{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1128439,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1765238400026,[[897.35,118.14],[897.25,10.93],[897.22,0.49],[897.1,18.86],[896.96,19.0]],[[897.58,5.48],[897.62,4.7],[897.7,8.43],[897.75,3.53],[897.81,0.06]]]
["binance-futures","BNBUSDT",1765238400080,[[897.35,118.14],[897.27,5.48],[897.25,10.93],[897.24,6.5],[897.22,0.49]],[[897.36,10.8],[897.4,0.76],[897.45,2.24],[897.46,6.04],[897.48,7.52]]]
["binance-futures","BNBUSDT",1765238400133,[[897.35,117.94],[897.27,5.48],[897.26,2.24],[897.25,10.93],[897.24,6.5]],[[897.36,10.8],[897.4,0.76],[897.45,2.24],[897.46,2.7],[897.48,5.85]]]
["binance-futures","BNBUSDT",1765238400540,[[897.35,117.94],[897.27,5.48],[897.26,2.24],[897.25,10.93],[897.24,6.5]],[[897.36,10.8],[897.4,0.76],[897.45,2.24],[897.46,7.71],[897.48,5.85]]]
["binance-futures","BNBUSDT",1765238400635,[[897.35,117.94],[897.27,5.48],[897.26,2.24],[897.25,10.93],[897.24,6.5]],[[897.36,12.7],[897.4,0.76],[897.45,2.24],[897.46,7.71],[897.48,5.85]]]
["binance-futures","BNBUSDT",1765238401179,[[897.35,117.94],[897.34,10.88],[897.32,6.1],[897.31,0.02],[897.3,0.4]],[[897.36,12.7],[897.4,0.76],[897.41,2.37],[897.42,0.93],[897.43,1.04]]]
["binance-futures","BNBUSDT",1765238401283,[[897.35,117.86],[897.34,10.88],[897.32,6.1],[897.31,0.02],[897.3,0.4]],[[897.36,12.76],[897.4,0.76],[897.41,2.37],[897.42,0.93],[897.43,1.04]]]
["binance-futures","BNBUSDT",1765238401342,[[897.35,117.87],[897.34,10.88],[897.32,6.1],[897.31,0.02],[897.3,0.4]],[[897.36,12.76],[897.4,0.76],[897.41,2.37],[897.42,0.93],[897.43,1.04]]]
["binance-futures","BNBUSDT",1765238401398,[[897.35,115.5],[897.34,10.88],[897.32,0.53],[897.31,0.02],[897.3,0.4]],[[897.36,11.86],[897.4,0.76],[897.41,2.37],[897.42,0.93],[897.43,1.04]]]
["binance-futures","BNBUSDT",1765238401454,[[897.35,115.57],[897.34,5.31],[897.32,0.53],[897.31,0.02],[897.3,0.4]],[[897.36,10.0],[897.4,0.76],[897.41,2.37],[897.42,0.93],[897.43,1.04]]]
["binance-futures","BNBUSDT",1765238401505,[[897.35,109.94],[897.34,5.31],[897.32,0.41],[897.31,0.02],[897.3,0.01]],[[897.36,15.56],[897.38,0.03],[897.4,0.76],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238401568,[[897.35,109.94],[897.34,5.31],[897.32,0.29],[897.31,0.02],[897.3,0.01]],[[897.36,13.3],[897.38,0.03],[897.4,0.76],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238401630,[[897.35,109.94],[897.34,5.31],[897.32,0.29],[897.31,0.02],[897.3,0.01]],[[897.36,9.99],[897.38,0.03],[897.4,0.76],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238401654,[[897.35,109.94],[897.34,5.31],[897.32,0.29],[897.31,0.02],[897.3,0.01]],[[897.36,11.98],[897.38,0.03],[897.4,0.76],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238401830,[[897.35,109.94],[897.34,5.31],[897.32,0.29],[897.31,0.02],[897.3,0.01]],[[897.36,10.0],[897.38,0.03],[897.4,0.76],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238402022,[[897.35,109.93],[897.34,5.31],[897.32,0.29],[897.31,0.02],[897.3,0.01]],[[897.36,10.06],[897.38,0.03],[897.4,0.76],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238402074,[[897.35,104.78],[897.34,5.31],[897.32,0.29],[897.31,0.02],[897.3,0.01]],[[897.36,10.36],[897.38,0.03],[897.4,0.76],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238402121,[[897.35,97.81],[897.34,5.31],[897.32,0.29],[897.31,0.02],[897.3,0.01]],[[897.36,10.3],[897.38,0.03],[897.4,0.76],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238402178,[[897.35,100.82],[897.34,5.31],[897.32,0.29],[897.31,0.02],[897.3,0.01]],[[897.36,10.32],[897.38,0.03],[897.4,0.76],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238402231,[[897.35,99.67],[897.34,5.31],[897.32,0.29],[897.31,0.02],[897.3,0.01]],[[897.36,10.32],[897.38,0.03],[897.4,0.76],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238402339,[[897.35,98.13],[897.34,5.31],[897.32,0.29],[897.31,0.02],[897.3,0.01]],[[897.36,4.59],[897.38,0.03],[897.4,0.76],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238402400,[[897.35,97.69],[897.34,5.31],[897.32,0.29],[897.31,0.02],[897.3,0.01]],[[897.36,4.59],[897.37,0.01],[897.38,0.03],[897.4,0.76],[897.41,2.37]]]
["binance-futures","BNBUSDT",1765238402444,[[897.35,98.36],[897.34,5.31],[897.32,0.29],[897.31,0.02],[897.3,0.01]],[[897.36,4.59],[897.37,0.01],[897.38,0.03],[897.4,0.76],[897.41,2.37]]]
["binance-futures","BNBUSDT",1765238402504,[[897.39,141.34],[897.36,6.56],[897.35,26.05],[897.34,5.31],[897.33,0.01]],[[897.4,2.64],[897.41,2.35],[897.44,0.9],[897.45,1.5],[897.46,2.1]]]
["binance-futures","BNBUSDT",1765238402556,[[897.39,145.05],[897.37,0.63],[897.36,4.31],[897.35,16.09],[897.34,7.53]],[[897.4,1.85],[897.41,2.09],[897.44,0.05],[897.45,1.27],[897.46,2.1]]]
["binance-futures","BNBUSDT",1765238402608,[[897.39,145.07],[897.36,3.11],[897.35,16.09],[897.34,7.53]],[[897.4,1.87],[897.41,2.09],[897.44,0.05],[897.45,1.27],[897.46,2.1]]]
["binance-futures","BNBUSDT",1765238402661,[[897.39,145.36],[897.38,55.71],[897.36,3.38],[897.35,15.79],[897.34,7.53]],[[897.4,1.87],[897.41,2.09],[897.44,0.05],[897.45,1.27],[897.46,2.1]]]
["binance-futures","BNBUSDT",1765238402715,[[897.47,25.26],[897.46,59.96],[897.45,41.33],[897.44,39.58],[897.43,38.6]],[[897.53,0.04],[897.56,3.92],[897.58,4.5],[897.59,5.04],[897.6,9.86]]]
["binance-futures","BNBUSDT",1765238402766,[[897.49,62.61],[897.48,27.21],[897.47,53.14],[897.46,36.96],[897.45,24.67]],[[897.5,9.76],[897.53,0.32],[897.56,1.56],[897.57,0.05],[897.58,0.42]]]
["binance-futures","BNBUSDT",1765238402818,[[897.49,61.91],[897.48,27.21],[897.47,32.12],[897.46,37.23],[897.45,24.67]],[[897.5,9.78],[897.53,0.32],[897.56,0.01],[897.57,0.05],[897.58,0.42]]]
["binance-futures","BNBUSDT",1765238402869,[[897.49,115.01],[897.48,27.21],[897.47,32.12],[897.46,37.23],[897.45,24.67]],[[897.5,9.78],[897.53,0.32],[897.56,0.01],[897.57,0.05],[897.58,0.42]]]
["binance-futures","BNBUSDT",1765238402923,[[897.49,114.82],[897.48,24.99],[897.47,32.12],[897.46,35.01],[897.45,24.67]],[[897.5,9.78],[897.53,0.32],[897.56,0.01],[897.57,0.05],[897.58,0.42]]]
["binance-futures","BNBUSDT",1765238402974,[[897.49,115.75],[897.48,25.01],[897.47,32.12],[897.46,35.01],[897.45,24.67]],[[897.5,9.78],[897.53,0.32],[897.56,0.01],[897.57,0.05],[897.58,0.42]]]
["binance-futures","BNBUSDT",1765238403028,[[897.49,115.98],[897.48,25.01],[897.47,32.12],[897.46,35.01],[897.45,24.67]],[[897.5,9.78],[897.53,0.32],[897.54,0.86],[897.56,0.01],[897.57,0.05]]]
["binance-futures","BNBUSDT",1765238403071,[[897.49,116.5],[897.48,25.01],[897.47,32.12],[897.46,35.01],[897.45,24.67]],[[897.5,9.4],[897.53,0.32],[897.54,0.86],[897.56,0.01],[897.57,0.05]]]
["binance-futures","BNBUSDT",1765238403134,[[897.5,88.38],[897.49,49.84],[897.48,25.01],[897.47,23.41],[897.46,34.91]],[[897.51,2.87],[897.53,0.3],[897.54,0.86],[897.56,0.01],[897.57,0.05]]]
["binance-futures","BNBUSDT",1765238403179,[[897.5,141.64],[897.49,39.02],[897.48,25.01],[897.47,23.68],[897.46,34.64]],[[897.51,2.87],[897.53,0.3],[897.54,0.86],[897.56,0.01],[897.57,0.05]]]
["binance-futures","BNBUSDT",1765238403234,[[897.5,142.63],[897.49,39.0],[897.48,25.01],[897.47,23.68],[897.46,34.64]],[[897.51,2.89],[897.53,0.3],[897.54,0.86],[897.56,0.01],[897.57,0.05]]]
["binance-futures","BNBUSDT",1765238403295,[[897.52,142.28],[897.51,42.67],[897.5,46.14],[897.49,29.92],[897.48,24.78]],[[897.53,0.3],[897.54,0.86],[897.56,0.01],[897.57,0.04],[897.64,0.17]]]
["binance-futures","BNBUSDT",1765238403342,[[897.52,142.31],[897.51,42.79],[897.5,46.14],[897.49,30.18],[897.48,24.78]],[[897.53,0.32],[897.54,0.86],[897.56,0.01],[897.57,0.04],[897.64,0.17]]]
["binance-futures","BNBUSDT",1765238403400,[[897.57,89.17],[897.55,5.0],[897.54,0.97],[897.53,62.96],[897.52,56.74]],[[897.58,4.59],[897.6,0.04],[897.64,0.17],[897.71,2.36],[897.72,1.73]]]
["binance-futures","BNBUSDT",1765238403450,[[897.61,47.22],[897.6,5.59],[897.59,18.41],[897.58,55.67],[897.57,18.49]],[[897.64,0.17],[897.66,2.44],[897.68,1.29],[897.71,2.36],[897.72,1.73]]]
["binance-futures","BNBUSDT",1765238403500,[[897.61,47.22],[897.6,17.48],[897.59,18.41],[897.58,39.0],[897.57,18.49]],[[897.64,0.17],[897.65,0.19],[897.66,2.44],[897.68,0.04],[897.71,2.36]]]
["binance-futures","BNBUSDT",1765238403555,[[897.61,34.06],[897.6,12.04],[897.59,10.48],[897.58,33.45],[897.57,12.92]],[[897.64,0.17],[897.65,0.19],[897.66,2.44],[897.68,0.04],[897.71,2.36]]]
["binance-futures","BNBUSDT",1765238403603,[[897.61,81.5],[897.6,6.73],[897.59,10.48],[897.58,33.45],[897.57,12.92]],[[897.64,0.17],[897.65,0.19],[897.66,2.44],[897.68,0.04],[897.71,2.36]]]
["binance-futures","BNBUSDT",1765238403658,[[897.61,82.0],[897.6,6.73],[897.59,10.48],[897.58,33.45],[897.57,68.63]],[[897.62,4.7],[897.64,0.17],[897.65,0.19],[897.66,2.44],[897.68,0.04]]]
["binance-futures","BNBUSDT",1765238403719,[[897.61,87.57],[897.6,14.22],[897.59,10.48],[897.58,33.45],[897.57,68.89]],[[897.62,4.7],[897.64,0.17],[897.65,0.19],[897.66,2.44],[897.68,0.04]]]
["binance-futures","BNBUSDT",1765238403767,[[897.61,87.97],[897.6,14.34],[897.59,10.48],[897.58,33.45],[897.57,68.89]],[[897.62,4.7],[897.64,0.17],[897.65,0.19],[897.66,2.44],[897.68,0.04]]]
["binance-futures","BNBUSDT",1765238403825,[[897.61,88.37],[897.6,14.34],[897.59,10.48],[897.58,33.45],[897.57,68.89]],[[897.62,4.72],[897.64,0.17],[897.65,0.19],[897.66,2.44],[897.68,0.04]]]
["binance-futures","BNBUSDT",1765238403882,[[897.61,69.1],[897.6,0.41],[897.58,7.18],[897.57,63.17]],[[897.62,29.86],[897.63,5.64],[897.64,5.74],[897.65,0.19],[897.66,2.44]]]
["binance-futures","BNBUSDT",1765238403938,[[897.61,55.8],[897.6,0.04],[897.58,6.85],[897.57,63.17],[897.55,0.12]],[[897.62,30.05],[897.63,7.02],[897.64,5.86],[897.65,0.19],[897.66,2.44]]]
["binance-futures","BNBUSDT",1765238403992,[[897.61,55.82],[897.6,0.04],[897.58,16.28],[897.57,63.17],[897.55,0.12]],[[897.62,30.07],[897.63,7.02],[897.64,5.84],[897.65,0.19],[897.66,2.44]]]
["binance-futures","BNBUSDT",1765238404021,[[897.61,55.82],[897.6,0.04],[897.58,16.28],[897.57,63.17],[897.55,0.12]],[[897.62,25.87],[897.63,6.9],[897.64,5.84],[897.65,0.19],[897.66,2.44]]]
["binance-futures","BNBUSDT",1765238404101,[[897.61,55.81],[897.6,0.04],[897.58,16.28],[897.57,63.17],[897.55,0.12]],[[897.62,25.87],[897.63,6.9],[897.64,5.84],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238404154,[[897.61,55.88],[897.6,0.04],[897.58,16.28],[897.57,66.22],[897.55,0.37]],[[897.62,25.87],[897.63,6.9],[897.64,5.84],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238404210,[[897.61,55.88],[897.6,0.04],[897.58,16.28],[897.57,66.22],[897.55,0.37]],[[897.62,28.89],[897.63,6.9],[897.64,5.84],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238404261,[[897.61,58.5],[897.6,0.04],[897.58,16.28],[897.57,66.22],[897.55,0.37]],[[897.62,10.71],[897.63,1.33],[897.64,0.15],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238404317,[[897.61,58.52],[897.6,0.04],[897.58,16.28],[897.57,66.22],[897.55,0.37]],[[897.62,12.85],[897.63,0.07],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238404361,[[897.61,58.52],[897.6,0.04],[897.58,16.28],[897.57,66.22],[897.55,0.37]],[[897.62,18.44],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238404425,[[897.61,58.48],[897.6,0.04],[897.58,16.28],[897.57,66.22],[897.55,0.37]],[[897.62,17.78],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238404487,[[897.61,53.47],[897.6,0.04],[897.58,16.28],[897.57,66.22],[897.55,5.38]],[[897.62,18.63],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238404531,[[897.61,53.47],[897.6,0.04],[897.58,16.28],[897.57,66.22],[897.55,0.37]],[[897.62,19.01],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238404572,[[897.61,53.47],[897.6,0.1],[897.58,16.28],[897.57,66.22],[897.55,0.37]],[[897.62,19.01],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238404601,[[897.61,53.47],[897.6,0.1],[897.58,16.28],[897.57,66.22],[897.56,5.01]],[[897.62,19.01],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238404713,[[897.61,53.47],[897.6,0.1],[897.58,16.28],[897.57,66.22]],[[897.62,19.01],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238404762,[[897.61,53.47],[897.6,0.1],[897.58,16.28],[897.57,66.22],[897.53,11.33]],[[897.62,19.01],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238404824,[[897.61,56.92],[897.6,0.1],[897.58,16.28],[897.57,66.22],[897.54,3.51]],[[897.62,19.01],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238404856,[[897.61,56.92],[897.6,0.1],[897.58,15.43],[897.57,66.22],[897.54,3.51]],[[897.62,19.01],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238404926,[[897.61,56.94],[897.6,0.1],[897.58,15.43],[897.57,59.04],[897.54,2.45]],[[897.62,28.69],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238404965,[[897.61,56.94],[897.6,0.1],[897.58,15.43],[897.57,59.04],[897.54,1.62]],[[897.62,28.69],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238405035,[[897.61,56.93],[897.6,0.1],[897.58,15.43],[897.57,3.33],[897.54,1.62]],[[897.62,29.4],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238405089,[[897.61,56.93],[897.6,0.11],[897.59,1.39],[897.58,6.0],[897.57,3.33]],[[897.62,29.61],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238405127,[[897.61,56.92],[897.6,0.11],[897.59,1.41],[897.58,6.0],[897.57,3.33]],[[897.62,29.63],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238405184,[[897.61,56.92],[897.6,0.11],[897.59,1.41],[897.58,6.0],[897.57,3.33]],[[897.62,29.63],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238405259,[[897.61,56.53],[897.6,0.11],[897.59,1.41],[897.58,6.0],[897.57,3.33]],[[897.62,29.63],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238405318,[[897.61,56.54],[897.6,0.11],[897.59,1.41],[897.58,6.0],[897.57,3.33]],[[897.62,33.6],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238405370,[[897.61,56.59],[897.6,0.11],[897.59,1.41],[897.58,6.0],[897.57,3.33]],[[897.62,33.6],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238405423,[[897.61,56.59],[897.6,0.11],[897.59,1.41],[897.58,6.0],[897.57,3.33]],[[897.62,28.62],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238405512,[[897.61,56.57],[897.6,0.11],[897.59,1.41],[897.58,6.0],[897.57,3.33]],[[897.62,28.65],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238405567,[[897.61,56.56],[897.6,0.11],[897.59,1.41],[897.58,6.0],[897.57,3.33]],[[897.62,27.83],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238405636,[[897.61,56.55],[897.6,0.11],[897.59,1.41],[897.58,6.0],[897.57,3.33]],[[897.62,28.58],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238405687,[[897.61,56.55],[897.6,0.11],[897.59,1.41],[897.58,6.0],[897.57,3.33]],[[897.62,28.59],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238405740,[[897.61,56.48],[897.6,0.11],[897.59,1.41],[897.58,6.0],[897.57,3.33]],[[897.62,28.59],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238405858,[[897.61,56.48],[897.6,0.11],[897.59,1.41],[897.58,6.0],[897.57,3.33]],[[897.62,28.59],[897.63,1.33],[897.64,5.72],[897.65,0.19],[897.66,2.46]]]
["binance-futures","BNBUSDT",1765238405911,[],[[897.51,45.29],[897.52,51.07],[897.53,34.4],[897.55,3.7],[897.56,58.78]]]
["binance-futures","BNBUSDT",1765238405964,[[897.47,6.6],[897.44,0.05],[897.42,0.62],[897.4,0.82],[897.38,3.79]],[[897.48,70.3],[897.5,55.86],[897.51,26.12],[897.52,33.45],[897.53,32.08]]]
["binance-futures","BNBUSDT",1765238406012,[[897.47,6.6],[897.44,0.05],[897.42,0.62],[897.41,4.83],[897.4,1.42]],[[897.48,67.08],[897.49,17.23],[897.5,41.15],[897.51,26.12],[897.52,46.24]]]
["binance-futures","BNBUSDT",1765238406064,[[897.45,12.52],[897.44,0.03],[897.41,0.02],[897.4,1.42]],[[897.46,42.42],[897.47,24.65],[897.48,33.14],[897.49,0.13],[897.5,32.4]]]
["binance-futures","BNBUSDT",1765238406120,[[897.45,19.71],[897.44,0.03],[897.41,0.02],[897.4,2.23],[897.39,3.73]],[[897.46,16.17],[897.47,17.64],[897.48,15.3],[897.5,26.83],[897.51,15.37]]]
["binance-futures","BNBUSDT",1765238406173,[[897.45,19.72],[897.44,0.03],[897.41,0.02],[897.4,2.23],[897.39,3.73]],[[897.46,23.04],[897.47,12.27],[897.48,0.86],[897.5,7.8],[897.51,15.37]]]
["binance-futures","BNBUSDT",1765238406219,[[897.45,17.76],[897.44,0.03],[897.41,0.02],[897.4,2.23],[897.39,3.73]],[[897.46,28.4],[897.47,8.01],[897.48,6.43],[897.5,7.8],[897.51,15.37]]]
["binance-futures","BNBUSDT",1765238406274,[[897.45,19.7],[897.44,0.03],[897.41,0.02],[897.4,2.23],[897.39,3.73]],[[897.46,29.26],[897.47,8.01],[897.48,6.55],[897.5,7.8],[897.51,15.37]]]
["binance-futures","BNBUSDT",1765238406311,[[897.45,14.1],[897.44,0.03],[897.41,0.02],[897.4,2.23],[897.39,3.73]],[[897.46,31.53],[897.47,8.01],[897.48,6.55],[897.5,7.8],[897.51,17.59]]]
["binance-futures","BNBUSDT",1765238406383,[[897.45,5.25],[897.44,0.03],[897.41,0.02],[897.4,3.54],[897.39,2.1]],[[897.46,31.55],[897.47,8.01],[897.48,6.55],[897.5,7.8],[897.51,18.84]]]
["binance-futures","BNBUSDT",1765238406439,[[897.45,5.25],[897.44,0.03],[897.41,0.02],[897.4,2.23],[897.39,2.1]],[[897.46,31.55],[897.47,8.01],[897.48,6.55],[897.5,7.8],[897.51,18.84]]]
["binance-futures","BNBUSDT",1765238406483,[[897.45,5.25],[897.44,0.03],[897.41,0.02],[897.4,3.76],[897.39,2.1]],[[897.46,31.55],[897.47,8.01],[897.48,6.55],[897.5,7.8],[897.51,18.84]]]
["binance-futures","BNBUSDT",1765238406608,[[897.41,19.34],[897.4,1.54]],[[897.42,41.62],[897.43,5.57],[897.44,14.63],[897.45,18.48],[897.46,13.05]]]
["binance-futures","BNBUSDT",1765238406652,[[897.41,22.54],[897.4,0.01],[897.36,2.41],[897.35,2.71],[897.31,0.03]],[[897.42,39.32],[897.43,5.69],[897.44,11.31],[897.45,17.3],[897.46,13.05]]]
["binance-futures","BNBUSDT",1765238406709,[[897.41,23.67],[897.4,0.01],[897.36,2.41],[897.35,2.71],[897.31,0.03]],[[897.42,37.25],[897.43,5.69],[897.44,11.31],[897.45,17.3],[897.46,13.05]]]
["binance-futures","BNBUSDT",1765238406759,[[897.41,28.05],[897.4,0.01],[897.38,0.02],[897.36,2.41],[897.35,2.71]],[[897.42,31.68],[897.44,5.76],[897.45,6.0],[897.46,7.48],[897.48,6.56]]]
["binance-futures","BNBUSDT",1765238406779,[[897.41,28.05],[897.4,0.01],[897.38,0.02],[897.36,2.41],[897.35,2.71]],[[897.42,31.68],[897.44,3.07],[897.45,6.0],[897.46,7.48],[897.48,6.56]]]
["binance-futures","BNBUSDT",1765238406943,[[897.41,28.07],[897.4,0.01],[897.38,0.02],[897.36,2.41],[897.35,2.71]],[[897.42,25.36],[897.44,3.07],[897.45,6.0],[897.46,7.48],[897.48,6.56]]]
["binance-futures","BNBUSDT",1765238407101,[[897.41,28.07],[897.4,0.01],[897.38,0.02],[897.36,2.41],[897.35,2.71]],[[897.42,27.41],[897.44,3.07],[897.45,6.0],[897.46,7.48],[897.48,6.56]]]
["binance-futures","BNBUSDT",1765238407153,[[897.41,25.76],[897.4,0.01],[897.38,0.02],[897.36,2.41],[897.35,2.71]],[[897.42,29.56],[897.44,3.07],[897.45,6.0],[897.46,7.48],[897.48,6.56]]]
["binance-futures","BNBUSDT",1765238407181,[[897.41,28.05],[897.4,0.01],[897.38,0.02],[897.36,2.41],[897.35,2.71]],[[897.42,27.43],[897.44,3.07],[897.45,6.0],[897.46,7.48],[897.48,6.56]]]
["binance-futures","BNBUSDT",1765238407297,[[897.41,6.13],[897.4,0.01],[897.38,0.02],[897.36,1.98],[897.35,2.71]],[[897.42,35.32],[897.44,3.07],[897.45,6.0],[897.46,7.48],[897.48,7.81]]]
["binance-futures","BNBUSDT",1765238407348,[[897.41,6.11],[897.4,0.01],[897.38,0.02],[897.36,1.98],[897.35,2.71]],[[897.42,35.11],[897.44,3.07],[897.45,7.25],[897.46,7.48],[897.48,6.56]]]
["binance-futures","BNBUSDT",1765238407395,[[897.41,6.11],[897.4,0.01],[897.38,0.02],[897.36,1.98],[897.35,2.71]],[[897.42,35.32],[897.43,0.01],[897.44,3.07],[897.45,7.25],[897.46,7.49]]]
["binance-futures","BNBUSDT",1765238407451,[[897.41,6.13],[897.4,0.01],[897.38,0.02],[897.36,1.98],[897.35,2.71]],[[897.42,35.11],[897.43,0.01],[897.44,3.07],[897.45,7.25],[897.46,7.49]]]
["binance-futures","BNBUSDT",1765238407520,[[897.4,0.03],[897.36,1.98],[897.35,2.71]],[[897.41,71.96],[897.42,13.3],[897.43,0.01],[897.44,0.55],[897.45,7.25]]]
["binance-futures","BNBUSDT",1765238407553,[[897.4,0.03],[897.36,1.23],[897.35,2.71],[897.34,3.54],[897.27,5.8]],[[897.41,71.28],[897.42,13.3],[897.43,0.01],[897.44,0.55],[897.45,7.25]]]
["binance-futures","BNBUSDT",1765238407615,[[897.4,6.21],[897.36,1.23],[897.35,2.71],[897.34,3.54],[897.31,3.81]],[[897.41,58.95],[897.42,13.3],[897.43,0.01],[897.44,0.55],[897.45,7.25]]]
["binance-futures","BNBUSDT",1765238407670,[[897.4,8.41],[897.36,1.23],[897.35,2.71],[897.34,3.54],[897.31,3.81]],[[897.41,49.48],[897.42,13.3],[897.43,0.01],[897.44,0.55],[897.45,7.25]]]
["binance-futures","BNBUSDT",1765238407729,[[897.4,8.41],[897.36,1.23],[897.35,2.71],[897.34,3.54],[897.31,3.81]],[[897.41,44.47],[897.42,18.32],[897.43,0.01],[897.44,0.55],[897.45,7.25]]]
["binance-futures","BNBUSDT",1765238407789,[[897.4,17.66],[897.36,1.23],[897.35,2.71],[897.34,3.54],[897.31,3.81]],[[897.41,12.41],[897.42,7.74],[897.43,0.01],[897.44,0.43],[897.45,7.25]]]
["binance-futures","BNBUSDT",1765238407842,[[897.4,23.23],[897.38,5.59],[897.36,1.23],[897.35,2.71],[897.34,8.55]],[[897.41,10.31],[897.42,4.03],[897.43,0.01],[897.44,0.43],[897.45,6.0]]]
["binance-futures","BNBUSDT",1765238407894,[[897.4,15.67],[897.38,0.14],[897.36,1.23],[897.35,2.71],[897.34,8.55]],[[897.41,16.84],[897.42,4.03],[897.43,5.58],[897.44,0.43],[897.45,6.0]]]
["binance-futures","BNBUSDT",1765238407929,[[897.4,17.7],[897.38,0.02],[897.36,1.25],[897.35,2.71],[897.34,3.54]],[[897.41,20.22],[897.42,4.03],[897.43,5.7],[897.44,0.43],[897.45,6.0]]]
["binance-futures","BNBUSDT",1765238408000,[[897.4,15.72],[897.38,0.02],[897.36,1.25],[897.35,2.71],[897.34,3.54]],[[897.41,25.21],[897.42,4.03],[897.43,5.7],[897.44,0.43],[897.45,6.0]]]
["binance-futures","BNBUSDT",1765238408053,[[897.4,11.7],[897.38,0.02],[897.36,1.25],[897.35,2.71],[897.34,3.54]],[[897.41,25.25],[897.42,4.03],[897.43,5.69],[897.44,0.44],[897.45,6.0]]]
["binance-futures","BNBUSDT",1765238408093,[[897.4,11.06],[897.38,0.02],[897.36,1.25],[897.35,2.71],[897.34,3.54]],[[897.41,29.45],[897.42,4.03],[897.43,5.69],[897.44,0.44],[897.45,6.0]]]
["binance-futures","BNBUSDT",1765238408151,[[897.4,8.8],[897.38,0.02],[897.36,1.25],[897.35,2.71],[897.34,3.54]],[[897.41,29.46],[897.42,4.03],[897.43,5.69],[897.44,0.44],[897.45,6.0]]]
["binance-futures","BNBUSDT",1765238408221,[[897.4,3.33],[897.38,0.02],[897.36,1.25],[897.35,2.71],[897.34,3.54]],[[897.41,29.64],[897.42,4.03],[897.43,5.69],[897.44,0.44],[897.45,6.0]]]
["binance-futures","BNBUSDT",1765238408278,[[897.4,3.34],[897.38,0.02],[897.36,1.25],[897.35,2.7],[897.34,3.52]],[[897.41,29.63],[897.42,4.03],[897.43,5.69],[897.44,0.44],[897.45,6.0]]]
["binance-futures","BNBUSDT",1765238408324,[[897.4,3.34],[897.38,0.02],[897.37,1.38],[897.36,1.25],[897.35,2.7]],[[897.41,29.63],[897.42,4.03],[897.43,5.69],[897.44,0.44],[897.45,6.0]]]
["binance-futures","BNBUSDT",1765238408401,[[897.4,3.97],[897.38,0.02],[897.37,1.38],[897.36,1.25],[897.35,2.7]],[[897.41,24.62],[897.42,9.04],[897.43,5.69],[897.44,0.44],[897.45,6.0]]]
["binance-futures","BNBUSDT",1765238408458,[[897.4,3.97],[897.39,0.02],[897.37,1.38],[897.36,1.25],[897.35,2.7]],[[897.41,24.62],[897.42,4.16],[897.43,5.69],[897.44,0.44],[897.45,6.0]]]
["binance-futures","BNBUSDT",1765238408529,[[897.4,3.97],[897.39,0.02],[897.37,1.38],[897.36,1.25],[897.35,2.7]],[[897.41,24.44],[897.42,4.16],[897.43,5.69],[897.44,0.44],[897.45,6.0]]]
["binance-futures","BNBUSDT",1765238408586,[[897.4,3.99],[897.39,0.02],[897.37,1.38],[897.36,1.25],[897.35,2.7]],[[897.41,29.43],[897.42,4.16],[897.43,5.69],[897.44,0.44],[897.45,6.0]]]
["binance-futures","BNBUSDT",1765238408802,[[897.4,3.98],[897.39,0.02],[897.37,1.38],[897.36,1.25],[897.35,2.7]],[[897.41,31.86],[897.42,4.16],[897.43,5.69],[897.44,0.44],[897.45,3.78]]]
["binance-futures","BNBUSDT",1765238408853,[[897.4,0.68],[897.39,0.02],[897.37,1.38],[897.36,1.25],[897.35,2.7]],[[897.41,31.86],[897.42,4.16],[897.43,5.69],[897.44,0.44],[897.45,3.78]]]
["binance-futures","BNBUSDT",1765238408959,[[897.4,0.7],[897.39,0.02],[897.37,1.38],[897.36,1.25],[897.35,2.7]],[[897.41,32.07],[897.42,4.16],[897.43,5.69],[897.44,1.69],[897.45,3.78]]]
["binance-futures","BNBUSDT",1765238409011,[[897.37,4.67],[897.36,0.03],[897.35,2.68]],[[897.38,69.46],[897.39,10.48],[897.4,42.55],[897.41,14.55],[897.42,1.02]]]
["binance-futures","BNBUSDT",1765238409061,[[897.37,1.38],[897.36,0.03],[897.35,2.68],[897.32,1.27],[897.3,8.4]],[[897.38,69.67],[897.39,10.6],[897.4,42.67],[897.41,14.55],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238409113,[[897.37,1.4],[897.36,0.03],[897.35,2.68],[897.32,2.53],[897.31,1.6]],[[897.38,69.69],[897.39,10.61],[897.4,42.67],[897.41,14.55],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238409164,[[897.37,1.4],[897.36,0.03],[897.35,2.68],[897.32,0.64],[897.31,1.6]],[[897.38,69.69],[897.39,10.61],[897.4,42.67],[897.41,14.55],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238409216,[[897.37,1.39],[897.36,0.03],[897.35,2.68],[897.32,0.64],[897.31,1.6]],[[897.38,69.69],[897.39,10.61],[897.4,42.67],[897.41,14.55],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238409311,[[897.37,1.41],[897.36,0.03],[897.35,2.68],[897.32,0.64],[897.31,1.6]],[[897.38,69.71],[897.39,10.61],[897.4,42.67],[897.41,14.55],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238409362,[[897.37,1.41],[897.36,0.03],[897.35,2.68],[897.32,0.64],[897.31,1.6]],[[897.38,69.72],[897.39,10.61],[897.4,42.67],[897.41,14.54],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238409447,[[897.37,1.41],[897.36,0.03],[897.35,2.69],[897.32,0.64],[897.31,1.6]],[[897.38,69.72],[897.39,10.61],[897.4,42.67],[897.41,14.54],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238409499,[[897.37,1.41],[897.36,0.05],[897.35,2.73],[897.32,0.64],[897.31,1.6]],[[897.38,69.72],[897.39,10.61],[897.4,42.67],[897.41,14.54],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238409549,[[897.37,1.41],[897.36,0.05],[897.35,2.73],[897.32,0.64],[897.31,1.61]],[[897.38,69.72],[897.39,10.61],[897.4,42.67],[897.41,14.54],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238409611,[[897.37,4.67],[897.36,0.05],[897.35,2.73],[897.32,0.64],[897.31,2.05]],[[897.38,64.5],[897.39,15.75],[897.4,42.67],[897.41,14.54],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238409709,[[897.37,4.67],[897.36,0.05],[897.35,2.73],[897.32,0.64],[897.31,7.06]],[[897.38,64.5],[897.39,15.75],[897.4,42.67],[897.41,14.54],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238409763,[[897.37,1.41],[897.36,0.05],[897.35,2.73],[897.32,2.67],[897.31,2.16]],[[897.38,69.49],[897.39,10.74],[897.4,42.67],[897.41,14.54],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238409813,[[897.37,1.41],[897.36,0.05],[897.35,2.73],[897.32,0.98],[897.31,2.16]],[[897.38,69.49],[897.39,10.74],[897.4,42.67],[897.41,14.54],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238409867,[[897.37,1.45],[897.36,0.05],[897.35,2.73],[897.32,0.98],[897.31,2.16]],[[897.38,69.51],[897.39,10.74],[897.4,42.68],[897.41,14.54],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238409978,[[897.37,4.71],[897.36,0.05],[897.35,2.73],[897.32,1.27],[897.31,2.16]],[[897.38,63.09],[897.39,15.75],[897.4,42.68],[897.41,13.29],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238410030,[[897.37,4.7],[897.36,0.05],[897.35,2.73],[897.32,1.27],[897.31,2.16]],[[897.38,63.09],[897.39,15.87],[897.4,42.68],[897.41,13.29],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238410086,[[897.37,4.7],[897.36,0.05],[897.35,2.73],[897.32,1.27],[897.31,2.16]],[[897.38,63.09],[897.39,15.89],[897.4,42.68],[897.41,13.3],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238410143,[[897.37,1.44],[897.36,0.05],[897.35,2.73],[897.32,0.98],[897.31,1.72]],[[897.38,68.08],[897.39,10.88],[897.4,42.68],[897.41,13.3],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238410183,[[897.37,1.44],[897.36,0.05],[897.35,2.73],[897.32,0.98],[897.31,3.12]],[[897.38,63.24],[897.39,10.88],[897.4,42.68],[897.41,13.3],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238410246,[[897.37,1.46],[897.36,0.05],[897.35,2.73],[897.32,0.98],[897.31,1.72]],[[897.38,63.24],[897.39,10.88],[897.4,42.68],[897.41,13.3],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238410286,[[897.37,1.48],[897.36,0.05],[897.35,2.73],[897.32,0.98],[897.31,1.72]],[[897.38,68.19],[897.39,10.88],[897.4,42.68],[897.41,13.3],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238410328,[[897.37,1.48],[897.36,0.05],[897.35,2.73],[897.32,0.98],[897.31,3.12]],[[897.38,68.19],[897.39,10.88],[897.4,42.68],[897.41,13.3],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238410405,[[897.37,2.02],[897.36,0.05],[897.35,2.73],[897.32,0.98],[897.31,3.12]],[[897.38,67.97],[897.39,10.88],[897.4,42.68],[897.41,13.3],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238410467,[[897.37,5.32],[897.36,0.05],[897.35,2.73],[897.32,1.28],[897.31,8.13]],[[897.38,62.92],[897.39,10.88],[897.4,47.81],[897.41,13.3],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238410524,[[897.37,5.32],[897.36,0.05],[897.35,2.73],[897.32,2.94],[897.31,1.72]],[[897.38,63.16],[897.39,10.88],[897.4,47.81],[897.41,13.3],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238410582,[[897.37,5.32],[897.36,0.05],[897.35,2.73],[897.32,1.28],[897.31,1.72]],[[897.38,63.16],[897.39,10.88],[897.4,47.81],[897.41,13.3],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238410640,[[897.37,2.04],[897.36,0.05],[897.35,2.73],[897.32,1.28],[897.31,1.72]],[[897.38,68.15],[897.39,10.88],[897.4,42.8],[897.41,13.3],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238410786,[[897.37,2.04],[897.36,0.05],[897.35,2.73],[897.32,1.28],[897.31,1.72]],[[897.38,65.18],[897.39,10.88],[897.4,42.8],[897.41,13.3],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238410851,[[897.37,5.3],[897.36,0.05],[897.35,2.73],[897.32,6.29],[897.31,1.72]],[[897.38,60.15],[897.39,15.89],[897.4,33.97],[897.41,13.3],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238410854,[[897.37,5.3],[897.36,0.05],[897.35,2.73],[897.32,6.29],[897.31,1.72]],[[897.38,60.15],[897.39,16.02],[897.4,33.97],[897.41,13.3],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238410971,[[897.37,5.29],[897.36,0.05],[897.35,2.73],[897.32,6.29],[897.31,2.88]],[[897.38,60.15],[897.39,16.02],[897.4,33.97],[897.41,13.3],[897.42,2.46]]]
["binance-futures","BNBUSDT",1765238411084,[[897.37,70.63],[897.36,1.42],[897.35,2.73],[897.34,1.34],[897.33,0.04]],[[897.38,2.4],[897.39,0.03],[897.4,0.03],[897.41,0.03],[897.42,1.48]]]
["binance-futures","BNBUSDT",1765238411134,[[897.37,78.71],[897.36,1.42],[897.35,2.73],[897.34,1.34],[897.33,0.04]],[[897.38,2.4],[897.39,0.03],[897.4,0.03],[897.41,0.03],[897.42,1.48]]]
["binance-futures","BNBUSDT",1765238411241,[[897.37,68.27],[897.36,1.44],[897.35,2.73],[897.34,1.34],[897.33,0.04]],[[897.38,2.42],[897.39,0.03],[897.4,0.03],[897.41,0.03],[897.42,1.48]]]
["binance-futures","BNBUSDT",1765238411293,[[897.37,50.05],[897.36,1.44],[897.35,2.73],[897.34,1.34],[897.33,0.04]],[[897.38,2.4],[897.39,0.03],[897.4,0.03],[897.41,0.01],[897.42,1.48]]]
["binance-futures","BNBUSDT",1765238411325,[[897.37,50.05],[897.36,1.44],[897.35,2.73],[897.34,1.34],[897.33,0.04]],[[897.38,2.4],[897.39,0.03],[897.4,0.03],[897.41,0.01],[897.42,1.48]]]
["binance-futures","BNBUSDT",1765238411392,[[897.37,50.05],[897.36,1.44],[897.35,2.73],[897.34,1.34],[897.33,0.04]],[[897.38,2.42],[897.39,0.03],[897.4,0.03],[897.41,0.01],[897.42,1.48]]]
["binance-futures","BNBUSDT",1765238411461,[[897.37,54.2],[897.36,1.44],[897.35,2.73],[897.34,1.34],[897.33,0.04]],[[897.38,2.42],[897.39,0.03],[897.4,0.03],[897.41,0.01],[897.42,1.48]]]
["binance-futures","BNBUSDT",1765238411505,[[897.37,54.22],[897.36,1.44],[897.35,2.73],[897.34,1.34],[897.33,0.04]],[[897.38,2.42],[897.39,0.03],[897.4,0.03],[897.41,0.01],[897.42,1.48]]]
["binance-futures","BNBUSDT",1765238411558,[[897.37,53.55],[897.36,1.44],[897.35,2.73],[897.34,1.34],[897.33,0.04]],[[897.38,2.42],[897.39,0.03],[897.4,0.03],[897.41,0.01],[897.42,1.48]]]
["binance-futures","BNBUSDT",1765238411621,[[897.37,54.23],[897.36,1.44],[897.35,2.73],[897.34,1.34],[897.33,0.04]],[[897.38,2.42],[897.39,0.02],[897.4,0.02],[897.42,1.47],[897.44,0.81]]]
["binance-futures","BNBUSDT",1765238411866,[[897.37,53.2],[897.36,1.44],[897.35,2.73],[897.34,1.34],[897.33,0.04]],[[897.38,2.42],[897.39,0.02],[897.4,0.02],[897.42,1.47],[897.44,0.81]]]
["binance-futures","BNBUSDT",1765238411919,[[897.41,9.76],[897.39,4.38],[897.38,39.47],[897.37,41.65],[897.36,1.44]],[[897.42,1.47],[897.44,0.81],[897.48,0.15],[897.51,2.38],[897.54,4.2]]]
["binance-futures","BNBUSDT",1765238411963,[[897.41,78.35],[897.4,0.01],[897.39,38.7],[897.38,32.65],[897.37,20.06]],[[897.42,8.28],[897.44,0.01],[897.45,0.01],[897.48,1.59],[897.51,2.38]]]
["binance-futures","BNBUSDT",1765238412023,[[897.41,78.24],[897.4,13.07],[897.39,27.77],[897.38,32.65],[897.37,18.81]],[[897.42,6.04],[897.44,0.01],[897.45,0.01],[897.47,1.35],[897.48,1.59]]]
["binance-futures","BNBUSDT",1765238412061,[[897.41,69.84],[897.4,13.07],[897.39,27.77],[897.38,25.01],[897.37,18.81]],[[897.42,6.07],[897.44,0.01],[897.45,1.3],[897.47,1.35],[897.48,1.59]]]
["binance-futures","BNBUSDT",1765238412108,[[897.41,63.61],[897.4,13.07],[897.39,13.67],[897.38,19.44],[897.37,13.24]],[[897.42,6.07],[897.44,0.01],[897.45,1.3],[897.47,1.35],[897.48,1.59]]]
["binance-futures","BNBUSDT",1765238412176,[[897.41,45.36],[897.4,6.22],[897.39,4.26],[897.38,3.72],[897.37,13.24]],[[897.42,9.99],[897.44,0.01],[897.45,1.3],[897.47,1.35],[897.48,1.59]]]
["binance-futures","BNBUSDT",1765238412234,[[897.41,29.88],[897.4,2.65],[897.39,3.3],[897.38,3.63],[897.37,13.24]],[[897.42,21.05],[897.44,5.58],[897.45,1.3],[897.47,1.35],[897.48,1.59]]]
["binance-futures","BNBUSDT",1765238412280,[[897.41,19.76],[897.4,7.68],[897.39,3.3],[897.38,3.63],[897.37,12.38]],[[897.42,21.07],[897.43,2.12],[897.44,5.7],[897.45,0.01],[897.47,1.35]]]
["binance-futures","BNBUSDT",1765238412325,[[897.41,19.76],[897.4,7.68],[897.39,3.3],[897.38,3.63],[897.37,12.38]],[[897.42,21.07],[897.43,2.25],[897.44,5.7],[897.45,0.01],[897.47,1.35]]]
["binance-futures","BNBUSDT",1765238412461,[[897.41,27.04],[897.4,2.67],[897.39,3.3],[897.38,3.63],[897.37,12.38]],[[897.42,21.07],[897.43,2.26],[897.44,5.7],[897.45,0.01],[897.47,1.35]]]
["binance-futures","BNBUSDT",1765238412521,[[897.53,2.54],[897.52,2.81],[897.51,2.81],[897.5,0.26],[897.49,11.09]],[[897.55,31.17],[897.56,20.14],[897.57,0.88],[897.58,11.58],[897.59,0.85]]]
["binance-futures","BNBUSDT",1765238412573,[[897.49,0.29]],[[897.5,54.59],[897.51,16.29],[897.52,54.66],[897.53,24.68],[897.54,25.83]]]
["binance-futures","BNBUSDT",1765238412625,[[897.49,0.31],[897.45,0.01],[897.44,2.04],[897.4,0.05],[897.34,55.82]],[[897.5,50.08],[897.51,37.03],[897.52,35.37],[897.53,23.43],[897.54,25.83]]]
["binance-futures","BNBUSDT",1765238412678,[[897.49,0.31],[897.45,0.01],[897.44,5.79],[897.4,0.03],[897.35,13.13]],[[897.5,50.39],[897.51,37.04],[897.52,35.37],[897.53,23.43],[897.54,25.83]]]
["binance-futures","BNBUSDT",1765238412725,[[897.49,0.31],[897.45,0.01],[897.44,5.91],[897.4,0.03],[897.36,3.82]],[[897.5,50.39],[897.51,37.04],[897.52,35.37],[897.53,21.2],[897.54,25.83]]]
["binance-futures","BNBUSDT",1765238412776,[[897.49,0.31],[897.45,5.02],[897.44,0.9],[897.42,1.66],[897.4,0.03]],[[897.5,50.39],[897.51,37.04],[897.52,35.37],[897.53,21.2],[897.54,25.83]]]
["binance-futures","BNBUSDT",1765238412829,[[897.49,0.31],[897.45,5.02],[897.44,0.78],[897.42,1.66],[897.4,0.03]],[[897.5,50.18],[897.51,37.06],[897.52,35.37],[897.53,21.2],[897.54,25.83]]]
["binance-futures","BNBUSDT",1765238412891,[[897.45,16.4],[897.44,0.03],[897.4,0.01]],[[897.46,31.12],[897.47,0.01],[897.48,0.01],[897.49,18.14],[897.5,28.6]]]
["binance-futures","BNBUSDT",1765238412944,[[897.45,20.02],[897.44,0.03],[897.41,2.3],[897.4,0.01],[897.0,0.1]],[[897.46,31.14],[897.47,0.01],[897.48,0.01],[897.49,11.76],[897.5,28.6]]]
["binance-futures","BNBUSDT",1765238413001,[[897.45,20.02],[897.44,0.03],[897.41,2.3],[897.4,0.01],[897.16,12.42]],[[897.46,24.76],[897.47,0.01],[897.48,0.01],[897.49,11.76],[897.5,28.6]]]
["binance-futures","BNBUSDT",1765238413047,[[897.45,21.86],[897.44,0.03],[897.41,2.3],[897.4,0.01],[897.16,12.42]],[[897.46,17.96],[897.47,0.01],[897.48,5.58],[897.49,11.76],[897.5,28.6]]]
["binance-futures","BNBUSDT",1765238413101,[[897.45,19.69],[897.44,0.03],[897.41,2.3],[897.4,0.01],[897.16,12.42]],[[897.46,20.24],[897.47,0.01],[897.48,5.69],[897.49,11.76],[897.5,28.61]]]
["binance-futures","BNBUSDT",1765238413150,[[897.45,23.81],[897.44,0.03],[897.41,2.3],[897.4,0.01],[897.24,12.61]],[[897.46,17.77],[897.47,0.02],[897.48,5.69],[897.49,11.76],[897.5,28.61]]]
["binance-futures","BNBUSDT",1765238413190,[[897.45,23.98],[897.44,0.03],[897.41,2.3],[897.4,0.01],[897.24,12.61]],[[897.46,3.06],[897.47,0.02],[897.48,0.01],[897.49,11.76],[897.5,23.04]]]
["binance-futures","BNBUSDT",1765238413258,[[897.45,21.58],[897.44,0.03],[897.41,2.3],[897.4,0.01],[897.24,12.61]],[[897.46,17.18],[897.47,5.72],[897.48,5.71],[897.49,11.76],[897.5,23.04]]]
["binance-futures","BNBUSDT",1765238413322,[[897.45,19.58],[897.44,0.03],[897.41,2.3],[897.4,0.01],[897.24,12.61]],[[897.46,17.2],[897.47,5.72],[897.48,5.71],[897.49,11.76],[897.5,23.04]]]
["binance-futures","BNBUSDT",1765238413375,[[897.45,19.58],[897.44,0.03],[897.41,2.3],[897.4,0.01],[897.39,1.53]],[[897.46,17.2],[897.47,5.72],[897.48,5.71],[897.49,11.77],[897.5,23.04]]]
["binance-futures","BNBUSDT",1765238413436,[[897.45,19.58],[897.44,0.01],[897.41,2.3],[897.4,0.01],[897.39,1.53]],[[897.46,17.2],[897.47,5.72],[897.48,5.71],[897.49,11.77],[897.5,23.04]]]
["binance-futures","BNBUSDT",1765238413524,[[897.45,21.79],[897.44,0.01],[897.41,2.3],[897.4,0.01],[897.39,1.53]],[[897.46,17.31],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,23.04]]]
["binance-futures","BNBUSDT",1765238413577,[[897.45,21.79],[897.44,0.01],[897.41,2.3],[897.4,0.01],[897.39,1.53]],[[897.46,15.03],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,21.79]]]
["binance-futures","BNBUSDT",1765238413604,[[897.45,19.58],[897.44,0.01],[897.41,2.3],[897.4,0.01],[897.39,1.53]],[[897.46,17.02],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,21.79]]]
["binance-futures","BNBUSDT",1765238413733,[[897.45,1.49],[897.44,0.01],[897.41,0.03],[897.4,0.01],[897.39,1.53]],[[897.46,24.83],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238413797,[[897.45,1.49],[897.44,0.01],[897.41,0.03],[897.4,0.01],[897.39,0.01]],[[897.46,24.83],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238413845,[[897.45,1.49],[897.44,0.01],[897.41,0.03],[897.4,0.01],[897.39,0.01]],[[897.46,24.85],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238413904,[[897.45,1.49],[897.44,0.01],[897.41,0.03],[897.4,0.01],[897.39,1.24]],[[897.46,24.85],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238413948,[[897.45,1.49],[897.44,0.01],[897.41,0.03],[897.4,5.02],[897.39,1.24]],[[897.46,24.83],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238414012,[[897.45,1.49],[897.44,0.01],[897.41,0.03],[897.4,0.01],[897.39,1.24]],[[897.46,24.83],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238414068,[[897.45,1.49],[897.44,0.03],[897.41,0.03],[897.4,5.02],[897.39,1.24]],[[897.46,24.83],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238414115,[[897.45,1.49],[897.44,0.03],[897.41,0.03],[897.4,0.01],[897.39,1.24]],[[897.46,24.83],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238414179,[[897.45,1.49],[897.44,0.03],[897.41,0.03],[897.4,0.01],[897.39,1.24]],[[897.46,24.87],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238414225,[[897.45,1.48],[897.44,0.03],[897.41,5.04],[897.4,0.01],[897.39,1.24]],[[897.46,24.68],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238414296,[[897.45,6.89],[897.44,0.03],[897.41,0.03],[897.4,0.01],[897.39,1.24]],[[897.46,24.51],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238414344,[[897.45,6.89],[897.44,0.03],[897.41,5.02],[897.4,0.27],[897.39,1.24]],[[897.46,22.28],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238414401,[[897.45,6.9],[897.44,0.03],[897.41,5.01],[897.4,2.5],[897.39,1.24]],[[897.46,22.28],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238414453,[[897.45,7.21],[897.44,0.03],[897.42,1.12],[897.41,5.03],[897.4,2.5]],[[897.46,22.28],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238414505,[[897.45,10.77],[897.44,0.03],[897.42,1.12],[897.41,5.03],[897.4,2.5]],[[897.46,22.28],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238414558,[[897.45,7.14],[897.44,0.03],[897.42,1.12],[897.41,0.04],[897.4,2.5]],[[897.46,22.28],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238414579,[[897.45,1.73],[897.44,0.03],[897.41,0.04],[897.4,2.5]],[[897.46,22.28],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238414658,[[897.45,1.75],[897.44,0.03],[897.41,0.04],[897.4,2.5],[897.36,3.77]],[[897.46,22.28],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238414714,[[897.45,1.75],[897.44,0.03],[897.41,0.04],[897.4,2.5],[897.39,1.22]],[[897.46,22.28],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238414761,[[897.45,5.01],[897.44,0.03],[897.41,0.02],[897.4,2.5],[897.39,1.22]],[[897.46,20.79],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238414874,[[897.45,5.01],[897.44,5.04],[897.41,0.02],[897.4,2.5],[897.39,1.22]],[[897.46,20.79],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238415000,[[897.45,5.01],[897.44,5.04],[897.4,2.5],[897.39,1.22]],[[897.46,20.79],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238415029,[[897.45,5.02],[897.44,5.04],[897.4,2.24],[897.39,1.22],[897.35,12.03]],[[897.46,20.79],[897.47,5.59],[897.48,5.71],[897.49,11.77],[897.5,19.56]]]
["binance-futures","BNBUSDT",1765238415156,[[897.37,3.85],[897.35,12.03]],[[897.41,2.98],[897.44,16.98],[897.45,21.51],[897.46,19.94],[897.47,5.59]]]
["binance-futures","BNBUSDT",1765238415208,[[897.27,3.45],[897.26,0.04],[897.25,0.04],[897.24,1.2],[897.23,5.32]],[[897.34,3.6],[897.35,0.45],[897.36,12.22],[897.37,12.98],[897.38,24.37]]]
["binance-futures","BNBUSDT",1765238415259,[[897.28,0.01],[897.27,0.23],[897.26,0.04],[897.25,0.04],[897.24,2.28]],[[897.3,15.55],[897.31,17.43],[897.32,33.46],[897.33,16.74],[897.34,28.29]]]
["binance-futures","BNBUSDT",1765238415312,[[897.28,0.01],[897.27,0.11],[897.26,0.01],[897.25,0.04],[897.24,0.06]],[[897.29,19.5],[897.3,85.67],[897.31,59.34],[897.32,17.52],[897.33,45.76]]]
["binance-futures","BNBUSDT",1765238415363,[[897.24,0.02]],[[897.25,4.18],[897.27,1.17],[897.28,2.57],[897.29,26.64],[897.3,79.89]]]
["binance-futures","BNBUSDT",1765238415413,[[897.24,8.96],[897.18,3.78],[897.17,0.12],[897.16,3.76],[897.15,3.75]],[[897.25,62.17],[897.26,6.82],[897.27,0.85],[897.28,58.4],[897.29,46.89]]]
["binance-futures","BNBUSDT",1765238415468,[[897.24,18.3],[897.23,5.68],[897.22,5.68],[897.21,0.02],[897.19,2.23]],[[897.25,17.43],[897.27,30.22],[897.28,18.85],[897.29,19.97],[897.3,19.05]]]
["binance-futures","BNBUSDT",1765238415513,[[897.24,20.37],[897.23,5.68],[897.22,5.68],[897.21,0.02],[897.2,0.81]],[[897.25,12.4],[897.28,11.67],[897.29,10.61],[897.3,20.3],[897.37,3.84]]]
["binance-futures","BNBUSDT",1765238415568,[[897.24,20.39],[897.23,5.68],[897.22,5.68],[897.21,0.02],[897.2,0.81]],[[897.25,12.67],[897.26,0.01],[897.28,22.58],[897.29,10.61],[897.3,20.3]]]
["binance-futures","BNBUSDT",1765238415626,[[897.24,23.14],[897.23,5.68],[897.22,5.68],[897.21,0.02],[897.2,0.81]],[[897.25,6.31],[897.26,0.01],[897.28,0.01],[897.29,0.67],[897.3,11.87]]]
["binance-futures","BNBUSDT",1765238415671,[[897.24,23.14],[897.23,5.68],[897.22,5.68],[897.21,0.02],[897.2,0.81]],[[897.25,6.31],[897.26,0.01],[897.28,0.01],[897.29,5.58],[897.3,2.99]]]
["binance-futures","BNBUSDT",1765238415732,[[897.24,23.72],[897.23,5.7],[897.22,5.68],[897.21,0.02],[897.2,0.81]],[[897.25,6.33],[897.26,0.01],[897.28,0.01],[897.29,3.88],[897.3,2.99]]]
["binance-futures","BNBUSDT",1765238415780,[[897.24,23.72],[897.23,5.7],[897.22,5.68],[897.21,0.02],[897.2,0.81]],[[897.25,6.65],[897.26,0.01],[897.28,0.01],[897.29,3.88],[897.3,2.99]]]
["binance-futures","BNBUSDT",1765238415833,[[897.24,23.05],[897.23,5.72],[897.22,5.68],[897.21,0.02],[897.2,0.81]],[[897.25,8.3],[897.26,0.01],[897.28,0.01],[897.29,3.88],[897.3,2.99]]]
["binance-futures","BNBUSDT",1765238415894,[[897.24,23.19],[897.23,5.72],[897.22,5.68],[897.21,0.02],[897.2,0.81]],[[897.25,12.54],[897.26,0.01],[897.28,0.01],[897.29,3.88],[897.3,2.99]]]
["binance-futures","BNBUSDT",1765238415958,[[897.24,13.68],[897.23,0.04],[897.22,5.68],[897.21,0.02],[897.2,0.81]],[[897.25,15.84],[897.26,0.01],[897.28,3.72],[897.29,3.88],[897.3,6.7]]]
["binance-futures","BNBUSDT",1765238416009,[[897.24,8.11],[897.23,0.04],[897.22,5.68],[897.21,0.02],[897.2,0.81]],[[897.25,15.84],[897.26,0.01],[897.27,0.53],[897.28,3.85],[897.29,3.88]]]
["binance-futures","BNBUSDT",1765238416059,[[897.24,8.12],[897.23,5.61],[897.22,5.68],[897.21,0.02],[897.2,0.81]],[[897.25,15.84],[897.26,0.01],[897.27,0.53],[897.28,0.7],[897.29,3.88]]]
["binance-futures","BNBUSDT",1765238416084,[[897.24,8.12],[897.23,5.71],[897.22,5.68],[897.21,0.02],[897.2,0.81]],[[897.25,15.84],[897.26,0.01],[897.28,0.57],[897.29,3.88],[897.3,5.47]]]
["binance-futures","BNBUSDT",1765238416170,[[897.24,20.73],[897.23,5.71],[897.22,5.68],[897.21,0.02],[897.2,0.81]],[[897.25,13.58],[897.26,0.01],[897.28,0.03],[897.29,3.88],[897.3,5.47]]]
["binance-futures","BNBUSDT",1765238416224,[[897.24,20.72],[897.23,5.71],[897.22,5.68],[897.21,0.02],[897.2,0.81]],[[897.25,15.44],[897.26,0.01],[897.28,0.03],[897.29,3.88],[897.3,5.47]]]
["binance-futures","BNBUSDT",1765238416258,[[897.24,20.72],[897.23,5.71],[897.22,5.7],[897.21,0.02],[897.2,0.81]],[[897.25,15.44],[897.26,0.01],[897.28,0.03],[897.29,3.88],[897.3,5.47]]]
["binance-futures","BNBUSDT",1765238416404,[[897.24,18.08],[897.23,5.71],[897.22,5.7],[897.21,0.02],[897.2,0.81]],[[897.25,15.76],[897.26,0.01],[897.28,0.03],[897.29,3.88],[897.3,5.47]]]
["binance-futures","BNBUSDT",1765238416467,[[897.24,20.08],[897.23,5.71],[897.22,5.7],[897.21,0.02],[897.2,0.81]],[[897.25,15.74],[897.26,0.01],[897.28,0.03],[897.29,3.88],[897.3,5.47]]]
["binance-futures","BNBUSDT",1765238416544,[[897.24,10.46],[897.23,0.02],[897.22,0.13],[897.21,0.02],[897.2,0.81]],[[897.25,21.33],[897.26,0.01],[897.27,5.57],[897.28,0.56],[897.29,3.88]]]
["binance-futures","BNBUSDT",1765238416599,[[897.24,5.45],[897.23,0.02],[897.22,5.03],[897.21,0.02],[897.2,0.81]],[[897.25,21.31],[897.26,0.55],[897.27,5.69],[897.28,0.56],[897.29,3.88]]]
["binance-futures","BNBUSDT",1765238416652,[[897.24,7.72],[897.23,0.02],[897.22,0.02],[897.21,0.02],[897.2,0.79]],[[897.25,15.76],[897.26,0.55],[897.27,0.12],[897.28,0.56],[897.29,3.88]]]
["binance-futures","BNBUSDT",1765238416709,[[897.24,13.27],[897.23,0.02],[897.22,5.7],[897.21,0.02],[897.2,0.79]],[[897.25,15.76],[897.26,0.01],[897.28,0.56],[897.29,3.88],[897.7,8.16]]]
["binance-futures","BNBUSDT",1765238416758,[[897.24,22.81],[897.23,0.02],[897.22,5.7],[897.21,0.02],[897.2,1.94]],[[897.25,2.89],[897.26,0.01],[897.28,0.03],[897.29,3.66],[897.3,5.0]]]
["binance-futures","BNBUSDT",1765238416814,[[897.24,20.59],[897.23,0.02],[897.22,5.7],[897.21,0.02],[897.2,1.94]],[[897.25,8.46],[897.26,0.01],[897.28,0.56],[897.29,4.19],[897.3,5.0]]]
["binance-futures","BNBUSDT",1765238416859,[[897.24,20.59],[897.22,5.7],[897.21,0.02],[897.2,0.79]],[[897.25,8.46],[897.26,0.01],[897.28,0.56],[897.29,4.19],[897.3,5.0]]]
["binance-futures","BNBUSDT",1765238416893,[[897.24,20.57],[897.22,5.7],[897.21,0.04],[897.2,0.79],[893.43,2.52]],[[897.25,10.57],[897.26,0.01],[897.28,0.56],[897.29,4.19],[897.3,5.0]]]
["binance-futures","BNBUSDT",1765238417045,[[897.24,18.56],[897.22,5.7],[897.21,0.04],[897.2,0.79],[897.16,3.0]],[[897.25,10.59],[897.26,0.01],[897.28,0.56],[897.29,4.19],[897.3,5.0]]]
["binance-futures","BNBUSDT",1765238417094,[[897.24,18.55],[897.22,5.7],[897.21,0.04],[897.2,0.79],[897.16,3.0]],[[897.25,10.59],[897.26,0.01],[897.28,0.56],[897.29,4.19],[897.3,5.0]]]
["binance-futures","BNBUSDT",1765238417224,[[897.24,22.82],[897.22,5.7],[897.21,0.04],[897.2,0.79],[897.16,3.0]],[[897.25,5.16],[897.26,0.01],[897.28,0.03],[897.29,3.66],[897.3,5.0]]]
["binance-futures","BNBUSDT",1765238417282,[[897.24,31.78],[897.22,5.7],[897.21,0.04],[897.2,0.79],[897.19,3.48]],[[897.25,1.24],[897.26,0.01],[897.28,0.03],[897.29,0.45],[897.3,0.03]]]
