6]],[[893.73,48.21],[893.74,0.03],[893.75,0.18],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411166437,[[893.72,34.53],[893.71,14.8],[893.7,14.72],[893.69,26.89],[893.68,26.6]],[[893.73,48.21],[893.74,0.03],[893.75,0.18],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411166590,[[893.72,34.53],[893.71,14.8],[893.7,14.74],[893.69,26.89],[893.68,26.6]],[[893.73,48.21],[893.74,0.03],[893.75,0.18],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411166884,[[893.72,36.52],[893.71,14.8],[893.7,14.74],[893.69,26.89],[893.68,26.6]],[[893.73,42.5],[893.74,0.03],[893.75,0.18],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411166934,[[893.72,36.52],[893.71,14.8],[893.7,14.74],[893.69,26.89],[893.68,26.6]],[[893.73,42.5],[893.74,0.03],[893.75,0.18],[893.76,1.03],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411167094,[[893.72,36.51],[893.71,14.8],[893.7,14.74],[893.69,26.89],[893.68,26.6]],[[893.73,42.5],[893.74,0.03],[893.75,0.18],[893.76,1.03],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411167150,[[893.72,23.13],[893.71,9.77],[893.7,14.74],[893.69,21.86],[893.68,21.57]],[[893.73,46.12],[893.74,0.05],[893.75,0.18],[893.76,1.03],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411167190,[[893.72,23.13],[893.71,9.77],[893.7,6.47],[893.69,21.86],[893.68,21.57]],[[893.73,44.51],[893.74,0.05],[893.75,0.18],[893.76,1.03],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411167253,[[893.72,23.12],[893.71,6.4],[893.7,6.46],[893.69,21.86],[893.68,14.36]],[[893.73,46.18],[893.74,0.05],[893.75,0.18],[893.76,1.03],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411167318,[[893.72,21.19],[893.71,6.4],[893.7,6.46],[893.69,21.86],[893.68,19.75]],[[893.73,46.18],[893.74,0.05],[893.75,0.18],[893.76,1.03],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411167353,[[893.72,21.21],[893.71,6.4],[893.7,6.46],[893.69,21.86],[893.68,19.75]],[[893.73,46.18],[893.74,0.05],[893.75,0.18],[893.76,1.03],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411167428,[[893.72,23.19],[893.71,6.4],[893.7,6.46],[893.69,21.86],[893.68,19.75]],[[893.73,45.1],[893.74,0.05],[893.75,0.18],[893.76,1.03],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411167652,[[893.72,23.2],[893.71,6.4],[893.7,6.46],[893.69,21.86],[893.68,19.75]],[[893.73,43.07],[893.74,0.03],[893.75,0.2],[893.76,1.03],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411167866,[[893.72,28.22],[893.71,6.4],[893.7,6.46],[893.69,21.86],[893.68,19.75]],[[893.73,41.4],[893.74,0.03],[893.75,0.2],[893.76,1.03],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411168037,[[893.72,28.23],[893.71,6.4],[893.7,6.46],[893.69,21.86],[893.68,19.75]],[[893.73,43.24],[893.74,0.03],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411168078,[[893.72,28.22],[893.71,6.4],[893.7,6.46],[893.69,21.86],[893.68,19.75]],[[893.73,43.24],[893.74,0.03],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411168219,[[893.72,28.22],[893.71,6.4],[893.7,6.46],[893.69,21.86],[893.68,19.75]],[[893.73,43.24],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411168453,[[893.72,27.95],[893.71,6.4],[893.7,6.46],[893.69,21.86],[893.68,19.75]],[[893.73,43.24],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411168509,[[893.72,28.23],[893.71,6.4],[893.7,6.46],[893.69,21.86],[893.68,19.75]],[[893.73,43.24],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411169031,[[893.72,28.23],[893.71,6.4],[893.7,6.46],[893.69,21.86],[893.68,19.75]],[[893.73,43.8],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411169140,[[893.72,28.22],[893.71,6.4],[893.7,6.46],[893.69,21.86],[893.68,19.75]],[[893.73,43.8],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411169169,[[893.72,28.22],[893.71,6.4],[893.7,6.46],[893.69,21.86],[893.68,19.75]],[[893.73,43.79],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411169356,[[893.72,19.21],[893.71,6.4],[893.7,11.49],[893.69,11.45],[893.68,19.66]],[[893.73,45.66],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411169400,[[893.72,19.42],[893.71,6.4],[893.7,11.58],[893.69,11.45],[893.68,17.3]],[[893.73,45.77],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411169449,[[893.72,19.58],[893.71,6.4],[893.7,11.58],[893.69,11.45],[893.68,17.3]],[[893.73,45.77],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411169672,[[893.72,21.34],[893.71,6.4],[893.7,11.58],[893.69,11.45],[893.68,17.3]],[[893.73,44.19],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411169884,[[893.72,21.35],[893.71,6.4],[893.7,11.58],[893.69,11.45],[893.68,17.3]],[[893.73,44.74],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411169950,[[893.72,21.35],[893.71,6.4],[893.7,11.58],[893.69,11.45],[893.68,17.3]],[[893.73,44.77],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411170078,[[893.72,21.35],[893.71,6.4],[893.7,11.58],[893.69,11.45],[893.68,17.3]],[[893.73,44.89],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411170129,[[893.72,21.34],[893.71,6.4],[893.7,11.49],[893.69,11.45],[893.68,17.3]],[[893.73,47.06],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411170202,[[893.72,21.33],[893.71,6.4],[893.7,11.49],[893.69,11.45],[893.68,17.3]],[[893.73,47.15],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411170270,[[893.72,21.33],[893.71,6.4],[893.7,11.49],[893.69,11.45],[893.68,17.3]],[[893.73,44.97],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411170407,[[893.72,21.38],[893.71,6.4],[893.7,11.49],[893.69,11.45],[893.68,17.3]],[[893.73,45.4],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411170414,[[893.72,26.4],[893.71,6.4],[893.7,11.49],[893.69,11.45],[893.68,17.3]],[[893.73,45.4],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411170618,[[893.72,26.4],[893.71,6.4],[893.7,11.49],[893.69,11.45],[893.68,17.52]],[[893.73,45.4],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411170840,[[893.72,28.55],[893.71,6.4],[893.7,11.49],[893.69,11.45],[893.68,17.52]],[[893.73,45.22],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411170887,[[893.72,36.32],[893.71,6.4],[893.7,11.49],[893.69,11.45],[893.68,17.52]],[[893.73,44.8],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411170946,[[893.72,46.32],[893.71,14.27],[893.7,19.27],[893.69,11.45],[893.68,17.52]],[[893.73,3.57],[893.74,0.05],[893.75,0.2],[893.76,1.01],[893.77,0.08]]]
["binance-futures","BNBUSDT",1765411170999,[[893.81,4.97],[893.8,32.15],[893.79,2.05],[893.78,24.11],[893.77,23.55]],[[893.82,0.05],[893.83,7.85],[893.84,12.59],[893.85,0.06],[893.86,0.04]]]
["binance-futures","BNBUSDT",1765411171051,[[893.85,60.0],[893.84,48.57],[893.83,26.59],[893.82,29.8],[893.81,40.75]],[[893.86,2.41],[893.9,0.03],[893.91,0.85],[893.92,0.03],[893.93,2.32]]]
["binance-futures","BNBUSDT",1765411171101,[[893.85,74.19],[893.84,38.76],[893.83,26.6],[893.82,29.81],[893.81,27.61]],[[893.86,0.13],[893.88,0.02],[893.9,0.03],[893.91,1.96],[893.92,0.03]]]
["binance-futures","BNBUSDT",1765411171157,[[893.85,81.29],[893.84,37.26],[893.83,26.6],[893.82,29.81],[893.81,27.61]],[[893.86,0.15],[893.88,0.02],[893.9,0.03],[893.91,0.85],[893.92,0.03]]]
["binance-futures","BNBUSDT",1765411171211,[[893.85,81.29],[893.84,37.26],[893.83,24.46],[893.82,29.81],[893.81,27.61]],[[893.86,0.15],[893.88,0.02],[893.9,0.03],[893.91,0.85],[893.92,0.03]]]
["binance-futures","BNBUSDT",1765411171297,[[893.85,81.29],[893.84,37.26],[893.83,24.46],[893.82,29.81],[893.81,27.61]],[[893.86,0.03],[893.88,0.02],[893.9,0.03],[893.91,0.85],[893.92,0.03]]]
["binance-futures","BNBUSDT",1765411171369,[[893.85,81.3],[893.84,37.26],[893.83,24.46],[893.82,29.81],[893.81,27.61]],[[893.86,0.04],[893.88,0.02],[893.9,0.03],[893.91,0.85],[893.92,0.03]]]
["binance-futures","BNBUSDT",1765411171421,[[893.9,83.35],[893.89,3.75],[893.88,24.32],[893.87,23.92],[893.86,28.86]],[[893.91,0.87],[893.92,0.03],[893.95,0.52],[893.96,0.03],[893.98,0.02]]]
["binance-futures","BNBUSDT",1765411171470,[[893.9,90.85],[893.89,2.35],[893.88,14.37],[893.87,23.92],[893.86,28.86]],[[893.91,4.23],[893.92,0.03],[893.95,0.52],[893.96,0.03],[893.97,0.01]]]