["binance-futures","BNBUSDT",1765238417334,[[897.24,31.78],[897.22,5.7],[897.21,0.04],[897.2,1.98],[897.19,3.48]],[[897.25,1.24],[897.26,0.01],[897.28,0.03],[897.29,0.45],[897.3,0.03]]]
["binance-futures","BNBUSDT",1765238417386,[[897.24,31.78],[897.22,5.7],[897.21,0.04],[897.2,1.98],[897.19,3.48]],[[897.25,1.26],[897.28,0.03],[897.29,0.45],[897.3,0.02],[897.31,0.4]]]
["binance-futures","BNBUSDT",1765238417433,[[897.24,31.11],[897.22,5.7],[897.21,0.04],[897.2,0.79],[897.19,3.48]],[[897.25,1.26],[897.28,0.03],[897.29,0.45],[897.3,0.02],[897.31,0.4]]]
["binance-futures","BNBUSDT",1765238417517,[[897.24,28.7],[897.22,5.7],[897.21,0.04],[897.2,0.79],[897.19,3.48]],[[897.25,1.26],[897.28,0.03],[897.29,0.45],[897.3,0.02],[897.31,0.4]]]
["binance-futures","BNBUSDT",1765238417608,[[897.24,28.03],[897.22,5.7],[897.21,0.04],[897.2,0.79],[897.19,3.48]],[[897.25,3.52],[897.28,0.03],[897.29,0.43],[897.3,0.02],[897.31,0.4]]]
["binance-futures","BNBUSDT",1765238417674,[[897.24,28.03],[897.22,5.7],[897.21,0.04],[897.2,0.79],[897.19,3.48]],[[897.25,4.61],[897.28,0.01],[897.29,0.43],[897.3,0.02],[897.31,0.4]]]
["binance-futures","BNBUSDT",1765238417721,[[897.24,21.71],[897.22,5.7],[897.21,0.04],[897.2,0.79],[897.19,3.48]],[[897.25,11.88],[897.28,0.01],[897.29,0.43],[897.3,0.02],[897.31,4.64]]]
["binance-futures","BNBUSDT",1765238417779,[[897.24,8.99],[897.22,0.02],[897.21,0.04],[897.2,0.79],[897.19,2.23]],[[897.25,13.87],[897.27,0.11],[897.28,0.01],[897.29,0.43],[897.3,4.04]]]
["binance-futures","BNBUSDT",1765238417827,[[897.24,20.8],[897.23,5.57],[897.22,5.59],[897.21,0.04],[897.2,0.79]],[[897.25,3.46],[897.28,0.01],[897.29,0.43],[897.3,3.52],[897.31,4.1]]]
["binance-futures","BNBUSDT",1765238417885,[[897.24,20.82],[897.23,5.69],[897.22,5.7],[897.21,0.04],[897.2,0.79]],[[897.25,3.48],[897.28,0.01],[897.29,1.59],[897.3,2.25],[897.31,4.1]]]
["binance-futures","BNBUSDT",1765238417937,[[897.24,20.8],[897.23,5.69],[897.22,5.7],[897.21,0.04],[897.2,2.09]],[[897.25,4.31],[897.28,0.01],[897.29,1.59],[897.3,2.25],[897.31,4.1]]]
["binance-futures","BNBUSDT",1765238417988,[[897.24,20.8],[897.23,5.69],[897.22,5.7],[897.21,0.04],[897.2,0.79]],[[897.25,4.31],[897.28,0.01],[897.29,1.59],[897.3,2.25],[897.31,4.1]]]
["binance-futures","BNBUSDT",1765238418022,[[897.24,20.82],[897.23,5.71],[897.22,5.7],[897.21,0.04],[897.2,0.79]],[[897.25,6.46],[897.28,0.01],[897.29,1.59],[897.3,3.53],[897.31,4.1]]]
["binance-futures","BNBUSDT",1765238418147,[[897.24,21.11],[897.23,5.73],[897.22,5.7],[897.21,0.04],[897.2,0.79]],[[897.25,4.32],[897.28,0.01],[897.29,1.59],[897.3,3.53],[897.31,4.1]]]
["binance-futures","BNBUSDT",1765238418196,[[897.24,21.11],[897.23,5.73],[897.22,5.7],[897.21,0.04],[897.2,0.79]],[[897.25,3.47],[897.28,0.01],[897.29,1.59],[897.3,3.53],[897.31,4.1]]]
["binance-futures","BNBUSDT",1765238418265,[[897.24,21.11],[897.23,5.73],[897.22,5.7],[897.21,0.04],[897.2,0.79]],[[897.25,3.47],[897.28,0.01],[897.29,1.59],[897.3,3.53],[897.31,4.1]]]
["binance-futures","BNBUSDT",1765238418370,[[897.28,52.75],[897.25,3.48],[897.24,12.42],[897.23,5.73],[897.22,5.7]],[[897.29,9.92],[897.3,1.28],[897.32,1.48],[897.35,0.02],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238418427,[[897.28,51.28],[897.27,0.02],[897.25,1.96],[897.24,12.42],[897.23,5.73]],[[897.29,11.93],[897.3,1.28],[897.32,1.48],[897.35,0.02],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238418479,[[897.28,49.41],[897.27,0.02],[897.25,1.96],[897.24,12.38],[897.23,5.73]],[[897.29,14.19],[897.3,1.28],[897.32,1.48],[897.35,0.02],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238418527,[[897.28,49.41],[897.27,0.02],[897.25,1.96],[897.24,12.38],[897.23,5.73]],[[897.29,15.25],[897.3,1.28],[897.32,1.48],[897.35,0.02],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238418580,[[897.28,49.41],[897.27,0.02],[897.25,1.96],[897.24,12.38],[897.23,5.71]],[[897.29,11.95],[897.3,1.3],[897.32,1.48],[897.35,0.02],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238418719,[[897.28,49.97],[897.27,0.02],[897.25,1.98],[897.24,11.82],[897.23,5.71]],[[897.29,11.95],[897.3,1.3],[897.32,1.48],[897.35,0.02],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238418761,[[897.28,50.03],[897.27,0.02],[897.25,1.98],[897.24,11.82],[897.23,5.71]],[[897.29,11.97],[897.3,1.3],[897.32,1.48],[897.35,0.02],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238418969,[[897.28,50.03],[897.27,0.02],[897.25,1.98],[897.24,11.82],[897.23,5.71]],[[897.29,9.96],[897.3,1.3],[897.32,1.48],[897.35,0.02],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238419023,[[897.28,50.03],[897.27,0.02],[897.25,1.98],[897.24,11.82],[897.23,5.71]],[[897.29,15.55],[897.3,1.3],[897.32,1.48],[897.35,0.02],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238419100,[[897.28,44.6],[897.27,0.02],[897.25,1.98],[897.24,11.82],[897.23,5.71]],[[897.29,17.72],[897.3,1.3],[897.32,1.48],[897.35,0.02],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238419156,[[897.28,44.59],[897.27,0.02],[897.25,1.98],[897.24,11.82],[897.23,5.71]],[[897.29,17.72],[897.3,1.3],[897.32,1.48],[897.35,0.02],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238419319,[[897.28,44.6],[897.27,0.02],[897.25,1.98],[897.24,11.82],[897.23,5.71]],[[897.29,17.72],[897.3,1.3],[897.32,1.48],[897.35,0.02],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238419479,[[897.28,44.6],[897.27,0.02],[897.25,1.98],[897.24,11.82],[897.23,5.71]],[[897.29,15.55],[897.3,1.3],[897.32,1.48],[897.35,0.02],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238419660,[[897.28,44.61],[897.27,0.02],[897.25,1.98],[897.24,11.82],[897.23,5.71]],[[897.29,15.55],[897.3,1.3],[897.32,1.48],[897.35,0.02],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238419797,[[897.28,44.61],[897.27,0.02],[897.25,1.98],[897.24,11.82],[897.23,5.71]],[[897.29,17.52],[897.3,1.3],[897.32,1.48],[897.35,0.02],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238420033,[[897.28,44.65],[897.27,0.02],[897.25,1.98],[897.24,11.82],[897.23,5.71]],[[897.29,17.52],[897.3,1.3],[897.32,1.48],[897.35,0.02],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238420105,[[897.28,28.04],[897.27,0.02],[897.25,1.98],[897.24,6.25],[897.23,0.14]],[[897.29,17.54],[897.3,1.31],[897.31,5.57],[897.32,1.48],[897.35,0.02]]]
["binance-futures","BNBUSDT",1765238420153,[[897.28,28.03],[897.27,0.02],[897.25,0.02],[897.24,5.6],[897.23,0.14]],[[897.29,17.4],[897.3,1.31],[897.31,0.13],[897.32,1.48],[897.35,0.02]]]
["binance-futures","BNBUSDT",1765238420252,[[897.28,27.29],[897.27,0.02],[897.25,0.02],[897.24,5.6],[897.23,0.14]],[[897.29,17.4],[897.3,1.31],[897.31,0.13],[897.32,1.48],[897.35,0.02]]]
["binance-futures","BNBUSDT",1765238420315,[[897.28,27.29],[897.27,0.02],[897.25,0.02],[897.24,5.6],[897.23,0.12]],[[897.29,17.4],[897.3,1.31],[897.31,0.13],[897.32,1.47],[897.35,0.02]]]
["binance-futures","BNBUSDT",1765238420425,[[897.28,27.29],[897.27,0.02],[897.24,5.6],[897.23,0.12]],[[897.29,14.08],[897.3,1.31],[897.31,0.13],[897.32,1.47],[897.35,0.02]]]
["binance-futures","BNBUSDT",1765238420467,[[897.28,32.84],[897.27,0.02],[897.24,5.6],[897.23,0.12],[896.84,5.11]],[[897.29,12.07],[897.3,1.31],[897.32,1.47],[897.35,0.02],[897.42,3.38]]]
["binance-futures","BNBUSDT",1765238420525,[[897.28,32.84],[897.27,0.02],[897.24,5.6],[897.23,0.12],[897.03,0.24]],[[897.29,12.07],[897.3,1.31],[897.32,1.47],[897.35,0.02],[897.42,3.38]]]
["binance-futures","BNBUSDT",1765238420655,[[897.28,32.86],[897.27,0.02],[897.24,5.6],[897.23,0.12],[897.03,0.14]],[[897.29,15.37],[897.3,1.31],[897.32,1.47],[897.35,0.02],[897.42,3.38]]]
["binance-futures","BNBUSDT",1765238420729,[[897.28,33.42],[897.27,0.02],[897.24,5.6],[897.23,0.12],[897.03,0.14]],[[897.29,15.37],[897.3,1.31],[897.32,1.47],[897.35,0.02],[897.37,5.21]]]
["binance-futures","BNBUSDT",1765238420807,[[897.28,33.43],[897.27,0.02],[897.24,5.6],[897.23,0.12],[897.03,0.14]],[[897.29,15.37],[897.3,1.31],[897.32,1.47],[897.35,0.02],[897.37,5.21]]]
["binance-futures","BNBUSDT",1765238420886,[[897.28,33.43],[897.27,0.02],[897.24,5.6],[897.23,0.12],[897.03,0.24]],[[897.29,15.37],[897.3,1.31],[897.32,1.47],[897.35,0.02],[897.37,5.21]]]
["binance-futures","BNBUSDT",1765238420979,[[897.28,33.43],[897.27,0.02],[897.24,5.6],[897.23,0.12],[897.03,0.24]],[[897.29,15.37],[897.3,0.03],[897.32,1.47],[897.35,0.02],[897.37,5.21]]]
["binance-futures","BNBUSDT",1765238421058,[[897.28,33.43],[897.27,0.02],[897.24,5.6],[897.23,0.12],[897.03,0.14]],[[897.29,15.37],[897.3,0.03],[897.32,2.76],[897.35,0.02],[897.37,5.21]]]
["binance-futures","BNBUSDT",1765238421136,[[897.28,33.43],[897.27,0.02],[897.24,5.6],[897.23,0.12],[897.03,0.24]],[[897.29,16.49],[897.3,0.03],[897.32,2.76],[897.35,0.02],[897.37,5.21]]]
["binance-futures","BNBUSDT",1765238421180,[[897.28,33.41],[897.27,0.02],[897.24,5.6],[897.23,0.12],[897.03,0.24]],[[897.29,14.22],[897.3,0.03],[897.32,2.76],[897.35,0.02],[897.37,5.21]]]
["binance-futures","BNBUSDT",1765238421234,[[897.28,32.9],[897.27,0.02],[897.24,5.6],[897.23,0.12],[897.03,0.24]],[[897.29,17.31],[897.3,0.03],[897.32,2.76],[897.35,0.02],[897.37,5.21]]]
["binance-futures","BNBUSDT",1765238421360,[[897.28,32.9],[897.27,0.02],[897.24,5.6],[897.23,0.12],[897.03,0.14]],[[897.29,17.31],[897.3,0.01],[897.32,2.76],[897.35,0.02],[897.37,5.21]]]
["binance-futures","BNBUSDT",1765238421436,[[897.28,20.91],[897.27,0.02],[897.26,5.57],[897.24,4.42],[897.23,0.12]],[[897.29,17.38],[897.3,0.01],[897.32,2.76],[897.35,0.02],[897.37,4.21]]]
["binance-futures","BNBUSDT",1765238421480,[[897.28,15.34],[897.27,1.51],[897.26,5.57],[897.24,4.42],[897.23,0.12]],[[897.29,17.38],[897.3,0.01],[897.32,2.76],[897.35,0.02],[897.37,5.21]]]
["binance-futures","BNBUSDT",1765238421542,[[897.28,15.34],[897.27,1.51],[897.26,0.12],[897.24,4.42],[897.23,0.12]],[[897.29,17.38],[897.3,0.01],[897.32,2.76],[897.35,0.02],[897.37,5.21]]]
["binance-futures","BNBUSDT",1765238421589,[[897.28,15.34],[897.27,0.02],[897.24,4.42],[897.23,0.12]],[[897.29,17.38],[897.3,0.01],[897.32,2.76],[897.33,3.35],[897.35,0.02]]]
["binance-futures","BNBUSDT",1765238421615,[[897.28,15.32],[897.27,0.02],[897.24,4.42],[897.23,0.12],[896.37,5.04]],[[897.29,16.47],[897.3,0.01],[897.32,2.76],[897.33,3.35],[897.35,0.02]]]
["binance-futures","BNBUSDT",1765238421752,[[897.28,13.45],[897.27,0.02],[897.24,4.42],[897.23,0.12],[896.37,5.04]],[[897.29,16.49],[897.3,0.01],[897.32,2.76],[897.33,3.35],[897.35,0.02]]]
["binance-futures","BNBUSDT",1765238421859,[[897.28,13.45],[897.27,0.02],[897.24,4.42],[897.23,0.12],[897.18,3.84]],[[897.29,16.49],[897.3,0.01],[897.32,2.76],[897.33,3.35],[897.35,0.02]]]
["binance-futures","BNBUSDT",1765238421917,[[897.28,13.45],[897.27,0.02],[897.24,4.42],[897.23,0.12],[897.18,3.84]],[[897.29,22.06],[897.3,0.01],[897.31,5.57],[897.32,2.76],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238421985,[[897.28,11.28],[897.27,0.02],[897.24,4.42],[897.23,0.12],[897.18,3.84]],[[897.29,22.06],[897.3,0.01],[897.31,5.68],[897.32,2.76],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238422037,[[897.28,6.27],[897.26,5.01],[897.24,4.42],[897.23,0.12],[897.18,3.84]],[[897.29,22.06],[897.3,0.55],[897.31,5.68],[897.32,2.76],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238422088,[[897.28,6.27],[897.24,4.42],[897.23,0.12],[897.18,3.84]],[[897.29,22.89],[897.3,0.55],[897.31,5.68],[897.32,2.76],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238422144,[[897.28,6.27],[897.24,4.42],[897.18,3.84],[896.82,1.72],[896.81,6.24]],[[897.29,22.91],[897.3,0.55],[897.31,5.68],[897.32,2.76],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238422195,[[897.28,15.52],[897.24,4.42],[897.21,3.72],[897.18,3.84],[897.17,7.16]],[[897.29,16.49],[897.3,0.01],[897.31,0.11],[897.32,2.76],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238422245,[[897.28,15.9],[897.24,4.42],[897.21,3.83],[897.19,4.06],[897.18,3.84]],[[897.29,16.49],[897.3,0.01],[897.31,0.11],[897.32,2.76],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238422348,[[897.28,17.75],[897.26,5.69],[897.24,4.42],[897.21,3.83],[897.19,4.06]],[[897.29,11.2],[897.3,0.01],[897.31,0.11],[897.32,2.76],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238422417,[[897.28,15.9],[897.27,1.51],[897.26,5.69],[897.25,0.02],[897.24,4.42]],[[897.29,14.48],[897.3,0.01],[897.31,0.11],[897.32,2.76],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238422459,[[897.28,15.9],[897.27,1.53],[897.26,5.69],[897.25,0.02],[897.24,4.42]],[[897.29,14.48],[897.3,0.01],[897.31,0.11],[897.32,2.76],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238422529,[[897.28,8.93],[897.27,0.02],[897.25,0.02],[897.24,4.42]],[[897.29,23.19],[897.3,0.01],[897.31,5.68],[897.32,2.76],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238422579,[[897.28,0.64],[897.27,0.02],[897.24,2.19],[897.21,0.02],[897.18,2.25]],[[897.29,23.16],[897.3,0.01],[897.31,5.81],[897.32,2.76],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238422624,[[897.28,0.64],[897.27,0.02],[897.24,2.19],[897.21,0.02],[897.18,2.25]],[[897.29,23.35],[897.3,3.62],[897.31,6.34],[897.32,1.3],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238422687,[[897.28,0.64],[897.27,0.02],[897.24,2.19],[897.21,0.02],[897.18,5.95]],[[897.29,23.35],[897.3,3.62],[897.31,6.34],[897.32,1.3],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238422785,[[897.28,3.9],[897.27,0.02],[897.25,5.01],[897.24,2.17],[897.21,3.72]],[[897.29,23.16],[897.3,3.62],[897.31,6.34],[897.32,1.31],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238422997,[[897.28,3.9],[897.27,5.03],[897.24,2.17],[897.21,3.72]],[[897.29,23.16],[897.3,3.62],[897.31,6.34],[897.32,1.31],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238423018,[[897.28,3.9],[897.27,5.03],[897.24,2.17],[897.21,3.72],[897.16,2.4]],[[897.29,23.16],[897.3,3.62],[897.31,6.34],[897.32,1.31],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238423179,[[897.28,8.93],[897.27,0.02],[897.24,2.17],[897.21,3.72],[897.16,2.4]],[[897.29,23.16],[897.3,3.08],[897.31,5.81],[897.32,1.31],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238423237,[[897.28,8.92],[897.27,0.02],[897.24,2.17],[897.21,3.72],[897.16,2.4]],[[897.29,23.16],[897.3,3.08],[897.31,5.81],[897.32,1.31],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238423271,[[897.28,8.92],[897.27,0.02],[897.24,2.17],[897.21,3.72],[897.16,2.4]],[[897.29,21.16],[897.3,3.08],[897.31,5.81],[897.32,1.31],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238423395,[[897.28,8.92],[897.27,0.02],[897.24,2.17],[897.21,3.72],[897.16,2.4]],[[897.29,21.41],[897.3,3.08],[897.31,5.81],[897.32,1.31],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238423578,[[897.28,8.92],[897.27,0.02],[897.24,2.17],[897.21,3.72],[897.16,2.4]],[[897.29,15.84],[897.3,3.08],[897.31,0.24],[897.32,1.3],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238423616,[[897.28,12.71],[897.27,0.02],[897.25,0.28],[897.24,2.17],[897.21,3.72]],[[897.29,15.84],[897.3,1.69],[897.31,0.11],[897.32,1.3],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238423680,[[897.28,10.7],[897.27,0.02],[897.25,0.28],[897.24,2.17],[897.21,3.72]],[[897.29,15.84],[897.3,1.69],[897.31,0.11],[897.32,1.3],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238423828,[[897.28,9.82],[897.27,0.02],[897.25,0.3],[897.24,2.17],[897.21,3.72]],[[897.29,15.84],[897.3,1.69],[897.31,5.68],[897.32,1.84],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238423894,[[897.28,10.38],[897.27,0.02],[897.25,0.3],[897.24,2.17],[897.21,3.72]],[[897.29,15.84],[897.3,1.69],[897.31,5.81],[897.32,1.84],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238423953,[[897.28,10.38],[897.27,0.02],[897.25,0.3],[897.24,2.17],[897.21,3.72]],[[897.29,15.84],[897.3,1.69],[897.31,0.24],[897.32,0.55],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238424068,[[897.28,10.37],[897.25,0.3],[897.24,2.17],[897.21,3.72]],[[897.29,15.84],[897.3,1.69],[897.31,7.12],[897.32,0.55],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238424124,[[897.28,10.37],[897.25,0.3],[897.24,2.17],[897.21,3.72],[896.99,3.16]],[[897.29,15.84],[897.3,1.69],[897.31,7.24],[897.32,0.55],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238424185,[[897.28,10.36],[897.25,0.3],[897.24,2.17],[897.21,3.72],[897.2,7.77]],[[897.29,15.84],[897.3,1.69],[897.31,1.67],[897.32,0.55],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238424247,[[897.28,12.46],[897.25,0.3],[897.24,2.17],[897.22,1.71],[897.21,3.72]],[[897.29,15.82],[897.3,1.56],[897.31,1.42],[897.32,0.01],[897.33,3.35]]]
["binance-futures","BNBUSDT",1765238424317,[[897.21,0.01]],[[897.22,78.59],[897.23,76.46],[897.24,1.26],[897.25,53.0],[897.26,40.7]]]
["binance-futures","BNBUSDT",1765238424369,[[897.17,0.12],[897.16,0.02],[897.15,0.01],[897.12,0.04],[897.1,0.12]],[[897.18,86.28],[897.19,70.03],[897.2,41.91],[897.21,40.15],[897.22,36.86]]]
["binance-futures","BNBUSDT",1765238424421,[[897.12,0.04],[897.1,0.12]],[[897.15,0.4],[897.16,75.27],[897.17,82.63],[897.18,55.36],[897.19,33.4]]]
["binance-futures","BNBUSDT",1765238424473,[[897.1,0.12],[897.08,0.03],[897.06,0.05],[897.04,0.32],[897.02,0.4]],[[897.12,7.99],[897.13,57.45],[897.14,24.3],[897.15,84.1],[897.16,19.67]]]
["binance-futures","BNBUSDT",1765238424525,[[897.1,0.14],[897.09,0.02],[897.08,0.03],[897.06,0.03],[897.04,0.32]],[[897.11,61.59],[897.12,65.33],[897.13,28.56],[897.14,23.05],[897.15,32.33]]]
["binance-futures","BNBUSDT",1765238424577,[[897.1,9.44],[897.09,0.04],[897.08,0.03],[897.06,0.03],[897.05,2.25]],[[897.11,36.39],[897.12,33.99],[897.13,7.36],[897.14,23.05],[897.15,26.76]]]
["binance-futures","BNBUSDT",1765238424630,[[897.1,9.46],[897.09,0.04],[897.08,0.03],[897.06,0.03],[897.05,2.25]],[[897.11,34.27],[897.12,29.17],[897.13,7.36],[897.14,23.05],[897.15,26.76]]]
["binance-futures","BNBUSDT",1765238424679,[[897.1,16.45],[897.09,0.04],[897.08,0.03],[897.06,0.03],[897.05,2.25]],[[897.11,34.27],[897.12,28.94],[897.13,7.36],[897.14,23.05],[897.15,26.76]]]
["binance-futures","BNBUSDT",1765238424740,[[897.1,19.47],[897.09,0.04],[897.08,5.6],[897.06,0.03],[897.05,2.25]],[[897.11,30.36],[897.12,10.47],[897.13,7.36],[897.14,14.84],[897.15,18.53]]]
["binance-futures","BNBUSDT",1765238424787,[[897.1,19.47],[897.09,0.04],[897.08,0.14],[897.06,0.03],[897.05,2.25]],[[897.11,22.92],[897.12,10.47],[897.13,7.48],[897.14,14.84],[897.15,18.53]]]
["binance-futures","BNBUSDT",1765238424843,[[897.1,12.49],[897.09,0.04],[897.08,0.03],[897.06,0.03],[897.05,2.25]],[[897.11,28.51],[897.12,10.47],[897.13,7.48],[897.14,14.84],[897.15,18.53]]]
["binance-futures","BNBUSDT",1765238424893,[[897.1,12.49],[897.09,0.04],[897.08,0.03],[897.06,0.03],[897.05,2.25]],[[897.11,28.51],[897.12,11.01],[897.13,7.48],[897.14,14.84],[897.15,18.53]]]
["binance-futures","BNBUSDT",1765238424953,[[897.08,13.11],[897.06,0.01],[897.05,0.02]],[[897.09,32.01],[897.1,40.65],[897.11,14.4],[897.12,1.82],[897.13,7.49]]]
["binance-futures","BNBUSDT",1765238425003,[[897.08,13.11],[897.06,0.01],[896.98,0.44],[896.96,1.26],[896.92,15.19]],[[897.09,32.01],[897.1,40.65],[897.11,14.4],[897.12,1.83],[897.13,7.49]]]
["binance-futures","BNBUSDT",1765238425042,[[897.08,13.11],[897.06,0.01],[896.98,0.44],[896.96,1.26],[896.92,15.19]],[[897.09,32.6],[897.1,35.26],[897.11,14.38],[897.12,1.83],[897.13,7.49]]]
["binance-futures","BNBUSDT",1765238425109,[[897.08,9.82],[897.06,5.02],[896.98,0.44],[896.96,1.26],[896.92,15.19]],[[897.09,32.6],[897.1,35.26],[897.11,14.38],[897.12,1.83],[897.13,7.49]]]
["binance-futures","BNBUSDT",1765238425161,[[897.08,13.1],[897.06,0.03],[897.01,3.83],[896.99,0.37],[896.98,7.44]],[[897.09,32.6],[897.1,35.26],[897.11,14.38],[897.12,1.83],[897.13,7.49]]]
["binance-futures","BNBUSDT",1765238425218,[[897.08,20.65],[897.06,0.03],[897.01,3.83],[896.99,2.46],[896.98,7.44]],[[897.09,15.52],[897.1,21.49],[897.11,8.81],[897.12,1.83],[897.13,7.49]]]
["binance-futures","BNBUSDT",1765238425266,[[897.08,20.65],[897.07,0.02],[897.06,0.03],[897.01,3.83],[896.99,2.46]],[[897.09,15.52],[897.1,21.49],[897.11,8.81],[897.12,1.83],[897.13,7.49]]]
["binance-futures","BNBUSDT",1765238425321,[[897.08,22.48],[897.07,0.02],[897.06,0.03],[897.01,3.83],[896.99,2.46]],[[897.09,15.52],[897.1,21.49],[897.11,14.38],[897.12,1.83],[897.13,7.49]]]
["binance-futures","BNBUSDT",1765238425370,[[897.08,22.48],[897.07,0.02],[897.06,0.03],[897.01,3.83],[896.99,1.91]],[[897.09,15.54],[897.1,21.49],[897.11,14.49],[897.12,1.83],[897.13,7.49]]]
["binance-futures","BNBUSDT",1765238425421,[[897.08,22.46],[897.07,0.02],[897.06,0.03],[897.01,3.83],[897.0,2.27]],[[897.09,21.09],[897.1,21.49],[897.11,14.49],[897.12,1.83],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238425474,[[897.08,22.46],[897.07,0.02],[897.06,0.03],[897.04,0.31],[897.01,3.83]],[[897.09,21.09],[897.1,21.49],[897.11,14.49],[897.12,1.83],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238425535,[[897.08,17.47],[897.07,5.03],[897.06,0.03],[897.04,0.31],[897.01,3.83]],[[897.09,21.14],[897.1,21.5],[897.11,14.49],[897.12,1.83],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238425563,[[897.08,17.47],[897.07,5.03],[897.06,0.03],[897.04,0.31],[897.01,3.83]],[[897.09,21.16],[897.1,21.5],[897.11,14.49],[897.12,1.83],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238425640,[[897.08,31.33],[897.07,0.02],[897.06,0.03],[897.04,0.31],[897.01,3.83]],[[897.09,4.89],[897.1,4.56],[897.11,6.58],[897.12,1.83],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238425697,[[897.08,31.35],[897.07,0.02],[897.06,0.01],[897.04,0.31],[897.01,3.83]],[[897.09,4.92],[897.1,4.58],[897.11,6.58],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238425751,[[897.08,31.91],[897.07,0.02],[897.06,0.01],[897.04,0.31],[897.01,0.11]],[[897.09,10.55],[897.1,4.58],[897.11,6.58],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238425798,[[897.08,26.9],[897.07,5.14],[897.06,0.01],[897.04,0.04],[897.02,0.03]],[[897.09,10.56],[897.1,4.58],[897.11,6.58],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238425845,[[897.08,26.9],[897.07,0.02],[897.06,0.01],[897.04,0.04],[897.03,0.12]],[[897.09,10.56],[897.1,4.58],[897.11,6.58],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238425909,[[897.08,23.6],[897.07,0.02],[897.06,0.01],[897.04,0.04],[897.03,0.12]],[[897.09,5.3],[897.1,1.28],[897.11,6.58],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238425921,[[897.08,23.6],[897.07,0.02],[897.06,0.01],[897.04,0.04],[897.03,0.12]],[[897.09,5.63],[897.1,1.28],[897.11,6.58],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238426017,[[897.08,28.61],[897.07,0.02],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,7.49],[897.1,1.28],[897.11,6.58],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238426116,[[897.08,28.6],[897.07,0.02],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,7.49],[897.1,1.28],[897.11,6.58],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238426174,[[897.08,23.59],[897.07,0.02],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,7.49],[897.1,1.28],[897.11,6.58],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238426241,[[897.08,23.03],[897.07,5.03],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,8.27],[897.1,1.28],[897.11,6.58],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238426282,[[897.08,23.03],[897.07,5.15],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,8.27],[897.1,1.28],[897.11,6.58],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238426357,[[897.08,17.46],[897.07,0.02],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,11.57],[897.1,1.28],[897.11,12.27],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238426413,[[897.08,17.46],[897.07,0.02],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,17.15],[897.1,1.28],[897.11,12.27],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238426529,[[897.08,11.6],[897.07,0.02],[897.06,0.01],[897.04,5.03],[897.03,0.12]],[[897.09,17.13],[897.1,1.28],[897.11,17.28],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238426573,[[897.08,11.6],[897.07,0.02],[897.06,0.01],[897.04,0.04],[897.03,0.12]],[[897.09,17.13],[897.1,1.28],[897.11,12.39],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238426644,[[897.08,11.51],[897.07,0.02],[897.06,0.01],[897.04,0.04],[897.03,0.12]],[[897.09,17.13],[897.1,1.28],[897.11,12.39],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238426676,[[897.08,11.53],[897.07,0.02],[897.06,0.01],[897.04,0.04],[897.03,0.12]],[[897.09,17.13],[897.1,1.28],[897.11,12.39],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238426755,[[897.08,15.66],[897.07,0.02],[897.06,5.58],[897.04,0.04],[897.03,0.12]],[[897.09,8.31],[897.1,1.28],[897.11,6.82],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238426782,[[897.08,15.66],[897.07,0.02],[897.06,5.58],[897.04,0.04],[897.03,0.12]],[[897.09,11.61],[897.1,1.28],[897.11,6.82],[897.12,8.19],[897.13,7.24]]]
["binance-futures","BNBUSDT",1765238426861,[[897.08,31.32],[897.07,0.02],[897.06,5.73],[897.04,0.04],[897.03,0.12]],[[897.09,1.93],[897.1,0.03],[897.12,7.54],[897.13,3.94],[897.17,13.08]]]
["binance-futures","BNBUSDT",1765238426914,[[897.08,34.6],[897.07,0.02],[897.06,5.73],[897.04,0.04],[897.03,0.12]],[[897.09,1.93],[897.1,0.03],[897.12,7.54],[897.13,3.94],[897.17,13.08]]]
["binance-futures","BNBUSDT",1765238426951,[[897.08,34.44],[897.07,0.02],[897.06,5.73],[897.04,0.04],[897.03,0.12]],[[897.09,1.93],[897.1,0.03],[897.12,7.54],[897.13,3.94],[897.17,13.08]]]
["binance-futures","BNBUSDT",1765238427023,[[897.08,34.6],[897.07,0.02],[897.06,5.73],[897.04,0.04],[897.03,0.12]],[[897.09,1.93],[897.1,0.03],[897.11,1.32],[897.12,8.07],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238427067,[[897.08,34.6],[897.07,0.12],[897.06,5.73],[897.04,0.04],[897.03,0.12]],[[897.09,1.93],[897.1,0.02],[897.11,1.32],[897.12,8.06],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238427124,[[897.08,34.59],[897.07,0.12],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,2.76],[897.1,0.02],[897.11,1.32],[897.12,8.06],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238427180,[[897.08,34.58],[897.07,0.12],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,2.78],[897.1,0.02],[897.11,1.32],[897.12,8.06],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238427263,[[897.08,34.69],[897.07,0.12],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,1.92],[897.1,0.02],[897.11,1.32],[897.12,8.06],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238427266,[[897.08,34.69],[897.07,0.12],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,1.91],[897.1,0.02],[897.11,1.32],[897.12,8.06],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238427374,[[897.08,34.69],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,1.91],[897.1,0.02],[897.11,1.32],[897.12,8.06],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238427412,[[897.08,34.51],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,3.1],[897.1,0.02],[897.11,1.32],[897.12,8.06],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238427521,[[897.08,34.51],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,5.24],[897.1,0.02],[897.11,1.32],[897.12,8.06],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238427611,[[897.08,33.84],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,10.67],[897.1,0.02],[897.11,1.32],[897.12,8.06],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238427668,[[897.08,33.84],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,10.67],[897.1,0.03],[897.11,1.32],[897.12,8.06],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238427869,[[897.08,33.84],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,7.35],[897.1,0.01],[897.11,1.32],[897.12,8.06],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238428102,[[897.08,33.84],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,7.35],[897.1,0.02],[897.11,1.32],[897.12,8.06],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238428173,[[897.08,33.83],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,7.35],[897.1,0.02],[897.11,1.32],[897.12,8.08],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238428248,[[897.08,33.83],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,7.57],[897.1,0.02],[897.11,1.32],[897.12,8.08],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238428306,[[897.08,34.1],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,7.57],[897.1,0.04],[897.11,1.32],[897.12,8.08],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238428359,[[897.08,34.12],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,10.85],[897.1,0.04],[897.11,1.32],[897.12,8.08],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238428424,[[897.08,34.12],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,10.87],[897.1,0.04],[897.11,1.32],[897.12,8.08],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238428494,[[897.08,31.33],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,12.93],[897.1,0.04],[897.11,1.32],[897.12,8.08],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238428554,[[897.08,31.34],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,12.93],[897.1,0.04],[897.11,1.32],[897.12,8.08],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238428712,[[897.08,31.34],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,12.93],[897.1,0.05],[897.11,1.32],[897.12,8.08],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238428914,[[897.08,31.34],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,12.93],[897.1,0.08],[897.11,1.32],[897.12,8.08],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238429121,[[897.08,31.34],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,10.87],[897.1,0.08],[897.11,1.32],[897.12,8.08],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238429203,[[897.08,31.33],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,12.91],[897.1,0.08],[897.11,1.32],[897.12,8.08],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238429268,[[897.08,31.33],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,10.87],[897.1,0.08],[897.11,1.32],[897.12,8.08],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238429600,[[897.08,31.33],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,9.76],[897.1,0.08],[897.11,1.32],[897.12,8.08],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238429861,[[897.08,31.33],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,12.02],[897.1,0.08],[897.11,1.32],[897.12,8.08],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238429955,[[897.08,31.33],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,12.02],[897.1,0.08],[897.12,8.08],[897.13,3.94],[897.27,4.39]]]
["binance-futures","BNBUSDT",1765238430035,[[897.08,31.33],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,9.76],[897.1,0.08],[897.12,8.08],[897.13,5.25],[897.27,4.39]]]
["binance-futures","BNBUSDT",1765238430132,[[897.08,31.33],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,11.87],[897.1,0.08],[897.12,8.08],[897.13,5.25],[897.27,4.39]]]
["binance-futures","BNBUSDT",1765238430189,[[897.08,31.55],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,11.89],[897.1,0.08],[897.12,8.08],[897.13,5.25],[897.27,4.39]]]
["binance-futures","BNBUSDT",1765238430301,[[897.08,31.55],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,11.86],[897.1,0.08],[897.12,8.08],[897.13,5.25],[897.27,4.39]]]
["binance-futures","BNBUSDT",1765238430401,[[897.08,31.59],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,11.86],[897.1,0.08],[897.12,8.08],[897.13,5.25],[897.27,4.39]]]
["binance-futures","BNBUSDT",1765238430652,[[897.08,31.62],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,11.86],[897.1,0.08],[897.12,8.08],[897.13,5.25],[897.27,4.39]]]
["binance-futures","BNBUSDT",1765238430768,[[897.08,31.62],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,11.9],[897.1,0.08],[897.12,8.08],[897.13,5.25],[897.27,4.39]]]
["binance-futures","BNBUSDT",1765238430958,[[897.08,31.62],[897.07,0.14],[897.06,5.73],[897.04,0.02],[897.03,0.12]],[[897.09,11.9],[897.1,0.08],[897.12,8.08],[897.13,5.25],[897.16,27.93]]]
["binance-futures","BNBUSDT",1765238431148,[[897.08,26.05],[897.07,0.14],[897.06,0.16],[897.04,0.02],[897.03,0.12]],[[897.09,11.92],[897.1,0.08],[897.12,8.08],[897.13,5.25],[897.16,27.93]]]
["binance-futures","BNBUSDT",1765238431210,[[897.08,26.04],[897.07,0.14],[897.06,0.03],[897.04,0.02],[897.03,0.12]],[[897.09,11.88],[897.1,0.08],[897.12,8.08],[897.13,5.25],[897.15,15.92]]]
["binance-futures","BNBUSDT",1765238431315,[[897.08,26.08],[897.07,0.14],[897.06,0.03],[897.04,0.02],[897.03,0.12]],[[897.09,11.84],[897.1,0.08],[897.12,8.08],[897.13,5.25],[897.15,15.92]]]
["binance-futures","BNBUSDT",1765238431432,[[897.08,26.08],[897.07,0.14],[897.06,0.03],[897.04,0.02],[897.03,0.12]],[[897.09,11.84],[897.1,0.08],[897.12,8.08],[897.13,5.25],[897.15,10.91]]]
["binance-futures","BNBUSDT",1765238431685,[[897.08,26.08],[897.07,0.14],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,11.84],[897.1,0.08],[897.12,8.08],[897.13,5.25],[897.15,10.91]]]
["binance-futures","BNBUSDT",1765238431784,[[897.08,17.02],[897.07,0.14],[897.06,5.02],[897.04,0.02],[897.03,0.12]],[[897.09,11.86],[897.1,0.08],[897.11,5.7],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238431845,[[897.08,17.02],[897.07,0.14],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,17.41],[897.1,0.08],[897.11,5.7],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238431903,[[897.08,2.61],[897.07,0.14],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,17.69],[897.1,0.08],[897.11,5.7],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238431957,[[897.08,5.87],[897.07,0.12],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,17.69],[897.1,0.08],[897.11,5.7],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238432010,[[897.08,5.87],[897.07,0.12],[897.06,5.02],[897.04,0.02],[897.03,0.12]],[[897.09,17.69],[897.1,0.08],[897.11,5.7],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238432061,[[897.08,5.88],[897.07,0.12],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,17.69],[897.1,0.08],[897.11,5.7],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238432177,[[897.08,5.88],[897.07,5.13],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,17.65],[897.1,0.08],[897.11,5.7],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238432235,[[897.08,5.88],[897.07,0.12],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,17.65],[897.1,0.08],[897.11,5.7],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238432289,[[897.08,5.88],[897.07,0.12],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,17.0],[897.1,0.08],[897.11,5.7],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238432336,[[897.08,5.88],[897.07,5.13],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,17.55],[897.1,0.08],[897.11,5.7],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238432387,[[897.08,5.88],[897.07,0.12],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,17.55],[897.1,0.08],[897.11,5.7],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238432453,[[897.08,6.3],[897.07,5.13],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,17.55],[897.1,0.08],[897.11,5.7],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238432517,[[897.08,6.3],[897.07,0.12],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,17.55],[897.1,0.08],[897.11,5.7],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238432566,[[897.08,6.3],[897.07,5.13],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,17.55],[897.1,0.08],[897.11,5.7],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238432658,[[897.08,6.3],[897.07,0.12],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,17.55],[897.1,0.08],[897.11,5.7],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238432703,[[897.08,6.32],[897.07,0.12],[897.06,0.01],[897.04,0.02],[897.03,0.12]],[[897.09,17.55],[897.1,0.08],[897.11,5.7],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238432769,[[897.08,8.59],[897.07,0.12],[897.06,0.01],[897.04,4.95],[897.03,0.12]],[[897.09,11.72],[897.1,0.08],[897.11,0.13],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238432801,[[897.08,8.61],[897.07,0.12],[897.06,0.01],[897.04,4.95],[897.03,0.12]],[[897.09,17.27],[897.1,0.08],[897.11,5.83],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238432927,[[897.08,6.32],[897.07,0.12],[897.06,0.01],[897.04,4.95],[897.03,0.12]],[[897.09,17.29],[897.1,0.08],[897.11,5.83],[897.12,8.08],[897.13,5.25]]]
["binance-futures","BNBUSDT",1765238432968,[[897.08,6.32],[897.07,0.12],[897.06,0.01],[897.04,4.95],[897.03,0.12]],[[897.09,17.29],[897.1,0.08],[897.11,5.83],[897.12,8.08],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238433022,[[897.08,6.32],[897.07,0.12],[897.06,0.01],[897.04,4.95],[897.03,0.12]],[[897.09,17.29],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238433088,[[897.08,6.33],[897.07,0.12],[897.06,0.01],[897.04,4.95],[897.03,0.12]],[[897.09,17.29],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238433140,[[897.08,3.03],[897.07,0.12],[897.06,5.02],[897.04,4.95],[897.03,0.12]],[[897.09,17.47],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238433219,[[897.08,3.02],[897.07,0.12],[897.06,5.02],[897.05,0.02],[897.04,4.95]],[[897.09,17.47],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238433253,[[897.08,3.04],[897.07,0.12],[897.06,5.02],[897.05,0.02],[897.04,4.95]],[[897.09,17.47],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238433397,[[897.08,6.3],[897.07,5.13],[897.06,0.01],[897.05,0.02],[897.04,4.95]],[[897.09,17.47],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238433460,[[897.08,6.3],[897.07,0.12],[897.06,0.01],[897.05,0.02],[897.04,4.95]],[[897.09,17.47],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238433523,[[897.08,10.36],[897.07,0.12],[897.06,0.01],[897.05,0.02],[897.04,4.95]],[[897.09,16.21],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238433596,[[897.08,7.93],[897.07,0.12],[897.06,0.01],[897.05,0.02],[897.04,4.95]],[[897.09,16.21],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238433762,[[897.08,7.94],[897.07,0.12],[897.06,0.01],[897.05,0.02],[897.04,4.95]],[[897.09,16.21],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238433811,[[897.08,7.94],[897.07,0.12],[897.06,0.01],[897.04,4.97]],[[897.09,16.21],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238433864,[[897.08,7.97],[897.07,0.12],[897.06,0.01],[897.04,4.97],[893.19,4.43]],[[897.09,16.21],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238433968,[[897.08,12.96],[897.07,0.12],[897.06,0.01],[897.04,4.97],[896.63,8.27]],[[897.09,16.21],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238434046,[[897.08,13.02],[897.07,0.12],[897.06,0.01],[897.04,4.97],[897.03,0.33]],[[897.09,16.21],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238434102,[[897.08,13.01],[897.07,0.12],[897.06,0.01],[897.04,4.97],[897.03,2.33]],[[897.09,16.21],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238434148,[[897.08,13.03],[897.07,0.12],[897.06,0.01],[897.04,4.97],[897.03,2.33]],[[897.09,14.08],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238434287,[[897.08,13.1],[897.07,0.12],[897.06,0.01],[897.04,4.97],[897.03,2.33]],[[897.09,14.08],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238434394,[[897.08,10.92],[897.07,0.12],[897.06,0.01],[897.04,4.97],[897.03,2.33]],[[897.09,14.64],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238434437,[[897.08,10.92],[897.07,0.12],[897.06,0.01],[897.04,4.97],[897.03,1.77]],[[897.09,14.64],[897.1,0.08],[897.11,5.83],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238435000,[[897.08,14.92],[897.07,0.12],[897.06,0.01],[897.04,4.97],[897.03,1.77]],[[897.09,8.91],[897.1,0.08],[897.11,0.26],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238435052,[[897.08,23.23],[897.07,0.12],[897.06,5.7],[897.04,4.97],[897.03,5.47]],[[897.09,1.55],[897.1,0.08],[897.12,9.39],[897.13,3.94],[897.19,7.24]]]
["binance-futures","BNBUSDT",1765238435104,[[897.08,23.2],[897.07,1.73],[897.06,5.7],[897.04,4.97],[897.03,1.77]],[[897.09,4.58],[897.1,0.07],[897.12,9.39],[897.13,3.94],[897.19,7.24]]]
["binance-futures","BNBUSDT",1765238435135,[[897.08,26.67],[897.07,1.73],[897.06,5.72],[897.04,0.04],[897.03,1.77]],[[897.09,4.57],[897.1,0.07],[897.12,9.39],[897.13,3.94],[897.19,7.24]]]
["binance-futures","BNBUSDT",1765238435200,[[897.08,26.67],[897.07,0.14],[897.06,5.72],[897.04,0.04],[897.03,1.75]],[[897.09,4.59],[897.1,0.07],[897.12,9.39],[897.13,3.94],[897.19,7.24]]]
["binance-futures","BNBUSDT",1765238435263,[[897.08,26.65],[897.07,0.14],[897.06,5.72],[897.04,0.04],[897.03,1.75]],[[897.09,7.87],[897.1,0.07],[897.12,9.39],[897.13,3.94],[897.19,7.24]]]
["binance-futures","BNBUSDT",1765238435375,[[897.08,18.64],[897.07,0.14],[897.06,0.03],[897.04,0.02],[897.03,1.75]],[[897.09,11.42],[897.1,0.07],[897.11,5.69],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238435427,[[897.08,15.04],[897.07,0.14],[897.06,0.03],[897.04,0.02],[897.03,1.75]],[[897.09,17.67],[897.1,0.08],[897.11,5.69],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238435488,[[897.08,15.15],[897.07,0.14],[897.06,0.03],[897.04,0.02],[897.03,1.75]],[[897.09,17.67],[897.1,0.08],[897.11,5.69],[897.12,9.39],[897.13,3.94]]]
["binance-futures","BNBUSDT",1765238435542,[[897.08,15.15],[897.07,0.14],[897.06,0.03],[897.04,0.02],[897.03,1.75]],[[897.09,17.67],[897.1,1.52],[897.11,7.13],[897.12,10.83],[897.13,5.38]]]
["binance-futures","BNBUSDT",1765238435676,[[897.08,15.15],[897.07,0.14],[897.06,0.01],[897.04,0.02],[897.03,1.75]],[[897.09,17.67],[897.1,1.52],[897.11,7.13],[897.12,10.83],[897.13,5.38]]]
["binance-futures","BNBUSDT",1765238435864,[[897.08,10.14],[897.07,0.14],[897.06,0.01],[897.04,0.02],[897.03,1.75]],[[897.09,17.67],[897.1,1.52],[897.11,7.13],[897.12,10.83],[897.13,5.38]]]
["binance-futures","BNBUSDT",1765238435915,[[897.08,12.35],[897.07,5.15],[897.06,0.01],[897.04,0.02],[897.03,1.75]],[[897.09,17.41],[897.1,1.52],[897.11,7.13],[897.12,10.83],[897.13,5.38]]]
["binance-futures","BNBUSDT",1765238435969,[[897.08,12.06],[897.07,5.15],[897.06,0.01],[897.04,0.02],[897.03,1.75]],[[897.09,17.41],[897.1,1.52],[897.11,7.13],[897.12,9.52],[897.13,5.38]]]
["binance-futures","BNBUSDT",1765238436020,[[897.08,20.82],[897.07,0.14],[897.06,5.7],[897.04,0.02],[897.03,5.45]],[[897.09,6.43],[897.1,1.52],[897.11,2.76],[897.12,9.52],[897.13,5.38]]]
["binance-futures","BNBUSDT",1765238436077,[[897.08,20.81],[897.07,0.14],[897.06,0.13],[897.04,0.02],[897.03,5.45]],[[897.09,9.71],[897.1,1.52],[897.11,2.76],[897.12,9.52],[897.13,5.38]]]
["binance-futures","BNBUSDT",1765238436129,[[897.08,20.82],[897.07,0.14],[897.06,0.01],[897.04,0.02],[897.03,5.45]],[[897.09,11.74],[897.1,1.52],[897.11,2.76],[897.12,9.52],[897.13,5.38]]]
["binance-futures","BNBUSDT",1765238436187,[[897.08,18.78],[897.07,0.14],[897.06,0.01],[897.04,0.02],[897.03,1.75]],[[897.09,11.72],[897.1,1.52],[897.11,8.05],[897.12,9.52],[897.13,5.38]]]
["binance-futures","BNBUSDT",1765238436229,[[897.08,18.78],[897.07,0.14],[897.06,0.01],[897.04,0.02],[897.03,1.75]],[[897.09,11.72],[897.1,1.52],[897.11,8.16],[897.12,9.52],[897.13,5.38]]]
["binance-futures","BNBUSDT",1765238436333,[[897.11,4.36],[897.1,8.17],[897.09,33.87],[897.08,37.04],[897.07,0.14]],[[897.12,4.18],[897.13,1.46],[897.14,1.44],[897.15,1.87],[897.16,1.92]]]
["binance-futures","BNBUSDT",1765238436385,[[897.11,76.81],[897.1,17.88],[897.09,45.22],[897.08,18.48],[897.07,0.14]],[[897.12,14.42],[897.13,1.45],[897.14,1.44],[897.15,1.5],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238436437,[[897.11,67.97],[897.1,14.02],[897.09,34.46],[897.08,18.5],[897.07,0.14]],[[897.12,9.98],[897.13,1.45],[897.14,1.44],[897.15,1.5],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238436489,[[897.11,67.73],[897.1,11.34],[897.09,34.46],[897.08,73.89],[897.07,0.14]],[[897.12,15.55],[897.13,1.45],[897.14,1.44],[897.15,1.5],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238436545,[[897.11,29.42],[897.1,15.18],[897.09,9.93],[897.08,7.89],[897.07,0.14]],[[897.12,16.52],[897.13,1.45],[897.14,1.44],[897.15,1.5],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238436596,[[897.11,21.01],[897.1,2.68],[897.09,9.08],[897.08,7.89],[897.07,0.14]],[[897.12,21.81],[897.13,1.45],[897.14,6.73],[897.15,1.5],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238436651,[[897.11,21.15],[897.1,2.68],[897.09,9.06],[897.08,7.75],[897.07,0.14]],[[897.12,21.81],[897.13,2.69],[897.14,6.85],[897.15,1.5],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238436693,[[897.11,21.18],[897.1,2.68],[897.09,9.06],[897.08,7.74],[897.07,0.14]],[[897.12,16.54],[897.13,2.69],[897.14,1.56],[897.15,1.5],[897.16,2.87]]]
["binance-futures","BNBUSDT",1765238436754,[[897.11,26.45],[897.1,2.7],[897.09,9.06],[897.08,7.74],[897.07,0.12]],[[897.12,16.54],[897.13,1.46],[897.14,1.44],[897.15,1.5],[897.16,2.87]]]
["binance-futures","BNBUSDT",1765238436806,[[897.11,26.87],[897.1,2.7],[897.09,9.06],[897.08,7.34],[897.07,0.12]],[[897.12,16.54],[897.13,1.46],[897.14,1.44],[897.15,1.5],[897.16,2.87]]]
["binance-futures","BNBUSDT",1765238436859,[[897.11,26.87],[897.1,2.7],[897.09,9.06],[897.08,7.34],[897.07,0.12]],[[897.12,16.54],[897.13,1.46],[897.14,1.44],[897.15,1.49],[897.16,2.87]]]
["binance-futures","BNBUSDT",1765238436921,[[897.11,27.72],[897.1,2.7],[897.09,9.06],[897.08,7.34],[897.07,0.12]],[[897.12,16.54],[897.13,1.46],[897.14,1.44],[897.15,1.49],[897.16,2.87]]]
["binance-futures","BNBUSDT",1765238436962,[[897.11,30.99],[897.1,2.7],[897.09,9.06],[897.08,7.34],[897.07,0.12]],[[897.12,7.71],[897.13,1.46],[897.14,1.44],[897.15,1.49],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238437019,[[897.11,30.32],[897.1,2.7],[897.09,9.06],[897.08,7.34],[897.07,0.12]],[[897.12,7.71],[897.13,1.46],[897.14,1.44],[897.15,1.49],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238437076,[[897.11,35.55],[897.1,2.7],[897.09,9.06],[897.08,7.34],[897.07,0.12]],[[897.12,1.49],[897.13,1.46],[897.14,1.44],[897.15,1.49],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238437122,[[897.11,37.83],[897.1,2.7],[897.09,9.06],[897.08,7.34],[897.07,0.12]],[[897.12,1.49],[897.13,1.45],[897.14,1.44],[897.15,1.49],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238437179,[[897.11,37.21],[897.1,2.7],[897.09,9.06],[897.08,7.3],[897.07,0.12]],[[897.12,1.51],[897.13,1.45],[897.14,1.44],[897.15,1.49],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238437242,[[897.11,37.23],[897.1,2.7],[897.09,9.06],[897.08,7.3],[897.07,0.12]],[[897.12,1.51],[897.13,1.45],[897.14,1.44],[897.15,1.49],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238437279,[[897.11,37.23],[897.1,2.7],[897.09,9.08],[897.08,7.3],[897.07,0.12]],[[897.12,1.51],[897.13,1.45],[897.14,1.44],[897.15,1.49],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238437396,[[897.11,36.83],[897.1,2.7],[897.09,9.08],[897.08,7.3],[897.07,0.12]],[[897.12,1.51],[897.13,1.45],[897.14,1.44],[897.15,1.49],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238437455,[[897.11,37.21],[897.1,2.7],[897.09,9.08],[897.08,7.3],[897.07,0.02]],[[897.12,1.51],[897.13,1.45],[897.14,1.44],[897.15,1.49],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238437801,[[897.11,34.21],[897.1,2.7],[897.09,9.08],[897.08,7.3],[897.07,0.02]],[[897.12,1.51],[897.13,1.45],[897.14,1.44],[897.15,1.49],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238437892,[[897.11,26.37],[897.1,2.7],[897.09,9.08],[897.08,7.3],[897.07,0.02]],[[897.12,1.51],[897.13,1.45],[897.14,1.44],[897.15,1.49],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238437926,[[897.11,24.07],[897.1,2.7],[897.09,9.08],[897.08,7.3],[897.07,1.69]],[[897.12,1.51],[897.13,1.45],[897.14,1.44],[897.15,1.49],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238437980,[[897.11,23.25],[897.1,2.7],[897.09,9.08],[897.08,7.3],[897.07,1.69]],[[897.12,1.51],[897.13,1.45],[897.14,1.44],[897.15,1.49],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238438039,[[897.11,23.92],[897.1,2.7],[897.09,9.08],[897.08,7.3],[897.07,1.69]],[[897.12,1.51],[897.13,1.45],[897.14,1.44],[897.15,1.49],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238438202,[[897.11,23.24],[897.1,2.7],[897.09,9.08],[897.08,7.3],[897.07,1.69]],[[897.12,1.51],[897.13,1.45],[897.14,1.44],[897.15,1.49],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238438501,[[897.11,23.91],[897.1,2.7],[897.09,9.08],[897.08,7.3],[897.07,1.69]],[[897.12,1.51],[897.13,1.45],[897.14,1.44],[897.15,1.49],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238438566,[[897.11,23.19],[897.1,2.7],[897.09,9.08],[897.08,7.3],[897.07,1.69]],[[897.12,1.5],[897.13,1.45],[897.14,1.44],[897.15,1.47],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238438602,[[897.11,24.04],[897.1,2.7],[897.09,9.08],[897.08,7.3],[897.07,1.69]],[[897.12,1.49],[897.13,1.45],[897.14,1.44],[897.15,1.47],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238438674,[[897.11,27.03],[897.1,2.7],[897.09,9.08],[897.08,7.3],[897.07,1.69]],[[897.12,1.51],[897.13,1.45],[897.14,1.44],[897.15,1.47],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238438724,[[897.11,26.94],[897.1,2.7],[897.09,9.08],[897.08,7.3],[897.07,1.69]],[[897.12,1.49],[897.13,1.45],[897.14,1.44],[897.15,1.47],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238438890,[[897.11,26.76],[897.1,2.7],[897.09,9.08],[897.08,7.3],[897.07,1.69]],[[897.12,1.49],[897.13,1.45],[897.14,1.44],[897.15,1.47],[897.16,1.47]]]
["binance-futures","BNBUSDT",1765238438944,[[897.12,105.52],[897.11,13.99],[897.1,2.7],[897.09,0.35],[897.08,7.3]],[[897.13,1.47],[897.14,1.44],[897.15,1.47],[897.16,1.47],[897.2,2.67]]]
["binance-futures","BNBUSDT",1765238438993,[[897.12,107.66],[897.11,11.57],[897.1,1.18],[897.09,0.35],[897.08,7.3]],[[897.13,1.47],[897.14,1.44],[897.15,1.47],[897.16,1.47],[897.2,1.46]]]
["binance-futures","BNBUSDT",1765238439048,[[897.12,106.96],[897.11,11.28],[897.1,1.18],[897.09,0.23],[897.08,7.28]],[[897.13,1.47],[897.14,1.44],[897.15,1.74],[897.16,1.47],[897.2,1.46]]]
["binance-futures","BNBUSDT",1765238439101,[[897.12,106.96],[897.11,11.28],[897.1,1.18],[897.09,0.23],[897.08,7.28]],[[897.13,1.47],[897.14,1.44],[897.15,1.74],[897.16,1.47],[897.2,1.46]]]
["binance-futures","BNBUSDT",1765238439201,[[897.12,106.97],[897.11,11.27],[897.1,1.18],[897.09,0.23],[897.08,7.28]],[[897.13,1.47],[897.14,1.44],[897.15,1.74],[897.16,1.47],[897.2,1.46]]]
["binance-futures","BNBUSDT",1765238439252,[[897.12,106.97],[897.11,11.27],[897.1,1.18],[897.09,0.23],[897.08,7.28]],[[897.13,1.47],[897.14,1.44],[897.15,1.72],[897.16,1.47],[897.2,1.46]]]
["binance-futures","BNBUSDT",1765238439308,[[897.15,123.82],[897.14,43.59],[897.13,56.63],[897.12,26.43],[897.11,11.27]],[[897.16,0.23],[897.2,1.46],[897.21,1.45],[897.22,1.49],[897.28,2.46]]]
["binance-futures","BNBUSDT",1765238439359,[[897.15,124.29],[897.14,55.46],[897.13,41.19],[897.12,26.28],[897.11,10.95]],[[897.16,0.23],[897.2,1.46],[897.21,1.45],[897.22,1.49],[897.25,0.03]]]
["binance-futures","BNBUSDT",1765238439411,[[897.15,124.31],[897.14,53.42],[897.13,41.19],[897.12,26.28],[897.11,10.95]],[[897.16,0.23],[897.2,1.46],[897.21,1.45],[897.22,1.49],[897.24,0.04]]]
["binance-futures","BNBUSDT",1765238439479,[[897.15,124.52],[897.14,53.44],[897.13,41.19],[897.12,26.13],[897.11,10.95]],[[897.16,0.23],[897.2,1.46],[897.21,1.45],[897.22,1.49],[897.24,0.04]]]
["binance-futures","BNBUSDT",1765238439511,[[897.15,124.8],[897.14,53.46],[897.13,41.19],[897.12,25.85],[897.11,10.93]],[[897.16,0.23],[897.2,1.46],[897.21,1.45],[897.22,1.49],[897.24,0.04]]]
["binance-futures","BNBUSDT",1765238439629,[[897.15,124.8],[897.14,48.87],[897.13,41.21],[897.12,25.85],[897.11,10.93]],[[897.16,0.23],[897.19,1.47],[897.2,1.46],[897.21,1.45],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238439707,[[897.15,124.81],[897.14,48.87],[897.13,41.21],[897.12,25.84],[897.11,10.93]],[[897.16,0.23],[897.19,1.47],[897.2,1.46],[897.21,1.45],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238439758,[[897.15,125.39],[897.14,48.87],[897.13,41.21],[897.12,25.84],[897.11,10.93]],[[897.16,0.25],[897.19,1.47],[897.2,1.46],[897.21,1.45],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238439800,[[897.15,125.39],[897.14,48.87],[897.13,41.21],[897.12,25.84],[897.11,10.93]],[[897.16,0.25],[897.19,1.49],[897.2,1.46],[897.21,1.45],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238439879,[[897.15,125.39],[897.14,48.87],[897.13,41.21],[897.12,25.86],[897.11,10.93]],[[897.16,0.25],[897.19,1.49],[897.2,1.46],[897.21,1.45],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238439979,[[897.15,125.44],[897.14,48.87],[897.13,41.21],[897.12,25.86],[897.11,10.89]],[[897.16,0.25],[897.19,1.49],[897.2,1.46],[897.21,1.45],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238440048,[[897.15,125.43],[897.14,48.87],[897.13,41.21],[897.12,25.86],[897.11,10.89]],[[897.16,0.25],[897.19,1.49],[897.2,1.46],[897.21,1.45],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238440109,[[897.15,125.43],[897.14,48.87],[897.13,41.23],[897.12,25.86],[897.11,10.89]],[[897.16,0.25],[897.19,1.49],[897.2,1.46],[897.21,1.45],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238440129,[[897.15,125.45],[897.14,48.87],[897.13,41.23],[897.12,25.86],[897.11,10.89]],[[897.16,0.25],[897.19,1.49],[897.2,1.46],[897.21,1.45],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238440219,[[897.15,124.89],[897.14,48.87],[897.13,41.23],[897.12,25.86],[897.11,10.89]],[[897.16,0.2],[897.19,1.49],[897.2,1.46],[897.21,1.45],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238440278,[[897.15,124.89],[897.14,48.87],[897.13,40.23],[897.12,25.86],[897.11,10.89]],[[897.16,0.2],[897.19,1.49],[897.2,1.46],[897.21,1.45],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238440328,[[897.15,124.97],[897.14,48.87],[897.13,40.23],[897.12,25.86],[897.11,10.89]],[[897.16,0.2],[897.19,1.49],[897.2,1.46],[897.21,1.45],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238440552,[[897.16,103.42],[897.15,62.38],[897.14,41.59],[897.13,31.51],[897.12,24.24]],[[897.17,0.55],[897.19,1.49],[897.2,1.46],[897.21,1.45],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238440609,[[897.16,103.7],[897.15,62.12],[897.14,41.59],[897.13,31.51],[897.12,24.24]],[[897.17,0.55],[897.19,1.49],[897.2,1.46],[897.21,1.45],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238440658,[[897.16,102.48],[897.15,61.98],[897.14,41.59],[897.13,31.51],[897.12,24.24]],[[897.17,0.55],[897.18,1.47],[897.19,1.49],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238440728,[[897.16,103.05],[897.15,61.97],[897.14,41.59],[897.13,31.51],[897.12,24.24]],[[897.17,0.55],[897.18,1.47],[897.19,1.49],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238440779,[[897.16,102.2],[897.15,61.97],[897.14,41.59],[897.13,31.51],[897.12,24.24]],[[897.17,0.55],[897.18,1.47],[897.19,1.49],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238440995,[[897.16,93.74],[897.15,47.48],[897.14,41.59],[897.13,31.51],[897.12,24.24]],[[897.17,0.55],[897.18,1.47],[897.19,1.47],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238441057,[[897.16,93.73],[897.15,47.48],[897.14,41.59],[897.13,31.51],[897.12,24.24]],[[897.17,0.55],[897.18,1.47],[897.19,1.47],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238441103,[[897.16,86.57],[897.15,47.48],[897.14,41.59],[897.13,31.51],[897.12,24.24]],[[897.17,0.57],[897.18,1.47],[897.19,1.47],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238441165,[[897.16,77.91],[897.15,47.46],[897.14,34.41],[897.13,31.51],[897.12,24.24]],[[897.17,2.63],[897.18,1.47],[897.19,1.47],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238441231,[[897.16,73.12],[897.15,47.46],[897.14,34.41],[897.13,31.51],[897.12,24.24]],[[897.17,4.74],[897.18,1.47],[897.19,1.47],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238441279,[[897.16,73.12],[897.15,39.26],[897.14,34.41],[897.13,31.51],[897.12,24.24]],[[897.17,2.65],[897.18,1.47],[897.19,1.47],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238441329,[[897.16,73.12],[897.15,39.26],[897.14,34.41],[897.13,31.51],[897.12,24.24]],[[897.17,2.65],[897.18,1.47],[897.19,1.47],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238441419,[[897.16,73.12],[897.15,39.26],[897.14,34.41],[897.13,31.51],[897.12,24.24]],[[897.17,2.67],[897.18,1.47],[897.19,1.47],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238441499,[[897.16,73.48],[897.15,39.26],[897.14,34.41],[897.13,31.51],[897.12,24.24]],[[897.17,2.67],[897.18,1.47],[897.19,1.47],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238441663,[[897.16,73.49],[897.15,39.26],[897.14,34.41],[897.13,31.51],[897.12,24.24]],[[897.17,2.67],[897.18,1.47],[897.19,1.47],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238442046,[[897.16,73.49],[897.15,39.26],[897.14,34.41],[897.13,31.51],[897.12,24.24]],[[897.17,2.67],[897.18,1.47],[897.19,1.47],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238442102,[[897.16,73.48],[897.15,39.26],[897.14,34.41],[897.13,31.51],[897.12,24.24]],[[897.17,2.67],[897.18,1.47],[897.19,1.47],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238442127,[[897.16,73.47],[897.15,39.26],[897.14,34.41],[897.13,31.51],[897.12,24.24]],[[897.17,2.67],[897.18,1.47],[897.19,1.47],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238442251,[[897.16,37.52],[897.15,33.97],[897.14,13.66],[897.13,3.58],[897.12,11.77]],[[897.17,10.96],[897.18,1.47],[897.19,1.47],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238442301,[[897.16,22.08],[897.15,4.56],[897.14,4.17],[897.13,3.46],[897.12,9.24]],[[897.17,4.82],[897.18,1.48],[897.19,1.47],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238442356,[[897.16,22.08],[897.15,2.6],[897.14,4.17],[897.13,3.44],[897.12,7.87]],[[897.17,14.33],[897.18,6.77],[897.19,6.76],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238442402,[[897.16,22.08],[897.15,2.6],[897.14,4.17],[897.13,3.44],[897.12,7.87]],[[897.17,14.33],[897.18,8.99],[897.19,6.89],[897.2,1.47],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238442524,[[897.16,22.08],[897.15,2.6],[897.14,4.17],[897.13,3.44],[897.12,7.87]],[[897.17,13.46],[897.18,8.99],[897.19,6.89],[897.2,1.47],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238442647,[[897.16,22.08],[897.15,2.6],[897.14,4.17],[897.13,3.44],[897.12,7.87]],[[897.17,13.46],[897.18,8.99],[897.19,6.89],[897.2,1.47],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238442703,[[897.16,22.08],[897.15,2.6],[897.14,4.17],[897.13,3.44],[897.12,7.87]],[[897.17,4.94],[897.18,3.69],[897.19,1.61],[897.2,1.47],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238442754,[[897.16,22.64],[897.15,2.62],[897.14,4.17],[897.13,3.44],[897.12,7.87]],[[897.17,4.82],[897.18,2.8],[897.19,1.61],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238443140,[[897.16,22.63],[897.15,2.62],[897.14,4.17],[897.13,3.44],[897.12,7.87]],[[897.17,5.65],[897.18,2.8],[897.19,1.61],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238443208,[[897.16,22.63],[897.15,2.62],[897.14,4.17],[897.13,3.44],[897.12,7.87]],[[897.17,14.26],[897.18,2.8],[897.19,7.03],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238443265,[[897.16,22.07],[897.15,2.62],[897.14,4.17],[897.13,3.44],[897.12,7.87]],[[897.17,14.15],[897.18,2.8],[897.19,7.03],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238443480,[[897.16,20.69],[897.15,2.62],[897.14,4.17],[897.13,3.44],[897.12,7.87]],[[897.17,14.13],[897.18,2.8],[897.19,7.03],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238443722,[[897.16,21.25],[897.15,2.62],[897.14,4.17],[897.13,3.44],[897.12,7.87]],[[897.17,14.15],[897.18,2.8],[897.19,7.03],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238443853,[[897.16,11.15],[897.15,7.63],[897.13,0.02],[897.12,3.72]],[[897.17,16.92],[897.18,3.56],[897.19,7.03],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238443887,[[897.16,7.87],[897.15,5.53],[897.13,0.02],[897.12,3.72],[896.98,0.06]],[[897.17,16.92],[897.18,3.56],[897.19,7.03],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238444008,[[897.16,16.16],[897.15,0.52],[897.13,0.02],[897.12,3.72],[896.98,0.06]],[[897.17,15.0],[897.18,3.56],[897.19,6.77],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238444070,[[897.16,16.16],[897.15,0.52],[897.13,0.02],[897.12,3.72],[897.11,2.57]],[[897.17,15.0],[897.18,3.56],[897.19,6.77],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238444131,[[897.16,11.14],[897.15,5.53],[897.13,0.02],[897.12,3.72],[897.11,2.57]],[[897.17,15.0],[897.18,3.56],[897.19,6.77],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238444171,[[897.16,11.14],[897.15,0.52],[897.13,0.02],[897.12,3.72],[897.11,2.57]],[[897.17,15.0],[897.18,3.56],[897.19,6.77],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238444238,[[897.16,11.16],[897.15,0.52],[897.13,0.02],[897.12,3.72],[897.11,2.57]],[[897.17,13.26],[897.18,3.56],[897.19,6.77],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238444483,[[897.16,11.14],[897.15,0.52],[897.13,0.02],[897.12,3.72],[897.11,2.57]],[[897.17,14.11],[897.18,3.56],[897.19,6.77],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238444657,[[897.16,11.44],[897.15,0.52],[897.13,0.02],[897.12,3.72],[897.11,2.27]],[[897.17,14.11],[897.18,3.56],[897.19,6.77],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238444708,[[897.16,11.42],[897.15,0.52],[897.13,0.02],[897.12,3.72],[897.11,2.27]],[[897.17,14.12],[897.18,3.56],[897.19,6.77],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238444854,[[897.16,16.45],[897.15,0.52],[897.13,0.02],[897.12,3.72],[897.11,2.27]],[[897.17,14.12],[897.18,3.56],[897.19,6.77],[897.2,1.46],[897.21,2.1]]]
["binance-futures","BNBUSDT",1765238444957,[[897.16,16.45],[897.15,0.52],[897.13,0.02],[897.12,3.72],[897.11,2.27]],[[897.17,13.27],[897.18,3.57],[897.19,6.77],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238445040,[[897.16,16.45],[897.15,0.52],[897.13,0.02],[897.12,3.72],[897.11,2.27]],[[897.17,13.43],[897.18,3.57],[897.19,8.21],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238445149,[[897.16,16.44],[897.15,0.52],[897.13,0.02],[897.12,3.72],[897.11,2.27]],[[897.17,13.43],[897.18,3.57],[897.19,8.21],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238445198,[[897.16,16.45],[897.15,0.52],[897.13,0.02],[897.12,3.72],[897.11,2.27]],[[897.17,13.43],[897.18,3.57],[897.19,8.21],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238446229,[[897.16,12.6],[897.15,0.52],[897.13,0.02],[897.12,1.45],[897.11,0.1]],[[897.17,20.6],[897.18,3.57],[897.19,8.21],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238446279,[[897.16,7.59],[897.15,5.53],[897.13,0.02],[897.12,0.01],[897.11,0.1]],[[897.17,20.58],[897.18,3.57],[897.19,8.21],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238446329,[[897.16,10.85],[897.15,5.53],[897.13,0.02],[897.12,0.01],[897.11,0.1]],[[897.17,20.6],[897.18,3.57],[897.19,8.21],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238446433,[[897.16,7.59],[897.15,5.53],[897.13,0.02],[897.12,0.01],[897.11,0.1]],[[897.17,20.6],[897.18,3.57],[897.19,8.21],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238446548,[[897.16,15.88],[897.15,0.52],[897.13,0.02],[897.12,0.01],[897.11,0.1]],[[897.17,20.6],[897.18,3.57],[897.19,8.21],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238446640,[[897.16,15.88],[897.15,0.52],[897.13,0.02],[897.12,0.01],[897.11,0.1]],[[897.17,19.75],[897.18,3.57],[897.19,8.21],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238446697,[[897.16,15.89],[897.15,0.52],[897.13,0.02],[897.12,0.01],[897.11,0.1]],[[897.17,20.1],[897.18,3.57],[897.19,8.21],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238446721,[[897.16,16.43],[897.15,0.52],[897.13,0.02],[897.12,0.01],[897.11,0.1]],[[897.17,20.1],[897.18,3.57],[897.19,8.21],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238447045,[[897.16,16.42],[897.15,0.52],[897.13,0.02],[897.12,0.01],[897.11,0.1]],[[897.17,20.1],[897.18,3.57],[897.19,8.21],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238447218,[[897.16,15.87],[897.15,0.52],[897.13,0.02],[897.12,0.01],[897.11,0.1]],[[897.17,20.1],[897.18,3.57],[897.19,8.21],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238447308,[[897.16,15.87],[897.15,0.52],[897.13,0.02],[897.12,0.01],[897.11,2.27]],[[897.17,17.04],[897.18,3.57],[897.19,8.21],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238447359,[[897.16,15.87],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.11,2.27]],[[897.17,17.04],[897.18,3.57],[897.19,8.21],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238447537,[[897.16,16.04],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.11,2.27]],[[897.17,17.04],[897.18,3.57],[897.19,8.21],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238447759,[[897.16,16.14],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.11,2.17]],[[897.17,17.04],[897.18,3.57],[897.19,8.21],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238447952,[[897.16,16.14],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.11,2.17]],[[897.17,17.04],[897.18,3.57],[897.19,6.77],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238448062,[[897.16,16.12],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.11,2.17]],[[897.17,17.03],[897.18,3.57],[897.19,8.08],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238448284,[[897.16,16.03],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.11,2.17]],[[897.17,17.03],[897.18,3.57],[897.19,8.08],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238448534,[[897.16,16.03],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.11,2.17]],[[897.17,15.97],[897.18,3.57],[897.19,8.08],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238448651,[[897.16,16.04],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.11,2.17]],[[897.17,15.97],[897.18,3.57],[897.19,8.08],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238449070,[[897.16,16.03],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.11,2.17]],[[897.17,15.97],[897.18,3.57],[897.19,8.08],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238449194,[[897.16,11.87],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.11,2.17]],[[897.17,16.41],[897.18,3.57],[897.19,8.08],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238449254,[[897.16,11.87],[897.15,0.52],[897.13,0.02],[897.12,1.4]],[[897.17,16.49],[897.18,3.57],[897.19,8.08],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238449319,[[897.16,6.86],[897.15,5.53],[897.13,0.02],[897.12,1.4],[897.07,1.28]],[[897.17,17.7],[897.18,3.57],[897.19,8.08],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238449546,[[897.16,11.87],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.07,1.28]],[[897.17,16.49],[897.18,3.57],[897.19,8.08],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238450079,[[897.16,11.86],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.07,1.28]],[[897.17,16.52],[897.18,3.57],[897.19,8.08],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238450286,[[897.16,11.94],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.09,4.96]],[[897.17,16.52],[897.18,3.57],[897.19,8.08],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238450491,[[897.16,11.95],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.09,4.96]],[[897.17,16.49],[897.18,3.57],[897.19,8.08],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238450953,[[897.16,11.95],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.09,4.96]],[[897.17,16.49],[897.18,3.57],[897.19,6.77],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238450975,[[897.16,11.95],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.09,4.96]],[[897.17,16.47],[897.18,3.57],[897.19,6.77],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238451064,[[897.16,11.95],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.09,4.96]],[[897.17,17.77],[897.18,3.57],[897.19,6.77],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238451083,[[897.16,11.93],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.09,4.96]],[[897.17,17.77],[897.18,3.57],[897.19,6.77],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238451337,[[897.16,6.92],[897.15,5.53],[897.13,0.02],[897.12,1.4],[897.09,5.07]],[[897.17,21.01],[897.18,3.57],[897.19,6.77],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238451379,[[897.16,6.92],[897.15,0.52],[897.13,0.02],[897.12,1.4],[897.09,5.07]],[[897.17,23.16],[897.18,3.57],[897.19,6.77],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238451441,[[897.16,6.92],[897.15,0.52],[897.13,0.02],[897.12,0.01],[897.09,5.07]],[[897.17,23.16],[897.18,3.57],[897.19,6.77],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238451477,[[897.16,6.92],[897.15,0.52],[897.14,5.01],[897.13,0.02],[897.12,0.01]],[[897.17,23.16],[897.18,3.57],[897.19,6.77],[897.2,1.46],[897.21,1.45]]]
["binance-futures","BNBUSDT",1765238451551,[],[[897.08,18.9],[897.09,7.04],[897.1,32.18],[897.11,6.19],[897.12,0.01]]]
["binance-futures","BNBUSDT",1765238451603,[[896.97,0.01],[896.96,0.02],[896.95,0.04],[896.92,11.49],[896.91,0.12]],[[896.98,53.34],[896.99,7.56],[897.0,47.27],[897.01,31.63],[897.02,25.9]]]
["binance-futures","BNBUSDT",1765238451655,[[896.97,3.56],[896.96,0.02],[896.95,0.02],[896.92,0.27],[896.91,3.82]],[[896.98,47.9],[896.99,7.56],[897.0,38.67],[897.01,31.66],[897.02,25.52]]]
["binance-futures","BNBUSDT",1765238451703,[[896.97,9.56],[896.96,5.31],[896.95,5.31],[896.94,1.49],[896.93,0.54]],[[896.98,28.22],[896.99,2.27],[897.0,25.18],[897.01,10.91],[897.02,12.02]]]
["binance-futures","BNBUSDT",1765238451753,[[896.97,21.6],[896.96,5.42],[896.95,5.43],[896.94,0.03],[896.93,0.54]],[[896.98,11.04],[896.99,2.17],[897.0,10.0],[897.01,10.91],[897.02,12.02]]]
["binance-futures","BNBUSDT",1765238451808,[[896.97,22.52],[896.96,5.44],[896.95,5.43],[896.94,0.03],[896.93,0.54]],[[896.98,10.85],[896.99,0.01],[897.0,10.0],[897.01,10.91],[897.02,12.02]]]
["binance-futures","BNBUSDT",1765238451904,[[896.97,22.52],[896.96,5.46],[896.95,5.43],[896.94,0.03],[896.93,0.54]],[[896.98,10.85],[896.99,0.01],[897.0,7.64],[897.01,10.91],[897.02,12.02]]]
["binance-futures","BNBUSDT",1765238451965,[[896.97,22.54],[896.96,5.46],[896.95,5.43],[896.94,0.03],[896.93,0.54]],[[896.98,10.23],[896.99,0.01],[897.0,7.64],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238452023,[[896.97,20.48],[896.96,5.46],[896.95,5.43],[896.94,0.03],[896.93,0.54]],[[896.98,12.28],[896.99,0.01],[897.0,7.64],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238452072,[[896.97,18.57],[896.96,6.61],[896.95,5.43],[896.94,0.03],[896.93,0.54]],[[896.98,12.27],[896.99,0.63],[897.0,7.64],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238452128,[[896.97,8.9],[896.96,1.32],[896.95,0.14],[896.94,0.03],[896.93,0.54]],[[896.98,15.59],[896.99,0.63],[897.0,7.64],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238452175,[[896.97,8.0],[896.96,0.06],[896.95,0.02],[896.94,0.03],[896.93,0.54]],[[896.98,15.89],[896.99,0.63],[897.0,18.07],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238452238,[[896.97,6.13],[896.96,0.06],[896.95,0.02],[896.94,0.03],[896.93,0.56]],[[896.98,15.89],[896.99,0.63],[897.0,18.07],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238452293,[[896.97,6.13],[896.96,0.06],[896.95,0.02],[896.94,0.03],[896.93,0.56]],[[896.98,21.16],[896.99,0.63],[897.0,18.07],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238452340,[[896.97,6.13],[896.96,0.06],[896.95,0.02],[896.94,0.03],[896.93,0.56]],[[896.98,21.16],[896.99,5.64],[897.0,13.06],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238452391,[[896.97,6.13],[896.96,0.06],[896.95,0.02],[896.94,0.03],[896.93,0.02]],[[896.98,23.34],[896.99,5.76],[897.0,13.06],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238452436,[[896.97,0.33],[896.96,0.06],[896.95,0.02],[896.94,0.03],[896.93,0.02]],[[896.98,23.52],[896.99,0.75],[897.0,13.06],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238452503,[[896.97,3.59],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.93,0.02]],[[896.98,23.52],[896.99,0.77],[897.0,13.06],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238452550,[[896.97,3.59],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.93,0.02]],[[896.98,23.52],[896.99,0.9],[897.0,13.06],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238452608,[[896.97,3.61],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.93,0.02]],[[896.98,23.52],[896.99,0.9],[897.0,13.06],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238452769,[[896.97,4.16],[896.96,0.04],[896.95,0.02],[896.94,0.03]],[[896.98,23.52],[896.99,0.9],[897.0,13.06],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238452828,[[896.97,4.15],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.88,7.03]],[[896.98,23.52],[896.99,0.9],[897.0,13.06],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238452858,[[896.97,4.16],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.88,7.03]],[[896.98,23.52],[896.99,0.9],[897.0,13.06],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238452936,[[896.97,4.16],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.88,7.03]],[[896.98,23.3],[896.99,0.9],[897.0,13.06],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238452998,[[896.97,4.15],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.88,7.03]],[[896.98,23.3],[896.99,0.9],[897.0,13.06],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238453044,[[896.97,0.79],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,3.06]],[[896.98,23.3],[896.99,0.9],[897.0,13.06],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238453102,[[896.97,0.9],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,3.06]],[[896.98,23.3],[896.99,0.9],[897.0,13.08],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238453155,[[896.97,1.83],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,3.06]],[[896.98,23.3],[896.99,0.9],[897.0,13.08],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238453265,[[896.97,1.25],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,3.06]],[[896.98,23.3],[896.99,0.9],[897.0,13.08],[897.01,10.91],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238453323,[[896.97,1.25],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,3.06]],[[896.98,23.3],[896.99,0.9],[897.0,13.08],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238453382,[[896.97,3.88],[896.96,0.04],[896.95,0.02],[896.94,5.04],[896.92,3.06]],[[896.98,23.3],[896.99,0.9],[897.0,13.08],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238453436,[[896.97,3.88],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,3.06]],[[896.98,23.12],[896.99,0.9],[897.0,13.08],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238453495,[[896.97,3.88],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,3.06]],[[896.98,23.11],[896.99,0.9],[897.0,13.08],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238453638,[[896.97,8.87],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,3.06]],[[896.98,23.11],[896.99,0.9],[897.0,13.08],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238453721,[[896.97,9.45],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,3.06]],[[896.98,23.11],[896.99,0.9],[897.0,13.08],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238453829,[[896.97,9.45],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,3.06]],[[896.98,23.14],[896.99,0.9],[897.0,13.08],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238453890,[[896.97,1.16],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,3.06]],[[896.98,23.53],[896.99,0.9],[897.0,13.08],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238453939,[[896.97,1.16],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.32],[896.99,0.9],[897.0,13.08],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238454046,[[896.97,1.16],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.32],[896.99,0.9],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238454153,[[896.97,1.14],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.32],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238454221,[[896.97,3.84],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.32],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238454321,[[896.97,3.86],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.32],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238454390,[[896.97,3.86],[896.96,0.04],[896.95,5.03],[896.94,0.03],[896.92,1.43]],[[896.98,23.32],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238454423,[[896.97,3.86],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.32],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238454545,[[896.97,0.58],[896.96,0.04],[896.95,0.02],[896.94,5.04],[896.92,1.43]],[[896.98,23.48],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238454610,[[896.97,0.58],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.48],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238454862,[[896.97,3.83],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.48],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238454913,[[896.97,3.83],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.3],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238455218,[[896.97,3.82],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.16],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238455488,[[896.97,3.82],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.34],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238455581,[[896.97,3.82],[896.96,0.04],[896.95,5.03],[896.94,0.03],[896.92,1.43]],[[896.98,23.34],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238455636,[[896.97,5.97],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.34],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238455685,[[896.97,5.95],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.34],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238455733,[[896.97,3.88],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.32],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238455743,[[896.97,3.88],[896.96,5.05],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.32],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238455847,[[896.97,3.88],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.32],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238455902,[[896.97,3.88],[896.96,5.05],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.32],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238455921,[[896.97,3.88],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.32],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238456010,[[896.97,5.74],[896.96,5.05],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,23.9],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238456049,[[896.97,3.88],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,30.64],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238456113,[[896.97,3.88],[896.96,5.05],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,30.62],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238456159,[[896.97,3.88],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,30.62],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238456220,[[896.97,3.87],[896.96,5.05],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,30.62],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238456227,[[896.97,3.87],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,30.62],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238456304,[[896.97,3.87],[896.96,5.05],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,30.62],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238456386,[[896.97,3.87],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,30.62],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238456438,[[896.97,3.87],[896.96,0.04],[896.95,0.02],[896.94,0.03],[896.92,1.43]],[[896.98,30.62],[896.99,0.91],[897.0,13.5],[897.01,10.89],[897.02,11.97]]]
["binance-futures","BNBUSDT",1765238456546,[[896.95,8.64],[896.92,1.51]],[[896.96,25.98],[896.97,15.55],[896.98,20.81],[896.99,0.91],[897.0,13.5]]]
["binance-futures","BNBUSDT",1765238456595,[[896.95,6.98],[896.92,1.51],[896.87,1.11],[896.81,2.28],[896.78,1.73]],[[896.96,26.1],[896.97,15.56],[896.98,20.82],[896.99,0.91],[897.0,13.5]]]
["binance-futures","BNBUSDT",1765238456640,[[896.95,6.98],[896.92,1.51],[896.87,1.11],[896.85,4.43],[896.81,2.28]],[[896.96,26.1],[896.97,15.56],[896.98,20.82],[896.99,0.91],[897.0,13.5]]]
["binance-futures","BNBUSDT",1765238456704,[[896.95,3.72],[896.92,1.4],[896.87,1.11],[896.85,4.43],[896.81,2.28]],[[896.96,30.25],[896.97,15.56],[896.98,16.62],[896.99,0.91],[897.0,13.5]]]
["binance-futures","BNBUSDT",1765238456752,[[896.95,3.72],[896.92,1.4],[896.87,1.11],[896.86,0.04],[896.85,4.43]],[[896.96,30.32],[896.97,13.44],[896.98,16.62],[896.99,0.91],[897.0,13.5]]]
["binance-futures","BNBUSDT",1765238456779,[[896.95,3.72],[896.92,1.4],[896.87,1.11],[896.86,0.04],[896.85,4.43]],[[896.96,30.32],[896.97,13.44],[896.98,16.62],[896.99,0.91],[897.0,13.5]]]
["binance-futures","BNBUSDT",1765238456885,[[896.95,3.72],[896.92,1.4],[896.88,7.13],[896.87,1.11],[896.86,0.04]],[[896.96,30.32],[896.97,13.44],[896.98,16.62],[896.99,0.91],[897.0,13.5]]]
["binance-futures","BNBUSDT",1765238456937,[[896.95,3.72],[896.94,0.02],[896.92,1.4],[896.88,7.13],[896.87,1.11]],[[896.96,30.32],[896.97,13.44],[896.98,16.62],[896.99,0.91],[897.0,13.48]]]
["binance-futures","BNBUSDT",1765238456987,[[896.95,13.87],[896.94,0.02],[896.92,1.4],[896.89,4.94],[896.88,7.13]],[[896.96,30.33],[896.97,13.44],[896.98,16.61],[896.99,0.91],[897.0,13.06]]]
["binance-futures","BNBUSDT",1765238457039,[[896.95,20.59],[896.94,0.04],[896.92,0.24],[896.91,0.14],[896.9,3.98]],[[896.96,24.77],[896.97,13.06],[896.98,16.61],[896.99,0.91],[897.0,13.06]]]
["binance-futures","BNBUSDT",1765238457073,[[896.95,20.59],[896.94,0.04],[896.92,0.24],[896.91,0.14],[896.9,2.18]],[[896.96,24.77],[896.97,13.06],[896.98,16.61],[896.99,0.91],[897.0,13.06]]]
["binance-futures","BNBUSDT",1765238457136,[[896.95,20.57],[896.94,0.04],[896.92,0.24],[896.91,1.56],[896.9,2.18]],[[896.96,19.46],[896.97,7.76],[896.98,11.32],[896.99,0.91],[897.0,7.77]]]
["binance-futures","BNBUSDT",1765238457184,[[896.95,22.81],[896.94,0.04],[896.92,0.24],[896.91,1.56],[896.9,2.18]],[[896.96,17.5],[896.97,3.37],[896.98,8.02],[896.99,0.91],[897.0,7.77]]]
["binance-futures","BNBUSDT",1765238457232,[[896.95,22.81],[896.94,0.04],[896.92,0.24],[896.91,1.56],[896.9,2.18]],[[896.96,17.5],[896.97,3.37],[896.98,8.01],[896.99,0.91],[897.0,7.77]]]
["binance-futures","BNBUSDT",1765238457341,[[896.95,22.81],[896.94,0.04],[896.92,0.24],[896.91,1.56],[896.9,2.18]],[[896.96,18.23],[896.97,3.37],[896.98,8.01],[896.99,0.91],[897.0,7.77]]]
["binance-futures","BNBUSDT",1765238457453,[[896.95,22.81],[896.94,0.02],[896.92,0.24],[896.91,1.56],[896.9,2.18]],[[896.96,18.23],[896.97,3.39],[896.98,8.01],[896.99,0.91],[897.0,7.77]]]
["binance-futures","BNBUSDT",1765238457715,[[896.95,22.82],[896.94,0.02],[896.92,0.24],[896.91,1.56],[896.9,2.18]],[[896.96,18.16],[896.97,3.39],[896.98,8.01],[896.99,0.91],[897.0,7.77]]]
["binance-futures","BNBUSDT",1765238457766,[[896.95,22.82],[896.94,0.02],[896.92,0.24],[896.91,1.56],[896.9,2.18]],[[896.96,18.23],[896.97,3.39],[896.98,8.01],[896.99,0.91],[897.0,7.77]]]
["binance-futures","BNBUSDT",1765238457822,[[896.95,18.64],[896.94,0.02],[896.92,0.24],[896.91,1.56],[896.9,2.18]],[[896.96,23.54],[896.97,3.39],[896.98,8.01],[896.99,0.91],[897.0,7.77]]]
["binance-futures","BNBUSDT",1765238457853,[[896.95,13.63],[896.94,0.02],[896.92,0.24],[896.91,1.56],[896.9,2.18]],[[896.96,23.54],[896.97,3.39],[896.98,8.01],[896.99,0.91],[897.0,7.77]]]
["binance-futures","BNBUSDT",1765238457957,[[896.95,13.63],[896.94,0.02],[896.93,5.01],[896.92,0.24],[896.91,1.56]],[[896.96,23.54],[896.97,3.39],[896.98,8.01],[896.99,0.91],[897.0,7.77]]]
["binance-futures","BNBUSDT",1765238458093,[[896.95,13.62],[896.94,0.02],[896.93,5.03],[896.92,0.24],[896.91,1.56]],[[896.96,23.54],[896.97,3.39],[896.98,8.0],[896.99,0.91],[897.0,7.77]]]
["binance-futures","BNBUSDT",1765238458273,[[896.95,8.6],[896.94,0.02],[896.93,5.03],[896.92,0.24],[896.91,1.56]],[[896.96,23.59],[896.97,3.39],[896.98,8.0],[896.99,0.91],[897.0,7.77]]]
["binance-futures","BNBUSDT",1765238458326,[[896.95,4.95],[896.93,0.02],[896.92,0.24],[896.91,6.57]],[[896.96,26.12],[896.97,3.39],[896.98,8.0],[896.99,0.91],[897.0,7.77]]]
["binance-futures","BNBUSDT",1765238458377,[[896.92,11.83],[896.91,0.14],[896.87,0.57],[896.86,0.04],[896.85,2.87]],[[896.93,29.57],[896.94,5.27],[896.95,13.41],[896.96,19.44],[896.97,1.42]]]
["binance-futures","BNBUSDT",1765238458421,[[896.92,11.83],[896.91,0.14],[896.89,5.01],[896.87,0.57],[896.86,0.04]],[[896.93,29.71],[896.94,5.41],[896.95,13.52],[896.96,19.44],[896.97,1.42]]]
["binance-futures","BNBUSDT",1765238458479,[[896.92,11.83],[896.91,0.14],[896.89,5.12],[896.87,0.57],[896.86,0.04]],[[896.93,28.5],[896.94,5.41],[896.95,13.52],[896.96,14.44],[896.97,1.42]]]
["binance-futures","BNBUSDT",1765238458533,[[896.92,11.85],[896.91,0.14],[896.9,5.16],[896.89,0.11],[896.87,0.57]],[[896.93,28.5],[896.94,5.41],[896.95,13.52],[896.96,12.28],[896.97,1.42]]]
["binance-futures","BNBUSDT",1765238458643,[[896.92,11.85],[896.91,0.12],[896.9,0.06],[896.89,0.02],[896.87,0.57]],[[896.93,28.53],[896.94,5.41],[896.95,12.22],[896.96,12.28],[896.97,1.4]]]
["binance-futures","BNBUSDT",1765238458698,[[896.92,13.8],[896.91,0.12],[896.9,0.06],[896.89,0.02],[896.87,0.57]],[[896.93,19.22],[896.94,5.41],[896.95,12.22],[896.96,6.97],[896.97,1.4]]]
["binance-futures","BNBUSDT",1765238458748,[[896.92,19.37],[896.91,0.12],[896.9,0.06],[896.89,0.02],[896.87,0.57]],[[896.93,21.33],[896.94,5.28],[896.95,12.22],[896.96,2.77],[896.97,1.4]]]
["binance-futures","BNBUSDT",1765238458795,[[896.92,19.37],[896.91,0.12],[896.9,0.06],[896.89,0.02],[896.87,0.57]],[[896.93,21.33],[896.94,2.61],[896.95,12.22],[896.96,2.77],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238458859,[[896.92,19.35],[896.91,0.12],[896.9,0.06],[896.89,0.02],[896.87,0.57]],[[896.93,22.06],[896.94,2.61],[896.95,12.22],[896.96,2.02],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238458940,[[896.92,19.35],[896.91,0.12],[896.9,0.06],[896.89,0.02],[896.87,0.57]],[[896.93,21.06],[896.94,2.61],[896.95,12.22],[896.96,2.02],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238458992,[[896.92,14.36],[896.91,5.25],[896.9,0.06],[896.89,0.02],[896.87,0.57]],[[896.93,21.08],[896.94,2.61],[896.95,12.22],[896.96,2.02],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238459046,[[896.92,14.36],[896.91,0.24],[896.9,0.06],[896.89,0.02],[896.87,0.57]],[[896.93,21.08],[896.94,2.61],[896.95,12.22],[896.96,2.02],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238459101,[[896.92,14.36],[896.91,0.12],[896.9,0.06],[896.89,0.02],[896.87,0.57]],[[896.93,21.08],[896.94,2.61],[896.95,12.22],[896.96,2.02],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238459169,[[896.92,14.36],[896.91,0.14],[896.9,0.04],[896.87,0.57]],[[896.93,21.0],[896.94,2.61],[896.95,11.84],[896.96,2.02],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238459239,[[896.92,13.8],[896.91,0.14],[896.9,0.04],[896.87,0.57],[875.4,68.66]],[[896.93,21.43],[896.94,2.61],[896.95,11.84],[896.96,2.02],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238459296,[[896.92,13.8],[896.91,0.14],[896.9,0.04],[896.87,0.57],[875.4,68.66]],[[896.93,21.43],[896.94,2.61],[896.95,11.84],[896.96,2.02],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238459373,[[896.92,23.34],[896.91,0.14],[896.9,5.44],[896.87,0.57],[896.84,15.3]],[[896.93,10.55],[896.94,2.61],[896.95,1.25],[896.96,2.02],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238459427,[[896.92,23.34],[896.91,0.14],[896.9,5.44],[896.87,0.57],[896.84,15.32]],[[896.93,10.33],[896.94,2.61],[896.95,1.25],[896.96,2.01],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238459570,[[896.92,23.34],[896.91,0.14],[896.9,5.44],[896.87,0.57],[896.84,15.32]],[[896.93,12.27],[896.94,2.61],[896.95,1.25],[896.96,2.01],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238459738,[[896.92,23.88],[896.91,0.14],[896.9,5.46],[896.87,0.57],[896.84,15.32]],[[896.93,12.29],[896.94,2.61],[896.95,1.25],[896.96,2.01],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238459813,[[896.92,28.9],[896.91,0.14],[896.9,5.46],[896.87,0.57],[896.84,15.32]],[[896.93,12.29],[896.94,2.61],[896.95,1.25],[896.96,2.01],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238459960,[[896.92,28.9],[896.91,0.1],[896.9,5.46],[896.87,0.57],[896.84,15.3]],[[896.93,12.29],[896.94,2.61],[896.95,1.25],[896.96,2.01],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238460045,[[896.92,28.9],[896.91,0.1],[896.9,5.46],[896.89,0.25],[896.87,0.57]],[[896.93,13.25],[896.94,2.61],[896.95,1.25],[896.96,2.01],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238460177,[[896.92,28.89],[896.91,0.1],[896.9,5.46],[896.89,0.25],[896.87,0.57]],[[896.93,12.38],[896.94,2.61],[896.95,1.25],[896.96,2.01],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238460218,[[896.92,28.88],[896.91,0.1],[896.9,5.46],[896.89,0.25],[896.87,0.57]],[[896.93,12.38],[896.94,2.61],[896.95,1.25],[896.96,2.08],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238460281,[[896.92,28.88],[896.91,0.1],[896.9,5.46],[896.89,0.25],[896.87,0.57]],[[896.93,13.18],[896.94,2.63],[896.95,1.25],[896.96,2.08],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238460322,[[896.92,28.88],[896.91,0.1],[896.9,5.46],[896.89,0.25],[896.87,0.57]],[[896.93,13.18],[896.94,2.63],[896.95,1.25],[896.96,2.08],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238460388,[[896.92,9.73],[896.91,0.1],[896.9,0.06],[896.89,0.25],[896.87,0.57]],[[896.93,21.22],[896.94,2.63],[896.95,6.54],[896.96,2.01],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238460440,[[896.92,7.96],[896.91,0.1],[896.9,0.04],[896.89,0.25],[896.87,0.57]],[[896.93,23.4],[896.94,2.63],[896.95,6.65],[896.96,2.01],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238460492,[[896.92,19.08],[896.91,0.1],[896.9,0.04],[896.89,0.25],[896.87,0.57]],[[896.93,14.83],[896.94,2.63],[896.95,1.36],[896.96,2.01],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238460539,[[896.92,33.15],[896.91,0.12],[896.9,0.04],[896.89,0.25],[896.87,2.5]],[[896.93,7.15],[896.94,2.63],[896.95,1.25],[896.96,2.01],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238460589,[[896.92,33.17],[896.91,0.12],[896.9,0.04],[896.89,0.25],[896.87,0.57]],[[896.93,7.15],[896.94,2.63],[896.95,1.25],[896.96,2.01],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238460645,[[896.92,33.77],[896.91,0.12],[896.9,0.04],[896.89,0.25],[896.87,0.57]],[[896.93,9.18],[896.94,2.63],[896.95,1.25],[896.96,2.01],[896.97,1.39]]]
["binance-futures","BNBUSDT",1765238460808,[[896.92,34.44],[896.91,0.12],[896.9,0.04],[896.89,0.25],[896.87,0.57]],[[896.93,6.61],[896.94,0.04],[896.96,0.33],[896.97,0.54],[896.98,7.73]]]
["binance-futures","BNBUSDT",1765238460860,[[896.93,7.83],[896.92,42.8],[896.91,0.12],[896.9,1.27],[896.89,0.25]],[[896.94,0.04],[896.96,0.33],[896.97,0.14],[896.98,7.32],[897.0,0.16]]]
["binance-futures","BNBUSDT",1765238460912,[[896.98,82.57],[896.97,66.52],[896.96,15.61],[896.95,26.45],[896.94,25.26]],[[896.99,0.89],[897.0,0.03],[897.03,0.03],[897.05,0.13],[897.06,1.55]]]
["binance-futures","BNBUSDT",1765238460964,[[897.03,52.06],[897.01,6.54],[897.0,0.01],[896.99,30.05],[896.98,53.36]],[[897.04,1.8],[897.06,0.01],[897.07,0.02],[897.08,0.06],[897.09,0.02]]]
["binance-futures","BNBUSDT",1765238461012,[[897.03,55.63],[897.02,0.02],[897.01,5.41],[897.0,0.01],[896.99,16.71]],[[897.04,1.82],[897.06,0.01],[897.07,0.02],[897.08,0.06],[897.09,0.02]]]
["binance-futures","BNBUSDT",1765238461064,[[897.03,55.8],[897.02,0.02],[897.01,5.41],[897.0,0.01],[896.99,16.71]],[[897.04,1.82],[897.06,0.01],[897.07,0.02],[897.08,0.06],[897.09,0.02]]]
["binance-futures","BNBUSDT",1765238461116,[[897.03,61.54],[897.02,0.02],[897.01,5.41],[897.0,0.01],[896.99,16.71]],[[897.04,1.82],[897.06,0.01],[897.07,0.02],[897.08,0.06],[897.09,0.02]]]
["binance-futures","BNBUSDT",1765238461172,[[897.03,62.09],[897.02,0.02],[897.01,6.41],[897.0,0.01],[896.99,16.71]],[[897.04,1.82],[897.06,0.01],[897.07,0.02],[897.08,0.06],[897.09,0.02]]]
["binance-futures","BNBUSDT",1765238461282,[[897.03,62.17],[897.02,0.02],[897.01,6.41],[897.0,0.01],[896.99,16.71]],[[897.04,1.84],[897.06,0.01],[897.07,0.02],[897.08,0.06],[897.09,0.02]]]
["binance-futures","BNBUSDT",1765238461330,[[897.03,62.17],[897.02,0.02],[897.01,6.43],[897.0,0.01],[896.99,16.71]],[[897.04,1.84],[897.06,0.01],[897.07,0.02],[897.08,0.06],[897.09,0.01]]]
["binance-futures","BNBUSDT",1765238461364,[[897.03,62.17],[897.02,0.02],[897.01,6.43],[897.0,0.01],[896.99,16.71]],[[897.04,1.91],[897.06,0.01],[897.07,0.02],[897.08,0.06],[897.09,0.01]]]
["binance-futures","BNBUSDT",1765238461433,[[897.03,62.17],[897.02,0.02],[897.01,5.43],[897.0,0.01],[896.99,16.71]],[[897.04,1.94],[897.06,0.01],[897.07,0.02],[897.08,0.04],[897.09,0.01]]]
["binance-futures","BNBUSDT",1765238461493,[[897.03,62.17],[897.02,0.02],[897.01,5.43],[897.0,0.01],[896.99,16.71]],[[897.04,1.93],[897.06,0.01],[897.07,0.02],[897.08,0.06],[897.09,0.01]]]
["binance-futures","BNBUSDT",1765238461550,[[897.03,61.32],[897.02,0.02],[897.01,5.43],[897.0,0.01],[896.99,16.71]],[[897.04,1.94],[897.06,0.01],[897.07,0.02],[897.08,0.06],[897.09,0.01]]]
["binance-futures","BNBUSDT",1765238461601,[[897.03,61.32],[897.02,0.02],[897.01,5.43],[897.0,0.01],[896.99,16.71]],[[897.04,2.0],[897.05,0.82],[897.06,0.01],[897.07,0.02],[897.08,0.06]]]
["binance-futures","BNBUSDT",1765238461703,[[897.03,61.32],[897.02,0.02],[897.01,5.43],[897.0,0.01],[896.99,16.71]],[[897.04,2.05],[897.05,0.82],[897.06,0.01],[897.07,0.02],[897.08,0.06]]]
["binance-futures","BNBUSDT",1765238461846,[[897.03,61.32],[897.02,0.02],[897.01,5.43],[897.0,1.01],[896.99,16.71]],[[897.04,2.05],[897.05,0.84],[897.06,0.01],[897.07,0.02],[897.08,0.06]]]
["binance-futures","BNBUSDT",1765238462006,[[897.03,61.36],[897.02,0.02],[897.01,5.43],[897.0,1.01],[896.99,16.71]],[[897.04,3.98],[897.05,0.84],[897.06,0.01],[897.07,0.02],[897.08,0.06]]]
["binance-futures","BNBUSDT",1765238462081,[[897.03,61.35],[897.02,0.02],[897.01,5.43],[897.0,1.01],[896.99,16.71]],[[897.04,3.98],[897.05,0.84],[897.06,0.01],[897.07,0.02],[897.08,0.06]]]
["binance-futures","BNBUSDT",1765238462547,[[897.03,61.4],[897.02,0.02],[897.01,5.43],[897.0,1.01],[896.99,16.71]],[[897.04,3.98],[897.05,0.84],[897.06,0.01],[897.07,0.02],[897.08,0.06]]]
["binance-futures","BNBUSDT",1765238462592,[[897.03,61.68],[897.02,0.02],[897.01,5.43],[897.0,1.01],[896.99,16.71]],[[897.04,4.0],[897.05,0.84],[897.06,0.01],[897.07,0.02],[897.08,0.06]]]
["binance-futures","BNBUSDT",1765238463047,[[897.03,61.67],[897.02,0.02],[897.01,5.43],[897.0,1.01],[896.99,16.71]],[[897.04,4.0],[897.05,0.84],[897.06,0.44],[897.07,0.02],[897.08,0.06]]]
["binance-futures","BNBUSDT",1765238463087,[[897.03,60.99],[897.02,0.02],[897.01,5.43],[897.0,1.01],[896.99,16.71]],[[897.04,4.0],[897.05,0.84],[897.06,0.44],[897.07,0.02],[897.08,0.06]]]
["binance-futures","BNBUSDT",1765238463154,[[897.05,96.53],[897.04,46.75],[897.03,33.63],[897.02,0.02],[897.01,5.31]],[[897.06,0.44],[897.07,0.02],[897.08,0.06],[897.12,1.27],[897.14,0.03]]]
["binance-futures","BNBUSDT",1765238463204,[[897.05,96.71],[897.04,42.16],[897.03,33.45],[897.02,0.02],[897.01,5.31]],[[897.06,0.44],[897.07,0.02],[897.08,0.06],[897.12,1.27],[897.14,0.03]]]
["binance-futures","BNBUSDT",1765238463255,[[897.09,86.19],[897.07,45.52],[897.06,35.04],[897.05,35.08],[897.04,29.49]],[[897.1,2.16],[897.12,1.27],[897.14,0.03],[897.15,2.19],[897.23,3.41]]]
["binance-futures","BNBUSDT",1765238463305,[[897.09,89.26],[897.07,45.52],[897.06,35.26],[897.05,35.08],[897.04,33.16]],[[897.1,2.16],[897.12,0.03],[897.14,0.03],[897.15,0.02],[897.17,0.03]]]
["binance-futures","BNBUSDT",1765238463355,[[897.09,92.45],[897.07,45.52],[897.06,35.26],[897.05,35.08],[897.04,40.55]],[[897.1,0.03],[897.12,0.03],[897.14,0.03],[897.15,0.02],[897.17,0.03]]]
["binance-futures","BNBUSDT",1765238463414,[[897.09,98.3],[897.07,45.52],[897.06,33.06],[897.05,34.8],[897.04,40.55]],[[897.1,0.44],[897.12,0.03],[897.14,0.03],[897.15,0.02],[897.17,0.03]]]