["binance-futures","BNBUSDT",1765411171525,[[893.9,90.89],[893.89,2.35],[893.88,14.37],[893.87,23.92],[893.86,28.86]],[[893.91,4.25],[893.92,0.03],[893.95,0.52],[893.96,0.03],[893.97,0.01]]]
["binance-futures","BNBUSDT",1765411171573,[[893.9,90.89],[893.89,2.36],[893.88,14.37],[893.87,23.92],[893.86,28.86]],[[893.91,4.25],[893.92,0.03],[893.95,0.52],[893.96,0.03],[893.97,0.01]]]
["binance-futures","BNBUSDT",1765411171628,[[893.9,90.94],[893.89,2.36],[893.88,14.37],[893.87,23.92],[893.86,28.86]],[[893.91,4.25],[893.92,0.03],[893.95,0.52],[893.96,0.03],[893.97,0.01]]]
["binance-futures","BNBUSDT",1765411171692,[[893.9,94.83],[893.89,0.13],[893.88,14.37],[893.87,23.92],[893.86,28.86]],[[893.91,4.25],[893.92,0.03],[893.95,0.52],[893.96,0.03],[893.97,0.01]]]
["binance-futures","BNBUSDT",1765411171734,[[893.9,94.83],[893.89,0.13],[893.88,14.37],[893.87,23.93],[893.86,28.86]],[[893.91,4.25],[893.92,0.03],[893.95,0.52],[893.96,0.03],[893.97,0.01]]]
["binance-futures","BNBUSDT",1765411171795,[[893.9,89.02],[893.89,0.13],[893.88,14.37],[893.87,23.93],[893.86,28.86]],[[893.91,0.9],[893.92,0.03],[893.94,0.03],[893.95,0.52],[893.96,0.03]]]
["binance-futures","BNBUSDT",1765411171853,[[893.9,89.02],[893.89,0.13],[893.88,14.37],[893.87,23.93],[893.86,28.86]],[[893.91,0.9],[893.92,0.03],[893.94,0.03],[893.95,0.52],[893.96,0.03]]]
["binance-futures","BNBUSDT",1765411171907,[[893.9,89.0],[893.89,0.13],[893.88,14.37],[893.87,23.93],[893.86,28.86]],[[893.91,0.9],[893.92,0.03],[893.94,0.03],[893.95,0.52],[893.96,0.03]]]
["binance-futures","BNBUSDT",1765411171950,[[893.9,89.0],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,28.86]],[[893.91,0.9],[893.92,0.03],[893.94,0.03],[893.95,0.52],[893.96,0.03]]]
["binance-futures","BNBUSDT",1765411172054,[[893.9,89.0],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,28.86]],[[893.91,0.89],[893.92,0.03],[893.94,0.03],[893.95,0.52],[893.96,0.03]]]
["binance-futures","BNBUSDT",1765411172116,[[893.9,88.79],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,28.87]],[[893.91,0.89],[893.92,0.03],[893.94,0.03],[893.95,0.52],[893.96,0.03]]]
["binance-futures","BNBUSDT",1765411172165,[[893.9,86.85],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,28.87]],[[893.91,0.89],[893.92,0.03],[893.94,0.03],[893.95,0.52],[893.96,0.03]]]
["binance-futures","BNBUSDT",1765411172216,[[893.9,83.03],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,4.82],[893.92,0.03],[893.94,0.03],[893.95,0.52],[893.96,0.01]]]
["binance-futures","BNBUSDT",1765411172280,[[893.9,82.91],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,7.32],[893.92,0.03],[893.94,0.03],[893.95,0.52],[893.96,2.24]]]
["binance-futures","BNBUSDT",1765411172333,[[893.9,74.46],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,4.83],[893.92,0.03],[893.94,0.03],[893.95,0.52],[893.96,2.24]]]
["binance-futures","BNBUSDT",1765411172386,[[893.9,74.46],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,4.83],[893.92,0.03],[893.93,0.05],[893.94,0.03],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411172543,[[893.9,74.46],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,4.83],[893.92,5.08],[893.93,0.05],[893.94,0.03],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411173007,[[893.9,74.46],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,6.72],[893.92,5.08],[893.93,0.05],[893.94,0.03],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411173073,[[893.9,74.46],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.2],[893.92,5.08],[893.93,0.05],[893.94,0.03],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411173129,[[893.9,74.76],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.17],[893.92,0.05],[893.93,0.07],[893.94,5.06],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411173184,[[893.9,74.76],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.17],[893.92,0.05],[893.93,0.07],[893.94,5.19],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411173237,[[893.9,74.74],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.17],[893.92,0.05],[893.93,0.07],[893.94,5.19],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411173290,[[893.9,74.74],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.19],[893.92,0.05],[893.93,0.07],[893.94,5.19],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411173401,[[893.9,74.74],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.19],[893.92,0.05],[893.93,5.1],[893.94,0.16],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411173454,[[893.9,74.74],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.19],[893.92,0.05],[893.93,0.07],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411173510,[[893.9,74.79],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.2],[893.92,0.05],[893.93,0.07],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411173547,[[893.9,74.82],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.2],[893.92,0.05],[893.93,0.07],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411173656,[[893.9,74.82],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.2],[893.92,0.05],[893.93,0.07],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411173709,[[893.9,74.82],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.19],[893.92,0.05],[893.93,0.07],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411173760,[[893.9,74.82],[893.89,0.13],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,4.24],[893.92,0.05],[893.93,0.07],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411174010,[[893.9,52.82],[893.89,0.03],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.54],[893.92,0.05],[893.93,0.07],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411174051,[[893.9,52.81],[893.89,0.03],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.95],[893.92,0.05],[893.93,0.07],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411174159,[[893.9,52.81],[893.89,0.03],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.73],[893.92,0.05],[893.93,0.07],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411174208,[[893.9,52.81],[893.89,0.01],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.73],[893.92,0.05],[893.93,0.07],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411174280,[[893.9,53.34],[893.89,0.01],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.74],[893.92,0.05],[893.93,0.07],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411174436,[[893.9,55.07],[893.89,0.01],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.74],[893.92,0.05],[893.93,5.1],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411174486,[[893.9,55.07],[893.89,0.01],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.74],[893.92,0.05],[893.93,0.07],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411174537,[[893.9,49.75],[893.89,0.01],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.74],[893.92,0.05],[893.93,0.07],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411174590,[[893.9,49.75],[893.89,0.01],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.74],[893.92,0.05],[893.93,0.07],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411174738,[[893.9,49.4],[893.89,0.01],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.74],[893.92,5.08],[893.93,0.07],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411174908,[[893.9,49.4],[893.89,0.01],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.97],[893.92,5.08],[893.93,0.07],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411175042,[[893.9,49.39],[893.89,0.01],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.98],[893.92,5.08],[893.93,0.07],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411175093,[[893.9,49.39],[893.89,0.01],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.99],[893.92,5.08],[893.93,0.07],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411175142,[[893.9,49.39],[893.89,0.01],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.99],[893.92,5.08],[893.93,0.09],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411175196,[[893.9,36.63],[893.89,0.01],[893.88,14.39],[893.87,18.9],[893.86,19.76]],[[893.91,15.99],[893.92,0.05],[893.93,0.09],