["binance-futures","BNBUSDT",1765238463461,[[897.09,100.35],[897.07,45.52],[897.06,33.06],[897.05,34.8],[897.04,40.55]],[[897.1,0.44],[897.12,0.03],[897.14,0.03],[897.15,0.02],[897.17,0.03]]]
["binance-futures","BNBUSDT",1765238463513,[[897.09,100.35],[897.08,0.02],[897.07,45.54],[897.06,33.06],[897.05,34.8]],[[897.1,0.46],[897.12,0.03],[897.14,0.03],[897.15,0.02],[897.17,0.03]]]
["binance-futures","BNBUSDT",1765238463584,[[897.15,0.86],[897.14,2.59],[897.13,12.38],[897.11,112.52],[897.1,50.74]],[[897.16,0.03],[897.17,0.03],[897.18,1.49],[897.2,5.87],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238463636,[[897.17,75.92],[897.16,49.21],[897.15,46.05],[897.14,5.41],[897.13,0.12]],[[897.18,1.49],[897.2,1.48],[897.22,1.49],[897.24,9.14],[897.25,0.4]]]
["binance-futures","BNBUSDT",1765238463688,[[897.17,78.87],[897.16,44.04],[897.15,42.75],[897.14,5.41]],[[897.18,1.51],[897.2,1.48],[897.21,3.18],[897.22,1.49],[897.23,0.03]]]
["binance-futures","BNBUSDT",1765238463735,[[897.17,87.55],[897.16,44.11],[897.15,42.75],[897.14,5.41],[897.12,37.02]],[[897.18,1.51],[897.2,1.48],[897.21,1.46],[897.22,1.49],[897.23,0.03]]]
["binance-futures","BNBUSDT",1765238463824,[[897.17,87.57],[897.16,44.11],[897.15,42.75],[897.14,5.41],[897.12,37.02]],[[897.18,1.51],[897.2,1.48],[897.21,2.85],[897.22,1.49],[897.23,0.03]]]
["binance-futures","BNBUSDT",1765238463888,[[897.17,86.72],[897.16,44.11],[897.15,42.75],[897.14,5.41],[897.12,37.02]],[[897.18,0.97],[897.2,1.48],[897.21,2.85],[897.22,1.49],[897.23,0.03]]]
["binance-futures","BNBUSDT",1765238463954,[[897.17,86.72],[897.16,44.11],[897.15,42.75],[897.14,5.41],[897.12,37.02]],[[897.18,0.97],[897.2,1.48],[897.21,1.46],[897.22,1.49],[897.23,0.03]]]
["binance-futures","BNBUSDT",1765238464007,[[897.17,87.35],[897.16,44.11],[897.15,42.77],[897.14,5.41],[897.12,37.02]],[[897.18,0.99],[897.19,2.08],[897.2,1.48],[897.21,1.45],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238464047,[[897.17,84.35],[897.16,44.11],[897.15,42.77],[897.14,5.41],[897.12,37.02]],[[897.18,0.99],[897.19,2.1],[897.2,1.48],[897.21,1.45],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238464158,[[897.17,84.34],[897.16,44.11],[897.15,42.77],[897.14,5.41],[897.12,37.02]],[[897.18,0.99],[897.19,2.1],[897.2,1.48],[897.21,1.47],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238464295,[[897.17,84.34],[897.16,44.11],[897.15,42.77],[897.14,5.43],[897.12,37.02]],[[897.18,0.97],[897.19,2.1],[897.2,1.48],[897.21,1.47],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238464393,[[897.17,88.37],[897.16,44.11],[897.15,42.77],[897.14,5.43],[897.12,37.02]],[[897.18,0.99],[897.19,2.1],[897.2,1.48],[897.21,1.47],[897.22,1.49]]]
["binance-futures","BNBUSDT",1765238464484,[[897.21,113.39],[897.2,1.36],[897.19,54.34],[897.18,58.7],[897.17,32.9]],[[897.22,1.49],[897.25,0.02],[897.26,0.02],[897.27,0.04],[897.28,0.34]]]
["binance-futures","BNBUSDT",1765238464535,[[897.21,113.74],[897.2,25.71],[897.19,53.09],[897.18,32.65],[897.17,29.55]],[[897.22,1.49],[897.25,0.02],[897.26,0.02],[897.27,0.04],[897.28,0.34]]]
["binance-futures","BNBUSDT",1765238464583,[[897.21,119.29],[897.2,81.68],[897.19,53.09],[897.18,32.65],[897.17,29.55]],[[897.22,1.51],[897.25,0.02],[897.26,0.02],[897.27,0.04],[897.28,0.34]]]
["binance-futures","BNBUSDT",1765238464637,[[897.21,119.39],[897.2,81.68],[897.19,53.09],[897.18,32.65],[897.17,29.55]],[[897.22,2.18],[897.25,0.02],[897.26,0.02],[897.27,0.04],[897.28,0.34]]]
["binance-futures","BNBUSDT",1765238464691,[[897.21,119.11],[897.2,81.68],[897.19,53.09],[897.18,32.67],[897.17,29.55]],[[897.22,2.18],[897.25,0.02],[897.26,0.02],[897.27,0.04],[897.28,0.34]]]
["binance-futures","BNBUSDT",1765238464721,[[897.21,115.22],[897.2,81.68],[897.19,53.09],[897.18,32.67],[897.17,29.55]],[[897.22,2.18],[897.25,0.02],[897.26,0.02],[897.27,0.04],[897.28,0.34]]]
["binance-futures","BNBUSDT",1765238464850,[[897.21,115.22],[897.2,81.68],[897.19,53.11],[897.18,32.67],[897.17,29.55]],[[897.22,2.19],[897.23,0.02],[897.25,0.02],[897.26,0.02],[897.27,0.04]]]
["binance-futures","BNBUSDT",1765238464886,[[897.21,61.5],[897.2,81.3],[897.19,30.64],[897.18,27.0],[897.17,21.07]],[[897.22,12.82],[897.25,0.02],[897.27,2.24],[897.3,2.34],[897.32,2.2]]]
["binance-futures","BNBUSDT",1765238464967,[[897.21,57.43],[897.2,71.94],[897.19,30.64],[897.18,27.0],[897.17,21.07]],[[897.22,12.8],[897.25,0.02],[897.27,2.24],[897.3,2.34],[897.31,1.38]]]
["binance-futures","BNBUSDT",1765238465026,[[897.21,51.53],[897.2,71.94],[897.19,22.76],[897.18,27.0],[897.17,21.07]],[[897.22,13.97],[897.25,0.02],[897.27,2.24],[897.3,2.34],[897.31,1.38]]]
["binance-futures","BNBUSDT",1765238465080,[[897.21,12.37],[897.2,15.9],[897.19,2.05],[897.18,4.8],[897.17,3.91]],[[897.22,22.6],[897.23,0.01],[897.24,5.31],[897.25,0.02],[897.27,2.24]]]
["binance-futures","BNBUSDT",1765238465133,[[897.21,4.13],[897.2,0.06],[897.19,5.05],[897.18,0.02],[897.17,3.91]],[[897.22,22.78],[897.23,1.19],[897.24,5.42],[897.25,0.02],[897.27,2.24]]]
["binance-futures","BNBUSDT",1765238465188,[[897.21,4.1],[897.2,0.06],[897.19,0.04],[897.17,3.91]],[[897.22,22.57],[897.23,1.19],[897.24,5.42],[897.25,0.02],[897.27,2.24]]]
["binance-futures","BNBUSDT",1765238465232,[[897.21,7.38],[897.2,0.06],[897.19,5.05],[897.17,3.91],[897.06,3.32]],[[897.22,21.15],[897.23,1.19],[897.24,5.42],[897.25,0.02],[897.27,2.24]]]
["binance-futures","BNBUSDT",1765238465283,[[897.21,7.36],[897.2,0.06],[897.19,0.15],[897.17,3.91],[897.06,3.32]],[[897.22,21.15],[897.23,1.19],[897.24,5.42],[897.25,0.02],[897.27,2.24]]]
["binance-futures","BNBUSDT",1765238465343,[[897.21,12.41],[897.2,0.06],[897.19,0.02],[897.17,3.91],[897.16,4.97]],[[897.22,21.15],[897.23,1.19],[897.24,5.42],[897.25,0.02],[897.27,2.24]]]
["binance-futures","BNBUSDT",1765238465392,[[897.21,15.58],[897.2,0.06],[897.19,0.02],[897.17,3.91],[897.16,4.97]],[[897.22,20.66],[897.23,1.19],[897.24,5.42],[897.25,0.02],[897.27,2.24]]]
["binance-futures","BNBUSDT",1765238465449,[[897.21,10.59],[897.2,0.06],[897.19,0.02],[897.17,3.91],[897.16,4.97]],[[897.22,20.66],[897.23,1.19],[897.24,5.42],[897.25,0.02],[897.27,2.24]]]
["binance-futures","BNBUSDT",1765238465610,[[897.21,10.59],[897.2,0.06],[897.17,3.91],[897.16,4.97]],[[897.22,20.66],[897.23,1.21],[897.24,5.42],[897.25,0.02],[897.27,2.24]]]
["binance-futures","BNBUSDT",1765238465654,[[897.21,10.59],[897.2,0.06],[897.17,3.91],[897.16,4.97],[852.34,0.13]],[[897.22,20.66],[897.23,1.21],[897.24,5.42],[897.25,0.02],[897.27,2.24]]]
["binance-futures","BNBUSDT",1765238465741,[[897.21,10.59],[897.2,0.06],[897.17,3.91],[897.16,4.97],[896.64,0.06]],[[897.22,20.1],[897.23,1.21],[897.24,5.42],[897.25,0.02],[897.27,2.24]]]
["binance-futures","BNBUSDT",1765238465814,[[897.21,10.59],[897.2,0.06],[897.17,3.91],[897.16,4.97],[896.64,0.06]],[[897.22,19.1],[897.23,1.21],[897.24,5.42],[897.25,0.02],[897.27,2.24]]]
["binance-futures","BNBUSDT",1765238465834,[[897.21,10.59],[897.2,0.06],[897.17,3.91],[897.16,4.97],[897.14,5.03]],[[897.22,19.1],[897.23,1.21],[897.24,5.42],[897.25,0.02],[897.27,2.24]]]
["binance-futures","BNBUSDT",1765238465932,[[897.21,12.0],[897.2,0.06],[897.17,3.91],[897.16,4.97],[897.14,5.03]],[[897.22,19.1],[897.23,1.21],[897.24,5.42],[897.25,0.02],[897.27,2.24]]]
["binance-futures","BNBUSDT",1765238465964,[[897.21,12.1],[897.2,0.06],[897.17,3.91],[897.16,4.97],[897.14,5.03]],[[897.22,19.1],[897.23,1.21],[897.24,5.42],[897.25,0.02],[897.27,2.24]]]
["binance-futures","BNBUSDT",1765238466029,[[897.21,12.1],[897.2,0.06],[897.17,3.91],[897.16,4.97],[897.15,8.35]],[[897.22,19.1],[897.23,1.21],[897.24,5.42],[897.25,0.02],[897.27,2.89]]]
["binance-futures","BNBUSDT",1765238466091,[[897.21,12.09],[897.2,0.06],[897.17,3.91],[897.16,4.97],[897.15,3.34]],[[897.22,19.1],[897.23,1.21],[897.24,5.42],[897.25,0.02],[897.27,2.89]]]
["binance-futures","BNBUSDT",1765238466221,[[897.21,12.46],[897.2,0.06],[897.17,3.91],[897.16,4.97],[897.15,3.34]],[[897.22,19.64],[897.23,1.21],[897.24,5.44],[897.25,0.02],[897.27,2.89]]]
["binance-futures","BNBUSDT",1765238466360,[[897.21,12.46],[897.2,0.06],[897.17,3.91],[897.16,4.97],[897.15,8.35]],[[897.22,19.64],[897.23,1.21],[897.24,10.45],[897.25,0.02],[897.27,2.89]]]
["binance-futures","BNBUSDT",1765238466385,[[897.21,12.46],[897.2,0.06],[897.17,3.91],[897.16,4.97],[897.15,8.35]],[[897.22,19.64],[897.23,1.21],[897.24,10.57],[897.25,0.02],[897.27,2.89]]]
["binance-futures","BNBUSDT",1765238466516,[[897.21,12.47],[897.2,0.06],[897.17,3.91],[897.16,4.97],[897.15,8.35]],[[897.22,19.82],[897.23,1.21],[897.24,10.57],[897.25,0.02],[897.27,2.89]]]
["binance-futures","BNBUSDT",1765238466696,[[897.21,12.47],[897.2,0.06],[897.17,3.91],[897.16,4.97],[897.15,3.34]],[[897.22,19.82],[897.23,1.21],[897.24,10.57],[897.25,0.02],[897.27,2.89]]]
["binance-futures","BNBUSDT",1765238466747,[[897.21,12.47],[897.2,0.06],[897.17,3.91],[897.16,4.97],[897.15,3.34]],[[897.22,19.81],[897.23,6.22],[897.24,5.56],[897.25,0.02],[897.27,2.89]]]
["binance-futures","BNBUSDT",1765238466789,[[897.21,12.38],[897.2,0.06],[897.17,3.91],[897.16,4.97],[897.15,3.34]],[[897.22,19.75],[897.23,6.34],[897.24,5.56],[897.25,0.02],[897.27,2.89]]]
["binance-futures","BNBUSDT",1765238466845,[[897.21,12.38],[897.2,0.06],[897.17,3.91],[897.16,4.97],[897.15,8.35]],[[897.22,19.75],[897.23,6.34],[897.24,5.56],[897.25,0.02],[897.27,2.89]]]
["binance-futures","BNBUSDT",1765238466923,[[897.21,12.98],[897.2,0.06],[897.17,3.91],[897.16,4.97],[897.15,8.35]],[[897.22,20.1],[897.23,6.34],[897.24,5.56],[897.25,0.02],[897.27,2.89]]]
["binance-futures","BNBUSDT",1765238467046,[[897.21,13.0],[897.2,0.06],[897.17,3.91],[897.16,4.97],[897.15,8.35]],[[897.22,19.72],[897.23,6.35],[897.24,5.56],[897.25,0.02],[897.27,2.89]]]
["binance-futures","BNBUSDT",1765238467119,[[897.21,13.0],[897.2,0.06],[897.17,3.91],[897.16,4.97],[897.15,8.35]],[[897.22,19.99],[897.23,6.35],[897.24,5.56],[897.25,0.02],[897.27,2.89]]]
["binance-futures","BNBUSDT",1765238467194,[[897.21,12.99],[897.2,0.06],[897.17,3.91],[897.16,4.97],[897.15,8.35]],[[897.22,19.99],[897.23,6.35],[897.24,5.56],[897.25,0.02],[897.27,2.89]]]
["binance-futures","BNBUSDT",1765238467374,[[897.21,13.6],[897.2,0.06],[897.17,3.3],[897.16,9.98],[897.15,3.34]],[[897.22,19.47],[897.23,1.34],[897.24,10.57],[897.25,0.02],[897.27,2.89]]]
["binance-futures","BNBUSDT",1765238467432,[[897.21,23.05],[897.2,0.06],[897.19,5.29],[897.18,1.74],[897.17,3.3]],[[897.22,4.69],[897.23,1.22],[897.24,0.04],[897.25,0.02],[897.27,2.89]]]
["binance-futures","BNBUSDT",1765238467483,[[897.21,23.72],[897.2,1.84],[897.19,5.41],[897.17,3.3]],[[897.22,2.31],[897.23,0.03],[897.24,0.04],[897.25,0.02],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238467535,[[897.21,22.78],[897.2,1.84],[897.19,5.41],[897.17,3.3],[897.11,14.9]],[[897.22,2.31],[897.23,0.03],[897.24,0.04],[897.25,0.02],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238467588,[[897.21,22.28],[897.2,1.84],[897.19,5.41],[897.17,3.3],[897.16,4.97]],[[897.22,9.54],[897.23,0.03],[897.24,0.04],[897.25,0.02],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238467688,[[897.21,15.05],[897.2,1.84],[897.19,0.12],[897.17,3.3],[897.16,4.97]],[[897.22,13.8],[897.23,0.03],[897.24,5.33],[897.25,0.02],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238467744,[[897.21,15.05],[897.2,0.06],[897.17,3.3],[897.16,4.97]],[[897.22,20.57],[897.23,1.33],[897.24,5.59],[897.25,0.02],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238467768,[[897.21,15.05],[897.2,0.06],[897.17,3.3],[897.16,4.97],[875.36,0.01]],[[897.22,20.57],[897.23,1.33],[897.24,5.59],[897.25,0.02],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238467848,[[897.21,15.05],[897.2,0.06],[897.17,3.3],[897.16,4.97],[875.36,0.01]],[[897.22,20.57],[897.23,6.46],[897.24,5.59],[897.25,0.02],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238468018,[[897.21,15.04],[897.2,0.06],[897.17,3.3],[897.16,4.97],[897.13,2.06]],[[897.22,20.57],[897.23,6.47],[897.24,5.59],[897.25,0.02],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238468076,[[897.21,13.32],[897.2,0.06],[897.17,3.3],[897.16,4.97],[897.13,2.06]],[[897.22,20.55],[897.23,6.47],[897.24,5.59],[897.25,0.02],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238468128,[[897.21,13.32],[897.2,0.06],[897.17,3.3],[897.16,4.97],[897.15,3.34]],[[897.22,25.58],[897.23,1.46],[897.24,5.59],[897.25,0.02],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238468185,[[897.21,13.32],[897.2,0.06],[897.17,3.3],[897.16,4.97],[897.15,3.34]],[[897.22,25.81],[897.23,1.46],[897.24,5.59],[897.25,0.02],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238468278,[[897.21,13.33],[897.2,0.06],[897.17,3.3],[897.16,4.97],[897.15,3.34]],[[897.22,25.81],[897.23,1.46],[897.24,5.59],[897.25,0.02],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238468380,[[897.21,13.44],[897.2,0.06],[897.17,3.3],[897.16,4.97],[897.15,3.34]],[[897.22,25.81],[897.23,1.46],[897.24,5.59],[897.25,0.02],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238468442,[[897.21,13.44],[897.2,0.06],[897.17,3.3],[897.16,4.97],[897.15,3.34]],[[897.22,20.52],[897.23,1.46],[897.24,0.3],[897.25,0.02],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238468479,[[897.21,13.44],[897.2,0.06],[897.19,5.41],[897.18,0.02],[897.17,3.3]],[[897.22,15.51],[897.23,5.29],[897.24,0.04],[897.25,0.02],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238468543,[[897.21,13.42],[897.2,1.86],[897.19,0.12],[897.18,0.02],[897.17,3.3]],[[897.22,15.51],[897.23,0.28],[897.24,0.04],[897.25,0.02],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238468599,[[897.21,13.42],[897.2,0.06],[897.19,0.12],[897.18,0.02],[897.17,3.3]],[[897.22,13.45],[897.23,0.28],[897.24,5.05],[897.25,0.02],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238468641,[[897.21,13.42],[897.2,0.06],[897.19,5.54],[897.18,1.76],[897.17,3.3]],[[897.22,13.45],[897.23,1.42],[897.24,5.17],[897.25,0.02],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238468761,[[897.21,18.69],[897.2,0.06],[897.19,5.54],[897.18,1.76],[897.17,3.3]],[[897.22,13.45],[897.23,1.3],[897.24,0.04],[897.25,5.14],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238468777,[[897.21,18.69],[897.2,0.06],[897.19,5.54],[897.18,1.76],[897.17,8.31]],[[897.22,13.45],[897.23,1.3],[897.24,0.04],[897.25,5.14],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238468894,[[897.21,18.71],[897.2,0.06],[897.19,5.54],[897.18,1.76],[897.17,8.31]],[[897.22,8.69],[897.23,1.3],[897.24,0.04],[897.25,5.14],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238468952,[[897.21,18.71],[897.2,0.06],[897.19,5.56],[897.18,1.76],[897.17,8.31]],[[897.22,8.69],[897.23,1.3],[897.24,0.02],[897.25,5.14],[897.27,3.01]]]
["binance-futures","BNBUSDT",1765238468963,[[897.21,18.71],[897.2,0.06],[897.19,5.56],[897.18,1.76],[897.17,8.31]],[[897.22,8.69],[897.23,1.3],[897.24,0.02],[897.25,5.14],[897.27,2.36]]]
["binance-futures","BNBUSDT",1765238469074,[[897.21,18.7],[897.2,0.06],[897.19,5.56],[897.18,1.74],[897.17,3.3]],[[897.22,8.69],[897.23,1.3],[897.24,5.16],[897.25,0.13],[897.26,0.67]]]
["binance-futures","BNBUSDT",1765238469118,[[897.21,18.69],[897.2,1.88],[897.19,5.56],[897.17,3.3]],[[897.22,10.71],[897.23,1.3],[897.24,5.16],[897.25,0.13],[897.26,0.67]]]
["binance-futures","BNBUSDT",1765238469179,[[897.21,18.69],[897.2,1.88],[897.19,5.56],[897.17,8.31],[896.75,5.03]],[[897.22,9.55],[897.23,1.3],[897.24,0.15],[897.25,5.14],[897.26,0.67]]]
["binance-futures","BNBUSDT",1765238469336,[[897.21,18.63],[897.2,1.88],[897.19,5.56],[897.17,8.31],[896.75,5.03]],[[897.22,9.55],[897.23,1.3],[897.24,0.15],[897.25,5.14],[897.26,0.67]]]
["binance-futures","BNBUSDT",1765238469388,[[897.21,18.37],[897.2,1.88],[897.19,5.56],[897.17,8.31],[896.75,5.03]],[[897.22,9.55],[897.23,1.3],[897.24,0.15],[897.25,5.14],[897.26,0.67]]]
["binance-futures","BNBUSDT",1765238469501,[[897.21,18.37],[897.2,1.88],[897.19,5.56],[897.18,5.13],[897.17,3.3]],[[897.22,9.55],[897.23,1.3],[897.24,0.17],[897.25,0.02],[897.26,5.68]]]
["binance-futures","BNBUSDT",1765238469546,[[897.21,18.37],[897.2,1.88],[897.19,5.57],[897.18,0.12],[897.17,3.3]],[[897.22,10.22],[897.23,1.3],[897.24,0.17],[897.25,0.02],[897.26,0.67]]]
["binance-futures","BNBUSDT",1765238469604,[[897.21,18.37],[897.2,1.88],[897.19,10.62],[897.18,0.12],[897.17,3.3]],[[897.22,9.37],[897.23,0.04],[897.24,0.04],[897.25,0.02],[897.26,0.67]]]
["binance-futures","BNBUSDT",1765238469660,[[897.21,18.37],[897.2,1.88],[897.19,5.74],[897.18,0.12],[897.17,3.3]],[[897.22,9.37],[897.23,0.04],[897.24,0.04],[897.25,0.02],[897.26,1.82]]]
["binance-futures","BNBUSDT",1765238469724,[[897.21,18.37],[897.2,6.89],[897.19,5.74],[897.18,0.12],[897.17,3.3]],[[897.22,9.02],[897.23,0.04],[897.24,0.04],[897.25,0.02],[897.26,1.82]]]
["binance-futures","BNBUSDT",1765238469768,[[897.21,18.37],[897.2,7.0],[897.19,5.74],[897.18,0.12],[897.17,3.3]],[[897.22,9.02],[897.23,0.04],[897.24,0.04],[897.25,0.02],[897.26,1.82]]]
["binance-futures","BNBUSDT",1765238469900,[[897.21,20.47],[897.2,6.89],[897.19,5.61],[897.17,3.3]],[[897.22,9.04],[897.23,0.03],[897.24,0.04],[897.25,0.02],[897.26,1.82]]]
["binance-futures","BNBUSDT",1765238469911,[[897.21,20.47],[897.2,1.88],[897.19,10.62],[897.17,3.3],[896.97,13.05]],[[897.22,8.95],[897.23,0.03],[897.24,0.04],[897.25,0.02],[897.26,6.83]]]
["binance-futures","BNBUSDT",1765238470000,[[897.21,20.47],[897.2,1.88],[897.19,10.73],[897.17,3.3],[897.13,2.06]],[[897.22,8.95],[897.23,0.01],[897.24,0.02],[897.25,1.27],[897.26,5.68]]]
["binance-futures","BNBUSDT",1765238470049,[[897.21,20.46],[897.2,1.88],[897.19,5.72],[897.18,5.13],[897.17,3.3]],[[897.22,8.95],[897.23,0.01],[897.24,0.02],[897.25,1.27],[897.26,5.68]]]
["binance-futures","BNBUSDT",1765238470096,[[897.21,20.46],[897.2,1.88],[897.19,5.72],[897.18,5.13],[897.17,3.3]],[[897.22,8.98],[897.23,0.01],[897.24,0.02],[897.25,1.27],[897.26,5.68]]]
["binance-futures","BNBUSDT",1765238470184,[[897.21,20.46],[897.2,1.88],[897.19,5.72],[897.18,5.13],[897.17,3.3]],[[897.22,8.99],[897.23,0.01],[897.24,0.02],[897.25,1.27],[897.26,5.68]]]
["binance-futures","BNBUSDT",1765238470227,[[897.21,20.56],[897.2,1.88],[897.19,5.72],[897.18,5.13],[897.17,3.36]],[[897.22,9.08],[897.23,0.01],[897.24,0.02],[897.25,1.27],[897.26,5.68]]]
["binance-futures","BNBUSDT",1765238470308,[[897.21,20.74],[897.2,1.88],[897.19,5.72],[897.18,5.13],[897.17,3.36]],[[897.22,9.1],[897.23,0.01],[897.24,0.02],[897.25,1.27],[897.26,5.68]]]
["binance-futures","BNBUSDT",1765238470359,[[897.21,20.74],[897.2,1.88],[897.19,5.72],[897.18,5.13],[897.17,3.36]],[[897.22,9.1],[897.23,0.01],[897.24,0.02],[897.25,1.27],[897.26,5.69]]]
["binance-futures","BNBUSDT",1765238470525,[[897.21,20.74],[897.2,1.88],[897.19,5.72],[897.18,5.13],[897.17,3.36]],[[897.22,9.48],[897.23,0.01],[897.24,0.02],[897.25,1.27],[897.26,5.69]]]
["binance-futures","BNBUSDT",1765238470612,[[897.21,17.74],[897.2,1.88],[897.19,5.72],[897.18,5.13],[897.17,3.36]],[[897.22,9.5],[897.23,0.01],[897.24,0.02],[897.25,6.28],[897.26,0.68]]]
["binance-futures","BNBUSDT",1765238470666,[[897.21,12.45],[897.2,1.88],[897.19,0.07],[897.17,3.36]],[[897.22,27.82],[897.23,5.41],[897.24,6.69],[897.25,0.15],[897.26,0.68]]]
["binance-futures","BNBUSDT",1765238470715,[[897.21,12.45],[897.2,0.06],[897.19,0.07],[897.17,3.36],[896.97,7.91]],[[897.22,32.81],[897.23,6.91],[897.24,5.43],[897.25,0.15],[897.26,0.68]]]
["binance-futures","BNBUSDT",1765238470778,[[897.21,12.45],[897.2,0.06],[897.19,0.07],[897.17,3.36],[896.97,7.91]],[[897.22,32.81],[897.23,6.92],[897.24,5.43],[897.25,0.15],[897.26,0.68]]]
["binance-futures","BNBUSDT",1765238470842,[[897.21,12.45],[897.2,0.06],[897.19,0.07],[897.17,3.36],[897.12,8.83]],[[897.22,32.81],[897.23,6.92],[897.24,5.43],[897.25,0.15],[897.26,0.68]]]
["binance-futures","BNBUSDT",1765238470913,[[897.21,12.45],[897.2,0.06],[897.19,0.07],[897.17,3.36],[897.13,7.07]],[[897.22,32.81],[897.23,6.92],[897.24,5.43],[897.25,0.15],[897.26,0.68]]]
["binance-futures","BNBUSDT",1765238471111,[[897.21,12.44],[897.2,0.06],[897.19,0.07],[897.17,3.36],[897.13,7.07]],[[897.22,32.81],[897.23,6.92],[897.24,5.43],[897.25,0.15],[897.26,0.68]]]
["binance-futures","BNBUSDT",1765238471164,[[897.21,12.44],[897.2,0.06],[897.19,0.07],[897.17,3.36],[897.13,7.07]],[[897.22,32.81],[897.23,6.94],[897.24,5.43],[897.25,0.15],[897.26,0.68]]]
["binance-futures","BNBUSDT",1765238471666,[[897.21,12.44],[897.2,0.06],[897.19,0.07],[897.17,3.36],[897.13,7.07]],[[897.22,32.81],[897.23,6.94],[897.24,5.45],[897.25,0.15],[897.26,0.68]]]
["binance-futures","BNBUSDT",1765238471679,[[897.21,12.44],[897.2,0.06],[897.19,0.07],[897.17,3.36],[897.14,5.03]],[[897.22,32.81],[897.23,6.94],[897.24,5.45],[897.25,0.15],[897.26,0.68]]]
["binance-futures","BNBUSDT",1765238471845,[[897.21,12.44],[897.2,0.06],[897.19,0.07],[897.17,3.36],[897.15,8.35]],[[897.22,32.81],[897.23,6.94],[897.24,5.45],[897.25,0.15],[897.26,0.68]]]
["binance-futures","BNBUSDT",1765238471922,[[897.21,12.44],[897.2,0.06],[897.19,0.07],[897.17,3.36],[897.15,3.34]],[[897.22,32.74],[897.23,6.94],[897.24,5.45],[897.25,0.15],[897.26,0.68]]]
["binance-futures","BNBUSDT",1765238471993,[[897.21,12.44],[897.2,0.06],[897.19,0.07],[897.17,3.36],[897.15,3.34]],[[897.22,32.74],[897.23,6.94],[897.24,5.45],[897.25,0.15],[897.26,0.03]]]
["binance-futures","BNBUSDT",1765238472063,[[897.21,12.44],[897.2,0.06],[897.19,0.07],[897.17,3.36],[897.15,3.34]],[[897.22,32.74],[897.23,6.94],[897.24,5.45],[897.25,0.79],[897.26,0.03]]]
["binance-futures","BNBUSDT",1765238472137,[[897.21,12.42],[897.2,0.06],[897.19,0.07],[897.17,3.36],[897.15,3.34]],[[897.22,32.74],[897.23,6.94],[897.24,5.45],[897.25,0.79],[897.26,0.03]]]
["binance-futures","BNBUSDT",1765238472316,[[897.21,11.96],[897.2,0.06],[897.19,0.07],[897.17,3.36],[897.15,3.34]],[[897.22,32.74],[897.23,6.94],[897.24,5.45],[897.25,0.79],[897.26,0.03]]]
["binance-futures","BNBUSDT",1765238472363,[[897.21,12.72],[897.2,0.06],[897.19,0.07],[897.17,3.36],[897.15,3.34]],[[897.22,32.76],[897.23,6.94],[897.24,5.45],[897.25,0.79],[897.26,0.03]]]
["binance-futures","BNBUSDT",1765238472517,[[897.21,12.72],[897.2,0.06],[897.19,0.07],[897.17,3.36],[897.15,3.34]],[[897.22,32.71],[897.23,6.94],[897.24,5.45],[897.25,0.79],[897.26,0.03]]]
["binance-futures","BNBUSDT",1765238472655,[[897.21,12.74],[897.2,0.06],[897.19,5.36],[897.17,3.36],[897.15,3.34]],[[897.22,18.49],[897.23,1.65],[897.24,0.16],[897.25,0.79],[897.26,0.03]]]
["binance-futures","BNBUSDT",1765238472737,[[897.21,18.01],[897.2,1.86],[897.19,5.47],[897.17,3.36],[897.16,9.98]],[[897.22,11.39],[897.23,0.04],[897.24,0.04],[897.25,5.78],[897.26,0.02]]]
["binance-futures","BNBUSDT",1765238472783,[[897.21,18.03],[897.2,1.86],[897.19,5.47],[897.17,3.36],[897.16,9.98]],[[897.22,13.54],[897.23,0.04],[897.24,1.31],[897.25,5.78],[897.26,0.02]]]
["binance-futures","BNBUSDT",1765238472843,[[897.21,18.03],[897.2,1.86],[897.19,5.47],[897.17,8.37],[897.16,4.97]],[[897.22,11.37],[897.23,0.02],[897.24,1.31],[897.25,5.78],[897.26,0.02]]]
["binance-futures","BNBUSDT",1765238472892,[[897.21,18.03],[897.2,1.86],[897.19,5.47],[897.17,8.37],[897.16,4.97]],[[897.22,11.37],[897.23,0.02],[897.24,1.31],[897.25,5.78],[897.26,0.02]]]
["binance-futures","BNBUSDT",1765238472946,[[897.21,18.03],[897.2,1.86],[897.19,5.47],[897.17,8.37],[897.16,4.97]],[[897.22,11.41],[897.23,0.02],[897.24,1.31],[897.25,5.78],[897.26,0.02]]]
["binance-futures","BNBUSDT",1765238473107,[[897.21,18.02],[897.2,1.86],[897.19,5.47],[897.17,8.37],[897.16,4.97]],[[897.22,11.41],[897.23,0.02],[897.24,1.31],[897.25,5.78],[897.26,0.02]]]
["binance-futures","BNBUSDT",1765238473518,[[897.21,18.02],[897.2,1.86],[897.19,5.47],[897.17,8.37],[897.16,4.97]],[[897.22,11.72],[897.23,0.02],[897.24,1.31],[897.25,5.78],[897.26,0.02]]]
["binance-futures","BNBUSDT",1765238473592,[[897.21,18.02],[897.2,1.86],[897.19,5.47],[897.17,8.37],[897.16,4.97]],[[897.22,9.53],[897.23,0.02],[897.24,1.31],[897.25,5.78],[897.26,0.02]]]
["binance-futures","BNBUSDT",1765238473769,[[897.21,18.02],[897.2,1.86],[897.19,5.47],[897.17,8.37],[897.16,4.97]],[[897.22,9.53],[897.23,0.65],[897.24,1.31],[897.25,5.78],[897.26,0.02]]]
["binance-futures","BNBUSDT",1765238473844,[[897.21,12.73],[897.2,1.86],[897.19,0.07],[897.17,3.36],[897.16,4.97]],[[897.22,22.41],[897.23,0.65],[897.24,6.6],[897.25,0.77],[897.26,0.02]]]
["binance-futures","BNBUSDT",1765238473918,[[897.21,26.62],[897.2,0.06],[897.19,0.07],[897.17,3.36],[897.16,4.97]],[[897.22,4.63],[897.23,1.97],[897.24,0.15],[897.25,0.77],[897.26,0.02]]]
["binance-futures","BNBUSDT",1765238473968,[[897.21,27.46],[897.2,0.06],[897.19,1.32],[897.17,3.36],[897.16,7.19]],[[897.22,2.88],[897.23,0.64],[897.24,0.04],[897.25,0.64],[897.26,0.02]]]
["binance-futures","BNBUSDT",1765238474020,[[897.21,39.17],[897.2,0.06],[897.19,1.32],[897.18,1.33],[897.17,3.36]],[[897.22,2.88],[897.23,0.66],[897.24,0.02],[897.25,0.64],[897.26,0.02]]]
["binance-futures","BNBUSDT",1765238474073,[[897.23,17.94],[897.22,73.8],[897.21,42.82],[897.2,3.4],[897.19,0.07]],[[897.24,0.02],[897.25,0.64],[897.26,0.02],[897.27,0.04],[897.29,0.02]]]
["binance-futures","BNBUSDT",1765238474124,[[897.24,93.74],[897.23,62.81],[897.22,41.02],[897.21,37.44],[897.2,3.4]],[[897.25,0.66],[897.26,0.02],[897.27,0.04],[897.28,0.34],[897.29,0.02]]]
["binance-futures","BNBUSDT",1765238474159,[[897.24,93.82],[897.23,112.93],[897.22,41.02],[897.21,37.36],[897.2,3.4]],[[897.25,0.66],[897.26,0.02],[897.27,0.04],[897.28,0.34],[897.29,0.02]]]
["binance-futures","BNBUSDT",1765238474222,[[897.24,92.76],[897.23,113.04],[897.22,41.02],[897.21,35.01],[897.2,3.4]],[[897.25,1.22],[897.26,0.02],[897.27,0.04],[897.28,0.34],[897.29,0.02]]]
["binance-futures","BNBUSDT",1765238474279,[[897.24,92.78],[897.23,113.06],[897.22,41.02],[897.21,31.82],[897.2,3.4]],[[897.25,1.22],[897.26,0.02],[897.27,0.04],[897.28,0.34],[897.29,0.02]]]
["binance-futures","BNBUSDT",1765238474334,[[897.24,93.56],[897.23,113.06],[897.22,41.02],[897.21,31.04],[897.2,3.4]],[[897.25,1.22],[897.26,0.02],[897.27,0.04],[897.28,0.34],[897.29,0.02]]]
["binance-futures","BNBUSDT",1765238474392,[[897.24,93.56],[897.23,113.06],[897.22,41.02],[897.21,30.91],[897.2,3.4]],[[897.25,1.22],[897.27,0.04],[897.28,0.36],[897.29,0.02],[897.5,18.26]]]
["binance-futures","BNBUSDT",1765238474423,[[897.24,94.2],[897.23,113.06],[897.22,41.02],[897.21,30.29],[897.2,3.4]],[[897.25,1.34],[897.27,0.04],[897.28,0.36],[897.29,0.02],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238474534,[[897.24,94.63],[897.23,113.06],[897.22,41.02],[897.21,29.68],[897.2,3.4]],[[897.25,1.34],[897.27,0.04],[897.28,0.36],[897.29,0.02],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238474591,[[897.24,97.69],[897.23,113.06],[897.22,41.04],[897.21,24.27],[897.2,3.38]],[[897.25,1.34],[897.27,0.04],[897.28,0.36],[897.29,0.02],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238474794,[[897.27,96.41],[897.26,47.83],[897.25,27.72],[897.24,36.58],[897.23,83.88]],[[897.28,0.33],[897.29,0.02],[897.33,0.03],[897.35,0.04],[897.37,0.24]]]
["binance-futures","BNBUSDT",1765238474847,[[897.27,97.19],[897.26,47.96],[897.25,27.84],[897.24,55.66],[897.23,83.54]],[[897.28,0.33],[897.29,0.02],[897.33,0.03],[897.35,0.04],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238474896,[[897.27,102.3],[897.26,47.96],[897.25,27.84],[897.24,55.58],[897.23,83.54]],[[897.28,0.37],[897.29,0.02],[897.33,0.03],[897.35,0.04],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238475002,[[897.27,98.7],[897.26,47.96],[897.25,27.84],[897.24,55.58],[897.23,83.54]],[[897.28,0.37],[897.29,0.02],[897.33,0.03],[897.35,0.04],[897.36,2.01]]]
["binance-futures","BNBUSDT",1765238475067,[[897.27,98.69],[897.26,47.96],[897.25,27.84],[897.24,47.01],[897.23,83.54]],[[897.28,0.38],[897.29,0.02],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238475089,[[897.27,98.69],[897.26,46.76],[897.25,27.86],[897.24,46.91],[897.23,83.54]],[[897.28,0.41],[897.29,0.02],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238475175,[[897.27,98.68],[897.26,46.78],[897.25,27.86],[897.24,46.91],[897.23,83.54]],[[897.28,0.41],[897.29,0.02],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238475223,[[897.27,98.7],[897.26,46.78],[897.25,27.86],[897.24,46.91],[897.23,83.54]],[[897.28,0.99],[897.29,0.02],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238475279,[[897.27,98.7],[897.26,46.78],[897.25,27.86],[897.24,43.74],[897.23,83.54]],[[897.28,1.47],[897.29,0.02],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238475292,[[897.27,96.94],[897.26,46.78],[897.25,27.86],[897.24,43.74],[897.23,83.54]],[[897.28,1.47],[897.29,0.02],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238475358,[[897.27,96.9],[897.26,46.78],[897.25,27.86],[897.24,43.74],[897.23,83.54]],[[897.28,1.45],[897.29,0.02],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238475580,[[897.27,96.26],[897.26,46.78],[897.25,27.86],[897.24,43.74],[897.23,83.54]],[[897.28,1.94],[897.29,0.02],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238475721,[[897.27,95.77],[897.26,46.78],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,1.38],[897.29,0.02],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238475756,[[897.27,95.77],[897.26,46.78],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,1.36],[897.29,0.02],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238475822,[[897.27,98.94],[897.26,46.78],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,1.38],[897.29,0.02],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238475908,[[897.27,99.64],[897.26,46.78],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,1.4],[897.29,0.02],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238475979,[[897.27,100.49],[897.26,48.03],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,1.42],[897.29,0.02],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238476088,[[897.27,100.48],[897.26,48.03],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,1.42],[897.29,0.02],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238476249,[[897.27,100.48],[897.26,48.03],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,1.42],[897.29,0.02],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238476282,[[897.27,100.48],[897.26,48.03],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,1.42],[897.29,0.04],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238476355,[[897.27,101.71],[897.26,46.78],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,1.42],[897.29,0.04],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238476408,[[897.27,101.97],[897.26,46.78],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,1.42],[897.29,0.04],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238476463,[[897.27,101.97],[897.26,46.78],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,1.42],[897.29,0.04],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238476516,[[897.27,101.97],[897.26,46.78],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,1.74],[897.29,0.04],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238476776,[[897.27,101.97],[897.26,46.88],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,1.74],[897.29,0.04],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238476809,[[897.27,99.81],[897.26,46.88],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,1.76],[897.29,0.04],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238476878,[[897.27,99.81],[897.26,46.88],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,2.33],[897.29,0.04],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238477066,[[897.27,98.95],[897.26,46.88],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,2.33],[897.29,0.04],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238477114,[[897.27,99.8],[897.26,46.88],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,2.35],[897.29,0.04],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238477421,[[897.27,98.64],[897.26,46.88],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,2.35],[897.29,0.04],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238477444,[[897.27,99.74],[897.26,46.88],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,2.35],[897.29,0.04],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238477517,[[897.27,99.74],[897.26,46.88],[897.25,27.88],[897.24,43.74],[897.23,83.54]],[[897.28,2.35],[897.29,0.04],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238477743,[[897.27,100.41],[897.26,46.88],[897.25,27.88],[897.24,43.13],[897.23,83.54]],[[897.28,2.35],[897.29,0.04],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238477790,[[897.27,100.41],[897.26,43.49],[897.25,27.88],[897.24,43.13],[897.23,83.54]],[[897.28,2.35],[897.29,0.04],[897.32,0.17],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238477964,[[897.27,100.41],[897.26,43.49],[897.25,27.88],[897.24,43.13],[897.23,83.54]],[[897.28,2.35],[897.29,0.05],[897.32,0.01],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238478029,[[897.27,100.41],[897.26,43.49],[897.25,27.88],[897.24,43.13],[897.23,83.54]],[[897.28,2.35],[897.29,0.05],[897.32,0.07],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238478084,[[897.27,100.4],[897.26,43.49],[897.25,27.88],[897.24,43.13],[897.23,83.54]],[[897.28,2.35],[897.29,0.05],[897.32,0.07],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238478196,[[897.27,101.01],[897.26,43.49],[897.25,27.88],[897.24,42.51],[897.23,83.54]],[[897.28,2.35],[897.29,0.05],[897.32,0.07],[897.33,0.03],[897.35,0.04]]]
["binance-futures","BNBUSDT",1765238478316,[[897.35,67.38],[897.34,48.91],[897.33,51.58],[897.32,12.86],[897.31,5.31]],[[897.36,0.02],[897.37,0.02],[897.38,2.42],[897.39,0.04],[897.4,1.32]]]
["binance-futures","BNBUSDT",1765238478367,[[897.38,30.41],[897.37,81.29],[897.36,64.24],[897.35,52.38],[897.34,24.93]],[[897.39,0.02],[897.4,0.04],[897.44,0.01],[897.45,0.01],[897.46,0.23]]]
["binance-futures","BNBUSDT",1765238478419,[[897.41,60.57],[897.4,11.93],[897.39,55.25],[897.38,33.09],[897.37,41.31]],[[897.44,0.01],[897.45,0.01],[897.46,0.21],[897.48,0.03],[897.49,0.07]]]
["binance-futures","BNBUSDT",1765238478471,[[897.48,11.44],[897.47,25.14],[897.45,72.24],[897.44,7.24],[897.43,11.42]],[[897.49,0.06],[897.51,0.04],[897.52,0.56],[897.53,1.5],[897.54,0.04]]]
["binance-futures","BNBUSDT",1765238478523,[[897.5,49.31],[897.49,0.54],[897.48,45.46],[897.47,8.98],[897.46,19.53]],[[897.51,3.87],[897.52,0.31],[897.53,0.01],[897.54,0.04],[897.56,0.01]]]
["binance-futures","BNBUSDT",1765238478574,[[897.5,49.25],[897.49,17.57],[897.48,27.58],[897.47,64.69],[897.46,19.53]],[[897.51,9.12],[897.52,0.31],[897.53,0.01],[897.54,0.04],[897.55,0.12]]]
["binance-futures","BNBUSDT",1765238478622,[[897.5,13.27],[897.49,17.57],[897.48,11.1],[897.47,59.26],[897.46,16.93]],[[897.51,16.41],[897.52,0.31],[897.53,5.56],[897.54,0.04],[897.55,0.12]]]
["binance-futures","BNBUSDT",1765238478677,[[897.5,11.2],[897.49,17.03],[897.48,11.1],[897.47,59.26],[897.46,16.93]],[[897.51,18.57],[897.52,0.31],[897.53,5.67],[897.54,0.04],[897.55,0.12]]]
["binance-futures","BNBUSDT",1765238478733,[[897.5,20.13],[897.49,22.04],[897.48,11.56],[897.47,59.26],[897.46,16.93]],[[897.51,7.73],[897.52,0.31],[897.53,0.12],[897.54,0.04],[897.55,0.12]]]
["binance-futures","BNBUSDT",1765238478779,[[897.5,20.13],[897.49,17.15],[897.48,11.56],[897.47,59.26],[897.46,17.15]],[[897.51,7.73],[897.52,0.31],[897.53,0.01],[897.54,0.04],[897.55,0.12]]]
["binance-futures","BNBUSDT",1765238478833,[[897.5,20.12],[897.49,17.17],[897.48,11.56],[897.47,59.26],[897.46,17.15]],[[897.51,7.73],[897.52,0.31],[897.53,0.01],[897.54,0.03],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238478886,[[897.5,28.35],[897.49,17.17],[897.48,11.56],[897.47,59.26],[897.46,17.15]],[[897.51,7.75],[897.52,0.31],[897.53,0.01],[897.54,0.03],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238478939,[[897.5,28.53],[897.49,17.17],[897.48,11.56],[897.47,59.26],[897.46,17.15]],[[897.51,2.82],[897.52,0.31],[897.53,0.01],[897.54,0.03],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238478997,[[897.5,30.76],[897.49,17.19],[897.48,11.56],[897.47,59.26],[897.46,17.15]],[[897.51,0.59],[897.52,0.31],[897.53,0.01],[897.54,0.03],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238479051,[[897.5,31.5],[897.49,17.19],[897.48,10.64],[897.47,59.26],[897.46,17.15]],[[897.51,1.7],[897.52,0.31],[897.53,0.01],[897.54,0.03],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238479101,[[897.5,27.44],[897.49,17.19],[897.48,10.64],[897.47,59.26],[897.46,17.15]],[[897.51,1.7],[897.52,0.31],[897.53,0.01],[897.54,0.03],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238479149,[[897.5,26.85],[897.49,17.19],[897.48,10.64],[897.47,59.26],[897.46,17.15]],[[897.51,1.67],[897.52,0.31],[897.53,0.01],[897.54,0.03],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238479203,[[897.5,26.74],[897.49,17.19],[897.48,10.66],[897.47,59.26],[897.46,17.15]],[[897.51,1.67],[897.52,0.31],[897.54,0.03],[897.55,0.14],[897.57,0.02]]]
["binance-futures","BNBUSDT",1765238479260,[[897.5,27.35],[897.49,17.19],[897.48,10.66],[897.47,59.26],[897.46,17.15]],[[897.51,1.15],[897.52,0.31],[897.54,0.03],[897.55,0.14],[897.57,0.02]]]
["binance-futures","BNBUSDT",1765238479360,[[897.5,27.35],[897.49,17.19],[897.48,10.66],[897.47,59.26],[897.46,17.15]],[[897.51,1.15],[897.52,0.31],[897.54,0.03],[897.55,0.14],[897.57,5.03]]]
["binance-futures","BNBUSDT",1765238479408,[[897.5,27.62],[897.49,17.19],[897.48,10.66],[897.47,59.26],[897.46,17.15]],[[897.51,1.15],[897.52,0.31],[897.54,0.03],[897.55,0.14],[897.56,1.69]]]
["binance-futures","BNBUSDT",1765238479479,[[897.5,27.62],[897.49,17.19],[897.48,10.66],[897.47,59.26],[897.46,17.17]],[[897.51,1.15],[897.52,0.31],[897.54,0.03],[897.55,0.14],[897.56,0.01]]]
["binance-futures","BNBUSDT",1765238479532,[[897.5,27.62],[897.49,17.19],[897.48,10.66],[897.47,59.26],[897.46,17.17]],[[897.51,1.93],[897.52,0.31],[897.54,0.03],[897.55,5.15],[897.56,0.01]]]
["binance-futures","BNBUSDT",1765238479546,[[897.5,26.95],[897.49,17.19],[897.48,10.66],[897.47,59.26],[897.46,17.17]],[[897.51,5.25],[897.52,0.33],[897.54,0.01],[897.55,0.14],[897.56,0.01]]]
["binance-futures","BNBUSDT",1765238479636,[[897.5,26.95],[897.49,17.19],[897.48,10.66],[897.47,59.26],[897.46,17.17]],[[897.51,5.25],[897.52,5.32],[897.54,0.01],[897.55,0.14],[897.56,0.01]]]
["binance-futures","BNBUSDT",1765238479679,[[897.5,26.95],[897.49,17.19],[897.48,10.66],[897.47,59.26],[897.46,17.17]],[[897.51,5.25],[897.52,0.31],[897.54,0.01],[897.55,0.14],[897.56,0.01]]]
["binance-futures","BNBUSDT",1765238479794,[[897.5,26.95],[897.49,17.19],[897.48,10.66],[897.47,59.26],[897.46,17.17]],[[897.51,7.38],[897.52,0.31],[897.54,0.01],[897.55,0.14],[897.56,0.01]]]
["binance-futures","BNBUSDT",1765238479843,[[897.5,26.95],[897.49,17.19],[897.48,10.66],[897.47,59.26],[897.46,17.17]],[[897.51,7.38],[897.52,0.31],[897.54,0.01],[897.55,0.14],[897.56,0.61]]]
["binance-futures","BNBUSDT",1765238479913,[[897.5,18.71],[897.49,17.07],[897.48,5.11],[897.47,3.55],[897.46,17.17]],[[897.51,22.18],[897.52,5.86],[897.53,5.55],[897.54,0.01],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238479964,[[897.5,18.71],[897.49,8.68],[897.48,5.11],[897.47,3.43],[897.46,17.17]],[[897.51,22.18],[897.52,5.98],[897.53,5.66],[897.54,0.01],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238480017,[[897.5,18.71],[897.49,8.68],[897.48,5.11],[897.47,3.43],[897.46,17.17]],[[897.51,12.46],[897.52,0.44],[897.53,0.11],[897.54,0.01],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238480070,[[897.5,24.23],[897.49,8.68],[897.48,10.78],[897.47,3.43],[897.46,17.17]],[[897.51,12.47],[897.52,0.32],[897.54,0.01],[897.55,0.14],[897.59,6.33]]]
["binance-futures","BNBUSDT",1765238480181,[[897.5,24.43],[897.49,8.68],[897.48,10.78],[897.47,3.43],[897.46,17.17]],[[897.51,2.03],[897.52,0.32],[897.54,0.01],[897.55,0.14],[897.59,5.8]]]
["binance-futures","BNBUSDT",1765238480293,[[897.5,24.43],[897.49,8.68],[897.48,10.78],[897.47,3.43],[897.46,17.17]],[[897.51,2.03],[897.52,0.31],[897.54,0.01],[897.55,0.14],[897.59,5.8]]]
["binance-futures","BNBUSDT",1765238480342,[[897.5,24.51],[897.49,8.68],[897.48,10.78],[897.47,3.43],[897.46,17.17]],[[897.51,2.03],[897.52,0.31],[897.54,5.13],[897.55,0.14],[897.59,5.8]]]
["binance-futures","BNBUSDT",1765238480404,[[897.5,24.27],[897.49,8.68],[897.48,10.78],[897.47,3.43],[897.46,17.17]],[[897.51,5.29],[897.52,0.31],[897.54,0.12],[897.55,0.14],[897.59,5.8]]]
["binance-futures","BNBUSDT",1765238480449,[[897.5,24.27],[897.49,8.68],[897.48,10.78],[897.47,3.43],[897.46,17.17]],[[897.51,12.43],[897.52,0.31],[897.54,0.01],[897.55,0.14],[897.58,0.56]]]
["binance-futures","BNBUSDT",1765238480530,[[897.5,24.27],[897.49,8.68],[897.48,10.78],[897.47,3.43],[897.46,17.17]],[[897.51,12.43],[897.52,0.32],[897.54,0.01],[897.55,0.14],[897.58,0.56]]]
["binance-futures","BNBUSDT",1765238480592,[[897.5,24.27],[897.49,8.68],[897.48,10.78],[897.47,3.43],[897.46,17.17]],[[897.51,12.45],[897.52,0.32],[897.54,0.01],[897.55,0.14],[897.58,0.56]]]
["binance-futures","BNBUSDT",1765238480779,[[897.5,24.27],[897.49,8.68],[897.48,10.78],[897.47,3.43],[897.46,17.15]],[[897.51,12.45],[897.52,0.32],[897.54,0.01],[897.55,0.14],[897.58,0.56]]]
["binance-futures","BNBUSDT",1765238480836,[[897.5,18.54],[897.49,8.68],[897.48,5.11],[897.47,3.43],[897.46,17.15]],[[897.51,26.51],[897.52,0.32],[897.53,5.66],[897.54,0.01],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238480919,[[897.5,18.54],[897.49,8.68],[897.48,5.11],[897.47,3.43],[897.46,17.15]],[[897.51,26.42],[897.52,0.32],[897.53,5.66],[897.54,0.01],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238480973,[[897.5,18.54],[897.49,8.68],[897.48,5.11],[897.47,3.43],[897.46,17.15]],[[897.51,22.25],[897.52,0.32],[897.53,5.66],[897.54,0.01],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238481023,[[897.5,18.53],[897.49,8.68],[897.48,5.11],[897.47,3.43],[897.46,17.15]],[[897.51,22.25],[897.52,0.32],[897.53,5.66],[897.54,0.72],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238481079,[[897.5,18.53],[897.49,8.68],[897.48,5.09],[897.47,3.43],[897.46,17.15]],[[897.51,22.25],[897.52,0.32],[897.53,5.66],[897.54,0.72],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238481194,[[897.5,21.17],[897.49,8.68],[897.48,5.09],[897.47,3.43],[897.46,17.15]],[[897.51,22.25],[897.52,0.32],[897.53,5.66],[897.54,0.72],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238481257,[[897.5,21.2],[897.49,8.68],[897.48,5.09],[897.47,3.43],[897.46,17.15]],[[897.51,12.98],[897.52,0.32],[897.53,0.11],[897.54,0.72],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238481308,[[897.5,21.2],[897.49,8.68],[897.48,5.09],[897.47,3.43],[897.46,17.15]],[[897.51,12.98],[897.52,0.32],[897.53,5.68],[897.54,0.72],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238481428,[[897.5,21.78],[897.49,8.68],[897.48,5.09],[897.47,3.43],[897.46,17.15]],[[897.51,12.91],[897.52,0.32],[897.53,5.68],[897.54,0.72],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238481483,[[897.5,21.78],[897.49,8.68],[897.48,5.09],[897.47,3.43],[897.46,17.15]],[[897.51,13.0],[897.52,0.32],[897.54,0.72],[897.55,0.14],[897.81,10.66]]]
["binance-futures","BNBUSDT",1765238481539,[[897.5,21.78],[897.49,8.68],[897.48,5.09],[897.47,3.43],[897.46,17.15]],[[897.51,13.0],[897.52,0.32],[897.53,0.11],[897.54,0.72],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238481585,[[897.5,22.43],[897.49,8.68],[897.48,5.09],[897.47,3.43],[897.46,17.15]],[[897.51,13.0],[897.52,0.32],[897.54,0.72],[897.55,0.14]]]
["binance-futures","BNBUSDT",1765238481658,[[897.5,22.43],[897.49,8.68],[897.48,5.09],[897.47,3.43],[897.46,17.15]],[[897.51,18.53],[897.52,0.32],[897.54,0.72],[897.55,0.14],[898.15,10.28]]]
["binance-futures","BNBUSDT",1765238481720,[[897.5,19.19],[897.49,8.68],[897.48,5.09],[897.47,3.43],[897.46,17.15]],[[897.51,22.62],[897.52,0.32],[897.54,0.72],[897.55,0.14],[898.15,10.28]]]
["binance-futures","BNBUSDT",1765238481752,[[897.5,19.19],[897.49,8.68],[897.48,5.09],[897.47,3.43],[897.46,17.15]],[[897.51,24.86],[897.52,0.32],[897.54,0.72],[897.55,0.14],[897.68,1.52]]]
["binance-futures","BNBUSDT",1765238481810,[[897.5,15.91],[897.49,8.68],[897.48,1.79],[897.47,3.43],[897.46,9.46]],[[897.51,24.86],[897.52,0.32],[897.54,0.72],[897.55,0.14],[897.68,7.09]]]
["binance-futures","BNBUSDT",1765238481882,[],[[897.43,18.04],[897.44,19.06],[897.45,59.35],[897.46,45.89],[897.47,41.03]]]
["binance-futures","BNBUSDT",1765238481934,[[897.4,0.05],[897.39,0.02],[897.38,0.02],[897.36,3.77],[897.32,6.67]],[[897.41,41.99],[897.42,0.4],[897.43,56.75],[897.44,25.63],[897.45,34.57]]]
["binance-futures","BNBUSDT",1765238481987,[[897.4,0.03],[897.39,0.02],[897.36,1.67],[897.32,6.67]],[[897.41,44.2],[897.42,0.41],[897.43,55.5],[897.44,25.76],[897.45,34.57]]]
["binance-futures","BNBUSDT",1765238482040,[[897.4,0.02],[897.39,0.02],[897.36,1.67],[897.32,6.67],[897.31,9.39]],[[897.41,49.21],[897.42,0.41],[897.43,55.5],[897.44,23.53],[897.45,34.57]]]
["binance-futures","BNBUSDT",1765238482194,[[897.4,0.04],[897.39,0.02],[897.36,1.69],[897.32,6.67],[897.31,9.39]],[[897.41,49.23],[897.42,0.41],[897.43,55.5],[897.44,23.54],[897.45,34.57]]]
["binance-futures","BNBUSDT",1765238482267,[[897.4,3.3],[897.39,0.02],[897.36,1.67],[897.32,6.67],[897.31,9.39]],[[897.41,49.79],[897.42,0.41],[897.43,55.5],[897.44,23.54],[897.45,34.57]]]
["binance-futures","BNBUSDT",1765238482326,[[897.4,5.26],[897.39,0.02],[897.36,1.67],[897.33,0.03],[897.32,6.67]],[[897.41,49.79],[897.42,0.41],[897.43,55.5],[897.44,23.54],[897.45,34.57]]]
["binance-futures","BNBUSDT",1765238482375,[[897.4,10.27],[897.39,0.02],[897.36,1.67],[897.33,0.03],[897.32,6.67]],[[897.41,37.26],[897.42,0.43],[897.43,47.86],[897.44,23.54],[897.45,34.57]]]
["binance-futures","BNBUSDT",1765238482429,[[897.4,10.27],[897.39,0.02],[897.36,1.67],[897.33,0.03],[897.32,6.67]],[[897.41,37.26],[897.42,0.43],[897.43,47.86],[897.44,23.54],[897.45,34.58]]]
["binance-futures","BNBUSDT",1765238482495,[[897.4,10.27],[897.39,0.02],[897.36,1.67],[897.33,7.03],[897.32,6.67]],[[897.41,37.26],[897.42,0.43],[897.43,47.86],[897.44,23.54],[897.45,34.58]]]
["binance-futures","BNBUSDT",1765238482549,[[897.4,1.75],[897.39,0.02],[897.36,1.67],[897.33,7.03],[897.32,6.67]],[[897.41,37.34],[897.42,0.43],[897.43,47.86],[897.44,23.54],[897.45,34.58]]]
["binance-futures","BNBUSDT",1765238482584,[[897.4,0.06],[897.39,0.02],[897.36,1.67],[897.33,7.15],[897.32,6.67]],[[897.41,37.34],[897.42,0.43],[897.43,47.86],[897.44,23.54],[897.45,34.58]]]
["binance-futures","BNBUSDT",1765238482654,[[897.4,1.95],[897.39,0.02],[897.36,1.67],[897.33,7.15],[897.32,6.67]],[[897.41,38.1],[897.42,0.43],[897.43,47.86],[897.44,23.54],[897.45,34.58]]]
["binance-futures","BNBUSDT",1765238482777,[[897.4,5.25],[897.39,0.02],[897.36,1.67],[897.33,7.15],[897.32,6.67]],[[897.41,38.1],[897.42,0.43],[897.43,47.86],[897.44,23.54],[897.45,34.58]]]
["binance-futures","BNBUSDT",1765238482891,[[897.4,5.27],[897.39,0.02],[897.36,1.67],[897.33,7.15],[897.32,6.67]],[[897.41,38.1],[897.42,0.43],[897.43,47.86],[897.44,23.54],[897.45,34.58]]]
["binance-futures","BNBUSDT",1765238482921,[[897.4,5.27],[897.39,0.02],[897.36,1.67],[897.33,7.15],[897.32,6.67]],[[897.41,38.45],[897.42,0.43],[897.43,47.86],[897.44,23.54],[897.45,34.58]]]
["binance-futures","BNBUSDT",1765238482983,[[897.4,5.27],[897.39,0.04],[897.36,1.67],[897.33,7.15],[897.32,6.67]],[[897.41,38.45],[897.42,0.43],[897.43,47.86],[897.44,23.54],[897.45,34.58]]]
["binance-futures","BNBUSDT",1765238483074,[[897.4,12.95],[897.39,0.04],[897.36,1.67],[897.33,7.15],[897.32,6.67]],[[897.41,37.2],[897.42,0.43],[897.43,40.68],[897.44,16.28],[897.45,34.58]]]
["binance-futures","BNBUSDT",1765238483112,[[897.4,12.97],[897.39,0.04],[897.36,1.67],[897.33,7.15],[897.32,6.67]],[[897.41,37.2],[897.42,0.43],[897.43,40.68],[897.44,16.28],[897.45,26.94]]]
["binance-futures","BNBUSDT",1765238483171,[[897.4,12.97],[897.39,0.04],[897.36,1.67],[897.34,0.02],[897.33,7.15]],[[897.41,35.1],[897.42,0.43],[897.43,40.68],[897.44,16.28],[897.45,26.94]]]
["binance-futures","BNBUSDT",1765238483233,[[897.4,10.81],[897.39,0.04],[897.36,1.67],[897.34,0.02],[897.33,7.15]],[[897.41,35.1],[897.42,0.43],[897.43,40.68],[897.44,16.28],[897.45,26.94]]]
["binance-futures","BNBUSDT",1765238483292,[[897.4,10.81],[897.39,0.04],[897.36,1.67],[897.34,0.02],[897.33,7.15]],[[897.41,35.11],[897.42,0.43],[897.43,40.68],[897.44,16.28],[897.45,26.94]]]
["binance-futures","BNBUSDT",1765238483314,[[897.4,7.51],[897.39,0.04],[897.36,1.67],[897.34,0.02],[897.33,7.15]],[[897.41,35.11],[897.42,0.43],[897.43,40.68],[897.44,16.28],[897.45,26.94]]]
["binance-futures","BNBUSDT",1765238483402,[[897.4,7.51],[897.39,0.04],[897.36,1.67],[897.34,0.02],[897.33,7.15]],[[897.41,35.09],[897.42,0.43],[897.43,40.68],[897.44,16.28],[897.45,26.94]]]
["binance-futures","BNBUSDT",1765238483458,[[897.4,7.51],[897.39,0.04],[897.36,1.67],[897.34,0.02],[897.33,7.15]],[[897.41,34.74],[897.42,0.43],[897.43,40.68],[897.44,16.28],[897.45,26.94]]]
["binance-futures","BNBUSDT",1765238483510,[[897.4,7.51],[897.39,0.02],[897.36,1.67],[897.34,0.02],[897.33,7.15]],[[897.41,34.77],[897.42,0.43],[897.43,40.68],[897.44,16.28],[897.45,26.94]]]
["binance-futures","BNBUSDT",1765238483565,[[897.4,8.38],[897.39,0.02],[897.36,1.67],[897.34,0.02],[897.33,12.16]],[[897.41,34.77],[897.42,0.43],[897.43,40.68],[897.44,16.28],[897.45,26.94]]]
["binance-futures","BNBUSDT",1765238483616,[[897.4,13.96],[897.39,0.02],[897.36,3.28],[897.34,0.02],[897.33,7.15]],[[897.41,23.36],[897.42,0.03],[897.43,33.65],[897.44,3.55],[897.45,13.64]]]
["binance-futures","BNBUSDT",1765238483664,[[897.4,15.48],[897.39,0.02],[897.36,3.28],[897.34,0.02],[897.33,7.15]],[[897.41,15.42],[897.42,0.03],[897.43,20.14],[897.44,3.55],[897.45,13.64]]]
["binance-futures","BNBUSDT",1765238483721,[[897.4,15.48],[897.39,0.02],[897.36,8.29],[897.34,0.02],[897.33,7.15]],[[897.41,14.86],[897.42,0.03],[897.43,15.13],[897.44,3.55],[897.45,13.64]]]
["binance-futures","BNBUSDT",1765238483769,[[897.4,12.67],[897.39,0.02],[897.36,8.29],[897.34,0.02],[897.33,7.15]],[[897.41,14.88],[897.42,0.03],[897.43,15.13],[897.44,3.55],[897.45,13.64]]]
["binance-futures","BNBUSDT",1765238483830,[[897.4,12.66],[897.39,0.02],[897.36,8.29],[897.34,0.02],[897.33,7.15]],[[897.41,14.89],[897.42,0.03],[897.43,15.13],[897.44,3.55],[897.45,13.63]]]
["binance-futures","BNBUSDT",1765238483881,[[897.4,12.66],[897.39,0.02],[897.36,8.29],[897.34,0.02],[897.33,7.15]],[[897.41,14.89],[897.42,0.03],[897.43,15.13],[897.44,8.56],[897.45,13.63]]]
["binance-futures","BNBUSDT",1765238483901,[[897.4,12.66],[897.39,0.02],[897.36,3.28],[897.34,5.03],[897.33,7.15]],[[897.41,14.89],[897.42,0.03],[897.43,15.13],[897.44,8.67],[897.45,13.63]]]
["binance-futures","BNBUSDT",1765238483971,[[897.4,12.66],[897.39,0.02],[897.36,3.28],[897.34,5.03],[897.33,7.15]],[[897.41,14.89],[897.42,0.03],[897.43,15.13],[897.44,8.67],[897.45,13.63]]]
["binance-futures","BNBUSDT",1765238484054,[[897.4,12.66],[897.39,0.02],[897.36,3.28],[897.34,5.03],[897.33,7.15]],[[897.41,14.89],[897.42,0.01],[897.43,20.26],[897.44,3.66],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238484093,[[897.4,10.4],[897.39,0.02],[897.36,3.28],[897.34,5.03],[897.33,7.15]],[[897.41,21.55],[897.42,0.01],[897.43,20.26],[897.44,3.66],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238484158,[[897.4,10.4],[897.39,0.02],[897.36,3.28],[897.34,5.03],[897.33,7.15]],[[897.41,20.83],[897.42,0.01],[897.43,15.25],[897.44,3.66],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238484219,[[897.4,7.1],[897.39,0.02],[897.36,3.28],[897.34,5.03],[897.33,7.15]],[[897.41,22.14],[897.42,0.64],[897.43,15.25],[897.44,3.66],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238484279,[[897.4,7.1],[897.39,0.02],[897.36,3.28],[897.34,0.14],[897.33,7.15]],[[897.41,22.36],[897.42,0.64],[897.43,15.25],[897.44,3.66],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238484325,[[897.4,7.12],[897.39,0.02],[897.36,3.28],[897.34,0.14],[897.33,7.15]],[[897.41,22.36],[897.42,0.64],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238484391,[[897.4,1.57],[897.39,0.02],[897.36,3.28],[897.34,0.14],[897.33,7.15]],[[897.41,22.39],[897.42,0.64],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238484414,[[897.4,1.59],[897.39,0.02],[897.36,3.28],[897.34,0.14],[897.33,7.15]],[[897.41,22.6],[897.42,0.64],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238484497,[[897.4,1.59],[897.39,0.02],[897.36,3.28],[897.34,0.14],[897.33,7.15]],[[897.41,22.6],[897.42,0.64],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238484550,[[897.4,1.59],[897.39,0.02],[897.38,5.01],[897.36,3.28],[897.34,0.12]],[[897.41,22.46],[897.42,0.64],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238484555,[[897.4,4.85],[897.39,0.02],[897.38,5.01],[897.36,3.28],[897.34,0.12]],[[897.41,22.46],[897.42,0.64],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238484644,[[897.4,4.85],[897.39,0.04],[897.38,5.01],[897.36,3.28],[897.34,0.12]],[[897.41,22.46],[897.42,0.64],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238484718,[[897.4,4.85],[897.39,5.05],[897.36,3.28],[897.34,0.12]],[[897.41,21.93],[897.42,0.64],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238484767,[[897.4,4.85],[897.39,5.05],[897.36,3.28],[897.34,0.12],[894.72,30.02]],[[897.41,21.93],[897.42,0.64],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238484802,[[897.4,4.85],[897.39,0.04],[897.36,3.28],[897.34,0.12],[896.0,125.75]],[[897.41,21.93],[897.42,0.64],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238484877,[[897.4,4.85],[897.39,5.05],[897.36,3.28],[897.34,0.12],[896.0,125.75]],[[897.41,21.93],[897.42,0.64],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238484987,[[897.4,4.85],[897.39,5.05],[897.36,3.28],[897.34,0.12],[896.96,18.14]],[[897.41,21.93],[897.42,0.64],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238485032,[[897.4,4.85],[897.39,5.05],[897.36,3.28],[897.34,0.12],[896.96,18.14]],[[897.41,21.96],[897.42,0.64],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238485102,[[897.4,9.87],[897.39,0.04],[897.36,3.28],[897.34,0.12],[896.96,18.14]],[[897.41,22.05],[897.42,0.64],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238485205,[[897.4,9.87],[897.39,0.04],[897.36,3.28],[897.34,0.12],[896.96,18.14]],[[897.41,22.06],[897.42,0.78],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238485221,[[897.4,9.85],[897.39,0.04],[897.36,3.28],[897.34,0.12],[896.96,18.14]],[[897.41,22.6],[897.42,0.78],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238485388,[[897.4,13.17],[897.39,0.04],[897.36,3.28],[897.34,0.12],[896.96,18.14]],[[897.41,23.6],[897.42,0.78],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238485427,[[897.4,15.44],[897.39,0.04],[897.36,3.25],[897.34,0.12],[897.26,0.14]],[[897.41,23.6],[897.42,0.78],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238485492,[[897.4,15.44],[897.39,0.04],[897.36,3.25],[897.34,0.12],[897.26,0.14]],[[897.41,23.51],[897.42,0.78],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238485532,[[897.4,15.44],[897.39,0.04],[897.36,3.25],[897.34,0.12],[897.26,0.14]],[[897.41,23.66],[897.42,0.78],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238485614,[[897.4,15.44],[897.39,0.04],[897.36,3.25],[897.34,0.12],[897.26,0.14]],[[897.41,18.11],[897.42,0.78],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238485679,[[897.4,17.1],[897.39,0.04],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,18.11],[897.42,0.78],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238485720,[[897.4,17.12],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,23.64],[897.42,0.78],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238486003,[[897.4,9.87],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,23.57],[897.42,0.78],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238486064,[[897.4,9.87],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,23.39],[897.42,0.78],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238486114,[[897.4,11.94],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,23.48],[897.42,0.78],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238486234,[[897.4,11.93],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,22.9],[897.42,0.78],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238486579,[[897.4,11.93],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,22.9],[897.42,0.78],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238486673,[[897.4,11.93],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,22.89],[897.42,0.78],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238486888,[[897.4,11.87],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,26.42],[897.42,0.78],[897.43,15.25],[897.44,3.68],[897.45,13.75]]]
["binance-futures","BNBUSDT",1765238487001,[[897.4,11.87],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,26.42],[897.42,0.78],[897.43,15.25],[897.44,3.68],[897.45,13.63]]]
["binance-futures","BNBUSDT",1765238487047,[[897.4,11.86],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,26.42],[897.42,0.78],[897.43,15.25],[897.44,3.8],[897.45,13.63]]]
["binance-futures","BNBUSDT",1765238487132,[[897.4,11.96],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,26.42],[897.42,0.78],[897.43,15.25],[897.44,3.8],[897.45,13.63]]]
["binance-futures","BNBUSDT",1765238487160,[[897.4,11.95],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,26.42],[897.42,0.78],[897.43,15.25],[897.44,3.8],[897.45,13.63]]]
["binance-futures","BNBUSDT",1765238487267,[[897.4,8.67],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,26.98],[897.42,0.78],[897.43,15.25],[897.44,3.8],[897.45,13.63]]]
["binance-futures","BNBUSDT",1765238487325,[[897.4,11.94],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,26.98],[897.42,0.78],[897.43,15.25],[897.44,3.8],[897.45,13.63]]]
["binance-futures","BNBUSDT",1765238487517,[[897.4,16.79],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,26.09],[897.42,0.78],[897.43,15.25],[897.44,3.8],[897.45,13.63]]]
["binance-futures","BNBUSDT",1765238487576,[[897.4,16.79],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,26.08],[897.42,0.78],[897.43,15.25],[897.44,3.8],[897.45,13.63]]]
["binance-futures","BNBUSDT",1765238487628,[[897.4,19.0],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,17.99],[897.42,0.78],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238487743,[[897.4,19.0],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,17.43],[897.42,0.78],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238487844,[[897.4,19.0],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.72]],[[897.41,17.43],[897.42,0.78],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238488110,[[897.4,19.0],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.72]],[[897.41,17.43],[897.42,0.78],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238488167,[[897.4,18.98],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.72]],[[897.41,17.43],[897.42,0.78],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238488237,[[897.4,16.77],[897.39,0.02],[897.36,3.25],[897.35,4.05],[897.34,0.12]],[[897.41,17.99],[897.42,0.78],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238488347,[[897.4,16.75],[897.39,0.02],[897.36,3.25],[897.35,4.31],[897.34,0.12]],[[897.41,17.99],[897.42,0.78],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238488425,[[897.4,16.74],[897.39,0.02],[897.36,3.25],[897.35,4.31],[897.34,0.12]],[[897.41,23.52],[897.42,0.78],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238488507,[[897.4,16.74],[897.39,0.02],[897.36,3.25],[897.35,4.31],[897.34,0.12]],[[897.41,23.53],[897.42,0.78],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238488615,[[897.4,16.74],[897.39,0.02],[897.36,3.25],[897.35,4.31],[897.34,0.12]],[[897.41,23.45],[897.42,0.78],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238488667,[[897.4,16.74],[897.39,0.02],[897.36,3.25],[897.35,4.31],[897.34,0.12]],[[897.41,23.53],[897.42,0.79],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238488774,[[897.4,16.73],[897.39,0.02],[897.36,3.25],[897.35,4.31],[897.34,0.12]],[[897.41,23.53],[897.42,0.79],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238488855,[[897.4,16.73],[897.39,0.02],[897.36,3.25],[897.35,4.31],[897.34,0.12]],[[897.41,23.54],[897.42,0.79],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238489037,[[897.4,18.95],[897.39,0.02],[897.36,3.25],[897.35,4.31],[897.34,0.12]],[[897.41,23.56],[897.42,0.79],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238489091,[[897.4,13.41],[897.39,0.02],[897.36,3.25],[897.35,4.31],[897.34,0.12]],[[897.41,23.56],[897.42,0.79],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238489149,[[897.4,13.65],[897.39,0.02],[897.36,3.25],[897.35,4.31],[897.34,0.12]],[[897.41,23.56],[897.42,0.79],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238489231,[[897.4,18.1],[897.39,0.02],[897.36,3.25],[897.35,4.31],[897.34,0.12]],[[897.41,22.12],[897.42,0.79],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238489309,[[897.4,18.08],[897.39,0.02],[897.36,3.25],[897.35,4.31],[897.34,0.12]],[[897.41,16.57],[897.42,0.79],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238489374,[[897.4,18.09],[897.39,0.02],[897.36,3.25],[897.35,4.31],[897.34,0.12]],[[897.41,16.57],[897.42,0.79],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238489660,[[897.4,18.09],[897.39,0.02],[897.36,3.25],[897.35,4.31],[897.34,0.12]],[[897.41,16.51],[897.42,0.79],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238489722,[[897.4,18.06],[897.39,0.02],[897.36,3.25],[897.35,4.31],[897.34,0.12]],[[897.41,16.48],[897.42,0.79],[897.43,15.25],[897.44,3.8],[897.45,13.23]]]
["binance-futures","BNBUSDT",1765238489873,[[897.4,23.61],[897.39,0.02],[897.38,5.67],[897.36,3.25],[897.35,6.48]],[[897.41,10.24],[897.42,0.79],[897.43,10.98],[897.44,3.46],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238489930,[[897.4,24.46],[897.39,0.04],[897.38,5.67],[897.36,3.25],[897.35,6.48]],[[897.41,10.24],[897.42,0.79],[897.43,5.2],[897.44,3.46],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238489978,[[897.4,24.12],[897.39,0.04],[897.38,5.67],[897.36,3.25],[897.35,6.48]],[[897.41,10.24],[897.42,0.79],[897.43,5.2],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238490035,[[897.4,24.1],[897.39,0.04],[897.38,5.67],[897.36,3.25],[897.35,6.48]],[[897.41,10.26],[897.42,0.79],[897.43,5.2],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238490138,[[897.4,24.1],[897.39,0.04],[897.38,5.69],[897.36,3.25],[897.35,6.48]],[[897.41,10.26],[897.42,0.79],[897.43,5.2],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238490204,[[897.4,17.8],[897.39,0.04],[897.38,0.14],[897.36,3.25],[897.35,6.48]],[[897.41,10.27],[897.42,0.79],[897.43,10.75],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238490238,[[897.4,17.8],[897.39,0.04],[897.38,0.14],[897.36,3.25],[897.35,6.46]],[[897.41,10.27],[897.42,0.79],[897.43,10.87],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238490341,[[897.4,17.44],[897.39,0.04],[897.38,0.14],[897.36,3.25],[897.35,6.46]],[[897.41,12.11],[897.42,0.79],[897.43,5.32],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238490580,[[897.4,17.44],[897.39,0.04],[897.38,5.69],[897.36,3.25],[897.35,6.46]],[[897.41,10.27],[897.42,0.79],[897.43,5.32],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238490598,[[897.4,17.44],[897.39,0.04],[897.38,5.81],[897.36,3.25],[897.35,6.46]],[[897.41,10.27],[897.42,0.79],[897.43,5.32],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238490695,[[897.4,17.44],[897.39,0.17],[897.38,5.81],[897.36,3.25],[897.35,6.46]],[[897.41,10.27],[897.42,0.79],[897.43,5.32],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238490755,[[897.4,17.44],[897.39,0.19],[897.38,5.81],[897.36,3.25],[897.35,6.46]],[[897.41,10.44],[897.42,0.79],[897.43,5.32],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238491065,[[897.4,17.43],[897.39,0.19],[897.38,5.81],[897.36,3.25],[897.35,6.46]],[[897.41,10.44],[897.42,0.79],[897.43,5.32],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238491221,[[897.4,17.43],[897.39,0.19],[897.38,5.81],[897.36,3.25],[897.35,6.46]],[[897.41,10.44],[897.42,0.79],[897.43,5.32],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238491511,[[897.4,17.43],[897.39,0.19],[897.38,5.81],[897.36,3.25],[897.35,6.46]],[[897.41,10.68],[897.42,0.79],[897.43,5.32],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238491693,[[897.4,17.43],[897.39,0.19],[897.38,5.81],[897.36,3.25],[897.35,6.46]],[[897.41,10.68],[897.42,0.79],[897.43,5.32],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238492083,[[897.4,13.49],[897.39,0.19],[897.38,0.02],[897.36,3.25],[897.35,6.46]],[[897.41,17.09],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238492129,[[897.4,8.27],[897.39,0.17],[897.38,0.02],[897.36,3.25],[897.35,4.4]],[[897.41,24.81],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238492179,[[897.4,13.66],[897.39,0.17],[897.38,0.02],[897.36,3.25],[897.35,4.42]],[[897.41,24.81],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238492231,[[897.4,13.65],[897.39,0.17],[897.38,0.02],[897.36,3.25],[897.35,4.42]],[[897.41,24.81],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238492309,[[897.4,12.79],[897.39,0.17],[897.38,0.02],[897.36,3.25],[897.35,4.42]],[[897.41,24.81],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238492332,[[897.4,14.59],[897.39,0.17],[897.38,0.02],[897.36,3.25],[897.35,4.42]],[[897.41,24.81],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238492410,[[897.4,14.59],[897.39,0.17],[897.36,3.25],[897.35,4.42]],[[897.41,24.81],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238492518,[[897.4,14.59],[897.39,0.17],[897.36,3.25],[897.35,4.42],[894.28,16.11]],[[897.41,24.82],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238492549,[[897.4,14.59],[897.39,0.17],[897.36,3.25],[897.35,4.42],[897.27,7.3]],[[897.41,24.82],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238492690,[[897.4,16.61],[897.39,0.17],[897.36,3.25],[897.35,4.42],[897.27,7.3]],[[897.41,22.54],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238492724,[[897.4,16.61],[897.39,0.17],[897.36,3.25],[897.35,4.42],[897.27,7.3]],[[897.41,22.54],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238492859,[[897.4,14.61],[897.39,0.17],[897.36,3.25],[897.35,4.42],[897.34,0.72]],[[897.41,22.54],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238493080,[[897.4,14.6],[897.39,0.17],[897.36,3.25],[897.35,4.42],[897.34,0.72]],[[897.41,22.54],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238493158,[[897.4,14.59],[897.39,0.17],[897.38,0.54],[897.36,3.25],[897.35,4.42]],[[897.41,22.54],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238493214,[[897.4,16.94],[897.39,0.17],[897.38,0.54],[897.36,3.25],[897.35,4.42]],[[897.41,22.52],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238493245,[[897.4,16.94],[897.39,0.17],[897.38,0.54],[897.36,3.25],[897.35,4.42]],[[897.41,22.54],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238493314,[[897.4,16.93],[897.39,0.17],[897.38,0.54],[897.36,3.25],[897.35,4.42]],[[897.41,22.54],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238493357,[[897.4,14.85],[897.39,0.17],[897.38,0.54],[897.36,3.25],[897.35,4.42]],[[897.41,22.54],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238493451,[[897.4,14.85],[897.39,0.17],[897.38,0.56],[897.36,3.25],[897.35,4.42]],[[897.41,22.54],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238493560,[[897.4,17.03],[897.39,0.17],[897.38,0.56],[897.36,3.25],[897.35,4.42]],[[897.41,22.54],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238493671,[[897.4,17.03],[897.39,0.17],[897.38,0.56],[897.36,3.25],[897.35,4.42]],[[897.41,22.33],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238493723,[[897.4,17.03],[897.39,0.17],[897.38,0.56],[897.36,3.25],[897.35,4.42]],[[897.41,22.33],[897.42,0.79],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238493825,[[897.4,17.03],[897.39,0.17],[897.38,0.56],[897.36,3.25],[897.35,4.42]],[[897.41,22.33],[897.42,0.8],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238493867,[[897.4,17.03],[897.39,0.17],[897.38,0.56],[897.36,3.25],[897.35,4.42]],[[897.41,22.33],[897.42,0.8],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238494089,[[897.4,17.02],[897.39,0.17],[897.38,0.56],[897.36,3.25],[897.35,4.42]],[[897.41,22.33],[897.42,0.8],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238494254,[[897.4,17.45],[897.39,0.17],[897.38,0.56],[897.36,3.25],[897.35,4.42]],[[897.41,22.33],[897.42,0.8],[897.43,10.99],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238494334,[[897.4,25.25],[897.39,0.17],[897.38,6.23],[897.36,3.25],[897.35,6.59]],[[897.41,10.5],[897.42,0.8],[897.43,5.2],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238494392,[[897.4,25.25],[897.39,0.19],[897.38,6.23],[897.36,3.25],[897.35,6.59]],[[897.41,10.5],[897.42,0.8],[897.43,5.2],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238494433,[[897.4,19.7],[897.39,0.19],[897.38,0.68],[897.36,3.25],[897.35,6.59]],[[897.41,12.57],[897.42,0.8],[897.43,5.2],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238494479,[[897.4,19.7],[897.39,0.19],[897.38,0.68],[897.36,3.25],[897.35,6.57]],[[897.41,12.57],[897.42,0.8],[897.43,5.2],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238494558,[[897.4,19.7],[897.39,0.19],[897.38,0.68],[897.36,3.25],[897.35,6.57]],[[897.41,12.88],[897.42,0.8],[897.43,10.88],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238494586,[[897.4,15.25],[897.39,0.19],[897.38,0.56],[897.36,3.25],[897.35,6.57]],[[897.41,20.44],[897.42,0.8],[897.43,10.88],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238494751,[[897.4,15.21],[897.39,0.19],[897.38,0.56],[897.36,3.25],[897.35,6.57]],[[897.41,17.89],[897.42,0.8],[897.43,10.88],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238494853,[[897.4,15.21],[897.39,0.19],[897.38,0.56],[897.36,3.25],[897.35,6.57]],[[897.41,17.85],[897.42,0.8],[897.43,10.88],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238494923,[[897.4,17.3],[897.39,0.19],[897.38,0.56],[897.36,3.25],[897.35,6.57]],[[897.41,17.87],[897.42,0.8],[897.43,10.88],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238495042,[[897.4,17.29],[897.39,0.19],[897.38,0.56],[897.36,3.25],[897.35,6.57]],[[897.41,17.87],[897.42,0.8],[897.43,10.88],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238495108,[[897.4,17.23],[897.39,0.19],[897.38,0.56],[897.36,3.25],[897.35,6.57]],[[897.41,17.82],[897.42,0.8],[897.43,10.88],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238495148,[[897.4,17.24],[897.39,0.19],[897.38,0.56],[897.36,3.25],[897.35,6.57]],[[897.41,17.82],[897.42,0.8],[897.43,10.88],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238495227,[[897.4,17.26],[897.39,0.19],[897.38,0.56],[897.36,3.25],[897.35,6.57]],[[897.41,18.04],[897.42,0.8],[897.43,10.88],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238495284,[[897.4,17.26],[897.39,0.19],[897.38,0.56],[897.36,3.25],[897.35,6.57]],[[897.41,18.04],[897.42,0.8],[897.43,10.88],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238495487,[[897.4,19.25],[897.39,0.19],[897.38,0.56],[897.36,3.25],[897.35,6.57]],[[897.41,17.94],[897.42,0.8],[897.43,10.88],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238495592,[[897.4,19.27],[897.39,0.19],[897.38,0.56],[897.36,3.25],[897.35,6.57]],[[897.41,12.39],[897.42,0.8],[897.43,5.33],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238495647,[[897.4,19.31],[897.39,0.19],[897.38,0.56],[897.36,3.25],[897.35,6.57]],[[897.41,12.36],[897.42,0.8],[897.43,5.33],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238495724,[[897.4,17.3],[897.39,0.19],[897.38,0.56],[897.36,3.25],[897.35,6.57]],[[897.41,12.36],[897.42,0.8],[897.43,5.33],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238495755,[[897.4,17.3],[897.39,0.19],[897.38,0.56],[897.36,3.25],[897.35,6.57]],[[897.41,12.36],[897.42,0.8],[897.43,11.0],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238495907,[[897.4,17.31],[897.39,0.19],[897.38,0.56],[897.36,3.25],[897.35,6.57]],[[897.41,12.36],[897.42,0.8],[897.43,11.0],[897.44,3.34],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238496051,[[897.4,4.97],[897.39,0.19],[897.38,0.02],[897.36,0.04],[897.35,4.52]],[[897.41,35.4],[897.42,0.8],[897.43,11.0],[897.44,3.72],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238496093,[[897.4,8.23],[897.39,0.17],[897.38,0.02],[897.37,5.01],[897.36,0.04]],[[897.41,37.51],[897.42,0.8],[897.43,11.0],[897.44,3.72],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238496151,[[897.4,8.23],[897.39,0.17],[897.38,0.02],[897.36,1.68]],[[897.41,37.7],[897.42,0.8],[897.43,11.0],[897.44,3.72],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238496202,[[897.4,8.15],[897.39,0.17],[897.38,0.02],[897.36,0.04],[897.24,4.11]],[[897.41,37.7],[897.42,0.8],[897.43,11.0],[897.44,3.72],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238496260,[[897.4,10.27],[897.39,0.17],[897.36,1.68],[897.24,4.11]],[[897.41,37.56],[897.42,0.8],[897.43,11.0],[897.44,3.72],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238496293,[[897.4,12.31],[897.39,0.17],[897.36,1.68],[897.24,3.11],[897.14,3.79]],[[897.41,37.79],[897.42,0.8],[897.43,11.0],[897.44,3.72],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238496379,[[897.4,15.24],[897.39,0.17],[897.38,0.56],[897.36,1.68],[897.35,4.31]],[[897.41,37.79],[897.42,0.8],[897.43,11.0],[897.44,3.72],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238496613,[[897.4,15.22],[897.39,0.17],[897.38,0.56],[897.36,1.68],[897.35,4.31]],[[897.41,35.67],[897.42,0.8],[897.43,11.0],[897.44,3.72],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238496786,[[897.4,15.22],[897.39,0.17],[897.38,0.58],[897.36,1.68],[897.35,4.31]],[[897.41,35.67],[897.42,0.8],[897.43,11.0],[897.44,3.72],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238496880,[[897.4,19.51],[897.39,0.17],[897.38,0.58],[897.36,1.68],[897.35,4.31]],[[897.41,28.57],[897.42,0.8],[897.43,11.0],[897.44,3.72],[897.45,6.05]]]
["binance-futures","BNBUSDT",1765238496940,[[897.4,30.06],[897.39,0.17],[897.38,6.13],[897.36,1.68],[897.35,6.48]],[[897.41,8.17],[897.42,0.8],[897.44,0.42],[897.46,0.12],[897.47,4.65]]]
["binance-futures","BNBUSDT",1765238497002,[[897.4,29.39],[897.39,0.17],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,8.17],[897.42,0.8],[897.44,0.41],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238497054,[[897.4,29.42],[897.39,0.19],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,11.45],[897.42,0.8],[897.44,0.41],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238497169,[[897.4,29.41],[897.39,0.19],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,11.44],[897.42,0.8],[897.44,0.41],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238497226,[[897.4,30.05],[897.39,0.19],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,8.16],[897.42,0.8],[897.44,0.41],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238497290,[[897.4,29.89],[897.39,0.19],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,8.17],[897.42,0.8],[897.44,0.41],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238497336,[[897.4,30.09],[897.39,0.19],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,8.17],[897.42,0.8],[897.44,0.41],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238497516,[[897.4,30.06],[897.39,0.19],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,8.44],[897.42,0.8],[897.44,0.41],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238497843,[[897.4,30.06],[897.39,0.19],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,8.46],[897.42,0.8],[897.44,0.41],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238497892,[[897.4,29.39],[897.39,0.19],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,8.46],[897.42,0.8],[897.44,0.41],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238497952,[[897.4,29.39],[897.39,0.19],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,8.46],[897.42,0.83],[897.44,0.41],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238498143,[[897.4,29.39],[897.39,0.19],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,8.47],[897.42,0.83],[897.44,0.41],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238498221,[[897.4,30.05],[897.39,0.19],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,8.47],[897.42,0.83],[897.44,0.41],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238498330,[[897.4,29.98],[897.39,0.19],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,8.47],[897.42,0.83],[897.44,0.41],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238498411,[[897.4,30.81],[897.39,0.19],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,8.47],[897.42,0.83],[897.44,0.41],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238498819,[[897.4,30.77],[897.39,0.19],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,8.47],[897.42,0.83],[897.44,0.41],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238498874,[[897.4,30.77],[897.39,0.19],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,8.47],[897.42,0.83],[897.44,0.41],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238498965,[[897.4,30.77],[897.39,0.19],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,8.47],[897.42,0.83],[897.44,0.03],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238499102,[[897.4,30.1],[897.39,0.19],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,8.35],[897.42,0.83],[897.44,0.03],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238499152,[[897.4,29.92],[897.39,0.19],[897.38,6.25],[897.36,2.93],[897.35,6.48]],[[897.41,8.35],[897.42,0.83],[897.44,0.03],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238499227,[[897.4,29.9],[897.39,0.19],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,8.99],[897.42,0.83],[897.44,0.03],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238499262,[[897.4,29.84],[897.39,0.19],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.37],[897.42,0.83],[897.44,0.03],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238499346,[[897.4,30.05],[897.39,0.19],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.37],[897.42,0.83],[897.44,0.03],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238499408,[[897.4,30.05],[897.39,0.19],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.37],[897.42,0.83],[897.44,0.01],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238499547,[[897.4,30.05],[897.39,0.19],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.37],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238499797,[[897.4,30.0],[897.39,0.19],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,8.48],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238499867,[[897.4,30.0],[897.39,0.19],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,8.52],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238500030,[[897.4,29.32],[897.39,0.19],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,8.52],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238500070,[[897.4,29.93],[897.39,0.19],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,8.46],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238500147,[[897.4,29.93],[897.39,0.19],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,8.51],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238500201,[[897.4,29.0],[897.39,0.19],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,8.51],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238500440,[[897.4,29.08],[897.39,0.19],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,8.51],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238500485,[[897.4,29.08],[897.39,0.19],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,8.52],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238500548,[[897.4,29.09],[897.39,0.19],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,8.91],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238500605,[[897.4,29.1],[897.39,0.19],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,8.91],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238500656,[[897.4,29.13],[897.39,0.19],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,8.91],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238501044,[[897.4,29.25],[897.39,0.06],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,8.93],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,2.58]]]
["binance-futures","BNBUSDT",1765238501255,[[897.4,29.9],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,8.93],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238501535,[[897.4,29.92],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.42],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238501606,[[897.4,30.49],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.44],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238501877,[[897.4,30.49],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.44],[897.42,0.85],[897.44,0.01],[897.47,4.13],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238502095,[[897.4,29.81],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.44],[897.42,0.85],[897.44,0.01],[897.47,4.13],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238502207,[[897.4,29.8],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.44],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238502367,[[897.4,30.47],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.44],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238502421,[[897.4,33.14],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.44],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238502489,[[897.4,30.65],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.44],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238502543,[[897.4,30.67],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.44],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238503100,[[897.4,30.66],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.44],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238503150,[[897.4,30.66],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.44],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238503265,[[897.4,30.66],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.35],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238503418,[[897.4,29.78],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.37],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238503534,[[897.4,31.83],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.67],[897.42,0.85],[897.44,0.01],[897.47,3.53],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238503627,[[897.4,31.83],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.67],[897.42,0.86],[897.44,0.01],[897.47,3.53],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238503725,[[897.4,32.11],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.36],[897.42,0.86],[897.44,0.01],[897.47,3.53],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238503881,[[897.4,32.1],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.35],[897.42,0.86],[897.44,0.01],[897.47,3.53],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238504158,[[897.4,32.09],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.35],[897.42,0.86],[897.44,0.01],[897.47,3.53],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238504230,[[897.4,32.3],[897.39,0.04],[897.38,6.25],[897.36,3.19],[897.35,6.22]],[[897.41,9.33],[897.42,0.86],[897.44,0.01],[897.47,3.53],[897.48,7.68]]]
["binance-futures","BNBUSDT",1765238504378,[[897.47,16.66],[897.45,5.55],[897.44,19.63],[897.43,25.8],[897.41,37.08]],[[897.48,3.69],[897.49,3.71],[897.5,36.38],[897.51,3.07],[897.53,2.49]]]
["binance-futures","BNBUSDT",1765238504429,[[897.47,18.08],[897.46,3.78],[897.45,5.55],[897.44,33.21],[897.43,26.08]],[[897.48,3.51],[897.5,36.38],[897.51,3.07],[897.52,0.32],[897.53,2.23]]]
["binance-futures","BNBUSDT",1765238504483,[[897.47,29.63],[897.46,5.44],[897.45,5.55],[897.44,33.32],[897.43,26.08]],[[897.48,5.06],[897.49,5.94],[897.5,36.39],[897.51,3.07],[897.52,0.32]]]
["binance-futures","BNBUSDT",1765238504538,[[897.51,101.98],[897.5,59.43],[897.49,49.87],[897.48,48.55],[897.47,15.2]],[[897.52,0.28],[897.53,0.02],[897.55,0.14],[897.56,0.27],[897.57,0.02]]]
["binance-futures","BNBUSDT",1765238504585,[[897.51,100.02],[897.5,59.43],[897.49,49.87],[897.48,45.41],[897.47,15.48]],[[897.52,0.28],[897.55,0.14],[897.56,0.27],[897.57,0.01],[897.63,4.24]]]
["binance-futures","BNBUSDT",1765238504644,[[897.52,8.09],[897.51,107.39],[897.5,56.12],[897.49,49.87],[897.48,101.24]],[[897.55,0.14],[897.56,0.27],[897.57,0.01],[897.62,4.31],[897.63,4.26]]]
["binance-futures","BNBUSDT",1765238504693,[[897.55,83.15],[897.54,24.11],[897.53,45.08],[897.52,75.11],[897.51,38.89]],[[897.56,0.26],[897.57,0.01],[897.62,3.06],[897.63,4.26],[897.64,0.26]]]
["binance-futures","BNBUSDT",1765238504746,[[897.81,1.32],[897.8,0.01],[897.78,2.06],[897.76,0.03],[897.73,10.6]],[[897.82,23.46],[897.83,5.66],[897.84,5.69],[897.86,5.79],[897.87,2.21]]]
["binance-futures","BNBUSDT",1765238504800,[[897.81,5.47],[897.8,0.01],[897.77,6.77],[897.76,6.53],[897.74,2.79]],[[897.82,32.1],[897.83,5.66],[897.84,5.68],[897.86,5.79],[897.87,2.21]]]
["binance-futures","BNBUSDT",1765238504851,[[897.81,5.49],[897.8,0.01],[897.78,1.99],[897.77,6.77],[897.76,6.87]],[[897.82,32.04],[897.83,8.56],[897.84,5.68],[897.86,6.34],[897.87,2.21]]]
["binance-futures","BNBUSDT",1765238504905,[[897.81,5.88],[897.8,0.01],[897.78,1.99],[897.77,6.77],[897.76,6.87]],[[897.82,34.85],[897.83,8.56],[897.84,5.68],[897.86,5.79],[897.87,2.21]]]
["binance-futures","BNBUSDT",1765238504956,[[897.81,5.88],[897.8,0.01],[897.77,6.79],[897.76,6.87]],[[897.82,35.13],[897.83,8.56],[897.84,5.68],[897.86,5.79],[897.87,2.21]]]
["binance-futures","BNBUSDT",1765238505011,[[897.81,5.88],[897.8,5.02],[897.77,6.79],[897.76,6.87],[897.56,16.39]],[[897.82,38.53],[897.83,8.56],[897.84,5.68],[897.86,5.79],[897.87,2.21]]]
["binance-futures","BNBUSDT",1765238505064,[[897.71,0.02],[897.7,0.03],[897.68,0.86],[897.66,1.49],[897.65,0.02]],[[897.72,39.57],[897.73,4.2],[897.74,3.7],[897.75,14.77],[897.76,25.4]]]
["binance-futures","BNBUSDT",1765238505118,[[897.71,0.03],[897.7,0.03],[897.68,0.86],[897.65,3.76]],[[897.72,34.6],[897.73,6.16],[897.74,3.82],[897.75,14.77],[897.76,25.63]]]
["binance-futures","BNBUSDT",1765238505158,[[897.71,2.49],[897.7,0.03],[897.68,4.6],[897.66,1.62],[897.65,4.02]],[[897.72,36.56],[897.73,6.16],[897.74,3.82],[897.75,14.77],[897.76,25.63]]]
["binance-futures","BNBUSDT",1765238505222,[[897.71,21.17],[897.7,0.03],[897.68,4.73],[897.66,1.62],[897.65,4.02]],[[897.72,16.53],[897.73,6.03],[897.75,7.01],[897.76,20.08],[897.77,12.97]]]
["binance-futures","BNBUSDT",1765238505261,[[897.71,21.19],[897.7,0.05],[897.68,4.73],[897.66,1.62],[897.65,4.02]],[[897.72,14.35],[897.73,4.07],[897.75,3.71],[897.76,12.9],[897.77,12.97]]]
["binance-futures","BNBUSDT",1765238505327,[[897.71,21.19],[897.7,0.05],[897.68,0.99],[897.66,1.62],[897.65,4.02]],[[897.72,43.72],[897.74,2.48],[897.75,3.71],[897.76,12.9],[897.77,9.71]]]
["binance-futures","BNBUSDT",1765238505379,[[897.71,16.79],[897.7,0.04],[897.68,0.86],[897.65,4.02]],[[897.72,42.74],[897.73,0.01],[897.74,2.6],[897.75,3.71],[897.76,12.9]]]
["binance-futures","BNBUSDT",1765238505422,[[897.71,15.51],[897.7,0.04],[897.69,5.55],[897.68,0.86],[897.65,4.02]],[[897.72,43.04],[897.73,0.01],[897.74,2.6],[897.75,0.15],[897.76,1.58]]]
["binance-futures","BNBUSDT",1765238505480,[[897.71,17.53],[897.7,0.04],[897.69,5.55],[897.68,0.88],[897.65,4.02]],[[897.72,41.01],[897.73,0.01],[897.74,0.12],[897.75,0.15],[897.76,1.58]]]
["binance-futures","BNBUSDT",1765238505598,[[897.71,23.08],[897.7,0.02],[897.69,5.57],[897.68,0.88],[897.66,2.21]],[[897.72,32.05],[897.73,0.01],[897.75,0.03],[897.76,1.2],[897.77,9.31]]]
["binance-futures","BNBUSDT",1765238505644,[[897.71,23.02],[897.7,0.02],[897.69,5.57],[897.68,0.88],[897.67,1.49]],[[897.72,32.05],[897.73,0.01],[897.75,0.03],[897.76,1.2],[897.77,4.77]]]
["binance-futures","BNBUSDT",1765238505865,[],[[897.66,22.65],[897.67,16.89],[897.68,33.04],[897.69,26.6],[897.7,32.21]]]
["binance-futures","BNBUSDT",1765238505917,[[897.6,0.02],[897.59,0.02],[897.56,6.64],[897.55,8.83],[897.51,17.5]],[[897.61,5.37],[897.62,13.86],[897.64,61.4],[897.65,36.79],[897.66,8.02]]]
["binance-futures","BNBUSDT",1765238505966,[[897.6,5.09],[897.59,0.02],[897.56,5.3],[897.55,8.72],[897.54,3.98]],[[897.61,27.62],[897.62,8.69],[897.63,18.32],[897.64,6.74],[897.65,11.41]]]
["binance-futures","BNBUSDT",1765238506022,[[897.6,16.05],[897.59,0.02],[897.57,5.15],[897.56,5.3],[897.55,8.72]],[[897.61,18.92],[897.62,8.59],[897.63,5.84],[897.64,3.44],[897.65,8.11]]]
["binance-futures","BNBUSDT",1765238506074,[[897.6,16.22],[897.59,0.02],[897.58,5.68],[897.57,5.15],[897.56,5.32]],[[897.61,8.23],[897.62,8.59],[897.63,3.97],[897.64,3.44],[897.65,8.11]]]
["binance-futures","BNBUSDT",1765238506128,[[897.6,21.79],[897.59,1.93],[897.58,5.7],[897.57,0.13],[897.56,5.32]],[[897.61,5.82],[897.62,0.01],[897.63,3.86],[897.64,3.44],[897.65,7.26]]]
["binance-futures","BNBUSDT",1765238506182,[[897.66,12.48],[897.65,2.15],[897.64,0.22],[897.63,9.55],[897.62,2.39]],[[897.67,26.23],[897.68,12.74],[897.69,0.03],[897.7,7.38],[897.71,2.83]]]
["binance-futures","BNBUSDT",1765238506233,[[897.66,23.55],[897.65,4.15],[897.64,8.97],[897.63,3.43],[897.62,8.75]],[[897.67,37.43],[897.68,0.01],[897.69,0.01],[897.7,4.6],[897.71,2.21]]]
["binance-futures","BNBUSDT",1765238506286,[[897.66,23.57],[897.65,4.15],[897.64,8.97],[897.63,3.43],[897.62,8.75]],[[897.67,37.45],[897.68,0.01],[897.69,0.01],[897.7,4.6],[897.71,2.21]]]
["binance-futures","BNBUSDT",1765238506295,[[897.66,23.35],[897.65,4.15],[897.64,8.97],[897.63,3.43],[897.62,8.75]],[[897.67,37.45],[897.68,0.01],[897.69,0.01],[897.7,4.6],[897.71,2.21]]]
["binance-futures","BNBUSDT",1765238506523,[[897.66,23.37],[897.65,4.17],[897.64,8.97],[897.63,3.43],[897.62,8.75]],[[897.67,37.66],[897.68,0.01],[897.69,0.01],[897.7,4.6],[897.71,2.21]]]
["binance-futures","BNBUSDT",1765238506595,[[897.66,23.35],[897.65,4.17],[897.64,8.97],[897.63,3.45],[897.62,8.75]],[[897.67,37.66],[897.68,0.01],[897.69,0.01],[897.7,4.6],[897.71,2.21]]]
["binance-futures","BNBUSDT",1765238506648,[[897.66,23.35],[897.65,4.17],[897.64,8.97],[897.63,3.45],[897.62,8.75]],[[897.67,37.66],[897.68,0.02],[897.69,0.01],[897.7,4.6],[897.71,2.21]]]
["binance-futures","BNBUSDT",1765238506759,[[897.66,23.35],[897.65,4.19],[897.64,8.97],[897.63,3.45],[897.62,8.75]],[[897.67,37.66],[897.68,0.02],[897.69,0.01],[897.7,4.6],[897.71,2.21]]]
["binance-futures","BNBUSDT",1765238506833,[[897.66,23.36],[897.65,4.19],[897.64,8.97],[897.63,3.45],[897.62,8.75]],[[897.67,37.66],[897.68,0.02],[897.69,0.01],[897.7,4.6],[897.71,2.21]]]
["binance-futures","BNBUSDT",1765238506871,[[897.66,23.36],[897.65,4.19],[897.64,8.97],[897.63,3.45],[897.62,13.76]],[[897.67,37.66],[897.68,0.02],[897.69,0.01],[897.7,4.6],[897.71,2.21]]]
["binance-futures","BNBUSDT",1765238506947,[[897.66,22.11],[897.65,4.19],[897.64,3.3],[897.63,3.45],[897.62,13.76]],[[897.67,43.52],[897.68,0.02],[897.69,0.01],[897.7,4.6],[897.71,2.21]]]
["binance-futures","BNBUSDT",1765238507003,[[897.66,17.81],[897.65,4.19],[897.64,3.3],[897.63,3.45],[897.62,10.1]],[[897.67,43.52],[897.68,0.02],[897.69,0.01],[897.7,4.6],[897.71,2.21]]]
["binance-futures","BNBUSDT",1765238507122,[[897.66,19.69],[897.65,4.19],[897.64,8.85],[897.63,3.45],[897.62,10.1]],[[897.67,43.93],[897.68,0.02],[897.69,0.01],[897.7,4.6],[897.71,2.21]]]
["binance-futures","BNBUSDT",1765238507165,[[897.66,25.26],[897.65,10.72],[897.64,8.97],[897.63,3.45],[897.62,0.85]],[[897.67,39.79],[897.68,0.02],[897.69,0.01],[897.7,4.6],[897.71,2.21]]]
["binance-futures","BNBUSDT",1765238507222,[[897.66,25.25],[897.65,10.72],[897.64,8.99],[897.63,3.45],[897.62,0.85]],[[897.67,39.79],[897.68,0.02],[897.69,0.01],[897.7,4.6],[897.71,2.21]]]
["binance-futures","BNBUSDT",1765238507267,[[897.66,25.23],[897.65,10.72],[897.64,8.99],[897.63,3.45],[897.62,0.85]],[[897.67,41.97],[897.68,0.02],[897.69,0.01],[897.7,4.6],[897.71,2.21]]]
["binance-futures","BNBUSDT",1765238507464,[[897.66,24.6],[897.65,10.72],[897.64,8.99],[897.63,3.45],[897.62,0.85]],[[897.67,41.98],[897.68,0.02],[897.69,0.01],[897.7,4.6],[897.71,2.21]]]
["binance-futures","BNBUSDT",1765238507524,[[897.66,24.57],[897.65,10.72],[897.64,8.99],[897.63,3.45],[897.62,0.85]],[[897.67,41.98],[897.68,0.02],[897.69,0.01],[897.7,4.6],[897.71,2.21]]]
["binance-futures","BNBUSDT",1765238507592,[[897.66,24.59],[897.65,10.72],[897.64,8.99],[897.63,3.47],[897.62,0.85]],[[897.67,38.1],[897.68,0.02],[897.69,0.01],[897.7,0.02],[897.71,2.21]]]
["binance-futures","BNBUSDT",1765238507612,[[897.66,24.59],[897.65,10.72],[897.64,8.99],[897.63,3.47],[897.62,0.85]],[[897.67,38.1],[897.68,0.02],[897.69,0.01],[897.7,0.02],[897.71,6.28]]]
["binance-futures","BNBUSDT",1765238507703,[[897.66,24.59],[897.65,10.72],[897.64,8.99],[897.63,3.47],[897.62,5.86]],[[897.67,38.1],[897.68,0.02],[897.69,0.01],[897.7,0.02],[897.71,6.28]]]
["binance-futures","BNBUSDT",1765238507733,[[897.66,24.59],[897.65,10.72],[897.64,8.99],[897.63,3.45],[897.62,5.86]],[[897.67,38.1],[897.68,0.02],[897.69,0.01],[897.7,0.02],[897.71,6.28]]]
["binance-futures","BNBUSDT",1765238507805,[[897.66,24.59],[897.65,10.72],[897.64,8.99],[897.63,3.45],[897.62,5.86]],[[897.67,38.05],[897.68,0.02],[897.69,0.01],[897.7,0.02],[897.71,6.28]]]
["binance-futures","BNBUSDT",1765238508021,[[897.66,24.58],[897.65,10.72],[897.64,8.99],[897.63,3.45],[897.62,5.86]],[[897.67,38.05],[897.68,0.02],[897.69,0.01],[897.7,0.02],[897.71,6.28]]]
["binance-futures","BNBUSDT",1765238508080,[[897.66,24.57],[897.65,10.72],[897.64,8.99],[897.63,3.45],[897.62,5.86]],[[897.67,28.52],[897.68,0.02],[897.69,0.01],[897.7,0.02],[897.71,6.28]]]
["binance-futures","BNBUSDT",1765238508144,[[897.66,25.24],[897.65,10.72],[897.64,8.99],[897.63,8.59],[897.62,0.85]],[[897.67,6.89],[897.68,0.02],[897.69,0.01],[897.7,0.02],[897.71,6.28]]]
["binance-futures","BNBUSDT",1765238508197,[[897.66,26.27],[897.65,10.72],[897.64,8.99],[897.63,3.58],[897.62,0.85]],[[897.67,1.25],[897.68,0.01],[897.69,0.01],[897.7,0.02],[897.71,4.07]]]
["binance-futures","BNBUSDT",1765238508238,[[897.66,30.59],[897.65,10.72],[897.64,9.53],[897.63,3.58],[897.62,0.85]],[[897.67,1.25],[897.68,0.01],[897.69,0.01],[897.7,0.02],[897.71,4.07]]]
["binance-futures","BNBUSDT",1765238508295,[[897.66,32.19],[897.65,10.72],[897.64,9.53],[897.63,3.58],[897.62,0.85]],[[897.67,1.25],[897.68,0.01],[897.69,0.01],[897.7,0.02],[897.71,4.07]]]
["binance-futures","BNBUSDT",1765238508330,[[897.66,32.19],[897.65,10.72],[897.64,9.53],[897.63,3.58],[897.62,1.13]],[[897.67,1.25],[897.68,0.01],[897.69,0.01],[897.7,0.02],[897.71,4.07]]]
["binance-futures","BNBUSDT",1765238508573,[[897.66,32.19],[897.65,10.78],[897.64,9.53],[897.63,3.58],[897.62,1.13]],[[897.67,1.25],[897.68,0.01],[897.69,0.01],[897.7,0.02],[897.71,4.07]]]
["binance-futures","BNBUSDT",1765238508705,[[897.66,32.19],[897.65,10.78],[897.64,9.53],[897.63,3.58],[897.62,1.13]],[[897.67,1.25],[897.68,0.01],[897.69,0.01],[897.7,0.02],[897.71,4.07]]]
["binance-futures","BNBUSDT",1765238508751,[[897.66,32.19],[897.65,10.78],[897.64,9.53],[897.63,3.58],[897.62,1.13]],[[897.67,0.69],[897.68,0.01],[897.69,0.01],[897.7,0.02],[897.71,4.07]]]
["binance-futures","BNBUSDT",1765238508943,[[897.71,36.66],[897.7,16.17],[897.68,23.2],[897.67,24.45],[897.66,12.66]],[[897.72,29.28],[897.75,0.14],[897.77,5.03],[897.8,6.42],[897.81,31.33]]]
["binance-futures","BNBUSDT",1765238508993,[[897.71,33.08],[897.7,10.23],[897.69,3.02],[897.68,30.72],[897.67,18.45]],[[897.72,29.28],[897.75,0.04],[897.76,0.86],[897.77,5.03],[897.8,6.42]]]
["binance-futures","BNBUSDT",1765238509048,[[897.71,33.09],[897.7,10.23],[897.69,3.02],[897.68,30.72],[897.67,18.45]],[[897.72,29.3],[897.75,0.04],[897.76,0.86],[897.77,5.03],[897.8,6.42]]]
["binance-futures","BNBUSDT",1765238509102,[[897.71,33.09],[897.7,10.23],[897.69,3.02],[897.68,35.85],[897.67,18.45]],[[897.72,29.3],[897.75,0.04],[897.76,0.86],[897.77,5.03],[897.8,6.42]]]