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411175255,[[893.9,36.63],[893.89,0.01],[893.88,14.39],[893.87,18.9],[893.86,19.76]],[[893.91,15.99],[893.92,0.05],[893.93,0.22],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411175343,[[893.9,36.63],[893.89,0.01],[893.88,14.39],[893.87,18.9],[893.86,19.76]],[[893.91,15.99],[893.92,0.03],[893.93,0.22],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411175419,[[893.9,41.75],[893.89,0.01],[893.88,14.39],[893.87,18.9],[893.86,19.76]],[[893.91,14.02],[893.92,0.03],[893.93,0.09],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411175458,[[893.9,41.77],[893.89,0.01],[893.88,14.39],[893.87,18.9],[893.86,19.76]],[[893.91,8.99],[893.92,0.03],[893.93,5.12],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411175629,[[893.9,41.77],[893.89,0.01],[893.88,14.39],[893.87,18.9],[893.86,24.79]],[[893.91,8.99],[893.92,0.03],[893.93,0.09],[893.94,5.04],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411175678,[[893.9,41.95],[893.89,0.01],[893.88,14.39],[893.87,18.9],[893.86,24.79]],[[893.91,5.04],[893.92,0.03],[893.93,0.09],[893.94,5.04],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411175734,[[893.9,41.77],[893.89,0.01],[893.88,14.39],[893.87,18.9],[893.86,24.79]],[[893.91,8.98],[893.92,0.03],[893.93,0.09],[893.94,5.04],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411175786,[[893.9,41.77],[893.89,0.01],[893.88,14.39],[893.87,18.9],[893.86,19.76]],[[893.91,8.98],[893.92,0.03],[893.93,0.09],[893.94,5.04],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411175901,[[893.9,41.77],[893.89,0.01],[893.88,14.39],[893.87,23.93],[893.86,19.76]],[[893.91,8.98],[893.92,0.03],[893.93,0.09],[893.94,5.04],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411175953,[[893.9,41.77],[893.89,0.01],[893.88,14.39],[893.87,24.02],[893.86,19.76]],[[893.91,8.98],[893.92,0.05],[893.93,0.09],[893.94,5.04],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411176057,[[893.9,41.75],[893.89,0.01],[893.88,14.39],[893.87,24.02],[893.86,19.76]],[[893.91,8.98],[893.92,0.05],[893.93,0.09],[893.94,5.04],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411176125,[[893.9,41.93],[893.89,0.01],[893.88,14.39],[893.87,24.02],[893.86,19.76]],[[893.91,5.04],[893.92,0.05],[893.93,0.09],[893.94,5.04],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411176184,[[893.9,41.93],[893.89,0.01],[893.88,14.39],[893.87,18.99],[893.86,24.79]],[[893.91,8.98],[893.92,0.05],[893.93,5.12],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411176231,[[893.9,41.93],[893.89,0.01],[893.88,14.39],[893.87,18.99],[893.86,24.79]],[[893.91,8.98],[893.92,0.05],[893.93,0.09],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411176293,[[893.9,41.93],[893.89,0.01],[893.88,14.39],[893.87,24.02],[893.86,19.76]],[[893.91,5.02],[893.92,0.05],[893.93,0.09],[893.94,0.01],[893.95,5.55]]]
["binance-futures","BNBUSDT",1765411176344,[[893.9,41.93],[893.89,0.01],[893.88,14.39],[893.87,19.08],[893.86,19.76]],[[893.91,8.96],[893.92,0.05],[893.93,0.09],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411176399,[[893.9,41.93],[893.89,0.01],[893.88,14.39],[893.87,19.08],[893.86,19.76]],[[893.91,5.04],[893.92,0.05],[893.93,0.09],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411176445,[[893.9,41.93],[893.89,0.01],[893.88,14.39],[893.87,24.11],[893.86,19.76]],[[893.91,5.04],[893.92,0.05],[893.93,0.09],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411176459,[[893.9,41.93],[893.89,0.01],[893.88,14.39],[893.87,24.2],[893.86,19.76]],[[893.91,5.04],[893.92,0.05],[893.93,0.09],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411176671,[[893.9,42.02],[893.89,0.01],[893.88,14.39],[893.87,24.2],[893.86,19.76]],[[893.91,5.25],[893.92,0.05],[893.93,0.09],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411176702,[[893.9,42.12],[893.89,0.01],[893.88,14.39],[893.87,24.2],[893.86,19.76]],[[893.91,5.25],[893.92,0.05],[893.93,0.09],[893.94,0.01],[893.95,5.55]]]
["binance-futures","BNBUSDT",1765411176736,[[893.9,42.12],[893.89,0.01],[893.88,14.39],[893.87,24.2],[893.86,19.76]],[[893.91,4.92],[893.92,0.05],[893.93,0.09],[893.94,0.1],[893.95,5.55]]]
["binance-futures","BNBUSDT",1765411176911,[[893.9,42.12],[893.89,0.01],[893.88,14.39],[893.87,19.17],[893.86,19.76]],[[893.91,4.93],[893.92,0.05],[893.93,0.09],[893.94,5.13],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411176975,[[893.9,42.12],[893.89,0.01],[893.88,14.39],[893.87,19.17],[893.86,19.76]],[[893.91,8.87],[893.92,0.05],[893.93,0.09],[893.94,5.13],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411176986,[[893.9,42.12],[893.89,0.01],[893.88,14.39],[893.87,19.17],[893.86,24.79]],[[893.91,8.87],[893.92,0.05],[893.93,0.09],[893.94,5.13],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411177102,[[893.9,42.11],[893.89,0.01],[893.88,14.39],[893.87,19.17],[893.86,19.76]],[[893.91,4.93],[893.92,0.05],[893.93,0.09],[893.94,0.1],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411177137,[[893.9,42.11],[893.89,0.01],[893.88,14.39],[893.87,19.17],[893.86,19.76]],[[893.91,4.93],[893.92,0.05],[893.93,0.09],[893.94,0.1],[893.95,5.55]]]
["binance-futures","BNBUSDT",1765411177207,[[893.9,42.11],[893.89,5.04],[893.88,14.39],[893.87,19.17],[893.86,19.76]],[[893.91,4.93],[893.92,0.05],[893.93,0.09],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411177249,[[893.9,42.11],[893.89,5.14],[893.88,14.39],[893.87,19.17],[893.86,19.76]],[[893.91,4.93],[893.92,0.05],[893.93,0.09],[893.94,0.01],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411177421,[[893.9,42.11],[893.89,5.14],[893.88,14.39],[893.87,19.17],[893.86,19.76]],[[893.91,4.93],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411177481,[[893.9,42.16],[893.89,5.14],[893.88,14.39],[893.87,19.17],[893.86,19.76]],[[893.91,4.93],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411177541,[[893.9,42.02],[893.89,5.14],[893.88,14.39],[893.87,19.17],[893.86,19.76]],[[893.91,4.93],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411177593,[[893.9,43.11],[893.89,5.14],[893.88,14.39],[893.87,19.17],[893.86,19.76]],[[893.91,8.87],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411177661,[[893.9,43.31],[893.89,0.13],[893.88,14.39],[893.87,19.17],[893.86,19.76]],[[893.91,5.15],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411177744,[[893.9,43.31],[893.89,0.13],[893.88,14.39],[893.87,19.17],[893.86,19.76]],[[893.91,5.7],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411177790,[[893.9,43.31],[893.89,0.13],[893.88,19.42],[893.87,19.17],[893.86,19.76]],[[893.91,5.7],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411177852,[[893.9,43.31],[893.89,0.13],[893.88,19.52],[893.87,19.17],[893.86,19.76]],[[893.91,5.7],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411177961,[[893.9,43.31],[893.89,0.13],[893.88,19.52],[893.87,19.17],[893.86,19.76]],[[893.91,9.66],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411178038,[[893.9,48.14],[893.89,0.13],[893.88,14.49],[893.87,19.17],[893.86,19.76]],[[893.91,9.66],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411178093,[[893.9,49.07],[893.89,0.13],[893.88,14.49],[893.87,19.17],[893.86,19.76]],[[893.91,9.65],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411178137,[[893.9,49.24],[893.89,0.13],[893.88,14.49],[893.87,19.17],[893.86,19.76]],[[893.91,5.7],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411178178,[[893.9,49.13],[893.89,0.13],[893.88,14.49],[893.87,19.17],[893.86,19.76]],[[893.91,9.64],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411178229,[[893.9,49.13],[893.89,0.13],[893.88,14.49],[893.87,19.17],[893.86,19.76]],[[893.91,9.64],[893.92,0.05],[893.93,0.17],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411178302,[[893.9,49.13],[893.89,0.13],[893.88,14.49],[893.87,19.17],[893.86,19.76]],[[893.91,5.68],[893.92,0.05],[893.93,0.17],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411178352,[[893.9,49.14],[893.89,0.13],[893.88,14.49],[893.87,19.17],[893.86,19.76]],[[893.91,5.7],[893.92,0.05],[893.93,0.17],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411178508,[[893.9,49.22],[893.89,0.13],[893.88,14.49],[893.87,19.17],[893.86,19.76]],[[893.91,9.65],[893.92,0.05],[893.93,0.17],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411178552,[[893.9,49.22],[893.89,0.13],[893.88,14.49],[893.87,19.17],[893.86,19.76]],[[893.91,9.66],[893.92,0.05],[893.93,0.17],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411178651,[[893.9,49.22],[893.89,0.13],[893.88,14.49],[893.87,19.17],[893.86,19.76]],[[893.91,9.87],[893.92,0.05],[893.93,0.17],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411178755,[[893.9,49.22],[893.89,0.13],[893.88,14.49],[893.87,19.17],[893.86,19.76]],[[893.91,9.87],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411179124,[[893.9,49.2],[893.89,0.13],[893.88,14.49],[893.87,19.17],[893.86,19.76]],[[893.91,9.87],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411179357,[[893.9,49.1],[893.89,0.13],[893.88,14.49],[893.87,19.17],[893.86,19.76]],[[893.91,9.87],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411179520,[[893.9,38.86],[893.89,5.26],[893.88,14.49],[893.87,19.17],[893.86,19.76]],[[893.91,9.88],[893.92,0.05],[893.93,0.23],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411179580,[[893.9,38.23],[893.89,0.23],[893.88,14.49],[893.87,17.03],[893.86,19.76]],[[893.91,16.77],[893.92,0.05],[893.93,5.12],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411179634,[[893.9,38.23],[893.89,0.03],[893.88,14.49],[893.87,17.03],[893.86,19.76]],[[893.91,9.88],[893.92,0.05],[893.93,0.3],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411179686,[[893.9,38.23],[893.89,0.03],[893.88,14.49],[893.87,17.03],[893.86,19.76]],[[893.91,10.1],[893.92,0.05],[893.93,0.17],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411179796,[[893.9,38.23],[893.89,0.03],[893.88,14.49],[893.87,22.06],[893.86,19.76]],[[893.91,10.1],[893.92,0.05],[893.93,0.17],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411179834,[[893.9,38.23],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.1],[893.92,0.05],[893.93,0.17],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411179918,[[893.9,38.23],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.21],[893.92,0.05],[893.93,0.17],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411180014,[[893.9,38.23],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.25],[893.92,0.05],[893.93,0.17],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411180078,[[893.9,43.24],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.26],[893.92,0.05],[893.93,0.17],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411180133,[[893.9,38.23],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.33],[893.92,0.05],[893.93,0.17],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411180184,[[893.9,38.14],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.36],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411180360,[[893.9,38.14],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.93],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411180524,[[893.9,31.89],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.94],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411180585,[[893.9,36.9],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.94],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411180715,[[893.9,36.9],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.43],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411181044,[[893.9,41.51],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.43],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411181110,[[893.9,41.1],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.42],[893.92,0.05],[893.93,0.17],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411181160,[[893.9,41.09],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.42],[893.92,0.05],[893.93,0.17],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411181361,[[893.9,38.62],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.42],[893.92,0.05],[893.93,0.17],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411181387,[[893.9,40.94],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.42],[893.92,0.05],[893.93,0.17],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411181662,[[893.9,40.96],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.57],[893.92,0.05],[893.93,0.17],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411181704,[[893.9,40.96],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.57],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411181787,[[893.9,40.99],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.57],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411182061,[[893.9,40.99],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.57],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.97]]]
["binance-futures","BNBUSDT",1765411182094,[[893.9,40.98],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.57],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.97]]]
["binance-futures","BNBUSDT",1765411182171,[[893.9,40.97],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.57],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.97]]]
["binance-futures","BNBUSDT",1765411182578,[[893.9,40.98],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,10.57],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.97]]]
["binance-futures","BNBUSDT",1765411182649,[[893.9,40.98],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,11.09],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.97]]]
["binance-futures","BNBUSDT",1765411183089,[[893.9,41.13],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,11.1],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.97]]]
["binance-futures","BNBUSDT",1765411183189,[[893.9,41.12],[893.89,0.01],[893.88,14.49],[893.87,17.12],[893.86,19.76]],[[893.91,11.1],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.97]]]
["binance-futures","BNBUSDT",1765411183504,[[893.9,23.37],[893.89,0.01],[893.88,14.29],[893.87,8.41],[893.86,11.43]],[[893.91,11.1],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.97]]]
["binance-futures","BNBUSDT",1765411183540,[[893.9,23.6],[893.89,0.01],[893.88,7.17],[893.87,8.4],[893.86,11.43]],[[893.91,12.99],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.97]]]
["binance-futures","BNBUSDT",1765411183660,[[893.9,23.62],[893.89,0.01],[893.88,7.17],[893.87,8.4],[893.86,11.43]],[[893.91,13.46],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,5.76]]]
["binance-futures","BNBUSDT",1765411183703,[[893.9,23.62],[893.89,0.01],[893.88,7.17],[893.87,8.4],[893.86,11.43]],[[893.91,13.46],[893.92,0.03],[893.93,0.09],[893.94,0.23],[893.95,5.76]]]
["binance-futures","BNBUSDT",1765411184015,[[893.9,23.73],[893.89,0.01],[893.88,7.17],[893.87,8.4],[893.86,11.43]],[[893.91,11.58],[893.92,0.03],[893.93,0.09],[893.94,0.23],[893.95,5.76]]]
["binance-futures","BNBUSDT",1765411184149,[[893.9,23.73],[893.89,0.01],[893.88,7.17],[893.87,8.4],[893.86,11.43]],[[893.91,11.57],[893.92,0.03],[893.93,0.09],[893.94,0.23],[893.95,5.76]]]
["binance-futures","BNBUSDT",1765411184257,[[893.9,23.73],[893.89,0.01],[893.88,7.17],[893.87,8.4],[893.86,11.43]],[[893.91,11.81],[893.92,0.03],[893.93,0.09],[893.94,0.23],[893.95,5.76]]]
["binance-futures","BNBUSDT",1765411184285,[[893.9,23.73],[893.89,0.01],[893.88,7.17],[893.87,8.4],[893.86,11.43]],[[893.91,11.81],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,5.76]]]
["binance-futures","BNBUSDT",1765411184571,[[893.9,18.7],[893.89,5.04],[893.88,7.17],[893.87,8.4],[893.86,11.43]],[[893.91,13.53],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,5.76]]]
["binance-futures","BNBUSDT",1765411184625,[[893.9,18.7],[893.89,5.04],[893.88,7.17],[893.87,8.4],[893.86,11.43]],[[893.91,13.53],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,20.01]]]
["binance-futures","BNBUSDT",1765411184681,[[893.9,16.58],[893.89,5.04],[893.88,7.17],[893.87,8.4],[893.86,11.43]],[[893.91,20.13],[893.92,0.05],[893.93,5.12],[893.94,0.23],[893.95,20.01]]]