["binance-futures","BNBUSDT",1765238509156,[[897.71,33.09],[897.7,10.23],[897.69,4.52],[897.68,35.85],[897.67,18.47]],[[897.72,29.3],[897.75,0.04],[897.76,0.86],[897.77,5.03],[897.8,6.42]]]
["binance-futures","BNBUSDT",1765238509222,[[897.67,1.95]],[[897.68,65.78],[897.69,59.89],[897.7,29.77],[897.71,11.95],[897.72,35.34]]]
["binance-futures","BNBUSDT",1765238509274,[[897.67,1.95],[897.66,0.01],[897.62,0.02],[897.59,3.23],[897.58,0.15]],[[897.68,65.78],[897.69,48.44],[897.7,29.77],[897.71,11.95],[897.72,35.34]]]
["binance-futures","BNBUSDT",1765238509327,[[897.6,0.24],[897.59,3.23],[897.58,0.02]],[[897.61,22.51],[897.63,4.25],[897.64,67.99],[897.65,65.67],[897.66,32.34]]]
["binance-futures","BNBUSDT",1765238509379,[[897.57,3.31],[897.56,0.02],[897.54,0.75],[897.53,5.82],[897.52,12.61]],[[897.58,43.32],[897.59,1.08],[897.6,57.27],[897.61,26.78],[897.64,48.25]]]
["binance-futures","BNBUSDT",1765238509431,[[897.57,5.34],[897.56,0.02],[897.54,0.87],[897.53,5.82],[897.52,8.89]],[[897.58,41.37],[897.59,18.02],[897.6,36.26],[897.61,26.78],[897.64,48.25]]]
["binance-futures","BNBUSDT",1765238509476,[[897.57,5.64],[897.56,0.02],[897.54,0.75],[897.53,5.82],[897.52,8.89]],[[897.58,40.33],[897.59,18.02],[897.6,35.88],[897.61,26.78],[897.64,42.1]]]
["binance-futures","BNBUSDT",1765238509537,[[897.57,5.64],[897.56,0.02],[897.54,0.75],[897.53,5.82],[897.52,8.89]],[[897.58,35.47],[897.59,18.02],[897.6,35.88],[897.61,26.78],[897.64,42.1]]]
["binance-futures","BNBUSDT",1765238509581,[[897.57,7.64],[897.56,0.02],[897.54,4.57],[897.53,9.64],[897.52,8.89]],[[897.58,11.69],[897.59,17.91],[897.6,11.68],[897.61,17.93],[897.64,42.1]]]
["binance-futures","BNBUSDT",1765238509635,[[897.57,7.64],[897.56,0.02],[897.55,2.24],[897.54,4.7],[897.53,12.85]],[[897.58,17.24],[897.59,8.87],[897.6,11.68],[897.61,17.93],[897.64,42.1]]]
["binance-futures","BNBUSDT",1765238509679,[[897.57,9.63],[897.56,0.02],[897.55,2.24],[897.54,4.7],[897.53,12.85]],[[897.58,17.26],[897.59,4.81],[897.6,17.47],[897.61,16.0],[897.64,42.1]]]
["binance-futures","BNBUSDT",1765238509746,[[897.57,9.63],[897.56,0.02],[897.55,2.24],[897.54,4.7],[897.53,9.03]],[[897.58,17.26],[897.59,7.5],[897.6,17.47],[897.61,16.0],[897.64,42.1]]]
["binance-futures","BNBUSDT",1765238509801,[[897.57,7.66],[897.56,0.02],[897.55,2.24],[897.54,4.7],[897.53,9.03]],[[897.58,15.26],[897.59,7.5],[897.6,17.47],[897.61,16.0],[897.64,42.1]]]
["binance-futures","BNBUSDT",1765238509845,[[897.57,9.81],[897.56,0.02],[897.55,2.24],[897.54,4.7],[897.53,9.03]],[[897.58,11.92],[897.59,7.5],[897.6,11.92],[897.61,16.0],[897.64,42.1]]]
["binance-futures","BNBUSDT",1765238509905,[[897.57,9.81],[897.55,2.24],[897.54,4.72],[897.53,9.03]],[[897.58,11.92],[897.59,7.5],[897.6,17.47],[897.61,16.0],[897.64,42.1]]]
["binance-futures","BNBUSDT",1765238509957,[[897.57,9.81],[897.55,2.26],[897.54,4.72],[897.53,9.03],[895.98,8.7]],[[897.58,11.92],[897.59,7.5],[897.6,17.59],[897.61,16.0],[897.64,42.1]]]
["binance-futures","BNBUSDT",1765238510002,[[897.57,9.81],[897.55,2.26],[897.54,4.72],[897.53,9.03],[897.5,0.56]],[[897.58,11.92],[897.59,7.5],[897.6,17.59],[897.61,16.0],[897.62,0.01]]]
["binance-futures","BNBUSDT",1765238510051,[[897.57,9.81],[897.55,2.26],[897.54,4.72],[897.53,9.03],[897.51,5.59]],[[897.58,12.0],[897.59,7.5],[897.6,17.59],[897.61,16.0],[897.62,0.01]]]
["binance-futures","BNBUSDT",1765238510116,[[897.57,9.8],[897.55,2.26],[897.54,4.72],[897.53,9.03],[897.51,5.59]],[[897.58,12.0],[897.59,7.5],[897.6,17.59],[897.61,16.0],[897.62,0.01]]]
["binance-futures","BNBUSDT",1765238510174,[[897.63,54.15],[897.62,15.09],[897.61,42.37],[897.6,40.15],[897.59,26.6]],[[897.64,0.02],[897.65,0.04],[897.66,0.01],[897.67,0.27],[897.68,0.73]]]
["binance-futures","BNBUSDT",1765238510223,[[897.63,54.35],[897.62,15.23],[897.61,41.22],[897.6,46.63],[897.59,26.6]],[[897.64,0.02],[897.65,0.04],[897.66,0.01],[897.68,0.73],[897.71,6.14]]]
["binance-futures","BNBUSDT",1765238510259,[[897.63,54.35],[897.62,15.25],[897.61,41.22],[897.6,46.75],[897.59,26.6]],[[897.64,0.02],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,6.24]]]
["binance-futures","BNBUSDT",1765238510331,[[897.63,59.46],[897.62,15.25],[897.61,41.22],[897.6,46.75],[897.59,26.6]],[[897.64,27.25],[897.65,0.02],[897.66,0.01],[897.68,0.71],[897.71,6.24]]]
["binance-futures","BNBUSDT",1765238510384,[[897.63,31.09],[897.62,14.71],[897.61,10.94],[897.6,25.3],[897.59,12.92]],[[897.64,31.05],[897.65,0.02],[897.66,0.01],[897.68,0.71],[897.71,1.87]]]
["binance-futures","BNBUSDT",1765238510436,[[897.63,25.47],[897.62,4.28],[897.61,10.56],[897.6,18.12],[897.59,12.92]],[[897.64,31.05],[897.65,0.02],[897.66,0.01],[897.68,0.71],[897.71,1.87]]]
["binance-futures","BNBUSDT",1765238510480,[[897.63,25.47],[897.62,2.36],[897.61,10.56],[897.6,18.12],[897.59,12.92]],[[897.64,29.13],[897.65,0.03],[897.66,0.01],[897.68,0.71],[897.71,1.87]]]
["binance-futures","BNBUSDT",1765238510530,[[897.63,31.04],[897.62,2.36],[897.61,10.56],[897.6,18.12],[897.59,12.92]],[[897.64,27.27],[897.65,0.03],[897.66,0.01],[897.68,0.71],[897.71,1.87]]]
["binance-futures","BNBUSDT",1765238510611,[[897.63,31.04],[897.62,2.36],[897.61,10.56],[897.6,18.12],[897.59,12.92]],[[897.64,27.25],[897.65,0.03],[897.66,0.01],[897.68,0.71],[897.71,1.87]]]
["binance-futures","BNBUSDT",1765238510732,[[897.63,36.9],[897.62,2.36],[897.61,10.56],[897.6,18.12],[897.59,12.94]],[[897.64,27.27],[897.65,0.03],[897.66,0.01],[897.68,0.71],[897.71,1.87]]]
["binance-futures","BNBUSDT",1765238510791,[[897.63,36.9],[897.62,2.36],[897.61,10.56],[897.6,18.12],[897.59,12.94]],[[897.64,27.27],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,1.87]]]
["binance-futures","BNBUSDT",1765238510847,[[897.63,36.9],[897.62,2.36],[897.61,10.56],[897.6,18.12],[897.59,14.19]],[[897.64,27.4],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,3.0]]]
["binance-futures","BNBUSDT",1765238510945,[[897.63,36.9],[897.62,2.36],[897.61,10.56],[897.6,18.12],[897.59,14.19]],[[897.64,27.83],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,3.0]]]
["binance-futures","BNBUSDT",1765238511065,[[897.63,36.9],[897.62,2.36],[897.61,10.58],[897.6,18.12],[897.59,14.19]],[[897.64,27.83],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,4.8]]]
["binance-futures","BNBUSDT",1765238511100,[[897.63,36.89],[897.62,2.36],[897.61,10.58],[897.6,18.12],[897.59,14.19]],[[897.64,27.83],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238511166,[[897.63,36.89],[897.62,2.36],[897.61,10.58],[897.6,18.12],[897.59,14.08]],[[897.64,27.83],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238511236,[[897.63,36.88],[897.62,2.36],[897.61,10.58],[897.6,18.12],[897.59,14.08]],[[897.64,28.37],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238511348,[[897.63,36.88],[897.62,2.36],[897.61,10.58],[897.6,18.12],[897.59,14.08]],[[897.64,28.39],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238511431,[[897.63,31.46],[897.62,2.36],[897.61,10.58],[897.6,18.12],[897.59,12.83]],[[897.64,30.31],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238511557,[[897.63,36.99],[897.62,2.36],[897.61,10.58],[897.6,18.12],[897.59,14.08]],[[897.64,28.39],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238511658,[[897.63,36.99],[897.62,2.36],[897.61,10.58],[897.6,18.12],[897.59,14.08]],[[897.64,28.46],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238511718,[[897.63,36.99],[897.62,2.36],[897.61,10.58],[897.6,18.12],[897.59,14.08]],[[897.64,27.9],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238511945,[[897.63,36.99],[897.62,2.36],[897.61,10.58],[897.6,18.12],[897.59,14.08]],[[897.64,27.94],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238512139,[[897.63,36.98],[897.62,2.36],[897.61,10.58],[897.6,18.12],[897.59,14.08]],[[897.64,27.94],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238512230,[[897.63,37.0],[897.62,2.36],[897.61,10.58],[897.6,18.12],[897.59,14.08]],[[897.64,28.5],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238512518,[[897.63,37.0],[897.62,2.36],[897.61,10.58],[897.6,18.12],[897.59,14.08]],[[897.64,28.59],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238512719,[[897.63,37.0],[897.62,2.36],[897.61,10.58],[897.6,18.12],[897.59,14.08]],[[897.64,28.03],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238512794,[[897.63,37.0],[897.62,2.36],[897.61,10.58],[897.6,18.12],[897.59,14.08]],[[897.64,29.95],[897.65,0.04],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238512857,[[897.63,37.0],[897.62,2.36],[897.61,3.32],[897.6,18.12],[897.59,14.08]],[[897.64,28.03],[897.65,0.18],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238512909,[[897.63,36.07],[897.62,1.28],[897.61,3.32],[897.6,18.12],[897.59,14.08]],[[897.64,29.94],[897.65,0.18],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238512930,[[897.63,30.52],[897.62,1.28],[897.61,3.32],[897.6,13.85],[897.59,14.08]],[[897.64,30.14],[897.65,0.18],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238513013,[[897.63,30.52],[897.62,0.04],[897.61,3.32],[897.6,13.85],[897.59,14.08]],[[897.64,31.97],[897.65,0.18],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238513127,[[897.63,30.52],[897.62,0.02],[897.61,3.32],[897.6,13.85],[897.59,14.08]],[[897.64,34.26],[897.65,0.18],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238513163,[[897.63,30.51],[897.62,0.02],[897.61,3.32],[897.6,13.85],[897.59,14.08]],[[897.64,34.26],[897.65,0.18],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238513292,[[897.63,30.51],[897.62,1.26],[897.61,3.32],[897.6,13.85],[897.59,14.08]],[[897.64,34.26],[897.65,0.18],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238513493,[[897.63,30.51],[897.62,1.26],[897.61,3.32],[897.6,13.85],[897.59,14.08]],[[897.64,30.14],[897.65,0.18],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238513703,[[897.63,30.51],[897.62,1.28],[897.61,3.32],[897.6,13.85],[897.59,14.08]],[[897.64,30.14],[897.65,0.18],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238513858,[[897.63,36.04],[897.62,1.28],[897.61,3.32],[897.6,13.85],[897.59,14.08]],[[897.64,28.03],[897.65,0.18],[897.66,0.01],[897.68,0.71],[897.71,3.67]]]
["binance-futures","BNBUSDT",1765238513970,[[897.63,36.1],[897.62,1.28],[897.61,3.32],[897.6,13.85],[897.59,14.08]],[[897.64,28.03],[897.65,0.18],[897.66,0.01],[897.68,0.71],[897.71,1.87]]]
["binance-futures","BNBUSDT",1765238514025,[[897.63,36.11],[897.62,1.28],[897.61,3.32],[897.6,13.85],[897.59,14.08]],[[897.64,29.12],[897.65,0.83],[897.66,0.01],[897.68,0.71],[897.69,1.71]]]
["binance-futures","BNBUSDT",1765238514102,[[897.63,36.71],[897.62,1.28],[897.61,3.32],[897.6,13.85],[897.59,14.08]],[[897.64,29.14],[897.65,0.83],[897.66,0.01],[897.68,0.71],[897.69,1.71]]]
["binance-futures","BNBUSDT",1765238514158,[[897.63,36.7],[897.62,1.28],[897.61,3.32],[897.6,13.85],[897.59,14.08]],[[897.64,29.13],[897.65,0.83],[897.66,0.01],[897.68,0.71],[897.69,1.71]]]
["binance-futures","BNBUSDT",1765238514393,[[897.63,36.7],[897.62,1.28],[897.61,3.32],[897.6,13.85],[897.59,14.08]],[[897.64,29.19],[897.65,0.83],[897.66,0.01],[897.68,0.71],[897.69,1.71]]]
["binance-futures","BNBUSDT",1765238514729,[[897.63,15.51],[897.62,1.28],[897.61,3.32],[897.6,13.73],[897.59,10.5]],[[897.64,38.55],[897.65,0.83],[897.66,0.01],[897.68,0.71],[897.69,1.71]]]
["binance-futures","BNBUSDT",1765238514787,[[897.63,5.87],[897.62,1.28],[897.61,0.02],[897.6,6.28],[897.59,0.02]],[[897.64,38.74],[897.65,0.83],[897.66,0.01],[897.68,0.71],[897.69,1.71]]]
["binance-futures","BNBUSDT",1765238514841,[[897.63,5.85],[897.62,0.04],[897.6,0.04],[897.59,0.02]],[[897.64,38.74],[897.65,0.83],[897.66,0.01],[897.68,0.71],[897.69,1.71]]]
["binance-futures","BNBUSDT",1765238514892,[[897.6,0.03],[897.59,0.02],[897.57,3.6],[897.56,1.84],[897.54,4.56]],[[897.61,102.89],[897.62,3.68],[897.63,48.04],[897.64,34.71],[897.65,0.83]]]
["binance-futures","BNBUSDT",1765238514945,[[897.54,0.77]],[[897.55,48.08],[897.56,11.69],[897.57,38.45],[897.58,14.97],[897.6,28.13]]]
["binance-futures","BNBUSDT",1765238514991,[[897.54,4.27],[897.52,12.08],[897.51,0.17],[897.5,0.04],[897.48,1.23]],[[897.55,45.33],[897.56,11.7],[897.57,31.31],[897.58,14.97],[897.6,15.67]]]
["binance-futures","BNBUSDT",1765238515051,[[897.54,0.99],[897.52,8.87],[897.51,0.03],[897.5,0.04],[897.48,1.23]],[[897.55,45.39],[897.56,8.09],[897.57,30.91],[897.58,14.97],[897.6,15.67]]]
["binance-futures","BNBUSDT",1765238515096,[[897.54,7.86],[897.52,8.87],[897.51,0.03],[897.5,0.04],[897.48,1.23]],[[897.55,16.14],[897.56,8.09],[897.57,30.91],[897.58,12.76],[897.6,15.67]]]
["binance-futures","BNBUSDT",1765238515155,[[897.54,5.8],[897.52,8.87],[897.51,0.03],[897.5,0.04],[897.48,1.23]],[[897.55,18.56],[897.56,8.09],[897.57,30.91],[897.58,12.76],[897.6,15.67]]]
["binance-futures","BNBUSDT",1765238515205,[[897.54,7.76],[897.52,8.87],[897.51,0.03],[897.5,0.04],[897.48,1.23]],[[897.55,16.65],[897.56,4.77],[897.57,22.19],[897.58,12.76],[897.6,15.67]]]
["binance-futures","BNBUSDT",1765238515254,[[897.54,11.05],[897.52,8.87],[897.51,0.03],[897.5,0.04],[897.48,1.23]],[[897.55,13.57],[897.56,4.77],[897.57,9.83],[897.58,12.76],[897.6,15.87]]]
["binance-futures","BNBUSDT",1765238515318,[[897.54,11.05],[897.52,8.87],[897.51,0.03],[897.5,0.04],[897.48,1.23]],[[897.55,13.57],[897.56,3.59],[897.57,9.83],[897.58,12.76],[897.6,15.87]]]
["binance-futures","BNBUSDT",1765238515370,[[897.54,4.04],[897.53,8.31],[897.52,8.87],[897.51,0.05],[897.5,0.04]],[[897.55,40.87],[897.56,3.59],[897.57,9.83],[897.58,12.76],[897.6,20.88]]]
["binance-futures","BNBUSDT",1765238515408,[[897.54,6.2],[897.53,8.31],[897.52,8.87],[897.51,0.05],[897.5,0.04]],[[897.55,41.05],[897.56,4.24],[897.57,9.83],[897.58,12.76],[897.6,20.88]]]
["binance-futures","BNBUSDT",1765238515471,[[897.54,6.14],[897.53,8.31],[897.52,8.87],[897.51,0.05],[897.5,0.04]],[[897.55,41.05],[897.56,4.24],[897.57,9.83],[897.58,12.76],[897.6,15.87]]]
["binance-futures","BNBUSDT",1765238515605,[[897.54,11.17],[897.53,3.3],[897.52,8.87],[897.51,0.05],[897.5,0.04]],[[897.55,41.27],[897.56,4.24],[897.57,9.83],[897.58,12.76],[897.6,15.87]]]
["binance-futures","BNBUSDT",1765238515728,[[897.54,8.95],[897.53,3.3],[897.52,8.87],[897.51,0.05],[897.5,0.04]],[[897.55,41.27],[897.56,4.24],[897.57,9.83],[897.58,12.77],[897.6,15.87]]]
["binance-futures","BNBUSDT",1765238515761,[[897.54,3.9],[897.53,8.31],[897.52,8.87],[897.51,0.05],[897.5,0.04]],[[897.55,41.27],[897.56,4.24],[897.57,9.83],[897.58,12.77],[897.6,15.87]]]
["binance-futures","BNBUSDT",1765238515863,[[897.54,9.76],[897.53,3.3],[897.52,8.87],[897.51,0.05],[897.5,0.04]],[[897.55,41.27],[897.56,4.24],[897.57,9.83],[897.58,12.77],[897.6,15.87]]]
["binance-futures","BNBUSDT",1765238515919,[[897.54,11.66],[897.53,3.3],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,41.27],[897.56,4.24],[897.57,9.83],[897.58,12.77],[897.6,15.87]]]
["binance-futures","BNBUSDT",1765238515995,[[897.54,11.66],[897.53,3.3],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,41.27],[897.56,4.38],[897.57,9.83],[897.58,12.77],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238516053,[[897.54,0.62],[897.53,3.3],[897.52,8.89],[897.51,5.18],[897.5,0.04]],[[897.55,41.27],[897.56,4.38],[897.57,9.83],[897.58,12.77],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238516113,[[897.54,0.62],[897.53,3.3],[897.52,8.89],[897.51,5.06],[897.5,0.04]],[[897.55,41.25],[897.56,4.38],[897.57,9.83],[897.58,12.77],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238516144,[[897.54,3.86],[897.53,3.3],[897.52,8.89],[897.51,5.06],[897.5,0.04]],[[897.55,41.27],[897.56,4.38],[897.57,9.83],[897.58,12.77],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238516216,[[897.54,0.62],[897.53,3.3],[897.52,8.89],[897.51,5.06],[897.5,0.04]],[[897.55,41.28],[897.56,4.38],[897.57,9.83],[897.58,12.77],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238516272,[[897.54,3.88],[897.53,8.31],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,41.28],[897.56,4.38],[897.57,9.83],[897.58,12.77],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238516329,[[897.54,3.88],[897.53,8.31],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,41.98],[897.56,4.38],[897.57,9.83],[897.58,12.77],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238516718,[[897.54,11.28],[897.53,3.3],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,41.98],[897.56,4.38],[897.57,9.83],[897.58,12.77],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238517021,[[897.54,11.28],[897.53,0.03],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,41.98],[897.56,4.38],[897.57,9.83],[897.58,14.48],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238517071,[[897.54,11.26],[897.53,0.03],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,41.98],[897.56,4.38],[897.57,9.83],[897.58,14.48],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238517223,[[897.54,9.15],[897.53,0.03],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,42.17],[897.56,4.38],[897.57,9.83],[897.58,14.48],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238517326,[[897.54,38.64],[897.53,0.16],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,14.11],[897.56,0.81],[897.57,1.84],[897.58,4.28],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238517390,[[897.54,33.09],[897.53,0.16],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,14.11],[897.56,0.81],[897.57,1.84],[897.58,4.28],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238517425,[[897.54,89.01],[897.53,0.16],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,14.13],[897.56,0.81],[897.57,1.84],[897.58,4.28],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238517526,[[897.54,89.03],[897.53,0.16],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,14.13],[897.56,0.81],[897.57,1.84],[897.58,4.28],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238517595,[[897.54,89.03],[897.53,0.18],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,14.13],[897.56,0.81],[897.57,1.84],[897.58,4.28],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238517646,[[897.54,89.03],[897.53,0.2],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,14.13],[897.56,0.81],[897.57,1.84],[897.58,4.28],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238517690,[[897.54,89.03],[897.53,0.2],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,13.99],[897.56,0.81],[897.57,1.84],[897.58,4.28],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238517741,[[897.54,89.03],[897.53,0.2],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,14.2],[897.56,0.81],[897.57,1.84],[897.58,4.28],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238517843,[[897.54,89.03],[897.53,0.2],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,14.19],[897.56,0.81],[897.57,1.84],[897.58,4.28],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238517920,[[897.54,89.03],[897.53,0.2],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,17.45],[897.56,0.81],[897.57,1.84],[897.58,4.27],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238518092,[[897.54,89.02],[897.53,0.2],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,17.45],[897.56,0.81],[897.57,1.84],[897.58,4.27],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238518229,[[897.54,89.02],[897.53,0.2],[897.52,8.89],[897.51,0.05],[897.5,0.04]],[[897.55,17.69],[897.56,0.81],[897.57,1.84],[897.58,4.27],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238518407,[[897.54,89.02],[897.53,0.2],[897.52,8.89],[897.51,0.03],[897.5,0.04]],[[897.55,17.69],[897.56,0.81],[897.57,1.84],[897.58,4.27],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238518553,[[897.54,89.01],[897.53,0.2],[897.52,8.89],[897.51,0.03],[897.5,0.04]],[[897.55,17.69],[897.56,0.81],[897.57,1.84],[897.58,4.27],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238518601,[[897.54,89.01],[897.53,0.2],[897.52,8.89],[897.51,0.03],[897.5,0.04]],[[897.55,17.7],[897.56,0.81],[897.57,1.84],[897.58,4.27],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238519091,[[897.54,89.0],[897.53,0.2],[897.52,8.89],[897.51,0.03],[897.5,0.04]],[[897.55,17.7],[897.56,0.81],[897.57,1.84],[897.58,4.27],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238519201,[[897.54,89.0],[897.53,0.2],[897.52,8.89],[897.51,0.03],[897.5,0.04]],[[897.55,19.01],[897.56,0.81],[897.57,1.84],[897.58,4.27],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238519341,[[897.54,89.0],[897.53,0.2],[897.52,8.89],[897.51,0.03],[897.5,0.04]],[[897.55,19.46],[897.56,0.81],[897.57,1.84],[897.58,4.27],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238519442,[[897.54,96.88],[897.53,0.2],[897.52,8.89],[897.51,0.03],[897.5,0.04]],[[897.55,19.46],[897.56,0.81],[897.57,1.84],[897.58,4.27],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238519768,[[897.54,96.94],[897.53,0.2],[897.52,8.89],[897.51,0.03],[897.5,0.04]],[[897.55,19.46],[897.56,0.81],[897.57,1.84],[897.58,4.27],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238519930,[[897.54,97.18],[897.53,0.2],[897.52,8.89],[897.51,0.03],[897.5,0.04]],[[897.55,19.46],[897.56,0.81],[897.57,1.84],[897.58,4.27],[897.59,0.01]]]
["binance-futures","BNBUSDT",1765238520002,[[897.54,97.18],[897.53,0.2],[897.52,8.89],[897.51,0.03],[897.5,0.04]],[[897.55,17.72],[897.56,0.81],[897.57,1.84],[897.58,2.56],[898.34,0.01]]]
["binance-futures","BNBUSDT",1765238520049,[[897.54,97.18],[897.53,0.2],[897.52,8.89],[897.51,0.03],[897.5,0.04]],[[897.55,17.72],[897.56,0.81],[897.57,1.84],[897.58,2.56],[897.6,15.76]]]
["binance-futures","BNBUSDT",1765238520110,[[897.54,97.24],[897.53,0.2],[897.52,8.89],[897.51,0.03],[897.5,0.04]],[[897.55,17.72],[897.56,0.81],[897.57,1.84],[897.58,2.56],[897.6,15.76]]]
["binance-futures","BNBUSDT",1765238520147,[[897.54,97.24],[897.53,0.2],[897.52,8.89],[897.51,0.03],[897.5,0.04]],[[897.55,17.72],[897.56,0.81],[897.58,2.56],[897.6,15.76],[897.91,17.9]]]
["binance-futures","BNBUSDT",1765238520217,[[897.55,94.93],[897.54,97.14],[897.53,0.2],[897.52,8.89],[897.51,0.03]],[[897.56,1.54],[897.58,0.02],[897.6,1.9],[897.61,0.03],[897.62,0.01]]]
["binance-futures","BNBUSDT",1765238520269,[[897.55,96.65],[897.54,97.14],[897.53,0.2],[897.52,8.89],[897.51,0.03]],[[897.56,1.56],[897.58,0.02],[897.6,1.91],[897.61,0.03],[897.62,0.01]]]
["binance-futures","BNBUSDT",1765238520321,[[897.55,96.66],[897.54,97.13],[897.53,0.2],[897.52,8.89],[897.51,0.03]],[[897.56,1.56],[897.58,0.02],[897.6,1.91],[897.61,0.02],[897.63,5.86]]]
["binance-futures","BNBUSDT",1765238520363,[[897.55,96.66],[897.54,97.13],[897.53,0.33],[897.52,8.89],[897.51,0.03]],[[897.56,1.56],[897.58,0.02],[897.6,1.91],[897.61,0.02],[897.63,0.04]]]
["binance-futures","BNBUSDT",1765238520424,[[897.55,96.84],[897.54,97.13],[897.53,0.33],[897.52,8.89],[897.51,0.03]],[[897.56,1.09],[897.58,0.02],[897.6,1.91],[897.61,0.02],[897.63,0.02]]]
["binance-futures","BNBUSDT",1765238520476,[[897.55,104.73],[897.54,89.23],[897.53,0.33],[897.52,8.89],[897.51,0.03]],[[897.56,1.09],[897.58,0.02],[897.6,1.91],[897.61,0.02],[897.63,0.02]]]
["binance-futures","BNBUSDT",1765238520534,[[897.55,104.73],[897.54,89.23],[897.53,0.33],[897.52,8.89],[897.51,0.03]],[[897.56,1.1],[897.58,0.02],[897.6,1.91],[897.61,0.02],[897.63,0.02]]]
["binance-futures","BNBUSDT",1765238520612,[[897.55,102.83],[897.54,89.84],[897.53,0.33],[897.52,8.89],[897.51,0.03]],[[897.56,0.22],[897.58,0.02],[897.6,1.91],[897.61,0.02],[897.63,0.02]]]
["binance-futures","BNBUSDT",1765238520726,[[897.55,102.83],[897.54,89.84],[897.53,0.33],[897.52,8.89],[897.51,0.03]],[[897.56,0.31],[897.58,0.02],[897.6,1.91],[897.61,0.02],[897.63,0.02]]]
["binance-futures","BNBUSDT",1765238520820,[[897.55,104.54],[897.54,89.84],[897.53,0.33],[897.52,8.89],[897.51,0.03]],[[897.56,0.31],[897.58,0.02],[897.6,1.91],[897.61,0.02],[897.63,0.02]]]
["binance-futures","BNBUSDT",1765238521029,[[897.55,101.58],[897.54,89.84],[897.53,0.33],[897.52,8.89],[897.51,0.03]],[[897.56,0.29],[897.58,0.02],[897.6,1.91],[897.61,0.02],[897.63,0.02]]]
["binance-futures","BNBUSDT",1765238521147,[[897.55,101.57],[897.54,89.84],[897.53,0.33],[897.52,8.89],[897.51,0.03]],[[897.56,0.3],[897.58,0.02],[897.6,1.91],[897.61,0.02],[897.63,0.02]]]
["binance-futures","BNBUSDT",1765238521223,[[897.55,102.12],[897.54,89.84],[897.53,0.33],[897.52,8.89],[897.51,0.03]],[[897.56,0.3],[897.58,0.02],[897.6,1.91],[897.61,0.02],[897.63,0.02]]]
["binance-futures","BNBUSDT",1765238521309,[[897.59,93.36],[897.58,3.73],[897.57,27.44],[897.56,62.49],[897.55,51.36]],[[897.6,4.11],[897.63,0.02],[897.64,0.14],[897.66,0.48],[897.67,0.62]]]
["binance-futures","BNBUSDT",1765238521361,[[897.59,93.55],[897.58,12.65],[897.57,27.44],[897.56,53.65],[897.55,51.36]],[[897.6,1.9],[897.63,0.02],[897.64,0.14],[897.65,0.41],[897.66,0.48]]]
["binance-futures","BNBUSDT",1765238521407,[[897.59,94.22],[897.58,12.77],[897.57,27.44],[897.56,53.65],[897.55,51.26]],[[897.6,1.99],[897.63,0.02],[897.64,0.14],[897.65,0.03],[897.66,0.48]]]
["binance-futures","BNBUSDT",1765238521451,[[897.59,102.12],[897.58,12.81],[897.57,27.44],[897.56,53.67],[897.55,43.37]],[[897.6,2.01],[897.63,0.02],[897.64,0.14],[897.65,0.03],[897.66,0.48]]]
["binance-futures","BNBUSDT",1765238521521,[[897.59,102.13],[897.58,12.81],[897.57,27.44],[897.56,53.67],[897.55,43.37]],[[897.6,2.35],[897.63,0.02],[897.64,0.14],[897.65,0.03],[897.66,0.48]]]
["binance-futures","BNBUSDT",1765238521568,[[897.59,102.13],[897.58,12.81],[897.57,27.44],[897.56,53.67],[897.55,43.37]],[[897.6,2.37],[897.63,0.02],[897.64,0.14],[897.65,0.03],[897.66,0.48]]]
["binance-futures","BNBUSDT",1765238521618,[[897.59,102.13],[897.58,8.1],[897.57,27.44],[897.56,53.67],[897.55,43.37]],[[897.6,2.37],[897.63,0.02],[897.64,0.14],[897.65,0.03],[897.66,0.48]]]
["binance-futures","BNBUSDT",1765238521660,[[897.59,102.15],[897.58,8.1],[897.57,27.44],[897.56,53.69],[897.55,43.37]],[[897.6,2.37],[897.63,0.02],[897.64,0.14],[897.65,0.03],[897.66,0.48]]]
["binance-futures","BNBUSDT",1765238521737,[[897.59,102.15],[897.58,8.1],[897.57,27.44],[897.56,53.69],[897.55,42.81]],[[897.6,2.37],[897.63,0.02],[897.64,0.14],[897.65,0.03],[897.66,0.48]]]
["binance-futures","BNBUSDT",1765238521893,[[897.59,102.19],[897.58,8.1],[897.57,27.44],[897.56,53.69],[897.55,42.81]],[[897.6,2.39],[897.63,0.02],[897.64,0.14],[897.65,0.03],[897.66,0.48]]]
["binance-futures","BNBUSDT",1765238521947,[[897.59,102.19],[897.58,8.1],[897.57,27.44],[897.56,53.69],[897.55,42.83]],[[897.6,2.39],[897.63,0.02],[897.64,0.14],[897.65,0.03],[897.66,0.48]]]
["binance-futures","BNBUSDT",1765238522003,[[897.59,102.19],[897.58,8.1],[897.57,27.46],[897.56,53.69],[897.55,42.83]],[[897.6,2.39],[897.63,0.02],[897.64,0.14],[897.65,0.03],[897.66,0.48]]]
["binance-futures","BNBUSDT",1765238522096,[[897.59,102.22],[897.58,8.1],[897.57,27.46],[897.56,53.69],[897.55,42.83]],[[897.6,2.39],[897.63,0.02],[897.64,0.14],[897.65,0.03],[897.66,0.48]]]
["binance-futures","BNBUSDT",1765238522175,[[897.59,102.31],[897.58,8.1],[897.57,27.46],[897.56,53.69],[897.55,42.83]],[[897.6,2.8],[897.63,0.02],[897.64,0.14],[897.65,0.03],[897.66,0.46]]]
["binance-futures","BNBUSDT",1765238522183,[[897.59,102.31],[897.58,8.1],[897.57,27.46],[897.56,53.69],[897.55,42.83]],[[897.6,2.82],[897.63,0.02],[897.64,0.14],[897.65,0.03],[897.66,0.46]]]
["binance-futures","BNBUSDT",1765238522351,[[897.64,9.61],[897.63,78.1],[897.62,63.78],[897.61,3.73],[897.6,38.06]],[[897.65,0.03],[897.66,0.01],[897.68,0.74],[897.69,0.28],[897.7,0.44]]]
["binance-futures","BNBUSDT",1765238522402,[[897.68,66.46],[897.67,47.34],[897.65,39.89],[897.64,57.25],[897.63,41.81]],[[897.69,0.28],[897.7,0.02],[897.72,0.04],[897.74,0.83],[897.75,0.06]]]
["binance-futures","BNBUSDT",1765238522454,[[897.68,66.13],[897.67,47.34],[897.65,39.89],[897.64,46.97],[897.63,42.07]],[[897.69,0.3],[897.7,0.02],[897.72,0.04],[897.74,0.28],[897.75,0.04]]]
["binance-futures","BNBUSDT",1765238522505,[[897.68,79.69],[897.67,47.34],[897.65,39.91],[897.64,46.97],[897.63,42.07]],[[897.69,0.3],[897.7,0.02],[897.72,0.04],[897.74,0.28],[897.75,0.04]]]
["binance-futures","BNBUSDT",1765238522550,[[897.68,79.7],[897.67,47.36],[897.65,39.91],[897.64,46.97],[897.63,42.07]],[[897.69,0.3],[897.7,0.02],[897.72,0.04],[897.74,0.28],[897.75,0.04]]]
["binance-futures","BNBUSDT",1765238522607,[[897.68,79.73],[897.67,47.36],[897.65,39.91],[897.64,46.97],[897.63,42.07]],[[897.69,0.3],[897.7,0.02],[897.72,0.04],[897.74,0.28],[897.75,0.04]]]
["binance-futures","BNBUSDT",1765238522677,[[897.68,84.42],[897.67,39.02],[897.65,39.91],[897.64,46.97],[897.63,42.07]],[[897.69,0.32],[897.7,0.02],[897.72,0.04],[897.74,0.28],[897.75,0.04]]]
["binance-futures","BNBUSDT",1765238522728,[[897.68,84.44],[897.67,39.02],[897.65,39.91],[897.64,46.97],[897.63,42.07]],[[897.69,0.32],[897.7,0.02],[897.72,0.04],[897.74,0.28],[897.75,0.04]]]
["binance-futures","BNBUSDT",1765238522774,[[897.68,84.95],[897.67,42.83],[897.66,0.02],[897.65,39.91],[897.64,46.97]],[[897.69,0.32],[897.7,0.02],[897.72,0.04],[897.73,0.01],[897.74,0.28]]]
["binance-futures","BNBUSDT",1765238522833,[[897.68,84.29],[897.67,42.95],[897.66,0.02],[897.65,39.91],[897.64,46.97]],[[897.69,0.32],[897.7,0.02],[897.72,0.04],[897.73,0.01],[897.74,0.28]]]
["binance-futures","BNBUSDT",1765238522893,[[897.68,84.34],[897.67,42.95],[897.66,0.02],[897.65,39.91],[897.64,46.97]],[[897.69,0.32],[897.7,0.02],[897.72,0.04],[897.73,0.01],[897.74,0.28]]]
["binance-futures","BNBUSDT",1765238522950,[[897.68,84.55],[897.67,42.95],[897.66,0.02],[897.65,39.91],[897.64,46.99]],[[897.69,0.32],[897.7,0.02],[897.72,0.04],[897.73,0.01],[897.74,0.28]]]
["binance-futures","BNBUSDT",1765238523011,[[897.73,60.04],[897.71,47.75],[897.7,0.02],[897.69,8.94],[897.68,54.15]],[[897.74,11.54],[897.75,0.02],[897.76,0.01],[897.77,1.26],[897.78,1.98]]]
["binance-futures","BNBUSDT",1765238523050,[[897.73,60.04],[897.71,47.89],[897.7,0.02],[897.69,8.94],[897.68,54.41]],[[897.74,11.22],[897.75,0.02],[897.76,0.01],[897.77,1.26],[897.78,3.95]]]
["binance-futures","BNBUSDT",1765238523117,[[897.73,60.68],[897.71,47.89],[897.7,0.02],[897.69,8.94],[897.68,50.13]],[[897.74,11.24],[897.75,0.02],[897.76,0.01],[897.77,1.26],[897.78,3.95]]]
["binance-futures","BNBUSDT",1765238523169,[[897.76,58.73],[897.75,39.12],[897.74,44.69],[897.73,19.38],[897.72,0.02]],[[897.77,5.74],[897.78,1.98],[897.81,0.02],[897.82,3.47],[897.83,0.01]]]
["binance-futures","BNBUSDT",1765238523222,[[897.76,58.19],[897.75,33.58],[897.74,35.93],[897.73,19.38],[897.72,12.48]],[[897.77,6.2],[897.78,1.98],[897.8,0.04],[897.81,0.02],[897.82,3.13]]]
["binance-futures","BNBUSDT",1765238523274,[[897.76,58.19],[897.75,33.58],[897.74,35.93],[897.73,22.73],[897.72,12.48]],[[897.77,1.28],[897.78,1.98],[897.79,0.01],[897.8,0.04],[897.81,0.02]]]
["binance-futures","BNBUSDT",1765238523322,[[897.76,63.81],[897.75,33.58],[897.74,35.93],[897.73,22.87],[897.72,17.88]],[[897.77,1.29],[897.78,1.98],[897.79,0.01],[897.8,0.04],[897.81,0.02]]]
["binance-futures","BNBUSDT",1765238523381,[[897.8,78.47],[897.79,0.4],[897.78,60.68],[897.77,32.25],[897.76,20.31]],[[897.81,0.02],[897.87,1.62],[897.88,1.35],[897.89,2.48],[897.9,0.56]]]
["binance-futures","BNBUSDT",1765238523434,[[897.81,75.13],[897.8,47.19],[897.78,31.29],[897.77,31.74],[897.76,32.22]],[[897.82,5.27],[897.84,0.05],[897.87,0.01],[897.88,1.35],[897.89,1.56]]]
["binance-futures","BNBUSDT",1765238523476,[[897.81,83.57],[897.8,47.19],[897.78,31.29],[897.77,31.74],[897.76,32.48]],[[897.82,5.29],[897.84,0.05],[897.87,0.01],[897.88,1.35],[897.89,1.56]]]
["binance-futures","BNBUSDT",1765238523539,[[897.81,89.59],[897.8,47.19],[897.78,31.29],[897.77,31.76],[897.76,32.48]],[[897.82,5.63],[897.84,0.05],[897.87,0.01],[897.88,1.35],[897.89,1.56]]]
["binance-futures","BNBUSDT",1765238523557,[[897.81,89.59],[897.8,47.21],[897.78,31.29],[897.77,31.76],[897.76,32.48]],[[897.82,5.63],[897.84,0.05],[897.87,0.01],[897.88,1.35],[897.89,1.56]]]
["binance-futures","BNBUSDT",1765238523642,[[897.81,89.63],[897.8,47.21],[897.78,31.29],[897.77,31.76],[897.76,32.48]],[[897.82,5.63],[897.84,0.05],[897.87,0.01],[897.88,1.35],[897.89,1.56]]]
["binance-futures","BNBUSDT",1765238523695,[[897.81,93.36],[897.8,47.21],[897.78,31.29],[897.77,31.76],[897.76,32.48]],[[897.82,5.63],[897.84,0.05],[897.87,0.01],[897.88,1.35],[897.89,1.56]]]
["binance-futures","BNBUSDT",1765238523745,[[897.81,93.4],[897.8,47.21],[897.79,0.02],[897.78,31.29],[897.77,31.76]],[[897.82,6.32],[897.84,0.05],[897.87,0.01],[897.88,1.35],[897.89,1.56]]]
["binance-futures","BNBUSDT",1765238523794,[[897.81,93.4],[897.8,47.21],[897.79,0.02],[897.78,31.29],[897.77,31.76]],[[897.82,6.32],[897.83,0.66],[897.84,0.05],[897.87,0.01],[897.88,1.35]]]
["binance-futures","BNBUSDT",1765238523855,[[897.81,84.95],[897.8,42.06],[897.79,0.02],[897.78,31.29],[897.77,31.76]],[[897.82,4.2],[897.83,0.66],[897.84,0.05],[897.87,0.01],[897.88,1.35]]]
["binance-futures","BNBUSDT",1765238523913,[[897.81,72.46],[897.8,30.52],[897.79,0.02],[897.78,17.3],[897.77,17.76]],[[897.82,11.75],[897.83,0.66],[897.84,0.05],[897.87,0.01],[897.88,1.35]]]
["binance-futures","BNBUSDT",1765238523957,[[897.81,67.93],[897.8,22.28],[897.79,0.02],[897.78,16.92],[897.77,17.76]],[[897.82,11.75],[897.83,0.66],[897.84,0.05],[897.87,2.22],[897.88,1.35]]]
["binance-futures","BNBUSDT",1765238524014,[[897.81,67.93],[897.8,22.28],[897.79,0.02],[897.78,16.92],[897.77,17.76]],[[897.82,11.75],[897.83,0.66],[897.84,0.05],[897.87,2.32],[897.88,1.34]]]
["binance-futures","BNBUSDT",1765238524071,[[897.81,48.41],[897.8,13.65],[897.79,0.02],[897.78,16.92],[897.77,17.76]],[[897.82,17.25],[897.83,0.66],[897.84,5.6],[897.87,2.32],[897.88,1.34]]]
["binance-futures","BNBUSDT",1765238524118,[[897.81,30.46],[897.8,9.61],[897.79,0.02],[897.78,9.74],[897.77,17.76]],[[897.82,24.84],[897.83,2.04],[897.84,5.71],[897.87,2.32],[897.88,1.34]]]
["binance-futures","BNBUSDT",1765238524177,[[897.81,30.46],[897.8,9.63],[897.79,0.02],[897.78,9.74],[897.77,17.76]],[[897.82,24.84],[897.83,2.04],[897.84,5.71],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238524232,[[897.81,30.46],[897.8,6.33],[897.78,9.74],[897.77,17.76]],[[897.82,24.84],[897.83,2.04],[897.84,5.71],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238524286,[[897.81,30.48],[897.8,6.33],[897.78,9.74],[897.77,17.76],[891.28,5.67]],[[897.82,24.84],[897.83,2.04],[897.84,5.71],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238524326,[[897.81,17.95],[897.8,6.33],[897.78,6.44],[897.77,10.58],[897.76,19.14]],[[897.82,24.84],[897.83,2.04],[897.84,5.71],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238524395,[[897.81,17.91],[897.8,3.65],[897.78,1.1],[897.77,10.58],[897.76,14.81]],[[897.82,27.48],[897.83,2.04],[897.84,5.71],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238524447,[[897.81,17.91],[897.8,2.21],[897.78,0.85],[897.77,10.58],[897.76,14.81]],[[897.82,27.48],[897.83,2.04],[897.84,5.71],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238524499,[[897.81,14.67],[897.8,2.21],[897.78,0.85],[897.77,10.58],[897.76,14.81]],[[897.82,27.48],[897.83,2.04],[897.84,5.71],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238524551,[[897.81,14.67],[897.8,2.21],[897.77,10.58],[897.76,14.81]],[[897.82,28.18],[897.83,2.04],[897.84,5.71],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238524603,[[897.81,14.67],[897.8,2.21],[897.77,0.02],[897.76,11.51],[897.75,10.23]],[[897.82,30.05],[897.83,2.04],[897.84,5.71],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238524656,[[897.81,14.67],[897.8,0.05],[897.76,11.51],[897.75,10.23]],[[897.82,29.84],[897.83,2.04],[897.84,5.71],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238524702,[[897.81,14.67],[897.8,0.05],[897.76,11.51],[897.75,10.23],[897.74,16.24]],[[897.82,29.84],[897.83,2.04],[897.84,5.71],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238524872,[[897.81,14.67],[897.8,0.05],[897.76,11.49],[897.75,10.23],[897.74,16.24]],[[897.82,29.84],[897.83,2.04],[897.84,5.71],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238524936,[[897.81,14.67],[897.8,0.05],[897.76,11.49],[897.75,10.23],[897.74,16.24]],[[897.82,29.84],[897.83,2.04],[897.84,10.72],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238524986,[[897.81,14.69],[897.8,0.05],[897.76,11.49],[897.75,10.23],[897.74,16.24]],[[897.82,29.84],[897.83,2.04],[897.84,5.82],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238525067,[[897.81,14.68],[897.8,0.05],[897.76,9.41],[897.75,1.91],[897.74,12.94]],[[897.82,27.07],[897.83,2.04],[897.84,5.82],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238525100,[[897.81,14.68],[897.8,0.05],[897.76,6.98],[897.75,1.91],[897.74,12.94]],[[897.82,22.06],[897.83,2.04],[897.84,5.82],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238525175,[[897.81,14.91],[897.8,0.05],[897.76,6.98],[897.75,2.45],[897.74,12.94]],[[897.82,22.07],[897.83,2.04],[897.84,5.82],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238525215,[[897.81,14.8],[897.8,0.05],[897.76,6.98],[897.75,2.45],[897.74,12.94]],[[897.82,27.1],[897.83,2.04],[897.84,5.82],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238525270,[[897.81,14.8],[897.8,0.05],[897.76,6.98],[897.75,2.43],[897.74,12.94]],[[897.82,27.1],[897.83,2.04],[897.84,5.82],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238525345,[[897.81,14.8],[897.8,0.05],[897.76,6.98],[897.75,2.43],[897.74,12.94]],[[897.82,27.2],[897.83,2.04],[897.84,5.82],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238525390,[[897.81,14.79],[897.8,0.05],[897.76,6.98],[897.75,2.44],[897.74,12.94]],[[897.82,22.19],[897.83,7.05],[897.84,5.82],[897.87,2.32],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238525450,[[897.81,14.79],[897.8,0.05],[897.76,6.98],[897.75,2.44],[897.74,12.94]],[[897.82,22.19],[897.83,7.15],[897.84,5.82],[897.85,0.01],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238525711,[[897.81,14.75],[897.8,0.05],[897.76,6.98],[897.75,2.44],[897.74,12.94]],[[897.82,21.33],[897.83,7.15],[897.84,5.82],[897.85,0.01],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238525991,[[897.81,14.79],[897.8,0.05],[897.76,6.98],[897.75,2.44],[897.74,12.94]],[[897.82,17.41],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238526045,[[897.81,14.79],[897.8,0.05],[897.76,6.98],[897.75,2.44],[897.74,12.94]],[[897.82,16.37],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238526107,[[897.81,14.78],[897.8,0.05],[897.76,6.98],[897.75,2.44],[897.74,12.94]],[[897.82,23.36],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238526179,[[897.81,14.77],[897.8,0.05],[897.76,6.98],[897.75,2.44],[897.74,12.94]],[[897.82,23.36],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238526214,[[897.81,14.77],[897.8,0.05],[897.76,6.98],[897.75,2.44],[897.74,12.94]],[[897.82,26.76],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238526409,[[897.81,14.77],[897.8,0.05],[897.76,6.98],[897.75,2.44],[897.74,12.94]],[[897.82,27.3],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238526757,[[897.81,15.19],[897.8,0.05],[897.76,6.98],[897.75,2.44],[897.74,12.94]],[[897.82,27.3],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238526813,[[897.81,15.83],[897.8,0.05],[897.76,6.98],[897.75,2.44],[897.74,12.94]],[[897.82,27.63],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238526912,[[897.81,15.83],[897.8,0.05],[897.76,6.98],[897.75,2.44],[897.74,12.94]],[[897.82,27.63],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238527135,[[897.81,15.82],[897.8,0.05],[897.76,6.98],[897.75,2.44],[897.74,12.94]],[[897.82,27.63],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238527195,[[897.81,15.16],[897.8,0.05],[897.76,6.98],[897.75,2.44],[897.74,12.94]],[[897.82,27.87],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238527519,[[897.81,14.3],[897.8,0.05],[897.76,6.98],[897.75,1.9],[897.74,12.94]],[[897.82,28.13],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238527573,[[897.81,14.29],[897.8,0.05],[897.76,6.98],[897.75,1.9],[897.74,12.94]],[[897.82,28.13],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238527748,[[897.81,12.28],[897.8,0.05],[897.76,6.13],[897.75,1.9],[897.74,12.94]],[[897.82,30.46],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238527927,[[897.81,9.79],[897.8,0.05],[897.76,6.13],[897.75,1.9],[897.74,5.68]],[[897.82,30.46],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238527980,[[897.81,9.79],[897.8,0.05],[897.76,3.87],[897.75,1.9],[897.74,5.68]],[[897.82,30.46],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238528038,[[897.81,9.79],[897.8,0.05],[897.76,3.87],[897.75,1.9],[897.74,5.68]],[[897.82,30.27],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238528114,[[897.81,9.78],[897.8,0.05],[897.76,3.87],[897.75,0.02],[897.74,5.68]],[[897.82,30.5],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238528225,[[897.81,9.78],[897.8,0.05],[897.76,2.58],[897.75,0.02],[897.74,5.68]],[[897.82,30.5],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238528349,[[897.81,9.78],[897.8,0.05],[897.77,0.29],[897.76,2.32],[897.75,0.02]],[[897.82,30.5],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238528447,[[897.81,9.78],[897.8,0.15],[897.77,0.29],[897.76,2.32],[897.75,0.02]],[[897.82,30.55],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238528534,[[897.81,9.8],[897.8,0.15],[897.77,0.29],[897.76,2.32],[897.75,0.02]],[[897.82,30.55],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238528656,[[897.81,9.8],[897.8,0.15],[897.77,0.29],[897.76,2.32],[897.75,0.02]],[[897.82,30.76],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238528707,[[897.81,9.84],[897.8,0.15],[897.77,0.29],[897.76,2.32],[897.75,0.02]],[[897.82,30.76],[897.83,2.14],[897.84,5.82],[897.85,0.01],[897.86,2.1]]]
["binance-futures","BNBUSDT",1765238528952,[[897.81,9.84],[897.8,0.15],[897.77,0.31],[897.76,2.32],[897.75,0.02]],[[897.82,30.55],[897.83,2.14],[897.84,5.82],[897.85,0.01],[898.29,9.5]]]
["binance-futures","BNBUSDT",1765238529013,[[897.81,9.84],[897.8,0.15],[897.77,0.31],[897.76,2.32],[897.75,0.02]],[[897.82,30.76],[897.83,2.14],[897.84,5.82],[897.85,0.01],[898.03,0.47]]]
["binance-futures","BNBUSDT",1765238529071,[[897.81,9.84],[897.8,0.15],[897.77,0.31],[897.76,2.32],[897.75,0.02]],[[897.82,30.76],[897.83,2.14],[897.84,5.82],[897.85,2.11],[898.03,0.47]]]
["binance-futures","BNBUSDT",1765238529130,[[897.81,9.83],[897.8,0.15],[897.77,0.31],[897.76,2.32],[897.75,0.02]],[[897.82,30.55],[897.83,2.14],[897.84,5.82],[897.85,2.11],[898.03,0.47]]]
["binance-futures","BNBUSDT",1765238529210,[[897.81,9.82],[897.8,0.15],[897.77,0.31],[897.76,2.32],[897.75,0.02]],[[897.82,30.76],[897.83,2.14],[897.84,5.82],[897.85,2.11],[898.03,0.47]]]
["binance-futures","BNBUSDT",1765238529308,[[897.81,13.06],[897.8,0.15],[897.77,0.31],[897.76,2.32],[897.75,0.02]],[[897.82,30.76],[897.83,2.14],[897.84,5.82],[897.85,2.11],[897.88,2.54]]]
["binance-futures","BNBUSDT",1765238529477,[[897.81,13.1],[897.8,0.15],[897.79,5.55],[897.77,0.31],[897.76,4.55]],[[897.82,13.6],[897.83,2.14],[897.84,0.27],[897.85,2.11],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238529506,[[897.81,21.93],[897.8,1.45],[897.79,5.68],[897.77,0.31],[897.76,4.55]],[[897.82,13.6],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238529573,[[897.81,21.89],[897.8,1.45],[897.79,5.7],[897.77,0.31],[897.76,4.55]],[[897.82,8.59],[897.83,0.66],[897.84,5.06],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238529692,[[897.81,21.92],[897.8,1.45],[897.79,5.7],[897.77,0.31],[897.76,4.55]],[[897.82,8.59],[897.83,7.28],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238529698,[[897.81,22.25],[897.8,1.45],[897.79,5.7],[897.77,0.31],[897.76,4.55]],[[897.82,8.59],[897.83,5.67],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238529908,[[897.81,22.25],[897.8,1.45],[897.79,5.7],[897.77,0.31],[897.76,4.55]],[[897.82,13.56],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238529912,[[897.81,22.25],[897.8,1.45],[897.79,5.7],[897.77,0.31],[897.76,4.55]],[[897.82,13.58],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238530004,[[897.81,22.25],[897.8,1.45],[897.79,5.7],[897.77,0.31],[897.76,4.55]],[[897.82,8.59],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238530058,[[897.81,22.25],[897.8,1.45],[897.79,5.7],[897.77,0.31],[897.76,4.55]],[[897.82,8.62],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238530081,[[897.81,22.33],[897.8,1.45],[897.79,5.7],[897.77,0.31],[897.76,4.55]],[[897.82,8.62],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238530166,[[897.81,22.81],[897.8,1.45],[897.79,5.7],[897.77,0.31],[897.76,4.55]],[[897.82,8.62],[897.83,5.67],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238530311,[[897.81,22.81],[897.8,1.47],[897.79,5.7],[897.77,0.31],[897.76,4.55]],[[897.82,8.62],[897.83,5.67],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238530361,[[897.81,17.3],[897.8,1.47],[897.79,0.02],[897.77,0.31],[897.76,4.55]],[[897.82,40.8],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238530408,[[897.81,17.3],[897.8,0.17],[897.79,0.02],[897.77,0.31],[897.76,4.55]],[[897.82,40.8],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238530471,[[897.81,17.3],[897.8,0.17],[897.79,5.57],[897.77,0.31],[897.76,4.55]],[[897.82,40.82],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238530514,[[897.81,17.3],[897.8,1.47],[897.79,5.57],[897.77,0.31],[897.76,4.55]],[[897.82,40.96],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238530586,[[897.81,17.26],[897.8,1.47],[897.79,5.58],[897.77,0.31],[897.76,4.55]],[[897.82,40.11],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238530633,[[897.81,17.26],[897.8,1.47],[897.79,0.05],[897.77,0.31],[897.76,4.55]],[[897.82,40.11],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238530701,[[897.81,17.26],[897.8,0.17],[897.79,0.06],[897.77,0.31],[897.76,4.55]],[[897.82,40.11],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238530734,[[897.81,17.29],[897.8,0.17],[897.79,0.06],[897.77,0.31],[897.76,4.55]],[[897.82,40.11],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238530862,[[897.81,17.18],[897.8,0.17],[897.79,0.06],[897.77,0.31],[897.76,4.55]],[[897.82,40.11],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238530982,[[897.81,17.14],[897.8,0.17],[897.79,0.06],[897.77,0.31],[897.76,4.55]],[[897.82,40.11],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238531033,[[897.81,17.14],[897.8,0.17],[897.79,0.06],[897.77,0.31],[897.76,6.2]],[[897.82,40.11],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238531091,[[897.81,22.83],[897.8,0.17],[897.79,0.06],[897.77,0.31],[897.76,6.2]],[[897.82,40.1],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238531117,[[897.81,22.74],[897.8,0.17],[897.79,0.06],[897.77,0.31],[897.76,6.2]],[[897.82,40.1],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238531196,[[897.81,13.9],[897.8,0.17],[897.79,0.06],[897.77,0.31],[897.76,6.2]],[[897.82,45.66],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238531245,[[897.81,10.6],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,3.97]],[[897.82,49.06],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238531289,[[897.81,10.46],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,3.97]],[[897.82,48.85],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238531433,[[897.81,10.23],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,3.97]],[[897.82,48.85],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238531475,[[897.81,10.45],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,3.97]],[[897.82,48.86],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238531602,[[897.81,10.74],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,3.97]],[[897.82,48.86],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238531796,[[897.81,10.74],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,3.97]],[[897.82,48.85],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238531848,[[897.81,10.74],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,3.97]],[[897.82,49.06],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238531902,[[897.81,10.45],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,2.32]],[[897.82,49.06],[897.83,0.66],[897.84,0.05],[897.85,2.1],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238531985,[[897.81,10.72],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,2.32]],[[897.82,49.06],[897.83,0.66],[897.84,0.05],[897.87,2.32],[898.06,19.86]]]