["binance-futures","BNBUSDT",1765411184735,[[893.9,14.81],[893.89,5.04],[893.88,7.17],[893.87,8.4],[893.86,11.43]],[[893.91,20.12],[893.92,0.05],[893.93,5.27],[893.94,0.23],[893.95,20.01]]]
["binance-futures","BNBUSDT",1765411184839,[[893.9,12.83],[893.89,0.01],[893.88,12.2],[893.87,6.15],[893.86,11.43]],[[893.91,27.02],[893.92,0.05],[893.93,5.27],[893.94,3.69],[893.95,20.01]]]
["binance-futures","BNBUSDT",1765411184899,[[893.9,16.79],[893.89,0.01],[893.88,12.2],[893.87,6.15],[893.86,11.43]],[[893.91,25.1],[893.92,0.03],[893.93,5.27],[893.94,3.69],[893.95,0.99]]]
["binance-futures","BNBUSDT",1765411184939,[[893.9,16.7],[893.89,0.01],[893.88,12.2],[893.87,6.15],[893.86,11.43]],[[893.91,25.01],[893.92,0.03],[893.93,5.27],[893.94,0.37],[893.95,0.99]]]
["binance-futures","BNBUSDT",1765411185001,[[893.9,16.7],[893.89,5.04],[893.88,7.17],[893.87,6.15],[893.86,11.45]],[[893.91,26.92],[893.92,0.03],[893.93,5.27],[893.94,0.37],[893.95,0.54]]]
["binance-futures","BNBUSDT",1765411185042,[[893.9,14.32],[893.89,5.04],[893.88,7.17],[893.87,6.15],[893.86,11.45]],[[893.91,26.81],[893.92,0.03],[893.93,5.27],[893.94,0.37],[893.95,0.54]]]
["binance-futures","BNBUSDT",1765411185094,[[893.9,14.31],[893.89,5.04],[893.88,7.17],[893.87,6.15],[893.86,11.45]],[[893.91,26.81],[893.92,0.03],[893.93,5.27],[893.94,0.37],[893.95,0.54]]]
["binance-futures","BNBUSDT",1765411185167,[[893.9,14.31],[893.89,0.01],[893.88,12.3],[893.87,6.15],[893.86,11.45]],[[893.91,26.81],[893.92,0.03],[893.93,5.27],[893.94,0.37],[893.95,0.54]]]
["binance-futures","BNBUSDT",1765411185217,[[893.9,15.94],[893.89,0.01],[893.88,12.3],[893.87,6.15],[893.86,11.45]],[[893.91,26.77],[893.92,0.03],[893.93,5.27],[893.94,0.37],[893.95,0.54]]]
["binance-futures","BNBUSDT",1765411185255,[[893.9,15.95],[893.89,5.14],[893.88,7.27],[893.87,6.15],[893.86,11.45]],[[893.91,26.77],[893.92,0.03],[893.93,5.27],[893.94,0.37],[893.95,0.54]]]
["binance-futures","BNBUSDT",1765411185335,[[893.9,18.09],[893.89,5.14],[893.88,7.27],[893.87,6.15],[893.86,11.45]],[[893.91,25.04],[893.92,0.03],[893.93,5.27],[893.94,0.37],[893.95,0.54]]]
["binance-futures","BNBUSDT",1765411185388,[[893.9,20.33],[893.89,5.14],[893.88,7.27],[893.87,6.15],[893.86,11.45]],[[893.91,18.11],[893.92,0.03],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411185421,[[893.9,25.34],[893.89,0.13],[893.88,7.27],[893.87,6.15],[893.86,11.45]],[[893.91,18.11],[893.92,0.03],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411185524,[[893.9,25.49],[893.89,0.13],[893.88,7.27],[893.87,6.15],[893.86,11.45]],[[893.91,18.11],[893.92,0.03],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411185618,[[893.9,30.5],[893.89,0.13],[893.88,7.27],[893.87,6.15],[893.86,11.45]],[[893.91,15.89],[893.92,0.03],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411185871,[[893.9,30.44],[893.89,0.13],[893.88,7.27],[893.87,6.15],[893.86,11.45]],[[893.91,15.89],[893.92,0.03],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411185977,[[893.9,30.44],[893.89,0.13],[893.88,7.27],[893.87,6.15],[893.86,11.45]],[[893.91,15.89],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411186056,[[893.9,32.45],[893.89,0.13],[893.88,7.27],[893.87,6.15],[893.86,11.45]],[[893.91,15.89],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411186142,[[893.9,40.14],[893.89,0.13],[893.88,7.27],[893.87,6.15],[893.86,11.45]],[[893.91,15.89],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411186225,[[893.9,40.16],[893.89,7.99],[893.88,15.14],[893.87,13.92],[893.86,11.45]],[[893.91,13.21],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411186253,[[893.9,40.16],[893.89,7.99],[893.88,15.14],[893.87,14.03],[893.86,11.45]],[[893.91,13.21],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411186320,[[893.9,40.16],[893.89,7.99],[893.88,12.97],[893.87,14.03],[893.86,11.45]],[[893.91,13.21],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411186381,[[893.9,39.63],[893.89,7.99],[893.88,12.97],[893.87,14.03],[893.86,11.45]],[[893.91,13.21],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411186424,[[893.9,41.18],[893.89,7.99],[893.88,12.97],[893.87,14.03],[893.86,11.45]],[[893.91,13.21],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411186557,[[893.9,41.24],[893.89,7.99],[893.88,12.97],[893.87,14.03],[893.86,11.45]],[[893.91,13.2],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411187120,[[893.9,41.23],[893.89,7.99],[893.88,12.97],[893.87,14.03],[893.86,11.45]],[[893.91,13.2],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411187171,[[893.9,41.25],[893.89,7.99],[893.88,12.97],[893.87,14.03],[893.86,11.45]],[[893.91,13.19],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411187362,[[893.9,36.22],[893.89,13.11],[893.88,12.97],[893.87,14.03],[893.86,11.45]],[[893.91,13.19],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411187508,[[893.9,41.23],[893.89,8.08],[893.88,12.97],[893.87,14.03],[893.86,11.45]],[[893.91,9.24],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411187625,[[893.9,36.22],[893.89,8.08],[893.88,18.0],[893.87,14.03],[893.86,11.45]],[[893.91,13.19],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411187652,[[893.9,36.22],[893.89,15.76],[893.88,13.12],[893.87,14.03],[893.86,11.45]],[[893.91,13.19],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411188024,[[893.9,36.54],[893.89,15.76],[893.88,8.09],[893.87,19.06],[893.86,11.45]],[[893.91,13.19],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411188078,[[893.9,36.54],[893.89,15.76],[893.88,8.09],[893.87,19.16],[893.86,11.45]],[[893.91,13.73],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411188134,[[893.9,36.52],[893.89,15.76],[893.88,8.09],[893.87,19.16],[893.86,11.45]],[[893.91,13.73],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411188493,[[893.9,31.49],[893.89,15.76],[893.88,8.09],[893.87,19.16],[893.86,11.45]],[[893.91,13.74],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411188557,[[893.9,31.49],[893.89,15.76],[893.88,8.09],[893.87,19.16],[893.86,11.45]],[[893.91,13.74],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,5.55]]]
["binance-futures","BNBUSDT",1765411188652,[[893.9,31.19],[893.89,15.76],[893.88,8.09],[893.87,19.16],[893.86,11.45]],[[893.91,13.74],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,5.55]]]
["binance-futures","BNBUSDT",1765411188694,[[893.9,32.35],[893.89,15.76],[893.88,8.09],[893.87,19.16],[893.86,11.45]],[[893.91,13.74],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,5.55]]]
["binance-futures","BNBUSDT",1765411188923,[[893.9,37.4],[893.89,15.76],[893.88,8.09],[893.87,19.16],[893.86,11.45]],[[893.91,13.74],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,5.55]]]
["binance-futures","BNBUSDT",1765411189080,[[893.9,37.4],[893.89,15.76],[893.88,8.09],[893.87,19.16],[893.86,11.45]],[[893.91,13.96],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,5.55]]]
["binance-futures","BNBUSDT",1765411189148,[[893.9,37.39],[893.89,15.76],[893.88,13.22],[893.87,14.13],[893.86,11.45]],[[893.91,13.96],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411189198,[[893.9,37.39],[893.89,15.76],[893.88,8.19],[893.87,14.13],[893.86,11.45]],[[893.91,13.96],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411189539,[[893.9,37.64],[893.89,15.76],[893.88,13.22],[893.87,14.13],[893.86,11.45]],[[893.91,13.96],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411189601,[[893.9,37.64],[893.89,15.76],[893.88,13.32],[893.87,14.13],[893.86,11.45]],[[893.91,13.96],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411189703,[[893.9,37.64],[893.89,15.76],[893.88,13.32],[893.87,14.13],[893.86,11.45]],[[893.91,13.36],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411189734,[[893.9,37.57],[893.89,15.76],[893.88,13.32],[893.87,14.13],[893.86,11.45]],[[893.91,13.29],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411189786,[[893.9,37.5],[893.89,15.76],[893.88,13.32],[893.87,14.13],[893.86,11.45]],[[893.91,13.22],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411189859,[[893.9,37.39],[893.89,15.76],[893.88,13.32],[893.87,14.13],[893.86,11.45]],[[893.91,13.11],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411190078,[[893