["binance-futures","BNBUSDT",1765238532021,[[897.81,10.73],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,2.32]],[[897.82,49.06],[897.83,0.66],[897.84,0.05],[897.85,1.99],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238532064,[[897.81,10.73],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,2.32]],[[897.82,48.85],[897.83,0.66],[897.84,0.05],[897.85,1.99],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238532152,[[897.81,10.72],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,2.32]],[[897.82,48.85],[897.83,0.66],[897.84,0.05],[897.85,1.99],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238532191,[[897.81,10.71],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,2.32]],[[897.82,49.06],[897.83,0.66],[897.84,0.05],[897.85,1.99],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238532301,[[897.81,10.71],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,2.32]],[[897.82,49.06],[897.83,0.66],[897.84,0.05],[897.85,1.99],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238532463,[[897.81,10.38],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,2.32]],[[897.82,49.07],[897.83,0.66],[897.84,0.05],[897.85,1.99],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238532708,[[897.81,10.71],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,2.32]],[[897.82,45.87],[897.83,0.66],[897.84,0.05],[897.85,1.99],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238532822,[[897.81,10.71],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,2.32]],[[897.82,45.87],[897.83,0.66],[897.84,0.05],[897.85,1.99],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238532861,[[897.81,10.71],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,2.32]],[[897.82,45.87],[897.83,0.66],[897.84,0.13],[897.85,1.99],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238532908,[[897.81,13.95],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,2.32]],[[897.82,45.87],[897.83,0.66],[897.84,0.13],[897.85,1.99],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238533010,[[897.81,10.42],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,2.32]],[[897.82,45.87],[897.83,0.66],[897.84,0.13],[897.85,1.99],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238533060,[[897.81,13.65],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,2.32]],[[897.82,45.66],[897.83,0.67],[897.84,0.49],[897.85,1.99],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238533129,[[897.81,13.98],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,2.32]],[[897.82,45.66],[897.83,0.67],[897.84,0.49],[897.85,1.99],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238533209,[[897.81,13.98],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,4.55]],[[897.82,43.17],[897.83,0.67],[897.84,0.49],[897.85,1.99],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238533256,[[897.81,13.98],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,4.55]],[[897.82,43.17],[897.83,0.67],[897.84,0.49],[897.85,1.99],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238533343,[[897.81,13.99],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,4.55]],[[897.82,43.17],[897.83,0.67],[897.84,0.49],[897.85,1.99],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238533510,[[897.81,13.99],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,4.55]],[[897.82,43.39],[897.83,0.67],[897.84,0.49],[897.85,1.99],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238533568,[[897.81,14.22],[897.8,0.17],[897.79,0.08],[897.77,0.31],[897.76,4.55]],[[897.82,43.39],[897.83,0.67],[897.84,0.49],[897.85,1.99],[897.87,2.32]]]
["binance-futures","BNBUSDT",1765238533780,[[897.82,52.79],[897.81,36.28],[897.8,0.17],[897.79,5.63],[897.78,1.25]],[[897.83,4.51],[897.84,0.49],[897.85,1.99],[897.87,0.01],[897.9,0.05]]]
["binance-futures","BNBUSDT",1765238533834,[[897.99,24.05],[897.98,1.37],[897.97,5.55],[897.93,6.43],[897.92,2.37]],[[898.0,6.52],[898.01,1.66],[898.02,0.02],[898.03,0.04],[898.04,5.17]]]
["binance-futures","BNBUSDT",1765238533886,[[898.03,136.06],[898.02,30.24],[898.01,6.54],[898.0,4.94],[897.99,15.07]],[[898.04,0.38],[898.05,0.01],[898.06,0.02],[898.07,0.46],[898.08,1.71]]]
["binance-futures","BNBUSDT",1765238533939,[[898.08,103.34],[898.07,53.58],[898.06,36.65],[898.05,8.53],[898.04,64.45]],[[898.09,2.43],[898.1,1.22],[898.12,1.51],[898.13,0.12],[898.16,0.03]]]
["binance-futures","BNBUSDT",1765238533990,[[898.11,102.09],[898.1,61.13],[898.09,40.35],[898.08,58.3],[898.07,33.54]],[[898.12,1.49],[898.13,0.12],[898.16,0.03],[898.17,1.02],[898.18,1.05]]]
["binance-futures","BNBUSDT",1765238534040,[[898.11,104.91],[898.1,61.15],[898.09,40.35],[898.08,53.44],[898.07,33.83]],[[898.12,1.46],[898.13,0.77],[898.16,0.03],[898.17,1.02],[898.18,1.05]]]
["binance-futures","BNBUSDT",1765238534093,[[898.11,101.83],[898.1,61.15],[898.09,40.35],[898.08,53.44],[898.07,33.83]],[[898.12,1.0],[898.13,0.77],[898.16,0.03],[898.17,1.02],[898.18,1.05]]]
["binance-futures","BNBUSDT",1765238534146,[[898.11,80.92],[898.1,45.37],[898.09,40.35],[898.08,53.44],[898.07,33.83]],[[898.12,4.56],[898.13,0.77],[898.14,3.54],[898.16,0.03],[898.17,1.02]]]
["binance-futures","BNBUSDT",1765238534198,[[898.11,70.25],[898.1,38.19],[898.09,25.48],[898.08,44.91],[898.07,25.3]],[[898.12,6.65],[898.13,0.76],[898.14,3.54],[898.16,0.03],[898.17,1.02]]]
["binance-futures","BNBUSDT",1765238534251,[[898.11,69.77],[898.1,29.62],[898.09,18.22],[898.08,38.28],[898.07,25.3]],[[898.12,8.51],[898.13,0.76],[898.14,3.54],[898.16,0.03],[898.17,1.02]]]
["binance-futures","BNBUSDT",1765238534265,[[898.11,70.67],[898.1,29.62],[898.09,18.22],[898.08,38.28],[898.07,25.3]],[[898.12,8.53],[898.13,0.76],[898.14,3.54],[898.16,0.03],[898.17,1.02]]]
["binance-futures","BNBUSDT",1765238534354,[[898.11,70.78],[898.1,25.47],[898.09,18.22],[898.08,38.28],[898.07,25.3]],[[898.12,8.53],[898.13,0.76],[898.14,3.54],[898.16,0.03],[898.17,1.02]]]
["binance-futures","BNBUSDT",1765238534400,[[898.11,75.77],[898.1,25.47],[898.09,18.22],[898.08,38.3],[898.07,25.3]],[[898.12,4.57],[898.13,0.76],[898.14,3.54],[898.16,0.03],[898.17,1.02]]]
["binance-futures","BNBUSDT",1765238534449,[[898.11,75.67],[898.1,25.49],[898.09,18.22],[898.08,38.3],[898.07,25.3]],[[898.12,4.57],[898.13,0.76],[898.14,3.54],[898.16,0.03],[898.17,1.02]]]
["binance-futures","BNBUSDT",1765238534513,[[898.11,79.32],[898.1,25.49],[898.09,18.22],[898.08,38.3],[898.07,25.3]],[[898.12,4.57],[898.13,0.76],[898.14,3.54],[898.16,0.03],[898.17,1.02]]]
["binance-futures","BNBUSDT",1765238534552,[[898.11,80.01],[898.1,25.49],[898.09,18.22],[898.08,38.3],[898.07,25.3]],[[898.12,4.57],[898.13,0.76],[898.14,3.54],[898.16,0.03],[898.17,1.02]]]
["binance-futures","BNBUSDT",1765238534626,[[898.11,80.01],[898.1,25.49],[898.09,18.22],[898.08,38.3],[898.07,25.32]],[[898.12,4.57],[898.13,0.76],[898.14,3.54],[898.16,0.03],[898.17,1.02]]]
["binance-futures","BNBUSDT",1765238534839,[[898.11,80.01],[898.1,25.49],[898.09,68.66],[898.08,38.3],[898.07,25.32]],[[898.12,4.57],[898.13,0.76],[898.14,3.54],[898.16,0.03],[898.17,1.02]]]
["binance-futures","BNBUSDT",1765238534879,[[898.11,80.01],[898.1,34.77],[898.09,68.66],[898.08,38.3],[898.07,25.32]],[[898.12,4.57],[898.13,0.76],[898.14,3.54],[898.16,0.03],[898.17,1.02]]]
["binance-futures","BNBUSDT",1765238535017,[[898.11,79.31],[898.1,34.77],[898.09,68.66],[898.08,38.3],[898.07,25.32]],[[898.12,4.57],[898.13,0.76],[898.14,3.54],[898.16,0.03],[898.17,1.02]]]
["binance-futures","BNBUSDT",1765238535055,[[898.11,79.31],[898.1,34.77],[898.09,68.68],[898.08,38.3],[898.07,25.32]],[[898.12,4.57],[898.13,0.76],[898.14,3.54],[898.16,0.03],[898.17,3.64]]]
["binance-futures","BNBUSDT",1765238535124,[[898.11,79.3],[898.1,33.52],[898.09,68.68],[898.08,38.3],[898.07,25.32]],[[898.12,4.6],[898.13,0.76],[898.14,3.54],[898.16,0.03],[898.17,3.64]]]
["binance-futures","BNBUSDT",1765238535300,[[898.11,69.03],[898.1,33.52],[898.09,68.68],[898.08,38.3],[898.07,25.32]],[[898.12,0.13],[898.13,0.76],[898.14,3.54],[898.15,0.01],[898.16,0.03]]]
["binance-futures","BNBUSDT",1765238535353,[[898.11,69.02],[898.1,33.52],[898.09,68.68],[898.08,38.3],[898.07,25.32]],[[898.12,0.13],[898.13,0.76],[898.14,3.54],[898.15,0.01],[898.16,0.03]]]
["binance-futures","BNBUSDT",1765238535408,[[898.11,68.14],[898.1,33.52],[898.09,68.68],[898.08,38.3],[898.07,25.32]],[[898.12,0.13],[898.13,0.76],[898.14,3.54],[898.15,0.01],[898.16,0.03]]]
["binance-futures","BNBUSDT",1765238535457,[[898.13,108.19],[898.12,60.43],[898.11,26.88],[898.1,12.17],[898.09,59.61]],[[898.14,6.76],[898.15,0.01],[898.16,0.01],[898.22,0.92],[898.38,11.17]]]
["binance-futures","BNBUSDT",1765238535507,[[898.13,105.27],[898.12,49.93],[898.11,26.88],[898.1,12.17],[898.09,59.9]],[[898.14,6.76],[898.15,0.01],[898.16,0.01],[898.22,0.92],[898.31,2.91]]]
["binance-futures","BNBUSDT",1765238535563,[[898.13,105.44],[898.12,49.95],[898.11,23.01],[898.1,12.17],[898.09,59.9]],[[898.14,6.78],[898.15,0.01],[898.16,0.01],[898.22,0.92],[898.31,2.91]]]
["binance-futures","BNBUSDT",1765238535616,[[898.13,105.45],[898.12,47.74],[898.11,22.99],[898.1,12.17],[898.09,59.88]],[[898.14,6.78],[898.15,0.01],[898.16,0.01],[898.22,0.92],[898.31,2.91]]]
["binance-futures","BNBUSDT",1765238535720,[[898.13,108.92],[898.12,47.74],[898.11,19.58],[898.1,12.17],[898.09,59.88]],[[898.14,6.8],[898.15,0.01],[898.16,0.01],[898.22,0.92],[898.31,2.91]]]
["binance-futures","BNBUSDT",1765238535769,[[898.13,109.11],[898.12,47.56],[898.11,19.57],[898.1,12.17],[898.09,59.88]],[[898.14,3.6],[898.15,0.01],[898.16,0.01],[898.22,0.92],[898.31,2.91]]]
["binance-futures","BNBUSDT",1765238535834,[[898.13,112.96],[898.12,47.56],[898.11,19.57],[898.1,12.17],[898.09,59.88]],[[898.14,4.03],[898.15,0.01],[898.16,0.01],[898.22,0.92],[898.24,2.55]]]
["binance-futures","BNBUSDT",1765238535889,[[898.16,90.31],[898.15,29.86],[898.14,32.85],[898.13,32.41],[898.12,25.65]],[[898.17,13.84],[898.2,1.28],[898.22,0.92],[898.23,0.05],[898.24,0.32]]]
["binance-futures","BNBUSDT",1765238535924,[[898.16,91.17],[898.15,22.38],[898.14,32.98],[898.13,32.41],[898.12,25.94]],[[898.17,13.84],[898.2,0.1],[898.22,0.92],[898.23,1.68],[898.24,0.03]]]
["binance-futures","BNBUSDT",1765238535978,[[898.16,91.2],[898.15,22.4],[898.14,32.98],[898.13,32.41],[898.12,25.94]],[[898.17,13.86],[898.2,0.1],[898.22,0.92],[898.23,0.05],[898.24,0.03]]]
["binance-futures","BNBUSDT",1765238536028,[[898.16,96.17],[898.15,22.4],[898.14,32.98],[898.13,31.16],[898.12,25.94]],[[898.17,10.16],[898.2,0.1],[898.22,0.92],[898.23,0.05],[898.24,0.03]]]
["binance-futures","BNBUSDT",1765238536095,[[898.16,96.19],[898.15,22.4],[898.14,33.0],[898.13,31.14],[898.12,25.94]],[[898.17,10.16],[898.2,0.1],[898.22,0.92],[898.23,0.05],[898.24,0.03]]]
["binance-futures","BNBUSDT",1765238536155,[[898.16,95.66],[898.15,22.4],[898.14,33.0],[898.13,30.98],[898.12,25.94]],[[898.17,10.16],[898.2,0.1],[898.22,0.92],[898.23,0.05],[898.24,0.03]]]
["binance-futures","BNBUSDT",1765238536207,[[898.16,95.67],[898.15,22.42],[898.14,33.0],[898.13,30.97],[898.12,25.92]],[[898.17,10.16],[898.2,0.1],[898.22,0.92],[898.23,0.05],[898.24,0.03]]]
["binance-futures","BNBUSDT",1765238536245,[[898.16,99.36],[898.15,22.42],[898.14,33.0],[898.13,27.57],[898.12,25.92]],[[898.17,10.18],[898.2,0.1],[898.22,0.92],[898.23,0.05],[898.24,0.03]]]
["binance-futures","BNBUSDT",1765238536310,[[898.16,102.1],[898.15,22.42],[898.14,33.0],[898.13,25.45],[898.12,25.92]],[[898.17,10.18],[898.2,0.1],[898.22,0.92],[898.23,0.05],[898.24,0.03]]]
["binance-futures","BNBUSDT",1765238536367,[[898.16,107.42],[898.15,22.42],[898.14,33.0],[898.13,25.18],[898.12,25.92]],[[898.17,3.69],[898.2,0.1],[898.22,0.92],[898.23,0.05],[898.24,0.03]]]
["binance-futures","BNBUSDT",1765238536521,[[898.16,107.39],[898.15,22.42],[898.14,33.0],[898.13,25.18],[898.12,25.92]],[[898.17,4.0],[898.2,0.1],[898.22,0.92],[898.23,0.05],[898.24,0.03]]]
["binance-futures","BNBUSDT",1765238536565,[[898.16,107.39],[898.15,22.42],[898.14,33.0],[898.13,25.18],[898.12,25.94]],[[898.17,4.0],[898.2,0.1],[898.22,0.92],[898.23,0.05],[898.24,0.03]]]
["binance-futures","BNBUSDT",1765238536623,[[898.16,107.39],[898.15,22.42],[898.14,33.0],[898.13,25.18],[898.12,25.94]],[[898.17,4.02],[898.2,0.1],[898.22,0.92],[898.23,0.05],[898.24,0.03]]]
["binance-futures","BNBUSDT",1765238536753,[[898.16,107.39],[898.15,22.42],[898.14,33.02],[898.13,25.18],[898.12,25.94]],[[898.17,4.02],[898.2,0.1],[898.22,0.92],[898.23,0.05],[898.24,0.03]]]
["binance-futures","BNBUSDT",1765238536895,[[898.16,103.47],[898.15,22.42],[898.14,33.02],[898.13,25.18],[898.12,25.94]],[[898.17,4.02],[898.2,0.1],[898.22,0.92],[898.23,0.05],[898.24,0.03]]]
["binance-futures","BNBUSDT",1765238536974,[[898.16,103.7],[898.15,22.42],[898.14,33.02],[898.13,25.18],[898.12,25.94]],[[898.17,4.02],[898.2,0.1],[898.22,0.92],[898.23,0.05],[898.24,0.03]]]
["binance-futures","BNBUSDT",1765238537133,[[898.16,104.36],[898.15,22.42],[898.14,33.02],[898.13,25.18],[898.12,25.94]],[[898.17,4.02],[898.2,0.1],[898.22,0.92],[898.23,0.05],[898.24,0.03]]]
["binance-futures","BNBUSDT",1765238537301,[[898.16,104.58],[898.15,12.62],[898.14,33.02],[898.13,25.18],[898.12,25.94]],[[898.26,0.47],[898.32,0.05],[898.33,5.16]]]
["binance-futures","BNBUSDT",1765238537352,[[898.25,61.85],[898.24,16.56],[898.2,3.63],[898.19,11.51],[898.17,45.83]],[[898.26,9.55],[898.27,4.83],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238537406,[[898.25,62.11],[898.24,16.58],[898.21,0.29],[898.2,3.63],[898.19,11.51]],[[898.26,9.55],[898.27,4.83],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238537457,[[898.25,117.84],[898.24,16.58],[898.21,0.29],[898.2,2.38],[898.19,11.51]],[[898.26,9.57],[898.27,4.83],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238537562,[[898.25,117.84],[898.24,16.58],[898.21,0.29],[898.2,2.38],[898.19,11.51]],[[898.26,9.57],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238537615,[[898.25,118.5],[898.24,16.58],[898.21,0.31],[898.2,2.38],[898.19,11.51]],[[898.26,9.59],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238537671,[[898.25,119.17],[898.24,16.58],[898.22,0.55],[898.21,0.31],[898.2,2.38]],[[898.26,9.59],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238537708,[[898.25,118.51],[898.24,16.58],[898.22,0.55],[898.21,0.31],[898.2,2.38]],[[898.26,9.59],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238537785,[[898.25,124.79],[898.24,16.58],[898.22,0.55],[898.21,0.31],[898.2,2.38]],[[898.26,9.59],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238537833,[[898.25,126.33],[898.24,16.6],[898.22,0.55],[898.21,0.31],[898.2,2.38]],[[898.26,9.59],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238537887,[[898.25,125.57],[898.24,16.6],[898.22,0.55],[898.21,0.31],[898.2,2.38]],[[898.26,9.03],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238537939,[[898.25,125.51],[898.24,16.6],[898.22,0.55],[898.21,0.31],[898.2,2.38]],[[898.26,9.03],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238537995,[[898.25,120.66],[898.24,21.6],[898.21,0.31],[898.2,2.38]],[[898.26,9.05],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238538045,[[898.25,120.65],[898.24,21.6],[898.21,0.31],[898.2,2.38],[898.1,8.13]],[[898.26,9.05],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238538089,[[898.25,124.33],[898.24,21.6],[898.21,0.31],[898.2,2.38],[898.1,7.93]],[[898.26,9.05],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238538167,[[898.25,124.55],[898.24,21.6],[898.21,0.31],[898.2,2.38],[898.1,7.93]],[[898.26,9.05],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238538236,[[898.25,124.55],[898.24,16.6],[898.21,0.31],[898.2,2.38],[898.17,38.23]],[[898.26,9.05],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238538345,[[898.25,124.74],[898.24,16.6],[898.22,0.3],[898.21,0.02],[898.2,2.38]],[[898.26,9.05],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,5.76]]]
["binance-futures","BNBUSDT",1765238538402,[[898.25,124.74],[898.24,16.6],[898.22,0.3],[898.21,0.02],[898.2,2.38]],[[898.26,9.05],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,5.76]]]
["binance-futures","BNBUSDT",1765238538505,[[898.25,124.73],[898.24,16.6],[898.22,0.3],[898.21,0.02],[898.2,2.38]],[[898.26,9.05],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,5.76]]]
["binance-futures","BNBUSDT",1765238538552,[[898.25,124.73],[898.24,8.22],[898.22,0.3],[898.21,0.02],[898.2,2.38]],[[898.26,14.03],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238538697,[[898.25,117.55],[898.24,8.22],[898.22,0.3],[898.21,0.02],[898.2,2.38]],[[898.26,14.03],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238538745,[[898.25,117.55],[898.24,8.22],[898.22,0.32],[898.2,2.38]],[[898.26,14.03],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238538808,[[898.25,117.02],[898.24,1.04],[898.22,0.32],[898.2,2.38],[898.16,26.54]],[[898.26,14.03],[898.27,4.84],[898.28,0.01],[898.3,0.03],[898.31,0.76]]]
["binance-futures","BNBUSDT",1765238538860,[[898.19,0.88],[898.18,8.4],[898.17,0.01],[898.16,3.95]],[[898.2,82.95],[898.21,31.85],[898.22,42.92],[898.23,18.35],[898.24,8.8]]]
["binance-futures","BNBUSDT",1765238538912,[[898.19,0.88],[898.18,0.04],[898.17,0.01],[898.16,0.74],[898.15,0.31]],[[898.2,82.95],[898.21,36.37],[898.22,42.92],[898.23,18.35],[898.24,8.8]]]
["binance-futures","BNBUSDT",1765238538965,[[898.19,7.56],[898.18,0.02],[898.17,0.01],[898.16,4.56],[898.15,0.29]],[[898.2,62.73],[898.21,33.11],[898.22,42.92],[898.23,18.35],[898.24,8.8]]]
["binance-futures","BNBUSDT",1765238539018,[[898.19,26.39],[898.18,0.02],[898.17,5.88],[898.16,4.71],[898.15,0.29]],[[898.2,28.18],[898.21,15.83],[898.22,9.47],[898.23,1.93],[898.24,8.8]]]
["binance-futures","BNBUSDT",1765238539064,[[898.19,18.75],[898.18,1.6],[898.17,0.01],[898.16,0.7],[898.15,0.29]],[[898.2,32.16],[898.21,7.06],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238539121,[[898.19,18.75],[898.18,0.02],[898.17,0.03],[898.16,0.7],[898.15,0.29]],[[898.2,32.16],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238539175,[[898.19,14.38],[898.18,0.02],[898.17,0.03],[898.16,0.7],[898.15,0.29]],[[898.2,34.33],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238539224,[[898.19,16.29],[898.18,0.02],[898.17,0.03],[898.16,0.7],[898.15,0.29]],[[898.2,32.27],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238539271,[[898.19,18.39],[898.18,0.02],[898.17,0.03],[898.16,0.7],[898.15,0.29]],[[898.2,30.19],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238539301,[[898.19,18.39],[898.18,0.02],[898.17,0.03],[898.16,0.7],[898.15,0.31]],[[898.2,30.19],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238539376,[[898.19,18.43],[898.18,0.02],[898.17,0.03],[898.16,0.7],[898.15,0.31]],[[898.2,30.19],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238539445,[[898.19,18.43],[898.17,0.03],[898.16,0.7],[898.15,0.31]],[[898.2,30.19],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238539514,[[898.19,18.39],[898.17,0.03],[898.16,0.7],[898.15,0.31],[891.92,40.02]],[[898.2,30.74],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238539640,[[898.19,18.43],[898.17,5.9],[898.16,0.7],[898.15,0.31],[897.97,30.95]],[[898.2,30.9],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238539695,[[898.19,18.43],[898.17,6.02],[898.16,0.7],[898.15,0.31],[897.97,30.95]],[[898.2,30.9],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238539745,[[898.19,18.43],[898.17,0.15],[898.16,0.7],[898.15,0.31],[897.97,30.95]],[[898.2,30.8],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238539810,[[898.19,6.1],[898.17,0.15],[898.16,0.7],[898.15,0.31],[897.97,36.52]],[[898.2,36.67],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238539861,[[898.19,6.1],[898.17,0.01],[898.16,0.7],[898.15,0.31],[898.13,0.03]],[[898.2,42.78],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238539913,[[898.19,0.96],[898.17,0.01],[898.16,0.7],[898.15,0.31],[898.13,3.24]],[[898.2,42.95],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238540024,[[898.19,1.01],[898.18,0.02],[898.17,0.01],[898.16,0.7],[898.15,0.31]],[[898.2,42.97],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238540073,[[898.19,1.01],[898.18,0.02],[898.17,0.01],[898.16,0.7],[898.15,0.31]],[[898.2,43.18],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238540124,[[898.19,1.09],[898.18,0.02],[898.17,0.01],[898.16,0.68],[898.15,0.31]],[[898.2,43.18],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238540192,[[898.19,1.2],[898.18,0.02],[898.17,0.01],[898.16,0.68],[898.15,0.31]],[[898.2,43.18],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238540233,[[898.19,1.24],[898.18,0.02],[898.17,0.01],[898.16,0.68],[898.15,0.31]],[[898.2,43.18],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238540314,[[898.19,1.68],[898.18,0.02],[898.17,0.01],[898.16,0.68],[898.15,0.31]],[[898.2,43.18],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238540368,[[898.19,1.68],[898.18,0.02],[898.17,0.01],[898.16,0.68],[898.15,0.31]],[[898.2,42.97],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238540393,[[898.19,1.72],[898.18,0.02],[898.17,0.01],[898.16,0.68],[898.15,0.31]],[[898.2,43.17],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238540474,[[898.19,1.68],[898.18,0.02],[898.17,0.01],[898.16,0.68],[898.15,0.31]],[[898.2,43.17],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238540543,[[898.19,1.7],[898.18,0.02],[898.17,0.01],[898.16,0.68],[898.15,0.31]],[[898.2,43.17],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238540596,[[898.19,5.14],[898.18,0.02],[898.17,0.01],[898.16,0.68],[898.15,0.31]],[[898.2,43.17],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238540648,[[898.19,5.14],[898.18,0.02],[898.17,0.01],[898.16,0.68],[898.15,2.28]],[[898.2,42.96],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238540709,[[898.19,5.16],[898.18,0.02],[898.17,0.01],[898.16,0.68],[898.15,2.28]],[[898.2,42.96],[898.21,4.05],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238540853,[[898.19,1.88],[898.18,0.02],[898.17,0.01],[898.16,0.68],[898.15,2.28]],[[898.2,42.96],[898.21,4.19],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238540958,[[898.19,5.12],[898.18,0.02],[898.17,0.01],[898.16,0.68],[898.15,2.28]],[[898.2,41.11],[898.21,4.19],[898.22,0.85],[898.23,1.93],[898.24,4.32]]]
["binance-futures","BNBUSDT",1765238541057,[[898.19,5.12],[898.18,0.02],[898.17,0.01],[898.16,0.68],[898.15,2.28]],[[898.2,41.11],[898.21,4.19],[898.22,0.85],[898.23,1.93],[898.24,7.3]]]
["binance-futures","BNBUSDT",1765238541128,[[898.19,19.33],[898.18,0.02],[898.17,0.01],[898.16,0.68],[898.15,2.28]],[[898.2,25.98],[898.21,4.19],[898.22,0.85],[898.23,1.93],[898.24,7.3]]]
["binance-futures","BNBUSDT",1765238541181,[[898.19,19.33],[898.17,0.01],[898.16,0.68],[898.15,2.28]],[[898.2,25.98],[898.21,4.19],[898.22,0.85],[898.23,1.93],[898.24,7.3]]]
["binance-futures","BNBUSDT",1765238541233,[[898.19,19.32],[898.17,0.01],[898.16,0.68],[898.15,1.77],[898.12,4.34]],[[898.2,25.98],[898.21,4.19],[898.22,0.85],[898.23,1.93],[898.24,7.3]]]
["binance-futures","BNBUSDT",1765238541273,[[898.19,19.32],[898.17,0.01],[898.16,0.68],[898.15,1.77],[898.14,3.9]],[[898.2,25.98],[898.21,4.19],[898.22,0.85],[898.23,1.93],[898.24,7.3]]]
["binance-futures","BNBUSDT",1765238541360,[[898.19,19.28],[898.17,0.01],[898.16,0.68],[898.15,1.77],[898.14,3.9]],[[898.2,26.05],[898.21,4.19],[898.22,0.85],[898.23,1.93],[898.24,7.3]]]
["binance-futures","BNBUSDT",1765238541432,[[898.19,25.15],[898.17,5.88],[898.16,0.68],[898.15,1.77],[898.14,6.12]],[[898.2,19.83],[898.21,4.19],[898.22,0.85],[898.23,1.93],[898.24,7.3]]]
["binance-futures","BNBUSDT",1765238541466,[[898.19,25.15],[898.17,6.01],[898.16,0.68],[898.15,2.98],[898.14,2.24]],[[898.2,19.83],[898.21,4.19],[898.22,0.85],[898.23,1.93],[898.24,7.3]]]
["binance-futures","BNBUSDT",1765238541534,[[898.19,19.79],[898.17,6.01],[898.16,0.68],[898.15,2.98],[898.14,2.24]],[[898.2,19.83],[898.21,4.19],[898.22,0.85],[898.23,1.93],[898.24,7.3]]]
["binance-futures","BNBUSDT",1765238541583,[[898.19,19.83],[898.17,0.14],[898.16,0.68],[898.15,2.98],[898.14,2.24]],[[898.2,19.83],[898.21,4.19],[898.22,0.85],[898.23,1.93],[898.24,7.3]]]
["binance-futures","BNBUSDT",1765238541691,[[898.19,19.83],[898.17,6.15],[898.16,0.68],[898.15,2.98],[898.14,2.24]],[[898.2,19.83],[898.21,4.19],[898.22,0.85],[898.23,1.93],[898.24,7.3]]]
["binance-futures","BNBUSDT",1765238541750,[[898.19,25.77],[898.17,6.17],[898.16,0.68],[898.15,2.98],[898.14,2.24]],[[898.2,19.83],[898.21,0.15],[898.22,0.85],[898.23,1.93],[898.24,7.3]]]
["binance-futures","BNBUSDT",1765238541790,[[898.19,25.81],[898.17,6.17],[898.16,0.68],[898.15,2.98],[898.14,2.24]],[[898.2,13.61],[898.21,0.15],[898.23,1.75],[898.24,7.3],[898.25,11.92]]]
["binance-futures","BNBUSDT",1765238541858,[[898.19,25.81],[898.17,6.17],[898.16,0.68],[898.15,2.98],[898.14,7.24]],[[898.2,8.81],[898.21,0.15],[898.23,1.75],[898.24,5.74],[898.25,11.92]]]
["binance-futures","BNBUSDT",1765238541966,[[898.19,26.44],[898.17,6.17],[898.16,0.68],[898.15,2.98],[898.14,7.24]],[[898.2,8.82],[898.21,0.15],[898.22,5.0],[898.23,1.75],[898.24,5.74]]]
["binance-futures","BNBUSDT",1765238542030,[[898.19,25.65],[898.17,6.17],[898.16,0.68],[898.15,2.98],[898.14,7.24]],[[898.2,8.82],[898.21,1.37],[898.22,5.0],[898.23,1.75],[898.24,5.74]]]
["binance-futures","BNBUSDT",1765238542064,[[898.19,25.65],[898.17,6.17],[898.16,0.68],[898.15,2.98],[898.14,7.24]],[[898.2,8.82],[898.21,1.37],[898.22,5.0],[898.23,1.75],[898.24,4.48]]]
["binance-futures","BNBUSDT",1765238542158,[[898.19,25.65],[898.17,6.17],[898.16,0.68],[898.15,2.98],[898.14,2.24]],[[898.2,8.82],[898.21,6.37],[898.23,1.75],[898.24,4.48],[898.39,3.31]]]
["binance-futures","BNBUSDT",1765238542216,[[898.19,26.54],[898.17,6.17],[898.16,0.68],[898.15,2.98],[898.14,2.24]],[[898.2,1.83],[898.21,0.15],[898.24,4.48],[898.34,0.21],[898.36,3.75]]]
["binance-futures","BNBUSDT",1765238542269,[[898.19,28.09],[898.17,6.17],[898.16,0.68],[898.15,1.77],[898.14,2.24]],[[898.2,0.76],[898.21,0.14],[898.24,4.48],[898.25,0.01],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238542326,[[898.19,29.57],[898.17,6.17],[898.16,0.68],[898.15,1.77],[898.14,2.24]],[[898.2,0.78],[898.21,0.14],[898.24,2.99],[898.25,0.01],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238542367,[[898.19,28.9],[898.17,6.17],[898.16,0.68],[898.15,1.77],[898.14,3.49]],[[898.2,0.78],[898.21,0.14],[898.24,2.99],[898.25,0.01],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238542481,[[898.19,28.9],[898.17,6.17],[898.16,0.68],[898.15,1.77],[898.14,3.49]],[[898.2,0.78],[898.21,0.14],[898.24,2.99],[898.26,5.03],[898.27,4.83]]]
["binance-futures","BNBUSDT",1765238542524,[[898.19,28.94],[898.17,6.17],[898.16,0.68],[898.15,1.77],[898.14,3.49]],[[898.2,1.03],[898.21,0.14],[898.24,2.99],[898.25,1.47],[898.26,5.13]]]
["binance-futures","BNBUSDT",1765238542604,[[898.19,28.94],[898.17,6.17],[898.16,0.68],[898.15,1.77],[898.14,3.49]],[[898.2,1.03],[898.21,0.14],[898.24,2.99],[898.25,1.47],[898.26,0.13]]]
["binance-futures","BNBUSDT",1765238542649,[[898.19,19.82],[898.17,0.3],[898.16,0.68],[898.15,1.77],[898.14,3.49]],[[898.2,6.26],[898.21,0.14],[898.24,2.99],[898.25,2.22],[898.26,0.13]]]
["binance-futures","BNBUSDT",1765238542705,[[898.19,19.82],[898.17,0.3],[898.16,0.68],[898.15,1.77],[898.14,2.24]],[[898.2,6.26],[898.21,0.14],[898.24,2.99],[898.25,2.22],[898.26,0.13]]]
["binance-futures","BNBUSDT",1765238542765,[[898.19,25.87],[898.17,6.3],[898.16,0.68],[898.15,1.77],[898.14,2.24]],[[898.2,6.24],[898.21,0.14],[898.24,2.99],[898.25,2.22],[898.26,0.13]]]
["binance-futures","BNBUSDT",1765238542810,[[898.19,25.91],[898.18,0.06],[898.17,6.3],[898.16,0.68],[898.15,1.77]],[[898.2,4.63],[898.21,0.14],[898.24,2.99],[898.25,2.22],[898.26,0.14]]]
["binance-futures","BNBUSDT",1765238542869,[[898.19,26.13],[898.18,0.06],[898.17,6.3],[898.16,0.68],[898.15,1.77]],[[898.2,4.45],[898.21,0.14],[898.24,2.99],[898.25,2.22],[898.26,0.14]]]
["binance-futures","BNBUSDT",1765238543003,[[898.19,26.13],[898.18,0.06],[898.17,6.3],[898.16,0.68],[898.15,6.77]],[[898.2,4.45],[898.21,0.14],[898.23,5.0],[898.24,2.99],[898.25,2.22]]]
["binance-futures","BNBUSDT",1765238543058,[[898.19,26.16],[898.18,0.06],[898.17,6.3],[898.16,3.18],[898.15,5.31]],[[898.2,4.45],[898.21,0.14],[898.22,1.19],[898.23,5.0],[898.24,2.99]]]
["binance-futures","BNBUSDT",1765238543109,[[898.19,26.99],[898.18,1.49],[898.17,6.3],[898.16,3.18],[898.15,5.31]],[[898.2,3.84],[898.21,0.14],[898.22,1.19],[898.24,2.99],[898.25,5.0]]]
["binance-futures","BNBUSDT",1765238543162,[[898.19,26.32],[898.18,1.49],[898.17,6.3],[898.16,3.18],[898.15,5.31]],[[898.2,3.84],[898.21,0.14],[898.24,4.46],[898.25,5.09],[898.41,1.87]]]
["binance-futures","BNBUSDT",1765238543217,[[898.19,20.29],[898.18,1.49],[898.17,0.43],[898.16,0.81],[898.15,0.31]],[[898.2,5.77],[898.21,0.14],[898.24,4.46],[898.25,0.09],[898.3,2.21]]]
["binance-futures","BNBUSDT",1765238543272,[[898.19,26.99],[898.18,0.08],[898.17,0.43],[898.16,0.81],[898.15,0.31]],[[898.2,3.52],[898.21,0.14],[898.24,2.99],[898.3,2.21],[898.37,4.56]]]
["binance-futures","BNBUSDT",1765238543306,[[898.19,26.32],[898.18,0.08],[898.17,0.43],[898.16,0.81],[898.15,2.18]],[[898.2,3.7],[898.21,0.14],[898.24,2.99],[898.3,2.21],[898.37,4.56]]]
["binance-futures","BNBUSDT",1765238543368,[[898.19,26.32],[898.18,0.1],[898.17,0.43],[898.16,0.81],[898.15,2.18]],[[898.2,3.7],[898.21,0.14],[898.24,2.99],[898.3,2.21],[898.32,2.42]]]
["binance-futures","BNBUSDT",1765238543430,[[898.19,26.16],[898.18,0.1],[898.17,0.43],[898.16,0.81],[898.15,2.18]],[[898.2,3.72],[898.21,0.14],[898.24,2.99],[898.29,1.51],[898.3,2.21]]]
["binance-futures","BNBUSDT",1765238543477,[[898.19,26.58],[898.18,0.1],[898.17,0.43],[898.16,0.81],[898.15,2.18]],[[898.2,3.72],[898.21,0.14],[898.24,2.99],[898.29,1.51],[898.3,2.21]]]
["binance-futures","BNBUSDT",1765238543598,[[898.19,20.71],[898.18,0.1],[898.17,0.43],[898.16,0.81],[898.15,2.18]],[[898.2,5.97],[898.21,6.01],[898.22,5.87],[898.24,2.99],[898.29,1.51]]]
["binance-futures","BNBUSDT",1765238543643,[[898.19,20.71],[898.18,0.1],[898.17,0.43],[898.16,0.81],[898.15,2.18]],[[898.2,5.97],[898.21,1.46],[898.22,0.1],[898.24,2.99],[898.29,1.51]]]
["binance-futures","BNBUSDT",1765238543715,[[898.19,20.71],[898.18,0.1],[898.17,0.43],[898.16,0.81],[898.15,2.18]],[[898.2,5.97],[898.21,0.14],[898.22,5.87],[898.24,2.99],[898.29,1.51]]]
["binance-futures","BNBUSDT",1765238543779,[[898.19,20.71],[898.18,0.1],[898.17,0.43],[898.16,0.81],[898.15,2.18]],[[898.2,10.23],[898.21,7.43],[898.22,5.98],[898.24,2.99],[898.29,1.51]]]
["binance-futures","BNBUSDT",1765238543824,[[898.19,8.08],[898.18,0.1],[898.17,0.03],[898.16,0.68],[898.15,2.18]],[[898.2,22.28],[898.21,8.09],[898.22,5.98],[898.24,2.99],[898.25,2.22]]]
["binance-futures","BNBUSDT",1765238543884,[[898.19,3.09],[898.18,0.08],[898.17,0.03],[898.16,0.68],[898.15,2.18]],[[898.2,26.78],[898.21,8.1],[898.22,5.98],[898.24,4.24],[898.25,2.22]]]
["binance-futures","BNBUSDT",1765238543933,[[898.19,3.09],[898.18,0.08],[898.17,0.01],[898.16,0.68],[898.15,1.44]],[[898.2,26.78],[898.21,8.1],[898.22,5.98],[898.24,4.24],[898.25,2.22]]]
["binance-futures","BNBUSDT",1765238543985,[[898.19,3.09],[898.18,0.08],[898.17,0.01],[898.16,0.68],[898.15,1.44]],[[898.2,26.78],[898.21,8.1],[898.22,5.98],[898.24,1.26],[898.25,2.22]]]
["binance-futures","BNBUSDT",1765238544044,[[898.19,3.09],[898.18,0.08],[898.17,0.01],[898.16,0.68],[898.15,1.44]],[[898.2,26.78],[898.21,6.78],[898.22,5.98],[898.24,4.24],[898.25,2.22]]]
["binance-futures","BNBUSDT",1765238544097,[[898.19,3.08],[898.18,0.08],[898.17,0.01],[898.16,0.68],[898.15,1.44]],[[898.2,26.78],[898.21,8.12],[898.22,5.98],[898.24,4.45],[898.25,2.22]]]
["binance-futures","BNBUSDT",1765238544145,[[898.19,3.07],[898.18,0.08],[898.17,0.01],[898.16,0.68],[898.15,1.44]],[[898.2,26.78],[898.21,8.12],[898.22,5.98],[898.24,4.45],[898.25,2.22]]]
["binance-futures","BNBUSDT",1765238544249,[[898.19,3.07],[898.18,0.08],[898.17,0.01],[898.16,0.68],[898.15,1.44]],[[898.2,27.19],[898.21,8.12],[898.22,5.98],[898.23,0.01],[898.24,4.45]]]
["binance-futures","BNBUSDT",1765238544502,[[898.19,3.01],[898.18,0.08],[898.17,0.01],[898.16,0.68],[898.15,1.44]],[[898.2,27.25],[898.21,8.12],[898.22,5.98],[898.23,0.01],[898.24,4.45]]]
["binance-futures","BNBUSDT",1765238544841,[[898.19,3.05],[898.18,0.08],[898.17,0.01],[898.16,0.68],[898.15,1.44]],[[898.2,27.44],[898.21,8.12],[898.22,5.98],[898.23,0.01],[898.24,5.7]]]
["binance-futures","BNBUSDT",1765238544903,[],[[898.17,8.41],[898.18,5.23],[898.19,33.05],[898.2,27.26],[898.21,6.78]]]
["binance-futures","BNBUSDT",1765238544955,[[898.11,9.65],[898.08,0.07],[898.07,9.79],[898.05,0.33],[898.04,1.75]],[[898.12,3.17],[898.13,9.28],[898.14,90.56],[898.16,21.24],[898.17,46.96]]]
["binance-futures","BNBUSDT",1765238545007,[[898.1,0.05],[898.08,0.05],[898.07,0.02],[898.05,0.03],[898.04,1.46]],[[898.11,61.71],[898.12,58.5],[898.13,3.91],[898.14,41.03],[898.16,41.35]]]
["binance-futures","BNBUSDT",1765238545061,[[898.08,0.04],[898.07,0.02],[898.05,0.03],[898.04,1.46]],[[898.09,32.41],[898.1,61.77],[898.11,33.7],[898.12,36.39],[898.13,3.91]]]
["binance-futures","BNBUSDT",1765238545112,[[898.08,0.02],[898.07,0.02],[898.05,0.03],[898.04,1.46],[898.03,2.54]],[[898.09,79.19],[898.1,55.7],[898.11,19.88],[898.12,27.76],[898.13,3.91]]]
["binance-futures","BNBUSDT",1765238545164,[[898.08,0.02],[898.07,0.02],[898.05,0.03],[898.04,1.46],[898.03,2.54]],[[898.09,84.84],[898.1,45.85],[898.11,19.88],[898.12,27.76],[898.13,3.91]]]
["binance-futures","BNBUSDT",1765238545221,[[898.08,0.14],[898.07,0.02],[898.05,0.03],[898.04,1.48],[898.03,2.54]],[[898.09,84.82],[898.1,45.85],[898.11,19.88],[898.12,27.76],[898.13,3.91]]]
["binance-futures","BNBUSDT",1765238545267,[[898.08,0.18],[898.07,0.02],[898.05,0.01],[898.04,1.48],[898.03,2.52]],[[898.09,84.61],[898.1,45.86],[898.11,19.45],[898.12,27.76],[898.13,3.91]]]
["binance-futures","BNBUSDT",1765238545314,[[898.08,0.49],[898.07,0.02],[898.05,0.01],[898.04,1.48],[898.03,2.52]],[[898.09,84.22],[898.1,39.78],[898.11,19.45],[898.12,27.76],[898.13,3.91]]]
["binance-futures","BNBUSDT",1765238545363,[[898.08,0.49],[898.07,0.02],[898.05,0.01],[898.04,1.48],[898.03,2.52]],[[898.09,84.2],[898.1,39.78],[898.11,19.45],[898.12,27.76],[898.13,3.91]]]
["binance-futures","BNBUSDT",1765238545446,[[898.08,0.49],[898.07,0.02],[898.05,0.01],[898.04,1.48],[898.03,2.52]],[[898.09,84.26],[898.1,40.43],[898.11,19.45],[898.12,27.69],[898.13,3.91]]]
["binance-futures","BNBUSDT",1765238545553,[[898.08,0.49],[898.07,0.04],[898.05,0.01],[898.04,1.48],[898.03,2.52]],[[898.09,84.32],[898.1,40.43],[898.11,19.45],[898.12,27.69],[898.13,3.91]]]
["binance-futures","BNBUSDT",1765238545607,[[898.08,0.49],[898.07,0.04],[898.05,0.01],[898.04,1.48],[898.03,2.52]],[[898.09,84.32],[898.1,40.43],[898.11,19.46],[898.12,27.69],[898.13,3.91]]]
["binance-futures","BNBUSDT",1765238545675,[[898.08,0.49],[898.07,0.04],[898.05,0.01],[898.04,1.48],[898.03,2.52]],[[898.09,83.47],[898.1,40.43],[898.11,19.46],[898.12,27.69],[898.13,3.91]]]
["binance-futures","BNBUSDT",1765238545760,[[898.08,0.5],[898.07,0.04],[898.05,0.01],[898.04,1.48],[898.03,2.52]],[[898.09,83.48],[898.1,40.43],[898.11,19.46],[898.12,27.69],[898.13,3.91]]]
["binance-futures","BNBUSDT",1765238545859,[[898.08,0.51],[898.07,0.04],[898.05,0.01],[898.04,1.48],[898.03,2.52]],[[898.09,83.71],[898.1,40.57],[898.11,19.46],[898.12,27.69],[898.13,3.92]]]
["binance-futures","BNBUSDT",1765238545978,[[898.08,3.81],[898.07,0.04],[898.05,0.01],[898.04,1.48],[898.03,2.52]],[[898.09,58.03],[898.1,40.55],[898.11,19.46],[898.12,27.69],[898.13,3.92]]]
["binance-futures","BNBUSDT",1765238546050,[[898.08,3.79],[898.07,0.04],[898.05,0.01],[898.04,1.48],[898.03,2.52]],[[898.09,49.81],[898.1,31.38],[898.11,1.66],[898.12,18.52],[898.13,3.52]]]
["binance-futures","BNBUSDT",1765238546113,[[898.08,0.51],[898.07,0.04],[898.05,0.01],[898.04,4.69],[898.03,2.52]],[[898.09,55.68],[898.1,31.38],[898.11,1.66],[898.12,18.52],[898.13,3.52]]]
["binance-futures","BNBUSDT",1765238546158,[[898.08,15.4],[898.07,0.04],[898.05,0.01],[898.04,4.69],[898.03,5.03]],[[898.09,48.21],[898.1,22.87],[898.11,1.66],[898.12,18.14],[898.13,0.22]]]
["binance-futures","BNBUSDT",1765238546205,[[898.08,10.7],[898.07,0.04],[898.05,0.01],[898.04,4.69],[898.03,5.03]],[[898.09,48.42],[898.1,22.87],[898.11,1.66],[898.12,18.14],[898.13,0.22]]]
["binance-futures","BNBUSDT",1765238546296,[[898.08,8.67],[898.07,0.04],[898.05,0.01],[898.04,4.69],[898.03,5.03]],[[898.09,54.29],[898.1,22.87],[898.11,1.66],[898.12,18.13],[898.13,0.22]]]
["binance-futures","BNBUSDT",1765238546346,[[898.08,0.52],[898.07,0.04],[898.05,0.01],[898.04,4.69],[898.03,5.03]],[[898.09,54.47],[898.1,22.87],[898.11,1.66],[898.12,18.13],[898.13,0.22]]]
["binance-futures","BNBUSDT",1765238546394,[[898.08,0.52],[898.07,0.04],[898.05,0.01],[898.04,4.69],[898.03,5.03]],[[898.09,54.68],[898.1,22.87],[898.11,1.66],[898.12,18.13],[898.13,0.22]]]
["binance-futures","BNBUSDT",1765238546547,[[898.08,0.52],[898.07,0.02],[898.05,0.01],[898.04,3.25],[898.03,2.81]],[[898.09,54.68],[898.1,22.87],[898.11,1.66],[898.12,18.13],[898.13,0.22]]]
["binance-futures","BNBUSDT",1765238546597,[[898.04,3.23],[898.03,2.52]],[[898.05,78.05],[898.06,5.98],[898.08,32.34],[898.09,8.38],[898.1,11.1]]]
["binance-futures","BNBUSDT",1765238546650,[[898.04,0.02],[898.03,2.52],[897.96,1.95],[897.9,2.3],[897.89,5.47]],[[898.05,78.32],[898.06,5.98],[898.07,9.83],[898.08,20.43],[898.09,8.1]]]
["binance-futures","BNBUSDT",1765238546698,[[898.03,2.52],[898.0,1.66],[897.98,0.02],[897.97,5.7],[897.96,1.95]],[[898.04,79.05],[898.05,32.78],[898.06,5.98],[898.07,0.1],[898.08,20.43]]]
["binance-futures","BNBUSDT",1765238546746,[[898.03,2.52],[898.0,1.66],[897.99,4.19],[897.98,0.02],[897.97,8.89]],[[898.04,79.08],[898.05,32.78],[898.06,5.98],[898.07,0.1],[898.08,20.43]]]
["binance-futures","BNBUSDT",1765238546802,[[898.03,2.52],[898.0,1.66],[897.99,4.19],[897.98,0.02],[897.97,9.04]],[[898.04,79.08],[898.05,32.35],[898.06,5.98],[898.07,0.1],[898.08,20.43]]]
["binance-futures","BNBUSDT",1765238546877,[[898.03,2.52],[898.0,1.66],[897.99,4.19],[897.98,0.02],[897.97,9.04]],[[898.04,70.48],[898.05,32.34],[898.06,5.98],[898.07,0.1],[898.08,20.43]]]
["binance-futures","BNBUSDT",1765238546930,[[898.03,2.52],[898.0,1.66],[897.99,4.19],[897.98,0.02],[897.97,9.04]],[[898.04,70.48],[898.05,30.45],[898.06,5.98],[898.07,0.1],[898.08,20.43]]]
["binance-futures","BNBUSDT",1765238546980,[[898.03,2.52],[898.0,1.66],[897.99,4.19],[897.98,0.02],[897.97,9.04]],[[898.04,70.27],[898.05,31.96],[898.06,5.98],[898.07,0.1],[898.08,20.43]]]
["binance-futures","BNBUSDT",1765238547042,[[898.03,2.56],[898.0,1.66],[897.99,4.19],[897.98,0.02],[897.97,9.04]],[[898.04,70.79],[898.05,31.69],[898.06,9.01],[898.07,0.1],[898.08,20.43]]]
["binance-futures","BNBUSDT",1765238547084,[[898.03,2.56],[898.0,1.66],[897.99,4.19],[897.98,0.02],[897.97,9.04]],[[898.04,70.79],[898.05,31.69],[898.06,9.11],[898.07,0.1],[898.08,20.43]]]
["binance-futures","BNBUSDT",1765238547182,[[898.03,2.54],[898.02,0.04],[898.0,1.66],[897.99,4.19],[897.98,0.02]],[[898.04,70.79],[898.05,31.69],[898.06,9.11],[898.07,0.1],[898.08,20.43]]]
["binance-futures","BNBUSDT",1765238547259,[[898.03,2.54],[898.02,0.04],[898.0,1.66],[897.99,4.19],[897.98,0.02]],[[898.04,70.79],[898.05,31.69],[898.06,9.11],[898.07,0.11],[898.08,20.43]]]
["binance-futures","BNBUSDT",1765238547316,[[898.03,2.59],[898.02,0.04],[898.0,1.66],[897.99,4.19],[897.98,0.02]],[[898.04,71.15],[898.05,31.69],[898.06,9.11],[898.07,0.11],[898.08,20.43]]]
["binance-futures","BNBUSDT",1765238547356,[[898.03,2.55],[898.02,0.04],[898.0,1.66],[897.99,4.19],[897.98,0.02]],[[898.04,70.94],[898.05,31.69],[898.06,9.11],[898.07,0.13],[898.08,20.43]]]
["binance-futures","BNBUSDT",1765238547759,[[898.03,2.55],[898.02,0.04],[898.0,1.66],[897.99,4.19],[897.98,0.02]],[[898.04,70.54],[898.05,31.69],[898.06,9.13],[898.07,0.13],[898.08,20.43]]]
["binance-futures","BNBUSDT",1765238547813,[[898.02,2.22],[898.0,1.66],[897.99,4.17],[897.98,0.02]],[[898.03,66.15],[898.04,29.94],[898.05,28.02],[898.06,9.13],[898.07,0.13]]]
["binance-futures","BNBUSDT",1765238547861,[[898.02,2.22],[898.0,1.66],[897.99,4.17],[897.98,0.02],[897.97,3.49]],[[898.03,66.79],[898.04,29.31],[898.05,28.02],[898.06,9.13],[898.07,0.13]]]
["binance-futures","BNBUSDT",1765238547909,[[898.02,2.24],[898.0,1.17],[897.99,4.17],[897.98,0.02],[897.97,3.49]],[[898.03,66.81],[898.04,28.88],[898.05,28.02],[898.06,9.13],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238548037,[[898.02,5.52],[898.0,1.17],[897.99,4.17],[897.98,0.02],[897.97,3.49]],[[898.03,54.51],[898.04,28.88],[898.05,28.02],[898.06,9.13],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238548100,[[898.02,5.52],[898.0,1.17],[897.99,4.17],[897.98,0.02],[897.97,3.49]],[[898.03,54.51],[898.04,25.58],[898.05,28.02],[898.06,9.13],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238548159,[[898.02,5.51],[898.0,1.17],[897.99,4.17],[897.98,0.02],[897.97,3.49]],[[898.03,54.51],[898.04,25.58],[898.05,28.02],[898.06,9.13],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238548252,[[898.02,5.51],[898.0,1.17],[897.99,4.17],[897.98,0.02],[897.97,3.49]],[[898.03,54.52],[898.04,25.58],[898.05,28.02],[898.06,9.13],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238548326,[[898.02,5.51],[898.0,1.19],[897.99,4.17],[897.98,0.02],[897.97,3.49]],[[898.03,54.52],[898.04,25.58],[898.05,28.02],[898.06,9.13],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238548359,[[898.02,5.51],[898.0,1.19],[897.99,4.17],[897.98,0.02],[897.97,3.49]],[[898.03,54.58],[898.04,25.58],[898.05,28.02],[898.06,9.13],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238548433,[[898.02,5.51],[898.0,1.19],[897.99,4.15],[897.98,0.02],[897.97,3.49]],[[898.03,54.6],[898.04,25.58],[898.05,28.02],[898.06,9.13],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238548510,[[898.02,5.55],[898.0,1.19],[897.99,4.15],[897.98,0.02],[897.97,3.49]],[[898.03,54.96],[898.04,25.58],[898.05,28.02],[898.06,9.13],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238548640,[[898.02,2.3],[898.0,1.19],[897.99,4.15],[897.98,0.02],[897.97,3.49]],[[898.03,54.96],[898.04,25.58],[898.05,28.02],[898.06,9.13],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238548924,[[898.02,7.75],[898.0,1.19],[897.99,4.15],[897.98,0.02],[897.97,3.49]],[[898.03,43.37],[898.04,25.58],[898.05,28.02],[898.06,9.13],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238548970,[[898.02,17.85],[898.0,7.06],[897.99,4.15],[897.98,0.02],[897.97,5.67]],[[898.03,8.93],[898.04,11.45],[898.05,3.0],[898.06,3.26],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238549031,[[898.02,17.85],[898.01,2.49],[898.0,6.04],[897.99,4.15],[897.98,0.02]],[[898.03,8.93],[898.04,5.98],[898.05,3.0],[898.06,3.26],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238549076,[[898.02,17.87],[898.01,2.49],[898.0,0.17],[897.99,4.15],[897.98,0.02]],[[898.03,8.93],[898.04,5.98],[898.05,3.0],[898.06,3.26],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238549133,[[898.02,17.87],[898.01,1.61],[898.0,0.17],[897.99,4.15],[897.98,0.02]],[[898.03,8.93],[898.04,5.98],[898.05,3.0],[898.06,3.25],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238549177,[[898.02,17.86],[898.01,1.61],[898.0,0.17],[897.99,4.15],[897.98,0.02]],[[898.03,8.93],[898.04,5.98],[898.05,3.0],[898.06,3.25],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238549320,[[898.02,17.86],[898.01,1.61],[898.0,6.04],[897.99,4.15],[897.98,0.02]],[[898.03,8.93],[898.04,5.98],[898.05,3.0],[898.06,3.25],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238549381,[[898.02,17.86],[898.01,3.07],[898.0,6.17],[897.99,4.15],[897.98,0.02]],[[898.03,8.93],[898.04,5.98],[898.05,3.0],[898.06,3.25],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238549435,[[898.02,17.86],[898.01,3.09],[898.0,6.17],[897.99,4.15],[897.98,0.02]],[[898.03,8.93],[898.04,5.98],[898.05,3.0],[898.06,3.25],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238549504,[[898.02,17.82],[898.01,3.09],[898.0,6.19],[897.99,4.15],[897.98,0.02]],[[898.03,10.85],[898.04,5.98],[898.05,3.0],[898.06,3.25],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238549580,[[898.02,17.82],[898.01,3.09],[898.0,6.19],[897.99,4.15],[897.98,0.02]],[[898.03,10.87],[898.04,5.98],[898.05,3.0],[898.06,3.25],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238549688,[[898.02,23.73],[898.01,3.09],[898.0,6.19],[897.99,4.15],[897.98,0.02]],[[898.03,10.89],[898.04,5.98],[898.05,3.0],[898.06,3.15],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238549723,[[898.02,23.79],[898.01,3.09],[898.0,6.19],[897.99,4.15],[897.98,0.02]],[[898.03,10.89],[898.04,5.96],[898.05,3.0],[898.06,3.15],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238549817,[[898.02,17.92],[898.01,3.09],[898.0,0.32],[897.99,4.15],[897.98,0.02]],[[898.03,10.89],[898.04,5.96],[898.05,3.0],[898.06,3.15],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238549868,[[898.02,15.92],[898.01,2.95],[898.0,0.06],[897.99,4.15],[897.98,0.02]],[[898.03,24.3],[898.04,5.96],[898.05,8.87],[898.06,3.15],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238549912,[[898.02,14.09],[898.01,1.49],[898.0,0.06],[897.99,4.15],[897.98,0.02]],[[898.03,24.28],[898.04,5.96],[898.05,8.98],[898.06,3.15],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238549952,[[898.02,14.09],[898.01,1.49],[898.0,0.04],[897.99,4.15],[897.98,0.02]],[[898.03,24.3],[898.04,5.96],[898.05,8.98],[898.06,0.12],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238550036,[[898.02,16.14],[898.01,1.49],[898.0,0.04],[897.99,4.15],[897.98,0.02]],[[898.03,24.35],[898.04,5.96],[898.05,12.11],[898.06,0.12],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238550089,[[898.02,18.27],[898.01,1.49],[898.0,0.04],[897.99,4.17],[897.98,0.02]],[[898.03,16.49],[898.04,5.96],[898.05,6.24],[898.06,0.12],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238550197,[[898.02,18.26],[898.01,1.49],[898.0,0.04],[897.99,4.17],[897.98,0.02]],[[898.03,16.49],[898.04,5.96],[898.05,6.24],[898.06,0.12],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238550250,[[898.02,18.26],[898.01,1.49],[898.0,5.91],[897.99,4.17],[897.98,0.02]],[[898.03,14.93],[898.04,5.96],[898.05,6.24],[898.06,0.12],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238550301,[[898.02,18.26],[898.01,2.98],[898.0,6.04],[897.99,4.17],[897.98,0.02]],[[898.03,14.93],[898.04,5.96],[898.05,6.24],[898.06,0.12],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238550359,[[898.02,18.26],[898.01,2.98],[898.0,6.04],[897.99,4.17],[897.98,0.02]],[[898.03,12.89],[898.04,5.96],[898.05,6.24],[898.06,0.12],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238550469,[[898.02,24.13],[898.01,2.98],[898.0,6.04],[897.99,4.17],[897.98,0.02]],[[898.03,10.92],[898.04,5.96],[898.05,6.03],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238550528,[[898.02,24.13],[898.01,2.98],[898.0,6.06],[897.99,4.17],[897.98,0.02]],[[898.03,10.92],[898.04,5.96],[898.05,6.03],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238550638,[[898.02,26.43],[898.01,2.98],[898.0,6.06],[897.99,4.17],[897.98,0.02]],[[898.03,3.75],[898.04,5.04],[898.05,6.03],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238550697,[[898.02,26.43],[898.01,2.98],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,3.74],[898.04,5.03],[898.05,6.03],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238550921,[[898.02,26.43],[898.01,2.98],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,8.68],[898.04,5.03],[898.05,6.03],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238550975,[[898.02,18.46],[898.01,2.98],[898.0,0.19],[897.99,4.15],[897.98,0.02]],[[898.03,15.42],[898.04,0.03],[898.05,6.03],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238551020,[[898.02,18.45],[898.01,2.98],[898.0,0.19],[897.99,4.15],[897.98,0.02]],[[898.03,15.42],[898.04,3.49],[898.05,11.99],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238551057,[[898.02,18.7],[898.01,2.98],[898.0,0.19],[897.99,4.15],[897.98,0.02]],[[898.03,15.42],[898.04,3.49],[898.05,11.99],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238551122,[[898.02,18.7],[898.01,1.49],[898.0,0.19],[897.99,4.15],[897.98,0.02]],[[898.03,15.42],[898.04,3.51],[898.05,11.99],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238551154,[[898.02,18.7],[898.01,1.49],[898.0,0.19],[897.99,4.15],[897.98,0.02]],[[898.03,15.42],[898.04,3.51],[898.05,6.12],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238551239,[[898.02,18.7],[898.01,1.49],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,15.42],[898.04,3.51],[898.05,6.12],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238551281,[[898.02,18.7],[898.01,1.49],[898.0,6.19],[897.99,4.15],[897.98,0.02]],[[898.03,13.46],[898.04,3.51],[898.05,6.12],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238551332,[[898.02,18.7],[898.01,3.02],[898.0,6.19],[897.99,4.15],[897.98,0.02]],[[898.03,13.46],[898.04,3.51],[898.05,6.12],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238551403,[[898.02,20.86],[898.01,3.02],[898.0,6.19],[897.99,4.15],[897.98,0.02]],[[898.03,13.46],[898.04,3.51],[898.05,6.12],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238551454,[[898.02,20.86],[898.01,3.02],[898.0,6.19],[897.99,4.15],[897.98,0.02]],[[898.03,11.35],[898.04,3.41],[898.05,6.12],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238551509,[[898.02,20.86],[898.01,3.02],[898.0,6.19],[897.99,4.15],[897.98,0.02]],[[898.03,15.77],[898.04,3.41],[898.05,6.12],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238551561,[[898.02,18.87],[898.01,3.02],[898.0,6.19],[897.99,4.15],[897.98,0.02]],[[898.03,15.79],[898.04,3.41],[898.05,6.12],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238551679,[[898.02,18.45],[898.01,3.02],[898.0,0.32],[897.99,4.15],[897.98,0.02]],[[898.03,15.79],[898.04,3.41],[898.05,6.12],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238551782,[[898.02,18.45],[898.01,3.02],[898.0,0.32],[897.99,4.15],[897.98,0.02]],[[898.03,15.79],[898.04,3.41],[898.05,11.99],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238551833,[[898.02,18.45],[898.01,3.02],[898.0,0.32],[897.99,4.15],[897.98,0.02]],[[898.03,15.79],[898.04,3.41],[898.05,12.09],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238551873,[[898.02,16.16],[898.01,3.02],[898.0,0.32],[897.99,4.15],[897.98,0.02]],[[898.03,15.79],[898.04,3.41],[898.05,12.09],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238551896,[[898.02,16.16],[898.01,3.02],[898.0,0.32],[897.99,4.15],[897.98,0.02]],[[898.03,15.79],[898.04,3.41],[898.05,6.22],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238552086,[[898.02,16.15],[898.01,3.02],[898.0,0.32],[897.99,4.15],[897.98,0.02]],[[898.03,15.79],[898.04,3.41],[898.05,12.09],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238552127,[[898.02,16.15],[898.01,3.02],[898.0,0.32],[897.99,4.15],[897.98,0.02]],[[898.03,15.79],[898.04,3.41],[898.05,12.18],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238552231,[[898.02,16.16],[898.01,3.02],[898.0,0.32],[897.99,4.15],[897.98,0.02]],[[898.03,15.79],[898.04,3.41],[898.05,12.18],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238552283,[[898.02,16.16],[898.01,3.02],[898.0,0.32],[897.99,4.15],[897.98,0.02]],[[898.03,15.79],[898.04,3.41],[898.05,6.31],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238552358,[[898.02,24.07],[898.01,3.02],[898.0,6.32],[897.99,4.15],[897.98,0.02]],[[898.03,6.4],[898.04,8.42],[898.05,6.02],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238552409,[[898.02,24.07],[898.01,3.02],[898.0,6.32],[897.99,4.15],[897.98,0.02]],[[898.03,4.24],[898.04,8.41],[898.05,6.03],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238552515,[[898.02,24.07],[898.01,3.02],[898.0,6.32],[897.99,4.15],[897.98,5.03]],[[898.03,4.24],[898.04,3.4],[898.05,11.04],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238552568,[[898.02,20.93],[898.01,3.02],[898.0,6.32],[897.99,4.15],[897.98,5.03]],[[898.03,8.31],[898.04,3.4],[898.05,11.04],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238552791,[[898.02,20.93],[898.01,3.02],[898.0,6.32],[897.99,4.15],[897.98,5.03]],[[898.03,8.31],[898.04,8.41],[898.05,6.03],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238552890,[[898.02,20.93],[898.01,3.02],[898.0,6.32],[897.99,4.15],[897.98,5.03]],[[898.03,8.3],[898.04,8.5],[898.05,6.03],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238552952,[[898.02,20.93],[898.01,3.02],[898.0,6.32],[897.99,4.15],[897.98,0.02]],[[898.03,8.3],[898.04,8.5],[898.05,3.0],[898.06,0.02],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238553014,[[898.02,20.93],[898.01,3.02],[898.0,6.32],[897.99,4.15],[897.98,0.02]],[[898.03,8.3],[898.04,8.49],[898.05,3.0],[898.06,0.02],[898.07,0.1]]]