.9,37.39],[893.89,15.76],[893.88,13.32],[893.87,14.13],[893.86,11.45]],[[893.91,9.17],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411190126,[[893.9,37.39],[893.89,20.88],[893.88,8.29],[893.87,14.13],[893.86,11.45]],[[893.91,9.17],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411190179,[[893.9,37.38],[893.89,20.88],[893.88,8.29],[893.87,14.13],[893.86,11.45]],[[893.91,9.16],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411190235,[[893.9,36.68],[893.89,15.85],[893.88,8.29],[893.87,14.13],[893.86,11.45]],[[893.91,9.16],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411190574,[[893.9,36.68],[893.89,20.88],[893.88,8.29],[893.87,14.13],[893.86,11.45]],[[893.91,9.16],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411190618,[[893.9,36.68],[893.89,20.98],[893.88,8.29],[893.87,14.13],[893.86,11.45]],[[893.91,9.16],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411190640,[[893.9,36.69],[893.89,20.98],[893.88,8.29],[893.87,14.13],[893.86,11.45]],[[893.91,9.16],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411190796,[[893.9,36.7],[893.89,20.98],[893.88,8.29],[893.87,14.13],[893.86,11.45]],[[893.91,9.16],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411191034,[[893.9,36.7],[893.89,20.98],[893.88,8.29],[893.87,14.13],[893.86,11.45]],[[893.91,9.23],[893.92,0.05],[893.93,0.09],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411191130,[[893.9,36.69],[893.89,20.98],[893.88,8.29],[893.87,14.13],[893.86,11.45]],[[893.91,9.23],[893.92,0.05],[893.93,0.04],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411191157,[[893.9,36.68],[893.89,20.98],[893.88,8.29],[893.87,14.13],[893.86,11.45]],[[893.91,9.23],[893.92,0.05],[893.93,0.12],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411191299,[[893.9,36.68],[893.89,20.98],[893.88,8.29],[893.87,14.13],[893.86,11.45]],[[893.91,9.22],[893.92,0.05],[893.93,0.12],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411191410,[[893.9,36.68],[893.89,15.95],[893.88,13.42],[893.87,14.13],[893.86,11.45]],[[893.91,9.22],[893.92,0.05],[893.93,0.12],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411191639,[[893.9,36.63],[893.89,15.95],[893.88,13.42],[893.87,14.13],[893.86,11.45]],[[893.91,9.22],[893.92,0.05],[893.93,0.12],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411191913,[[893.9,36.54],[893.89,15.95],[893.88,13.42],[893.87,14.13],[893.86,11.45]],[[893.91,13.17],[893.92,0.05],[893.93,0.12],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411191958,[[893.9,36.54],[893.89,15.95],[893.88,13.42],[893.87,14.13],[893.86,11.45]],[[893.91,9.22],[893.92,0.05],[893.93,0.12],[893.94,0.23],[893.95,0.52]]]
["binance-futures","BNBUSDT",1765411192021,[[893.98,24.2],[893.97,4.91],[893.96,60.48],[893.95,28.26],[893.94,22.01]],[[893.99,0.25],[894.0,0.84],[894.01,0.05],[894.02,5.05],[894.04,0.37]]]
["binance-futures","BNBUSDT",1765411192073,[[893.98,39.67],[893.97,29.41],[893.96,27.81],[893.95,25.41],[893.94,22.02]],[[893.99,0.25],[894.0,0.82],[894.01,0.03],[894.02,0.02],[894.04,0.36]]]
["binance-futures","BNBUSDT",1765411192128,[[893.98,52.24],[893.97,29.41],[893.96,27.82],[893.95,25.41],[893.94,22.02]],[[893.99,0.25],[894.0,0.82],[894.01,0.03],[894.02,0.02],[894.03,0.03]]]
["binance-futures","BNBUSDT",1765411192181,[[893.98,54.67],[893.97,29.41],[893.96,35.59],[893.95,25.41],[893.94,22.02]],[[893.99,0.27],[894.0,0.82],[894.01,0.03],[894.02,0.02],[894.03,0.03]]]
["binance-futures","BNBUSDT",1765411192230,[[893.98,54.67],[893.97,29.41],[893.96,35.78],[893.95,25.41],[893.94,22.02]],[[893.99,0.27],[894.0,0.82],[894.01,0.03],[894.02,0.02],[894.03,0.03]]]
["binance-futures","BNBUSDT",1765411192339,[[893.98,54.67],[893.97,29.41],[893.96,35.78],[893.95,25.41],[893.94,22.02]],[[893.99,0.28],[894.0,0.82],[894.01,0.03],[894.02,0.02],[894.03,0.03]]]
["binance-futures","BNBUSDT",1765411192386,[[893.98,54.7],[893.97,22.89],[893.96,35.78],[893.95,25.41],[893.94,22.02]],[[893.99,0.29],[894.0,0.82],[894.01,0.03],[894.02,0.02],[894.03,0.03]]]
["binance-futures","BNBUSDT",1765411192437,[[893.98,56.5],[893.97,22.89],[893.96,35.78],[893.95,25.41],[893.94,22.02]],[[893.99,0.29],[894.0,0.82],[894.01,0.03],[894.02,0.02],[894.03,0.03]]]
["binance-futures","BNBUSDT",1765411192497,[[894.05,38.25],[894.03,1.73],[894.02,0.31],[894.01,5.25],[894.0,5.05]],[[894.06,14.9],[894.07,0.04],[894.09,0.32],[894.1,2.28],[894.11,0.03]]]
["binance-futures","BNBUSDT",1765411192546,[[894.05,43.7],[894.03,1.51],[894.02,0.09],[894.01,5.03],[894.0,5.05]],[[894.06,20.89],[894.07,0.04],[894.08,1.3],[894.09,0.3],[894.1,0.04]]]
["binance-futures","BNBUSDT",1765411192580,[[894.05,43.7],[894.03,1.51],[894.02,0.09],[894.01,5.03],[894.0,19.75]],[[894.06,15.03],[894.07,0.04],[894.08,0.01],[894.09,0.3],[894.1,0.04]]]
["binance-futures","BNBUSDT",1765411192654,[[894.05,43.83],[894.04,0.01],[894.03,1.51],[894.02,0.11],[894.01,5.03]],[[894.06,14.74],[894.07,0.04],[894.08,0.01],[894.09,0.3],[894.1,0.04]]]
["binance-futures","BNBUSDT",1765411192696,[[894.05,50.05],[894.04,0.01],[894.03,1.51],[894.02,0.11],[894.01,5.03]],[[894.06,14.74],[894.07,0.04],[894.08,0.01],[894.09,0.3],[894.1,0.04]]]
["binance-futures","BNBUSDT",1765411192761,[[894.05,51.28],[894.04,0.01],[894.03,1.51],[894.02,0.11],[894.01,5.03]],[[894.06,6.55],[894.07,0.04],[894.08,0.01],[894.09,0.3],[894.1,0.04]]]
["binance-futures","BNBUSDT",1765411192815,[[894.05,51.46],[894.04,0.01],[894.03,1.51],[894.02,0.11],[894.01,5.03]],[[894.06,6.55],[894.07,0.04],[894.08,0.01],[894.09,0.3],[894.1,0.04]]]
["binance-futures","BNBUSDT",1765411192864,[[894.05,51.32],[894.04,0.01],[894.03,1.51],[894.02,0.11],[894.01,5.03]],[[894.06,10.51],[894.07,0.04],[894.08,0.01],[894.09,0.3],[894.1,0.04]]]
["binance-futures","BNBUSDT",1765411192923,[[894.05,53.1],[894.04,0.01],[894.03,1.53],[894.02,0.11],[894.01,5.03]],[[894.06,10.51],[894.07,0.04],[894.08,0.01],[894.09,0.3],[894.1,0.04]]]
["binance-futures","BNBUSDT",1765411192965,[[894.05,55.46],[894.04,0.01],[894.03,1.53],[894.02,0.11],[894.01,5.03]],[[894.06,10.51],[894.07,0.04],[894.08,0.01],[894.09,0.3],[894.1,0.04]]]
["binance-futures","BNBUSDT",1765411193025,[[894.05,55.46],[894.04,0.01],[894.03,1.53],[894.02,0.11],[894.01,5.03]],[[894.06,6.55],[894.07,0.04],[894.08,0.01],[894.09,0.3],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411193134,[[894.05,55.46],[894.04,0.01],[894.03,1.53],[894.02,0.11],[894.01,5.03]],[[894.06,10.5],[894.07,0.04],[894.08,0.01],[894.09,0.3],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411193186,[[894.05,55.34],[894.04,0.01],[894.03,1.53],[894.02,0.11],[894.01,5.03]],[[894.06,10.48],[894.07,0.04],[894.08,0.01],[894.09,0.3],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411193220,[[894.05,55.34],[894.04,0.01],[894.03,1.53],[894.02,0.09],[894.01,5.05]],[[894.06,10.48],[894.07,0.04],[894.08,0.01],[894.09,0.3],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411193290,[[894.05,50.31],[894.04,0.01],[894.03,1.53],[894.02,0.09],[894.01,0.02]],[[894.06,12.74],[894.07,0.04],[894.08,0.01],[894.09,0.3],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411193347,[[894.05,50.75],[894.04,0.01],[894.03,0.02],[894.02,0.09],[894.01,0.02]],[[894.06,14.57],[894.07,0.04],[894.08,0.01],[894.09,0.3],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411193399,[[894.05,18.39],[894.04,0.01],[894.03,0.02],[894.01,0.02]],[[894.06,28.17],[894.07,0.04],[894.08,0.01],[894.09,0.3],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411193444,[[894.05,14.44],[894.04,0.01],[894.01,0.02],[894.0,14.72],[893.98,18.35]],[[894.06,70.24],[894.07,0.04],[894.08,0.01],[894.09,0.3],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411193490,[[894.05,14.44],[894.04,0.01],[894.01,0.02],[894.0,14.72],[893.98,18.35]],[[894.06,70.26],[894.07,0.04],[894.08,0.01],[894.09,0.3],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411193552,[[894.05,20.11],[894.04,0.01],[894.01,0.02],[894.0,14.72],[893.98,18.35]],[[894.06,70.26],[894.07,0.04],[894.08,0.01],[894.09,0.3],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411193760,[[894.05,18.39],[894.04,0.01],[894.0,14.72],[893.98,18.35]],[[894.06,70.26],[894.07,0.04],[894.08,0.01],[894.09,0.32],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411193820,[[894.05,18.39],[894.04,0.01],[894.0,14.72],[893.98,18.35],[25.0,43.0]],[[894.06,70.26],[894.07,0.04],[894.08,0.01],[894.09,0.32],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411193868,[[894.05,18.38],[894.04,0.01],[894.0,14.72],[893.98,18.35],[890.47,3.3]],[[894.06,70.26],[894.07,0.04],[894.08,0.01],[894.09,0.32],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411193910,[[894.05,18.38],[894.04,0.01],[894.0,14.72],[893.98,18.35],[893.95,17.16]],[[894.06,70.26],[894.07,0.04],[894.08,0.01],[894.09,0.32],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411193968,[[894.05,14.43],[894.04,0.01],[894.0,14.72],[893.99,14.69],[893.98,3.78]],[[894.06,70.26],[894.07,0.04],[894.08,0.01],[894.09,0.32],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411194035,[[894.05,13.8],[894.04,0.03],[894.0,8.34],[893.99,14.68],[893.98,3.78]],[[894.06,70.26],[894.07,0.04],[894.08,0.01],[894.09,0.32],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411194088,[[894.05,13.8],[894.04,0.03],[894.0,8.34],[893.99,14.68],[893.98,3.78]],[[894.06,70.81],[894.07,0.04],[894.08,0.01],[894.09,0.32],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411194139,[[894.05,17.73],[894.04,0.03],[894.0,8.34],[893.99,14.68],[893.98,3.78]],[[894.06,70.81],[894.07,0.04],[894.08,0.01],[894.09,0.32],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411194175,[[894.05,17.72],[894.04,0.03],[894.0,8.34],[893.99,14.68],[893.98,3.78]],[[894.06,70.81],[894.07,0.04],[894.08,0.01],[894.09,0.32],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411194240,[[894.05,13.79],[894.04,0.03],[894.0,8.34],[893.99,14.68],[893.98,3.78]],[[894.06,70.81],[894.07,0.04],[894.08,0.01],[894.09,0.32],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411194298,[[894.05,13.77],[894.04,0.03],[894.0,8.34],[893.99,14.68],[893.98,3.78]],[[894.06,71.36],[894.07,0.04],[894.08,0.01],[894.09,0.32],[894.1,0.02]]]
["binance-futures","BNBUSDT",1765411194356,[[894.0,0.03],[893.98,0.11]],[[894.01,77.74],[894.02,0.97],[894.03,8.77],[894.04,0.01],[894.05,49.15]]]
["binance-futures","BNBUSDT",1765411194408,[[893.91,6.25],[893.9,3.37],[893.89,0.01],[893.86,0.01],[893.85,0.03]],[[893.92,50.58],[893.93,16.95],[893.94,2.22],[893.95,19.29],[893.96,33.17]]]
["binance-futures","BNBUSDT",1765411194457,[[893.91,6.25],[893.9,3.36],[893.89,0.01],[893.88,0.03],[893.86,0.01]],[[893.92,46.36],[893.93,16.97],[893.94,10.05],[893.95,19.57],[893.96,21.11]]]
["binance-futures","BNBUSDT",1765411194513,[[893.91,12.3],[893.9,3.36],[893.89,0.01],[893.88,0.03],[893.86,0.01]],[[893.92,38.23],[893.93,11.94],[893.94,10.19],[893.95,14.54],[893.96,21.11]]]
["binance-futures","BNBUSDT",1765411194552,[[893.91,6.25],[893.9,3.36],[893.89,0.01],[893.88,0.03],[893.86,0.01]],[[893.92,43.26],[893.93,11.94],[893.94,7.68],[893.95,12.32],[893.96,21.11]]]
["binance-futures","BNBUSDT",1765411194616,[[893.9,11.78],[893.88,0.03],[893.86,0.01]],[[893.91,57.67],[893.92,16.75],[893.93,11.94],[893.94,7.7],[893.95,17.35]]]
["binance-futures","BNBUSDT",1765411194667,[[893.88,0.03],[893.86,0.01],[893.82,0.15],[893.8,0.01],[893.78,0.02]],[[893.89,14.24],[893.91,59.0],[893.92,14.81],[893.93,11.94],[893.94,7.7]]]
["binance-futures","BNBUSDT",1765411194720,[[893.88,4.39],[893.86,0.01],[893.85,0.01],[893.83,0.02],[893.82,0.13]],[[893.89,80.63],[893.9,29.32],[893.91,25.53],[893.92,13.57],[893.93,11.94]]]
["binance-futures","BNBUSDT",1765411194772,[[893.88,4.39],[893.86,0.01],[893.85,0.01],[893.83,0.02],[893.82,0.13]],[[893.89,128.66],[893.9,23.24],[893.91,25.53],[893.92,13.57],[893.93,11.94]]]
["binance-futures","BNBUSDT",1765411194827,[[893.88,4.41],[893.86,0.01],[893.85,0.01],[893.84,0.07],[893.83,0.02]],[[893.89,128.74],[893.9,23.26],[893.91,25.53],[893.92,13.57],[893.93,11.94]]]
["binance-futures","BNBUSDT",1765411194876,[[893.88,4.41],[893.86,0.01],[893.85,0.01],[893.84,0.07],[893.83,0.02]],[[893.89,128.66],[893.9,23.26],[893.91,25.53],[893.92,13.57],[893.93,11.94]]]
["binance-futures","BNBUSDT",1765411194933,[[893.84,8.62],[893.83,0.02]],[[893.85,44.75],[893.88,29.53],[893.89,53.26],[893.9,12.36],[893.91,25.53]]]
["binance-futures","BNBUSDT",1765411194985,[[893.84,14.3],[893.83,0.02],[893.78,0.02],[893.74,4.67],[893.71,1.81]],[[893.85,44.75],[893.86,0.02],[893.88,16.85],[893.89,35.11],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411195040,[[893.84,14.32],[893.83,0.02],[893.78,0.02],[893.74,4.67],[893.72,2.42]],[[893.85,43.1],[893.86,0.02],[893.88,11.23],[893.89,35.11],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411195089,[[893.84,16.54],[893.83,0.02],[893.78,0.02],[893.76,4.23],[893.74,4.67]],[[893.85,43.1],[893.86,0.02],[893.88,11.23],[893.89,35.11],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411195134,[[893.84,16.54],[893.83,0.02],[893.78,0.02],[893.76,4.23],[893.75,2.27]],[[893.85,43.1],[893.86,0.02],[893.88,11.23],[893.89,30.08],[893.9,17.39]]]
["binance-futures","BNBUSDT",1765411195202,[[893.84,16.54],[893.82,0.15],[893.78,0.02],[893.76,4.21],[893.75,2.27]],[[893.85,43.1],[893.86,0.02],[893.88,11.23],[893.89,30.08],[893.9,17.39]]]
["binance-futures","BNBUSDT",1765411195284,[[893.84,16.54],[893.82,0.15],[893.78,0.02],[893.77,6.5],[893.76,4.21]],[[893.85,43.1],[893.86,0.02],[893.88,11.23],[893.89,30.1],[893.9,17.39]]]
["binance-futures","BNBUSDT",1765411195353,[[893.84,16.54],[893.82,0.15],[893.78,1.41],[893.77,6.5],[893.76,4.21]],[[893.85,43.1],[893.86,0.02],[893.88,11.23],[893.89,30.12],[893.9,17.39]]]
["binance-futures","BNBUSDT",1765411195407,[[893.84,16.56],[893.82,0.15],[893.78,1.41],[893.77,6.5],[893.76,4.21]],[[893.85,38.5],[893.86,0.02],[893.88,11.23],[893.89,24.75],[893.9,17.39]]]
["binance-futures","BNBUSDT",1765411195434,[[893.84,16.56],[893.82,0.15],[893.78,1.41],[893.77,6.51],[893.76,4.21]],[[893.85,38.5],[893.86,5.05],[893.88,11.23],[893.89,24.75],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411195501,[[893.84,12.26],[893.82,0.15],[893.78,1.41],[893.77,6.61],[893.76,4.21]],[[893.85,40.62],[893.86,5.17],[893.88,11.23],[893.89,24.75],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411195573,[[893.84,6.38],[893.82,0.15],[893.78,1.41],[893.77,6.61],[893.76,4.21]],[[893.85,52.18],[893.86,0.14],[893.88,11.23],[893.89,24.75],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411195625,[[893.84,4.13],[893.82,0.15],[893.78,1.41],[893.77,6.6],[893.76,4.21]],[[893.85,52.85],[893.86,0.14],[893.88,11.23],[893.89,23.25],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411195731,[[893.84,4.13],[893.82,0.15],[893.78,6.44],[893.77,6.6],[893.76,4.21]],[[893.85,47.15],[893.86,0.16],[893.88,11.23],[893.89,23.25],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411195785,[[893.84,4.13],[893.82,0.15],[893.79,2.17],[893.78,5.14],[893.77,6.6]],[[893.85,47.15],[893.86,0.16],[893.88,11.23],[893.89,23.25],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411195992,[[893.84,4.01],[893.82,0.15],[893.79,2.17],[893.78,5.14],[893.77,6.6]],[[893.85,47.15],[893.86,0.16],[893.88,11.23],[893.89,23.25],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411196109,[[893.84,4.0],[893.82,0.15],[893.79,2.17],[893.78,5.14],[893.77,6.6]],[[893.85,47.14],[893.86,0.16],[893.88,11.23],[893.89,23.25],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411196164,[[893.84,10.11],[893.82,0.15],[893.79,7.2],[893.78,0.11],[893.77,6.6]],[[893.85,44.94],[893.86,0.16],[893.88,11.23],[893.89,23.25],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411196217,[[893.84,10.11],[893.82,0.15],[893.8,2.18],[893.79,5.23],[893.78,0.11]],[[893.85,44.94],[893.86,0.16],[893.88,11.23],[893.89,23.25],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411196256,[[893.84,10.11],[893.82,0.15],[893.8,2.18],[893.79,5.23],[893.78,0.12]],[[893.85,44.94],[893.86,0.16],[893.88,11.23],[893.89,23.25],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411196320,[[893.84,4.0],[893.82,0.15],[893.8,2.18],[893.79,5.23],[893.78,0.03]],[[893.85,47.54],[893.86,0.16],[893.88,11.23],[893.89,23.25],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411196382,[[893.84,4.0],[893.82,0.15],[893.8,2.18],[893.79,5.23],[893.78,0.03]],[[893.85,46.87],[893.86,0.16],[893.88,11.23],[893.89,23.25],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411196516,[[893.84,16.64],[893.82,0.15],[893.8,2.18],[893.79,0.2],[893.78,0.03]],[[893.85,46.65],[893.86,0.16],[893.88,11.23],[893.89,23.25],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411196584,[[893.84,18.46],[893.82,0.15],[893.8,1.45],[893.79,0.2],[893.78,0.03]],[[893.85,33.33],[893.86,0.04],[893.88,11.23],[893.89,23.25],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411196640,[[893.84,14.65],[893.82,0.15],[893.8,1.45],[893.79,0.2],[893.78,0.03]],[[893.85,35.36],[893.86,0.04],[893.88,11.23],[893.89,23.25],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411196653,[[893.84,14.65],[893.82,0.15],[893.8,1.45],[893.79,0.2],[893.78,0.03]],[[893.85,35.43],[893.86,0.04],[893.88,11.23],[893.89,23.33],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411196808,[[893.84,14.65],[893.82,0.15],[893.8,1.45],[893.79,0.2],[893.78,0.03]],[[893.85,35.55],[893.86,0.04],[893.88,11.23],[893.89,23.33],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411196884,[[893.84,14.65],[893.82,0.15],[893.8,1.45],[893.79,0.2],[893.78,0.03]],[[893.85,35.55],[893.86,0.02],[893.88,11.23],[893.89,23.33],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411197007,[[893.84,14.64],[893.82,0.15],[893.8,1.45],[893.79,0.2],[893.78,0.03]],[[893.85,35.55],[893.86,0.02],[893.88,11.23],[893.89,23.33],[893.9,12.36]]]
["binance-futures","BNBUSDT",1765411197094,[[893.84,14.63],[893.82,0.15],[893.8,1.45],[893.79,0.2],[893.78,0.03]],[[893.85,37.55],[893.86,0.02],[893.88,11.23],[893.89,23.33],[893.9,12.37]]]
["binance-futures","BNBUSDT",1765411197133,[[893.84,14.63],[893.82,0.15],[893.8,1.45],[893.79,0.2],[893.78,0.03]],[[893.85,37.55],[893.86,0.02],[893.88,11.23],[893.89,23.25],[893.9,12.37]]]
["binance-futures","BNBUSDT",1765411197322,[[893.84,14.63],[893.82,0.15],[893.8,0.01],[893.79,0.2],[893.78,2.4]],[[893.85,37.55],[893.86,0.02],[893.88,11.23],[893.89,23.25],[893.9,12.37]]]
["binance-futures","BNBUSDT",1765411197509,[[893.84,14.63],[893.82,0.15],[893.8,0.01],[893.79,0.2],[893.78,2.4]],[[893.85,35.57],[893.86,0.02],[893.88,11.23],[893.89,23.25],[893.9,12.37]]]
["binance-futures","BNBUSDT",1765411197639,[[893.84,16.72],[893.82,0.24],[893.8,0.01],[893.79,0.2],[893.78,2.4]],[[893.85,35.57],[893.86,0.02],[893.88,11.23],[893.89,23.25],[893.9,12.37]]]
["binance-futures","BNBUSDT",1765411197687,[[893.84,12.74],[893.82,0.15],[893.8,0.01],[893.79,0.01],[893.78,2.4]],[[893.85,42.37],[893.86,0.02],[893.88,11.23],[893.89,23.25],[893.9,12.37]]]
["binance-futures","BNBUSDT",1765411197737,[[893.84,15.01],[893.82,0.15],[893.8,0.01],[893.79,0.01],[893.78,2.4]],[[893.85,37.34],[893.86,0.02],[893.88,11.23],[893.89,23.25],[893.9,12.37]]]
["binance-futures","BNBUSDT",1765411197795,[[893.84,15.03],[893.82,5.27],[893.8,0.01],[893.79,0.01],[893.78,2.4]],[[893.85,35.57],[893.86,0.02],[893.88,11.23],[893.89,23.25],[893.9,12.37]]]
["binance-futures","BNBUSDT",1765411197850,[[893.84,19.11],[893.82,5.27],[893.8,0.01],[893.79,0.01],[893.78,2.4]],[[893.85,31.63],[893.86,0.02],[893.88,11.23],[893.89,6.48],[893.9,12.37]]]
["binance-futures","BNBUSDT",1765411197907,[[893.84,19.11],[893.82,5.27],[893.8,0.01],[893.79,0.01],[893.78,2.4]],[[893.85,31.63],[893.86,0.02],[893.88,9.04],[893.89,6.48],[893.9,12.37]]]
["binance-futures","BNBUSDT",1765411198037,[[893.84,19.11],[893.82,5.27],[893.8,0.01],[893.79,0.01],[893.78,2.4]],[[893.85,33.83],[893.86,0.02],[893.88,9.04],[893.89,6.48],[893.9,12.37]]]
["binance-futures","BNBUSDT",1765411198114,[[893.84,19.1],[893.82,5.27],[893.8,0.01],[893.79,0.01],[893.78,2.4]],[[893.85,31.63],[893.86,0.02],[893.88,9.04],[893.89,6.48],[893.9,12.37]]]
["binance-futures","BNBUSDT",1765411198169,[[893.84,24.13],[893.82,5.27],[893.8,0.01],[893.79,0.01],[893.78,2.4]],[[893.85,31.63],[893.86,0.02],[893.88,9.04],[893.89,6.48],[893.9,12.37]]]
["binance-futures","BNBUSDT",1765411198252,[[893.84,38.58],[893.82,13.04],[893.81,7.78],[893.8,7.78],[893.79,0.01]],[[893.85,0.9],[893.86,0.02],[893.88,0.26],[893.89,6.21],[893.9,3.68]]]
["binance-futures","BNBUSDT",1765411198303,[[893.84,39.48],[893.83,12.05],[893.82,13.25],[893.81,7.78],[893.8,7.78]],[[893.85,4.85],[893.86,0.02],[893.88,0.26],[893.89,6.19],[893.9,3.68]]]
["binance-futures","BNBUSDT",1765411198358,[[893.84,38.58],[893.83,12.15],[893.82,13.25],[893.81,7.79],[893.8,7.78]],[[893.85,4.85],[893.86,0.02],[893.88,0.26],[893.89,6.19],[893.9,3.68]]]
["binance-futures","BNBUSDT",1765411198409,[[893.84,39.01],[893.83,12.15],[893.82,13.25],[893.81,7.79],[893.8,7.78]],[[893.85,4.87],[893.86,0.02],[893.88,0.26],[893.89,6.19],[893.9,3.68]]]
["binance-futures","BNBUSDT",1765411198457,[[893.84,39.91],[893.83,12.15],[893.82,13.25],[893.81,7.79],[893.8,7.78]],[[893.85,4.87],[893.86,0.02],[893.88,0.26],[893.89,6.19],[893.9,3.68]]]
["binance-futures","BNBUSDT",1765411198515,[[893.88,59.38],[893.87,0.01],[893.85,5.45],[893.84,19.76],[893.83,14.37]],[[893.89,14.77],[893.9,3.68],[893.94,0.03],[893.95,0.01],[893.96,2.82]]]
["binance-futures","BNBUSDT",1765411198567,[[893.88,57.32],[893.87,0.01],[893.85,2.86],[893.84,19.76],[893.83,10.1]],[[893.89,16.9],[893.9,3.7],[893.92,0.05],[893.94,0.03],[893.95,0.01]]]
["binance-futures","BNBUSDT",1765411198616,[[893.88,42.9],[893.87,0.01],[893.85,2.86],[893.84,24.41],[893.83,10.1]],[[893.89,21.3],[893.9,3.7],[893.92,0.05],[893.94,2.23],[893.95,0.01]]]
["binance-futures","BNBUSDT",1765411198665,[[893.88,44.75],[893.87,0.01],[893.85,2.86],[893.84,24.41],[893.83,10.1]],[[893.89,21.3],[893.9,3.7],[893.92,0.05],[893.94,2.23],[893.95,0.01]]]
["binance-futures","BNBUSDT",1765411198774,[[893.88,46.69],[893.87,0.01],[893.85,2.86],[893.84,24.43],[893.83,10.1]],[[893.89,21.3],[893.9,3.7],[893.92,0.05],[893.94,2.23],[893.95,0.01]]]
["binance-futures","BNBUSDT",1765411198826,[[893.88,46.68],[893.87,0.01],[893.85,2.86],[893.84,24.65],[893.83,10.1]],[[893.89,14.82],[893.9,3.7],[893.92,0.05],[893.94,2.23],[893.95,0.01]]]
["binance-futures","BNBUSDT",1765411198892,[[893.88,47.11],[893.87,0.01],[893.85,2.86],[893.84,24.22],[893.83,10.1]],[[893.89,14.82],[893.9,3.7],[893.92,0.05],[893.94,2.23],[893.95,0.01]]]
["binance-futures","BNBUSDT",1765411199005,[[893.88,47.11],[893.87,0.01],[893.85,2.86],[893.84,24.0],[893.83,10.1]],[[893.89,14.82],[893.9,3.7],[893.92,0.05],[893.94,2.23],[893.95,0.01]]]
["binance-futures","BNBUSDT",1765411199059,[[893.88,47.11],[893.87,0.01],[893.85,2.86],[893.84,24.0],[893.83,10.1]],[[893.89,14.82],[893.9,3.7],[893.91,6.18],[893.92,0.05],[893.94,2.23]]]
["binance-futures","BNBUSDT",1765411199118,[[893.88,47.11],[893.87,0.01],[893.85,2.86],[893.84,24.0],[893.83,10.1]],[[893.89,17.89],[893.9,3.7],[893.91,6.18],[893.92,0.05],[893.94,2.23]]]
["binance-futures","BNBUSDT",1765411199154,[[893.88,46.72],[893.87,0.01],[893.85,2.86],[893.84,24.0],[893.83,10.1]],[[893.89,17.89],[893.9,3.7],[893.91,6.18],[893.92,0.05],[893.94,2.23]]]
["binance-futures","BNBUSDT",1765411199266,[[893.88,46.72],[893.87,0.01],[893.85,2.86],[893.84,24.0],[893.83,10.1]],[[893.89,17.89],[893.9,3.7],[893.91,6.18],[893.92,0.07],[893.94,2.23]]]
["binance-futures","BNBUSDT",1765411199333,[[893.88,61.8],[893.87,0.01],[893.85,2.86],[893.84,24.0],[893.83,10.1]],[[893.89,24.51],[893.9,3.7],[893.91,6.18],[893.92,0.07],[893.94,2.23]]]
["binance-futures","BNBUSDT",1765411199460,[[893.88,85.44],[893.87,0.01],[893.85,2.86],[893.84,24.0],[893.83,10.1]],[[893.89,24.51],[893.9,3.7],[893.91,6.18],[893.92,0.07],[893.94,2.23]]]
["binance-futures","BNBUSDT",1765411199710,[[893.88,85.39],[893.87,0.01],[893.85,2.86],[893.84,24.0],[893.83,10.1]],[[893.89,26.53],[893.9,3.7],[893.91,6.18],[893.92,0.07],[893.94,2.23]]]
["binance-futures","BNBUSDT",1765411199821,[[893.88,85.38],[893.87,0.01],[893.85,2.86],[893.84,24.0],[893.83,10.1]],[[893.89,26.35],[893.9,3.7],[893.91,6.18],[893.92,0.07],[893.94,2.23]]]