["binance-futures","BNBUSDT",1765238553060,[[898.02,20.91],[898.01,3.02],[898.0,6.32],[897.99,4.15],[897.98,0.02]],[[898.03,8.3],[898.04,8.49],[898.05,3.0],[898.06,2.0],[898.07,0.1]]]
["binance-futures","BNBUSDT",1765238553154,[[898.02,15.04],[898.01,3.02],[898.0,0.45],[897.99,4.15],[897.98,0.02]],[[898.03,8.3],[898.04,8.49],[898.05,8.87],[898.06,2.0],[898.07,0.1]]]
["binance-futures","BNBUSDT",1765238553220,[[898.02,15.04],[898.01,3.02],[898.0,0.06],[897.99,4.15],[897.98,0.02]],[[898.03,13.29],[898.04,3.49],[898.05,3.1],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238553264,[[898.02,15.04],[898.01,3.02],[898.0,0.06],[897.99,4.15],[897.98,0.02]],[[898.03,13.29],[898.04,3.49],[898.05,3.09],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238553306,[[898.02,17.3],[898.01,1.49],[898.0,0.04],[897.99,4.15],[897.98,0.02]],[[898.03,13.31],[898.04,3.49],[898.05,3.09],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238553403,[[898.02,17.3],[898.01,1.49],[898.0,0.04],[897.99,4.17],[897.98,0.02]],[[898.03,13.31],[898.04,3.49],[898.05,3.09],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238553566,[[898.02,19.5],[898.01,1.49],[898.0,5.91],[897.99,4.17],[897.98,0.02]],[[898.03,11.26],[898.04,3.4],[898.05,3.09],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238553574,[[898.02,19.46],[898.01,1.49],[898.0,6.04],[897.99,4.17],[897.98,0.02]],[[898.03,8.39],[898.04,3.4],[898.05,3.09],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238553674,[[898.02,19.68],[898.01,1.49],[898.0,6.04],[897.99,4.17],[897.98,0.02]],[[898.03,4.22],[898.04,8.41],[898.05,2.99],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238553731,[[898.02,17.5],[898.01,3.04],[898.0,6.04],[897.99,4.17],[897.98,0.02]],[[898.03,6.08],[898.04,8.42],[898.05,3.0],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238553787,[[898.02,21.07],[898.01,3.04],[898.0,6.04],[897.99,4.17],[897.98,0.02]],[[898.03,8.24],[898.04,8.42],[898.05,3.0],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238553833,[[898.02,21.03],[898.01,3.04],[898.0,6.06],[897.99,4.17],[897.98,0.02]],[[898.03,7.93],[898.04,8.42],[898.05,3.0],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238553887,[[898.02,21.07],[898.01,3.04],[898.0,6.06],[897.99,4.17],[897.98,0.02]],[[898.03,3.31],[898.04,8.42],[898.05,3.0],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238553973,[[898.02,21.07],[898.01,3.04],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,5.42],[898.04,8.42],[898.05,3.0],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238554048,[[898.02,21.07],[898.01,3.04],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,3.31],[898.04,8.42],[898.05,3.0],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238554095,[[898.02,20.88],[898.01,3.04],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,3.31],[898.04,8.42],[898.05,3.0],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238554143,[[898.02,20.88],[898.01,3.04],[898.0,6.06],[897.99,4.15],[897.98,5.03]],[[898.03,3.31],[898.04,8.42],[898.05,3.0],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238554222,[[898.02,20.87],[898.01,3.04],[898.0,6.06],[897.99,4.15],[897.98,5.03]],[[898.03,3.85],[898.04,8.42],[898.05,3.0],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238554235,[[898.02,20.87],[898.01,3.04],[898.0,6.06],[897.99,4.15],[897.98,5.03]],[[898.03,3.85],[898.04,7.22],[898.05,3.0],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238554358,[[898.02,20.87],[898.01,3.04],[898.0,6.06],[897.99,4.15],[897.98,5.03]],[[898.03,5.15],[898.04,7.22],[898.05,3.0],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238554362,[[898.02,20.87],[898.01,3.04],[898.0,6.06],[897.99,4.15],[897.98,5.03]],[[898.03,4.28],[898.04,7.22],[898.05,3.0],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238554472,[[898.02,21.68],[898.01,3.04],[898.0,6.06],[897.99,4.15],[897.98,5.03]],[[898.03,2.57],[898.04,5.06],[898.05,0.01],[898.06,2.0],[898.07,0.11]]]
["binance-futures","BNBUSDT",1765238554522,[[898.02,31.88],[898.01,3.04],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,2.67],[898.04,0.05],[898.05,0.01],[898.06,2.0],[898.08,0.02]]]
["binance-futures","BNBUSDT",1765238554562,[[898.02,31.88],[898.01,3.04],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,2.67],[898.04,0.05],[898.06,2.0],[898.08,0.02],[898.09,7.43]]]
["binance-futures","BNBUSDT",1765238554632,[[898.02,31.88],[898.01,3.04],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,2.67],[898.04,0.05],[898.06,2.0],[898.08,0.02],[898.09,2.52]]]
["binance-futures","BNBUSDT",1765238554705,[[898.02,31.7],[898.01,3.04],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,2.67],[898.04,0.05],[898.06,2.0],[898.08,0.02],[898.09,2.52]]]
["binance-futures","BNBUSDT",1765238554754,[[898.02,31.03],[898.01,3.04],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,2.51],[898.04,0.05],[898.06,2.0],[898.08,0.02],[898.09,2.52]]]
["binance-futures","BNBUSDT",1765238554795,[[898.02,31.03],[898.01,3.04],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,2.54],[898.04,0.05],[898.06,2.0],[898.08,0.02],[898.09,2.52]]]
["binance-futures","BNBUSDT",1765238554859,[[898.02,25.35],[898.01,8.05],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,2.52],[898.04,0.05],[898.06,2.0],[898.08,5.03],[898.09,2.52]]]
["binance-futures","BNBUSDT",1765238554927,[[898.02,26.02],[898.01,8.17],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,2.54],[898.04,0.05],[898.06,2.0],[898.08,5.12],[898.09,2.52]]]
["binance-futures","BNBUSDT",1765238555044,[[898.02,25.84],[898.01,8.17],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,2.56],[898.04,0.05],[898.06,2.0],[898.08,5.12],[898.09,2.52]]]
["binance-futures","BNBUSDT",1765238555127,[[898.02,25.16],[898.01,8.17],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,2.56],[898.04,0.05],[898.06,2.0],[898.08,5.12],[898.09,2.52]]]
["binance-futures","BNBUSDT",1765238555206,[[898.02,25.16],[898.01,8.17],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,2.57],[898.04,0.05],[898.06,2.0],[898.08,5.12],[898.09,2.52]]]
["binance-futures","BNBUSDT",1765238555390,[[898.02,26.92],[898.01,8.17],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,2.57],[898.04,0.05],[898.06,2.0],[898.08,5.12],[898.09,2.52]]]
["binance-futures","BNBUSDT",1765238555471,[[898.02,26.99],[898.01,8.17],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,2.57],[898.04,0.05],[898.06,2.0],[898.08,5.12],[898.09,2.52]]]
["binance-futures","BNBUSDT",1765238555792,[[898.02,27.42],[898.01,8.17],[898.0,6.06],[897.99,4.15],[897.98,0.02]],[[898.03,1.79],[898.04,0.05],[898.06,2.0],[898.07,5.01],[898.08,0.11]]]
["binance-futures","BNBUSDT",1765238555937,[[898.06,31.43],[898.05,9.84],[898.03,7.67],[898.02,23.98],[898.01,0.14]],[[898.07,35.22],[898.08,0.02],[898.09,7.41],[898.17,0.03],[898.2,5.85]]]
["binance-futures","BNBUSDT",1765238555989,[[898.06,22.78],[898.05,9.48],[898.03,7.42],[898.02,18.97],[898.01,0.14]],[[898.07,38.52],[898.08,0.02],[898.09,2.51],[898.14,17.06],[898.16,1.95]]]
["binance-futures","BNBUSDT",1765238556040,[[898.05,0.02],[898.02,2.63],[898.01,0.02]],[[898.06,79.84],[898.07,7.65],[898.08,0.02],[898.09,2.51],[898.11,3.38]]]
["binance-futures","BNBUSDT",1765238556093,[[898.05,0.02],[898.04,0.02],[898.02,2.63],[898.0,1.58],[897.95,3.21]],[[898.06,88.53],[898.07,7.66],[898.08,0.02],[898.09,2.51],[898.11,3.38]]]
["binance-futures","BNBUSDT",1765238556145,[[898.05,0.02],[898.04,0.02],[898.02,2.63],[898.0,2.24],[897.95,2.25]],[[898.06,88.53],[898.07,7.66],[898.08,0.02],[898.09,2.51],[898.11,3.38]]]
["binance-futures","BNBUSDT",1765238556180,[[898.05,0.01],[898.04,0.02],[898.02,2.63],[898.0,2.24],[897.95,2.25]],[[898.06,83.52],[898.07,7.66],[898.08,0.02],[898.09,2.51],[898.11,3.38]]]
["binance-futures","BNBUSDT",1765238556256,[[898.05,0.1],[898.04,0.02],[898.02,2.56],[898.0,2.24],[897.95,2.25]],[[898.06,84.08],[898.07,7.66],[898.08,0.02],[898.09,2.51],[898.11,3.38]]]
["binance-futures","BNBUSDT",1765238556310,[[898.02,10.93],[898.0,1.58],[897.97,3.34],[897.96,0.03],[897.95,7.01]],[[898.03,37.24],[898.04,0.02],[898.05,17.29],[898.06,25.51],[898.07,7.66]]]
["binance-futures","BNBUSDT",1765238556361,[[898.02,10.93],[898.0,1.15],[897.97,3.34],[897.96,0.03],[897.95,7.01]],[[898.03,37.03],[898.04,7.0],[898.05,4.36],[898.06,25.51],[898.07,7.66]]]
["binance-futures","BNBUSDT",1765238556408,[[898.02,14.23],[898.0,1.15],[897.97,3.34],[897.96,0.03],[897.95,7.01]],[[898.03,37.05],[898.04,5.07],[898.05,4.36],[898.06,25.51],[898.07,7.66]]]
["binance-futures","BNBUSDT",1765238556590,[[898.02,14.23],[898.0,1.17],[897.97,3.34],[897.96,0.03],[897.95,7.01]],[[898.03,37.05],[898.04,5.07],[898.05,4.36],[898.06,25.51],[898.07,7.66]]]
["binance-futures","BNBUSDT",1765238556653,[[898.02,14.23],[898.0,1.17],[897.97,3.34],[897.96,0.03],[897.95,2.0]],[[898.03,37.05],[898.04,5.07],[898.05,4.36],[898.06,25.51],[898.07,7.66]]]
["binance-futures","BNBUSDT",1765238556738,[[898.02,14.23],[898.0,1.17],[897.97,3.34],[897.96,0.03],[897.95,2.0]],[[898.03,37.05],[898.04,5.07],[898.05,4.36],[898.06,24.95],[898.07,7.66]]]
["binance-futures","BNBUSDT",1765238556814,[[898.02,10.99],[898.0,1.17],[897.97,3.34],[897.96,0.03],[897.95,2.0]],[[898.03,37.07],[898.04,5.07],[898.05,4.36],[898.06,24.95],[898.07,7.66]]]
["binance-futures","BNBUSDT",1765238557038,[[898.11,62.57],[898.1,8.94],[898.09,28.54],[898.08,32.15],[898.07,55.17]],[[898.12,3.6],[898.14,1.97],[898.16,0.31],[898.17,0.03],[898.2,0.3]]]
["binance-futures","BNBUSDT",1765238557071,[[898.11,62.57],[898.1,16.18],[898.09,29.79],[898.08,55.04],[898.07,41.18]],[[898.12,3.6],[898.14,1.97],[898.16,0.31],[898.17,0.03],[898.2,0.3]]]
["binance-futures","BNBUSDT",1765238557145,[[898.19,44.29],[898.18,3.44],[898.17,10.04],[898.16,11.36],[898.15,2.97]],[[898.2,7.37],[898.24,2.27],[898.25,0.8],[898.26,0.04],[898.29,0.08]]]
["binance-futures","BNBUSDT",1765238557194,[[898.19,44.46],[898.18,6.76],[898.17,10.04],[898.16,11.36],[898.15,2.97]],[[898.2,3.65],[898.24,1.42],[898.25,0.8],[898.26,0.04],[898.28,1.24]]]
["binance-futures","BNBUSDT",1765238557246,[[898.19,46.58],[898.18,6.76],[898.17,10.04],[898.16,11.36],[898.15,2.99]],[[898.2,4.21],[898.24,1.42],[898.25,0.8],[898.26,0.04],[898.28,0.02]]]
["binance-futures","BNBUSDT",1765238557292,[[898.19,46.58],[898.18,6.78],[898.17,10.04],[898.16,11.36],[898.15,2.99]],[[898.2,4.21],[898.24,1.42],[898.25,0.8],[898.26,0.04],[898.28,0.02]]]
["binance-futures","BNBUSDT",1765238557407,[[898.19,53.38],[898.18,6.78],[898.17,10.04],[898.16,11.36],[898.15,2.99]],[[898.2,4.21],[898.24,1.42],[898.25,0.8],[898.26,0.04],[898.28,0.02]]]
["binance-futures","BNBUSDT",1765238557465,[[898.19,53.38],[898.18,6.78],[898.17,10.04],[898.16,11.36],[898.15,3.01]],[[898.2,4.21],[898.24,1.42],[898.25,0.8],[898.26,0.04],[898.28,0.02]]]
["binance-futures","BNBUSDT",1765238557517,[[898.19,53.42],[898.18,6.78],[898.17,10.04],[898.16,11.36],[898.15,3.01]],[[898.2,4.7],[898.24,1.42],[898.25,0.8],[898.26,0.04],[898.28,0.02]]]
["binance-futures","BNBUSDT",1765238557574,[[898.19,54.28],[898.18,6.78],[898.17,10.04],[898.16,11.36],[898.15,3.01]],[[898.2,4.7],[898.24,1.42],[898.25,0.8],[898.26,0.04],[898.28,0.02]]]
["binance-futures","BNBUSDT",1765238557676,[[898.19,54.28],[898.18,6.8],[898.17,10.04],[898.16,11.36],[898.15,3.01]],[[898.2,4.7],[898.24,1.42],[898.25,0.8],[898.26,0.04],[898.28,0.02]]]
["binance-futures","BNBUSDT",1765238557737,[[898.19,25.37],[898.18,6.8],[898.17,4.17],[898.16,11.36],[898.15,3.01]],[[898.2,6.57],[898.24,1.42],[898.25,2.98],[898.26,0.04],[898.27,4.86]]]
["binance-futures","BNBUSDT",1765238557791,[[898.19,24.86],[898.18,3.34],[898.17,4.17],[898.16,11.36],[898.15,3.01]],[[898.2,16.88],[898.21,5.97],[898.22,5.96],[898.24,1.42],[898.25,3.08]]]
["binance-futures","BNBUSDT",1765238557839,[[898.19,29.88],[898.18,5.66],[898.17,4.17],[898.16,11.36],[898.15,3.01]],[[898.2,6.59],[898.21,0.01],[898.24,1.42],[898.25,3.08],[898.35,4.55]]]
["binance-futures","BNBUSDT",1765238557874,[[898.19,29.88],[898.18,5.8],[898.17,4.17],[898.16,11.36],[898.15,3.01]],[[898.2,6.59],[898.21,0.01],[898.24,1.42],[898.25,3.06],[898.34,2.27]]]
["binance-futures","BNBUSDT",1765238557950,[[898.19,29.88],[898.18,5.8],[898.17,4.17],[898.16,11.36],[898.15,3.01]],[[898.2,14.88],[898.21,5.88],[898.22,5.87],[898.24,1.42],[898.25,3.06]]]
["binance-futures","BNBUSDT",1765238558001,[[898.19,27.72],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.01]],[[898.2,15.08],[898.21,5.97],[898.22,5.98],[898.24,1.42],[898.25,3.06]]]
["binance-futures","BNBUSDT",1765238558041,[[898.19,24.12],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.01]],[[898.2,5.18],[898.21,0.01],[898.24,1.42],[898.25,3.06],[898.32,2.29]]]
["binance-futures","BNBUSDT",1765238558108,[[898.19,29.99],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.01]],[[898.2,5.18],[898.21,0.01],[898.24,1.42],[898.25,3.06],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238558159,[[898.19,33.77],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.01]],[[898.2,0.49],[898.21,0.02],[898.24,1.42],[898.25,2.96],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238558208,[[898.19,33.76],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.01]],[[898.2,0.49],[898.21,0.02],[898.24,1.42],[898.25,2.96],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238558316,[[898.19,33.72],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.01]],[[898.2,0.49],[898.21,0.02],[898.24,1.42],[898.25,2.96],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238558368,[[898.19,33.72],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.32]],[[898.2,0.49],[898.21,0.02],[898.24,1.42],[898.25,2.96],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238558405,[[898.19,26.63],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.32]],[[898.2,2.59],[898.21,0.02],[898.24,1.42],[898.25,2.96],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238558477,[[898.19,32.46],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.32]],[[898.2,2.42],[898.21,0.02],[898.24,1.42],[898.25,2.96],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238558533,[[898.19,32.46],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.32]],[[898.2,2.42],[898.21,0.02],[898.24,0.95],[898.25,2.96],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238558608,[[898.19,32.49],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.32]],[[898.2,2.42],[898.21,0.02],[898.24,0.95],[898.25,2.96],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238558775,[[898.19,33.88],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.32]],[[898.2,2.42],[898.21,0.02],[898.24,0.95],[898.25,2.96],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238558938,[[898.19,33.88],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.32]],[[898.2,2.41],[898.21,0.02],[898.24,0.95],[898.25,2.96],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238558986,[[898.19,33.88],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.32]],[[898.2,2.42],[898.21,0.02],[898.24,0.95],[898.25,2.96],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238559062,[[898.19,34.59],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.32]],[[898.2,2.42],[898.21,0.02],[898.24,3.08],[898.25,2.96],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238559117,[[898.19,33.91],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.32]],[[898.2,2.42],[898.21,0.02],[898.24,3.08],[898.25,2.96],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238559344,[[898.19,33.34],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.32]],[[898.2,2.3],[898.21,0.02],[898.24,3.08],[898.25,2.96],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238559452,[[898.19,33.34],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.32]],[[898.2,2.31],[898.21,0.02],[898.24,3.08],[898.25,2.96],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238559767,[[898.19,34.59],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.32]],[[898.2,2.31],[898.21,0.02],[898.24,3.08],[898.25,2.94],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238559844,[[898.19,34.64],[898.18,5.8],[898.17,4.17],[898.16,11.23],[898.15,3.32]],[[898.2,2.31],[898.21,0.02],[898.24,3.08],[898.25,2.94],[898.26,0.03]]]
["binance-futures","BNBUSDT",1765238559969,[[898.23,64.2],[898.22,5.87],[898.21,5.87],[898.2,19.82],[898.19,22.16]],[[898.24,14.25],[898.25,0.58],[898.26,0.01],[898.29,0.36],[898.3,0.96]]]
["binance-futures","BNBUSDT",1765238560015,[[898.23,64.2],[898.22,9.99],[898.21,5.87],[898.2,26.7],[898.19,22.47]],[[898.24,14.25],[898.25,0.58],[898.26,0.01],[898.29,0.36],[898.3,0.96]]]
["binance-futures","BNBUSDT",1765238560067,[[898.23,64.19],[898.22,9.99],[898.21,5.87],[898.2,26.7],[898.19,22.47]],[[898.24,14.25],[898.25,0.58],[898.26,0.01],[898.28,0.02],[898.29,0.36]]]
["binance-futures","BNBUSDT",1765238560116,[[898.23,64.21],[898.22,10.01],[898.21,5.87],[898.2,26.7],[898.19,22.47]],[[898.24,14.3],[898.25,0.58],[898.26,0.01],[898.28,0.02],[898.29,0.36]]]
["binance-futures","BNBUSDT",1765238560184,[[898.23,64.29],[898.22,10.01],[898.21,5.87],[898.2,26.7],[898.19,22.47]],[[898.24,14.3],[898.25,0.58],[898.26,0.01],[898.28,0.02],[898.29,0.36]]]
["binance-futures","BNBUSDT",1765238560238,[[898.23,64.29],[898.22,10.03],[898.21,5.87],[898.2,26.7],[898.19,22.43]],[[898.24,14.1],[898.25,0.58],[898.26,0.01],[898.28,0.02],[898.29,0.52]]]
["binance-futures","BNBUSDT",1765238560303,[[898.23,64.29],[898.22,10.03],[898.21,5.87],[898.2,26.7],[898.19,22.43]],[[898.24,14.1],[898.25,0.59],[898.26,0.01],[898.28,0.02],[898.29,0.52]]]
["binance-futures","BNBUSDT",1765238560416,[[898.23,65.46],[898.22,10.03],[898.21,5.87],[898.2,26.7],[898.19,20.63]],[[898.24,14.55],[898.25,0.59],[898.26,0.01],[898.28,0.02],[898.29,0.52]]]
["binance-futures","BNBUSDT",1765238560471,[[898.23,70.46],[898.22,10.03],[898.21,5.87],[898.2,26.7],[898.19,20.65]],[[898.24,14.55],[898.25,0.59],[898.26,0.01],[898.28,0.02],[898.29,0.52]]]
["binance-futures","BNBUSDT",1765238560544,[[898.23,67.29],[898.22,10.03],[898.21,5.87],[898.2,26.7],[898.19,20.64]],[[898.24,14.75],[898.25,0.59],[898.26,0.01],[898.28,0.02],[898.29,0.52]]]
["binance-futures","BNBUSDT",1765238560609,[[898.23,67.29],[898.22,10.03],[898.21,5.87],[898.2,26.7],[898.19,20.64]],[[898.24,8.58],[898.25,0.59],[898.26,0.01],[898.28,0.02],[898.29,0.52]]]
["binance-futures","BNBUSDT",1765238560657,[[898.23,67.34],[898.22,10.03],[898.21,5.87],[898.2,26.7],[898.19,20.64]],[[898.24,6.67],[898.25,0.59],[898.26,0.01],[898.28,0.02],[898.29,0.52]]]
["binance-futures","BNBUSDT",1765238560711,[[898.23,67.34],[898.22,10.09],[898.21,5.87],[898.2,26.7],[898.19,20.64]],[[898.24,6.67],[898.25,0.59],[898.26,0.01],[898.28,0.02],[898.29,0.52]]]
["binance-futures","BNBUSDT",1765238560766,[[898.23,68.08],[898.22,10.09],[898.21,5.89],[898.2,26.7],[898.19,20.64]],[[898.24,5.96],[898.25,0.59],[898.26,0.01],[898.28,0.02],[898.29,0.52]]]
["binance-futures","BNBUSDT",1765238560815,[[898.23,68.71],[898.22,10.09],[898.21,5.89],[898.2,26.7],[898.19,20.64]],[[898.24,5.96],[898.25,0.59],[898.26,0.01],[898.28,0.02],[898.29,0.52]]]
["binance-futures","BNBUSDT",1765238560873,[[898.23,68.08],[898.22,10.09],[898.21,5.89],[898.2,26.7],[898.19,20.64]],[[898.24,6.16],[898.25,0.59],[898.26,0.01],[898.28,0.02],[898.29,0.52]]]
["binance-futures","BNBUSDT",1765238560925,[[898.23,68.08],[898.22,10.09],[898.21,5.89],[898.2,26.7],[898.19,20.64]],[[898.24,5.94],[898.25,0.59],[898.26,0.01],[898.28,0.02],[898.29,0.52]]]
["binance-futures","BNBUSDT",1765238561009,[[898.23,68.08],[898.22,10.09],[898.21,5.89],[898.2,26.7],[898.19,20.64]],[[898.24,5.94],[898.25,0.59],[898.26,0.01],[898.28,0.02],[898.29,2.19]]]
["binance-futures","BNBUSDT",1765238561059,[[898.23,68.07],[898.22,10.09],[898.21,5.89],[898.2,26.7],[898.19,20.64]],[[898.24,5.94],[898.25,0.59],[898.26,0.01],[898.28,0.02],[898.29,2.19]]]
["binance-futures","BNBUSDT",1765238561154,[[898.23,68.07],[898.22,10.09],[898.21,5.89],[898.2,26.7],[898.19,20.64]],[[898.24,5.94],[898.25,0.59],[898.26,0.01],[898.28,0.02],[898.29,7.19]]]
["binance-futures","BNBUSDT",1765238561206,[[898.23,69.23],[898.22,10.79],[898.21,5.89],[898.2,26.7],[898.19,20.64]],[[898.24,5.96],[898.25,0.59],[898.26,0.01],[898.28,1.77],[898.29,5.52]]]
["binance-futures","BNBUSDT",1765238561247,[[898.23,69.23],[898.22,10.79],[898.21,6.35],[898.2,26.7],[898.19,20.64]],[[898.24,5.96],[898.25,0.59],[898.26,0.01],[898.28,1.77],[898.29,5.52]]]
["binance-futures","BNBUSDT",1765238561320,[[898.26,42.72],[898.25,8.13],[898.24,47.63],[898.23,22.34],[898.22,7.09]],[[898.27,10.82],[898.28,1.77],[898.29,0.52],[898.3,0.04],[898.31,0.75]]]
["binance-futures","BNBUSDT",1765238561368,[[898.27,77.54],[898.26,16.35],[898.25,8.13],[898.24,31.59],[898.23,22.16]],[[898.28,0.01],[898.29,0.24],[898.3,0.04],[898.31,0.75],[898.32,0.05]]]
["binance-futures","BNBUSDT",1765238561424,[[898.27,136.3],[898.26,16.37],[898.25,8.13],[898.24,31.59],[898.23,20.67]],[[898.28,0.44],[898.29,0.24],[898.3,0.04],[898.31,0.75],[898.32,0.05]]]
["binance-futures","BNBUSDT",1765238561477,[[898.27,140.47],[898.26,17.24],[898.25,8.71],[898.24,31.59],[898.23,20.67]],[[898.28,0.46],[898.29,0.24],[898.3,0.04],[898.31,0.75],[898.32,0.05]]]
["binance-futures","BNBUSDT",1765238561528,[[898.37,78.86],[898.36,25.79],[898.35,48.67],[898.32,0.01],[898.31,23.28]],[[898.38,14.97],[898.39,0.03],[898.4,0.14],[898.41,1.6],[898.42,0.36]]]
["binance-futures","BNBUSDT",1765238561577,[[898.37,78.81],[898.36,32.47],[898.35,48.82],[898.33,0.31],[898.32,13.8]],[[898.38,14.99],[898.39,0.03],[898.4,0.14],[898.41,0.03],[898.42,0.36]]]
["binance-futures","BNBUSDT",1765238561633,[[898.37,78.81],[898.36,32.47],[898.35,48.82],[898.33,0.33],[898.32,13.8]],[[898.38,9.27],[898.39,0.03],[898.4,0.14],[898.41,0.03],[898.42,0.36]]]
["binance-futures","BNBUSDT",1765238561690,[[898.37,84.01],[898.36,32.47],[898.35,48.82],[898.33,0.33],[898.32,13.8]],[[898.38,3.12],[898.39,0.03],[898.4,0.14],[898.41,0.03],[898.42,0.36]]]
["binance-futures","BNBUSDT",1765238561743,[[898.4,0.03],[898.39,42.33],[898.38,48.3],[898.37,61.8],[898.36,25.95]],[[898.41,0.03],[898.42,0.35],[898.43,0.28],[898.44,0.02],[898.46,0.03]]]
["binance-futures","BNBUSDT",1765238561796,[[898.4,94.88],[898.39,55.5],[898.38,40.38],[898.37,35.37],[898.36,31.43]],[[898.41,3.09],[898.42,0.35],[898.43,0.28],[898.44,0.02],[898.45,0.01]]]
["binance-futures","BNBUSDT",1765238561846,[[898.4,94.88],[898.39,55.52],[898.38,40.38],[898.37,35.37],[898.36,31.43]],[[898.41,3.09],[898.42,0.35],[898.43,0.28],[898.44,0.02],[898.45,0.01]]]
["binance-futures","BNBUSDT",1765238561892,[[898.4,94.9],[898.39,55.54],[898.38,40.38],[898.37,35.38],[898.36,31.43]],[[898.41,3.11],[898.42,0.35],[898.43,0.28],[898.44,0.02],[898.45,0.01]]]
["binance-futures","BNBUSDT",1765238561954,[[898.4,102.55],[898.39,55.54],[898.38,40.38],[898.37,35.38],[898.36,31.43]],[[898.41,0.11],[898.42,0.35],[898.43,0.28],[898.44,0.02],[898.45,0.01]]]
["binance-futures","BNBUSDT",1765238562006,[[898.4,102.55],[898.39,55.54],[898.38,43.72],[898.37,35.38],[898.36,31.43]],[[898.41,0.11],[898.42,0.35],[898.43,0.28],[898.44,0.02],[898.45,0.01]]]
["binance-futures","BNBUSDT",1765238562047,[[898.4,103.8],[898.39,55.54],[898.38,43.74],[898.37,35.38],[898.36,31.43]],[[898.41,0.08],[898.42,0.35],[898.43,0.28],[898.44,0.02],[898.48,0.14]]]
["binance-futures","BNBUSDT",1765238562111,[[898.47,75.17],[898.46,1.88],[898.45,0.14],[898.44,7.26],[898.43,57.66]],[[898.48,0.13],[898.49,2.45],[898.5,0.62],[898.51,0.03],[898.52,2.22]]]
["binance-futures","BNBUSDT",1765238562160,[[898.48,59.5],[898.47,50.73],[898.45,0.14],[898.44,25.73],[898.43,43.79]],[[898.49,4.37],[898.5,0.62],[898.51,0.03],[898.52,0.05],[898.57,0.44]]]
["binance-futures","BNBUSDT",1765238607022,[[898.3,3.63],[898.29,0.9],[898.28,0.02],[898.27,0.65],[898.26,9.02]],[[898.31,84.67],[898.32,30.97],[898.33,10.63],[898.34,17.51],[898.35,5.01]]]
["binance-futures","BNBUSDT",1765238648389,[[898.45,32.85],[898.44,11.37],[898.43,15.42],[898.42,0.13],[898.41,0.6]],[[898.46,5.9],[898.47,0.01],[898.48,15.42],[898.49,0.01],[898.5,0.17]]]
["binance-futures","BNBUSDT",1765238675959,[[898.45,44.21],[898.44,10.07],[898.43,12.08],[898.42,17.05],[898.41,10.78]],[[898.46,18.15],[898.47,2.41],[898.48,0.01],[898.51,2.29],[898.52,0.02]]]
["binance-futures","BNBUSDT",1765238724111,[[898.93,33.64],[898.92,15.81],[898.91,14.18],[898.9,0.09],[898.89,0.49]],[[898.94,19.99],[898.95,0.8],[898.96,9.2],[898.97,0.85],[898.99,5.64]]]
["binance-futures","BNBUSDT",1765238756653,[[898.88,32.18],[898.87,0.25],[898.86,0.35],[898.85,4.68],[898.84,4.33]],[[898.89,9.99],[898.9,0.79],[898.91,0.29],[898.92,0.91],[898.95,0.01]]]
["binance-futures","BNBUSDT",1765238831056,[[899.12,66.29],[899.11,6.5],[899.09,11.52],[899.08,43.74],[899.05,0.02]],[[899.13,7.44],[899.14,0.17],[899.16,0.03],[899.17,2.22],[899.19,0.01]]]
["binance-futures","BNBUSDT",1765238877852,[[898.9,6.69],[898.89,6.32],[898.88,0.03],[898.85,4.97],[898.7,0.72]],[[898.91,38.36],[898.92,2.91],[898.93,6.07],[898.94,5.87],[898.95,0.05]]]
["binance-futures","BNBUSDT",1765238908174,[[899.39,23.06],[899.38,0.08],[899.37,0.1],[899.36,7.49],[899.35,0.87]],[[899.4,77.82],[899.41,0.05],[899.42,1.79],[899.43,0.57],[899.44,4.35]]]
["binance-futures","BNBUSDT",1765238952826,[[899.04,18.25],[899.03,0.13],[899.02,5.0],[899.01,0.19],[899.0,0.81]],[[899.05,45.51],[899.06,1.37],[899.07,0.15],[899.08,0.27],[899.09,5.59]]]
["binance-futures","BNBUSDT",1765239026251,[[899.26,59.56],[899.25,6.06],[899.23,14.11],[899.22,28.83],[899.21,25.74]],[[899.27,4.74],[899.28,0.02],[899.29,0.01],[899.3,0.13],[899.31,0.17]]]
["binance-futures","BNBUSDT",1765239054161,[[899.25,22.99],[899.24,0.1],[899.23,0.21],[899.2,0.96],[899.19,2.14]],[[899.26,37.84],[899.27,2.89],[899.28,11.91],[899.29,0.01],[899.3,4.94]]]
["binance-futures","BNBUSDT",1765239095672,[[898.71,28.79],[898.7,8.56],[898.68,2.31],[898.67,8.87],[898.66,3.55]],[[898.72,24.09],[898.73,0.03],[898.74,4.69],[898.76,12.09],[898.84,3.92]]]
["binance-futures","BNBUSDT",1765239124524,[[898.72,0.03]],[[898.73,72.39],[898.74,40.8],[898.75,18.53],[898.76,9.35],[898.77,15.28]]]
["binance-futures","BNBUSDT",1765239204754,[[898.79,43.37],[898.78,84.67],[898.77,0.04],[898.76,23.51],[898.75,1.25]],[[898.8,20.9],[898.81,0.59],[898.84,0.07],[898.86,0.03],[898.87,1.65]]]
["binance-futures","BNBUSDT",1765239256082,[[899.04,47.73],[899.03,0.15],[899.01,1.72],[899.0,15.68],[898.95,58.51]],[[899.05,5.91],[899.06,0.02],[899.07,0.21],[899.08,0.01],[899.1,4.46]]]
["binance-futures","BNBUSDT",1765239294306,[[899.08,27.69],[899.07,1.35],[899.06,3.83],[899.05,2.51],[899.04,1.91]],[[899.09,23.98],[899.1,3.69],[899.12,0.23],[899.13,0.05],[899.14,5.99]]]
["binance-futures","BNBUSDT",1765239338962,[[899.44,34.93],[899.43,0.03],[899.41,0.02],[899.4,2.5],[899.39,7.22]],[[899.45,18.9],[899.46,12.91],[899.47,2.57],[899.48,0.03],[899.49,2.49]]]
["binance-futures","BNBUSDT",1765239369814,[[899.22,34.05],[899.21,2.68],[899.2,7.53],[899.19,0.55],[899.18,11.67]],[[899.23,32.35],[899.24,0.04],[899.25,0.36],[899.26,0.03],[899.27,0.02]]]
["binance-futures","BNBUSDT",1765239448556,[[899.14,42.65],[899.13,8.0],[899.12,7.99],[899.11,2.18],[899.1,0.3]],[[899.15,14.75],[899.16,0.04],[899.17,0.48],[899.2,0.02],[899.21,1.25]]]
["binance-futures","BNBUSDT",1765239494932,[[899.44,34.97],[899.43,5.19],[899.42,11.35],[899.41,7.95],[899.4,28.1]],[[899.45,10.7],[899.46,0.02],[899.48,0.01],[899.49,0.51],[899.5,0.05]]]
["binance-futures","BNBUSDT",1765239520135,[[899.78,15.62],[899.77,0.04],[899.76,0.03],[899.75,0.05],[899.74,0.9]],[[899.79,39.46],[899.8,1.43],[899.81,2.92],[899.83,2.96],[899.84,8.01]]]
["binance-futures","BNBUSDT",1765239562283,[[899.68,47.43],[899.67,1.34],[899.66,7.48],[899.65,0.38],[899.63,9.82]],[[899.69,16.55],[899.7,4.66],[899.71,2.47],[899.72,0.01],[899.73,11.91]]]
["binance-futures","BNBUSDT",1765239629811,[[899.52,57.19],[899.51,24.04],[899.5,3.86],[899.49,11.06],[899.48,6.15]],[[899.53,14.11],[899.55,0.02],[899.56,1.82],[899.58,2.25],[899.6,0.06]]]
["binance-futures","BNBUSDT",1765239661760,[[899.79,0.84],[899.78,1.04],[899.76,0.78],[899.75,0.02],[899.74,1.21]],[[899.8,31.15],[899.81,11.63],[899.82,15.54],[899.83,8.0],[899.84,8.34]]]
["binance-futures","BNBUSDT",1765239703051,[[899.38,4.64],[899.37,0.43],[899.36,0.25],[899.35,10.02],[899.34,0.31]],[[899.39,44.13],[899.4,1.65],[899.41,7.47],[899.43,1.03],[899.44,7.26]]]
["binance-futures","BNBUSDT",1765239733693,[[899.77,38.91],[899.76,5.56],[899.75,2.18],[899.73,0.29],[899.72,2.17]],[[899.78,3.66],[899.8,0.02],[899.81,2.81],[899.82,3.8],[899.83,6.61]]]
["binance-futures","BNBUSDT",1765239807889,[[899.55,5.37],[899.54,1.93],[899.53,0.69],[899.52,0.17],[899.49,1.47]],[[899.56,44.91],[899.57,10.4],[899.58,8.04],[899.59,7.92],[899.6,4.51]]]
["binance-futures","BNBUSDT",1765239855708,[[899.5,30.78],[899.49,0.04],[899.47,5.1],[899.46,0.03],[899.34,5.0]],[[899.51,45.62],[899.52,7.94],[899.53,7.34],[899.54,7.89],[899.55,8.68]]]
["binance-futures","BNBUSDT",1765239890874,[[899.33,24.53],[899.32,0.27],[899.31,0.01],[899.3,21.11],[899.29,0.32]],[[899.34,24.04],[899.35,0.03],[899.36,0.01],[899.41,14.19],[899.42,3.34]]]
["binance-futures","BNBUSDT",1765239939097,[[899.12,16.54],[899.11,0.01],[899.1,0.64],[899.08,1.31],[899.07,2.27]],[[899.13,26.58],[899.15,0.01],[899.16,0.45],[899.17,0.02],[899.18,2.55]]]
["binance-futures","BNBUSDT",1765239975367,[[899.28,4.87],[899.27,0.5],[899.25,3.32],[899.24,2.82],[899.23,18.5]],[[899.29,39.89],[899.3,10.55],[899.31,8.05],[899.32,7.94],[899.33,0.03]]]
["binance-futures","BNBUSDT",1765240059077,[[899.44,4.11],[899.43,0.04],[899.41,5.0],[899.4,8.75]],[[899.45,21.89],[899.46,0.01],[899.47,0.22],[899.48,0.12],[899.49,1.39]]]
["binance-futures","BNBUSDT",1765240076856,[[899.6,42.86],[899.59,23.38],[899.58,8.84],[899.57,10.44],[899.56,13.38]],[[899.61,18.33],[899.62,0.01],[899.64,0.07],[899.65,0.95],[899.66,1.26]]]
["binance-futures","BNBUSDT",1765240146409,[[899.3,33.83],[899.29,5.08],[899.28,0.03],[899.27,0.4],[899.25,2.27]],[[899.31,19.59],[899.32,0.04],[899.33,0.03],[899.34,0.26],[899.35,0.02]]]
["binance-futures","BNBUSDT",1765240231944,[[898.76,4.04],[898.75,0.02],[898.72,0.01],[898.71,0.02],[898.69,5.04]],[[898.77,31.18],[898.78,0.02],[898.8,4.95],[898.81,12.6],[898.82,3.36]]]
["binance-futures","BNBUSDT",1765240278385,[[897.93,32.31],[897.92,12.98],[897.91,17.06],[897.9,0.01],[897.88,10.25]],[[897.94,13.56],[897.95,13.08],[897.96,0.86],[897.97,4.35],[897.98,2.18]]]
["binance-futures","BNBUSDT",1765240306221,[[898.14,2.12],[898.13,0.02],[898.11,0.03],[898.1,2.19],[898.09,2.45]],[[898.15,66.17],[898.16,11.45],[898.17,0.21],[898.18,4.5],[898.19,22.32]]]
["binance-futures","BNBUSDT",1765240343718,[[897.1,6.55],[897.08,0.22],[897.07,10.73],[897.05,2.83],[897.04,3.27]],[[897.14,4.04],[897.15,3.23],[897.16,0.64],[897.17,15.87],[897.18,1.81]]]
["binance-futures","BNBUSDT",1765240365429,[[896.5,0.39],[896.49,0.01],[896.48,0.01],[896.47,0.05],[896.46,0.01]],[[896.51,68.11],[896.52,32.13],[896.53,0.23],[896.54,0.55],[896.55,28.64]]]
["binance-futures","BNBUSDT",1765240429102,[[897.48,28.33],[897.47,6.61],[897.46,6.68],[897.45,0.02],[897.44,1.24]],[[897.49,16.4],[897.5,0.03],[897.52,0.03],[897.54,2.88],[897.56,1.39]]]
["binance-futures","BNBUSDT",1765240470176,[[896.88,11.94],[896.87,0.02],[896.86,0.02],[896.85,1.17],[896.84,0.14]],[[896.89,25.17],[896.9,1.22],[896.92,0.01],[896.94,2.47],[896.96,0.01]]]
["binance-futures","BNBUSDT",1765240495669,[[897.28,48.99],[897.27,16.76],[897.26,20.4],[897.25,11.84],[897.24,10.71]],[[897.29,19.3],[897.3,5.03],[897.31,0.11],[897.32,0.01],[897.33,1.3]]]
["binance-futures","BNBUSDT",1765240533044,[[898.34,74.52],[898.33,24.37],[898.32,12.09],[898.31,30.03],[898.3,23.13]],[[898.35,0.03],[898.36,0.42],[898.37,0.01],[898.39,0.13],[898.4,0.06]]]
["binance-futures","BNBUSDT",1765240605685,[[898.67,55.01],[898.66,27.44],[898.65,37.77],[898.64,28.12],[898.63,20.79]],[[898.68,9.7],[898.69,2.66],[898.71,0.8],[898.72,0.05],[898.73,0.3]]]
["binance-futures","BNBUSDT",1765240633359,[[898.52,17.74],[898.51,6.22],[898.5,11.22],[898.49,0.73],[898.48,0.3]],[[898.53,3.69],[898.56,0.01],[898.6,13.22],[898.61,21.55],[898.63,5.61]]]
["binance-futures","BNBUSDT",1765240683002,[[898.38,37.38],[898.37,2.2],[898.36,6.56],[898.35,0.69],[898.34,7.56]],[[898.39,3.85],[898.4,2.17],[898.43,5.0],[898.44,0.01],[898.47,0.22]]]
["binance-futures","BNBUSDT",1765240717833,[[898.14,24.62],[898.13,0.04],[898.12,0.02],[898.11,9.01],[898.1,0.91]],[[898.15,17.39],[898.16,0.04],[898.17,0.18],[898.18,0.01],[898.2,2.19]]]
["binance-futures","BNBUSDT",1765240802364,[[897.89,0.88],[897.85,0.46],[897.84,1.08],[897.83,1.41],[897.82,0.53]],[[897.9,36.17],[897.91,2.14],[897.92,0.01],[897.93,0.8],[897.94,0.02]]]
["binance-futures","BNBUSDT",1765240845586,[[897.51,0.53],[897.5,0.02],[897.49,3.55],[897.48,0.57],[897.47,0.83]],[[897.52,34.09],[897.53,0.03],[897.54,3.16],[897.55,2.47],[897.56,16.26]]]
["binance-futures","BNBUSDT",1765240872755,[[897.19,17.96],[897.18,0.03],[897.17,2.7],[897.16,0.04],[897.15,0.38]],[[897.2,19.26],[897.21,1.56],[897.22,6.63],[897.23,3.34],[897.24,0.72]]]
["binance-futures","BNBUSDT",1765240920845,[[897.31,63.85],[897.3,0.01],[897.29,10.28],[897.28,13.53],[897.27,17.67]],[[897.32,11.75],[897.33,0.02],[897.34,0.02],[897.36,0.11],[897.37,0.87]]]
["binance-futures","BNBUSDT",1765240956566,[[897.55,0.3],[897.53,0.11],[897.52,0.05],[897.51,0.13],[897.48,1.21]],[[897.56,35.48],[897.57,0.03],[897.58,1.27],[897.59,1.18],[897.6,17.33]]]
["binance-futures","BNBUSDT",1765241043854,[[897.44,51.42],[897.43,23.43],[897.42,30.25],[897.41,34.9],[897.4,11.21]],[[897.45,15.44],[897.46,0.01],[897.5,0.43],[897.51,0.87],[897.52,0.02]]]
["binance-futures","BNBUSDT",1765241094440,[[897.56,56.27],[897.55,10.66],[897.54,27.18],[897.53,29.93],[897.52,44.29]],[[897.57,4.15],[897.59,5.01],[897.6,0.05],[897.61,0.02],[897.63,1.38]]]
["binance-futures","BNBUSDT",1765241123542,[[897.94,22.98],[897.93,8.57],[897.92,0.01],[897.91,0.03],[897.9,0.39]],[[897.95,23.33],[897.96,0.04],[897.97,0.02],[897.98,0.02],[897.99,14.57]]]
["binance-futures","BNBUSDT",1765241167445,[[897.78,0.07],[897.76,0.03],[897.75,0.02],[897.73,5.38]],[[897.79,60.77],[897.8,26.52],[897.81,41.52],[897.82,30.27],[897.83,35.21]]]
["binance-futures","BNBUSDT",1765241235403,[[896.95,0.05],[896.94,0.02],[896.92,0.02],[896.9,1.96],[896.89,1.3]],[[896.96,81.81],[896.97,46.58],[896.98,8.14],[896.99,25.27],[897.0,37.68]]]
["binance-futures","BNBUSDT",1765241264301,[[897.26,13.31],[897.25,1.57],[897.24,1.78],[897.23,0.01],[897.22,0.04]],[[897.27,16.55],[897.28,1.51],[897.29,0.16],[897.3,3.37],[897.31,0.14]]]
["binance-futures","BNBUSDT",1765241314727,[[897.16,3.47],[897.15,0.7],[897.14,0.02],[897.13,1.63],[897.12,0.05]],[[897.17,17.03],[897.18,0.03],[897.19,0.56],[897.2,3.71],[897.21,9.68]]]
["binance-futures","BNBUSDT",1765241350850,[[897.32,10.86],[897.31,0.12],[897.27,0.03],[897.26,0.05],[897.25,5.36]],[[897.33,15.02],[897.34,0.01],[897.35,0.27],[897.36,2.86],[897.37,0.02]]]
["binance-futures","BNBUSDT",1765241430937,[[896.81,7.27],[896.8,0.04],[896.78,0.48],[896.77,3.2],[896.76,13.95]],[[896.82,19.36],[896.84,1.99],[896.85,8.15],[896.87,5.43],[896.88,7.66]]]
["binance-futures","BNBUSDT",1765241475798,[[897.25,1.67],[897.24,0.02],[897.23,1.1],[897.22,0.02],[897.2,0.02]],[[897.26,77.22],[897.27,47.83],[897.28,8.0],[897.3,22.36],[897.31,30.09]]]
["binance-futures","BNBUSDT",1765241508246,[[896.94,70.47],[896.93,48.8],[896.92,30.26],[896.91,33.48],[896.9,6.76]],[[896.95,0.06],[896.96,0.05],[897.0,0.04],[897.01,0.03],[897.03,1.1]]]
["binance-futures","BNBUSDT",1765241554958,[[897.11,7.13],[897.07,4.65],[897.06,4.15],[897.01,9.07],[897.0,13.35]],[[897.12,26.7],[897.13,0.01],[897.14,0.01],[897.15,0.01],[897.16,0.36]]]
["binance-futures","BNBUSDT",1765241625658,[[896.28,24.59],[896.27,1.16],[896.26,7.27],[896.24,0.85],[896.23,2.2]],[[896.29,34.41],[896.3,12.29],[896.31,8.37],[896.32,2.78],[896.33,0.47]]]
["binance-futures","BNBUSDT",1765241639703,[[896.18,23.6],[896.17,2.92],[896.16,7.64],[896.15,1.1],[896.14,7.55]],[[896.19,4.52],[896.2,0.04],[896.22,0.02],[896.24,0.01],[896.32,4.71]]]
["binance-futures","BNBUSDT",1765241703240,[[896.39,2.82],[896.38,0.02],[896.35,0.88],[896.33,2.23],[896.32,5.39]],[[896.4,34.85],[896.41,0.16],[896.42,6.24],[896.43,0.57],[896.44,0.03]]]
["binance-futures","BNBUSDT",1765241727411,[[896.83,0.55],[896.8,0.04],[896.79,1.7],[896.78,0.02],[896.77,3.75]],[[896.84,36.0],[896.85,1.16],[896.86,6.5],[896.87,0.13],[896.88,2.53]]]
["binance-futures","BNBUSDT",1765241813730,[[896.65,5.95],[896.64,0.03],[896.61,1.05],[896.48,6.09],[896.47,5.1]],[[896.66,25.82],[896.67,0.01],[896.68,0.02],[896.69,0.02],[896.7,0.02]]]
["binance-futures","BNBUSDT",1765241875091,[[896.84,14.53],[896.83,0.02],[896.81,0.02],[896.8,0.06],[896.78,0.86]],[[896.85,29.07],[896.86,0.15],[896.88,0.8],[896.89,2.24],[896.9,2.8]]]
["binance-futures","BNBUSDT",1765241907922,[[896.57,14.32],[896.56,0.03],[896.55,0.01],[896.54,0.03],[896.53,3.46]],[[896.58,30.64],[896.59,9.45],[896.6,0.03],[896.61,3.6],[896.64,15.2]]]
["binance-futures","BNBUSDT",1765241960743,[[896.48,8.03],[896.47,0.02],[896.46,0.02],[896.44,0.29],[896.43,10.35]],[[896.49,21.3],[896.5,7.23],[896.51,0.12],[896.52,0.14],[896.53,6.67]]]
["binance-futures","BNBUSDT",1765242002622,[[896.43,16.19],[896.42,0.03],[896.41,5.95],[896.4,0.19],[896.39,19.65]],[[896.44,9.02],[896.45,2.03],[896.48,3.88],[896.49,3.15],[896.52,7.12]]]
["binance-futures","BNBUSDT",1765242081629,[[896.14,89.59],[896.13,46.07],[896.12,38.36],[896.11,0.11],[896.1,23.37]],[[896.15,14.97],[896.16,2.17],[896.17,2.01],[896.18,1.29],[896.2,0.04]]]
["binance-futures","BNBUSDT",1765242124994,[[896.8,31.18],[896.79,19.59],[896.78,3.73],[896.77,6.54],[896.76,20.71]],[[896.81,16.37],[896.82,0.04],[896.84,0.04],[896.85,0.91],[896.86,0.03]]]
["binance-futures","BNBUSDT",1765242151010,[[897.0,27.74],[896.99,0.06],[896.98,0.05],[896.97,0.05],[896.96,0.26]],[[897.01,43.48],[897.02,13.2],[897.03,21.36],[897.04,14.43],[897.05,2.57]]]
["binance-futures","BNBUSDT",1765242192760,[[895.63,35.84],[895.62,0.16],[895.61,6.25],[895.6,0.15],[895.59,15.32]],[[895.64,1.87],[895.65,0.03],[895.67,0.1],[895.68,0.03],[895.71,0.01]]]
["binance-futures","BNBUSDT",1765242251854,[[895.35,35.01],[895.34,6.87],[895.33,2.44],[895.32,14.05],[895.31,12.18]],[[895.36,11.89],[895.38,0.13],[895.39,0.11],[895.4,0.62],[895.41,2.49]]]
["binance-futures","BNBUSDT",1765242276230,[[895.7,20.03],[895.69,1.25],[895.68,8.42],[895.67,3.34],[895.66,0.01]],[[895.71,12.75],[895.72,0.94],[895.73,1.83],[895.74,0.01],[895.76,2.27]]]
["binance-futures","BNBUSDT",1765242315984,[[895.84,7.53],[895.83,0.05],[895.82,0.43],[895.81,0.08],[895.8,0.01]],[[895.85,23.46],[895.86,0.56],[895.88,0.01],[895.89,11.0],[895.9,56.47]]]
["binance-futures","BNBUSDT",1765242342124,[[895.92,26.37],[895.91,0.01],[895.89,1.14],[895.88,7.48],[895.87,0.15]],[[895.93,0.84],[895.94,0.65],[895.96,0.01],[895.97,2.09],[895.99,2.48]]]
["binance-futures","BNBUSDT",1765242406259,[[896.2,13.96],[896.19,1.29],[896.18,1.28],[896.15,0.65],[896.13,0.03]],[[896.21,21.34],[896.22,2.2],[896.23,10.03],[896.24,8.5],[896.25,29.87]]]
["binance-futures","BNBUSDT",1765242443461,[[895.03,0.98],[895.02,0.06],[895.01,0.91],[895.0,6.01],[894.99,0.12]],[[895.04,62.07],[895.05,25.95],[895.06,8.29],[895.07,27.51],[895.08,21.09]]]
["binance-futures","BNBUSDT",1765242468751,[[894.76,6.35],[894.75,0.02],[894.74,0.63],[894.71,0.37],[894.7,1.21]],[[894.77,72.06],[894.78,7.94],[894.79,13.99],[894.8,23.19],[894.81,29.98]]]
["binance-futures","BNBUSDT",1765242510971,[[895.16,8.36],[895.15,0.14],[895.14,0.01],[895.12,0.04],[895.08,2.99]],[[895.17,54.29],[895.18,13.26],[895.19,9.55],[895.2,9.16],[895.21,12.35]]]
["binance-futures","BNBUSDT",1765242581813,[[894.79,48.5],[894.78,17.22],[894.77,9.04],[894.76,0.25],[894.75,4.12]],[[894.8,14.56],[894.81,1.03],[894.82,0.02],[894.84,3.41],[894.85,1.05]]]
["binance-futures","BNBUSDT",1765242611082,[[894.36,44.37],[894.35,15.82],[894.34,7.03],[894.32,15.16],[894.31,21.74]],[[894.37,0.06],[894.38,1.28],[894.39,0.45],[894.4,3.03],[894.41,0.03]]]
["binance-futures","BNBUSDT",1765242655048,[[894.01,31.97],[894.0,7.6],[893.99,10.05],[893.98,2.55],[893.97,7.56]],[[894.02,5.53],[894.03,1.65],[894.04,0.01],[894.05,0.1],[894.06,5.87]]]
["binance-futures","BNBUSDT",1765242682918,[[894.19,36.56],[894.18,4.08],[894.17,2.6],[894.16,3.87],[894.15,5.19]],[[894.2,13.08],[894.21,2.05],[894.22,1.77],[894.24,0.15],[894.25,2.77]]]
["binance-futures","BNBUSDT",1765242753413,[[894.52,2.91],[894.51,0.1],[894.48,5.91],[894.47,1.56],[894.46,3.18]],[[894.53,32.97],[894.54,0.67],[894.55,0.57],[894.56,0.31],[894.57,0.02]]]
["binance-futures","BNBUSDT",1765242793768,[[894.54,6.73],[894.53,0.03],[894.52,1.44],[894.51,4.65],[894.5,2.49]],[[894.55,21.23],[894.56,6.47],[894.57,5.6],[894.59,1.91],[894.78,7.74]]]
["binance-futures","BNBUSDT",1765242823161,[[894.38,7.54],[894.37,0.18],[894.36,0.04],[894.33,0.12],[894.32,0.01]],[[894.39,29.05],[894.4,2.7],[894.41,7.98],[894.42,0.03],[894.43,3.06]]]
["binance-futures","BNBUSDT",1765242867591,[[894.86,95.94],[894.85,26.94],[894.84,21.63],[894.83,0.25],[894.82,5.13]],[[894.87,0.36],[894.88,0.08],[894.89,12.17],[894.9,1.26],[894.94,0.26]]]
["binance-futures","BNBUSDT",1765242898466,[[894.96,3.99],[894.95,2.51],[894.94,1.22],[894.93,7.87],[894.92,0.02]],[[894.97,32.93],[894.98,3.45],[894.99,2.03],[895.0,1.38],[895.01,7.03]]]
["binance-futures","BNBUSDT",1765242969785,[[895.28,9.32],[895.27,4.73],[895.26,0.04],[895.25,2.47],[895.24,4.74]],[[895.29,20.57],[895.3,1.9],[895.31,5.12],[895.32,0.06],[895.33,1.39]]]
["binance-futures","BNBUSDT",1765243014273,[[895.68,78.38],[895.67,40.11],[895.66,26.77],[895.65,30.98],[895.64,20.28]],[[895.69,4.27],[895.7,2.89],[895.71,5.08],[895.72,0.04],[895.73,0.61]]]
["binance-futures","BNBUSDT",1765243044099,[[895.41,17.89],[895.4,1.7],[895.39,5.47],[895.38,0.16],[895.37,0.76]],[[895.42,6.0],[895.43,4.91],[895.44,11.38],[895.45,6.53],[895.46,2.84]]]
["binance-futures","BNBUSDT",1765243082576,[[896.19,0.05]],[[896.2,14.84],[896.21,55.35],[896.22,52.76],[896.23,36.26],[896.24,16.12]]]
["binance-futures","BNBUSDT",1765243114485,[[895.63,13.02],[895.62,5.44],[895.61,5.43],[895.6,0.24],[895.59,0.44]],[[895.64,8.48],[895.65,0.01],[895.66,0.02],[895.68,2.53],[895.69,2.26]]]
["binance-futures","BNBUSDT",1765243189246,[[895.5,23.59],[895.49,1.95],[895.48,12.56],[895.47,1.03],[895.45,0.01]],[[895.51,2.46],[895.52,0.01],[895.54,2.3],[895.55,6.29],[895.68,4.37]]]
["binance-futures","BNBUSDT",1765243230662,[[895.43,8.86],[895.42,0.04],[895.41,0.02],[895.4,5.04],[895.38,0.03]],[[895.44,25.16],[895.45,13.73],[895.46,2.32],[895.47,5.02],[895.48,1.66]]]
["binance-futures","BNBUSDT",1765243257010,[[895.18,21.71],[895.17,0.03],[895.16,0.14],[895.15,7.78],[895.14,5.78]],[[895.19,0.11],[895.2,0.06],[895.21,0.04],[895.22,0.01],[895.23,1.03]]]
["binance-futures","BNBUSDT",1765243338288,[[894.99,7.46],[894.94,5.04],[894.92,4.25],[894.91,3.47],[894.88,4.58]],[[895.0,27.3],[895.01,6.08],[895.02,1.19],[895.03,1.83],[895.04,13.83]]]
["binance-futures","BNBUSDT",1765243383760,[[895.37,16.53],[895.36,1.62],[895.32,2.45],[895.29,1.3],[895.28,10.94]],[[895.38,25.14],[895.39,2.04],[895.4,0.13],[895.41,0.69],[895.42,2.0]]]
["binance-futures","BNBUSDT",1765243422110,[[895.27,15.06],[895.26,3.36],[895.25,0.16],[895.23,1.02],[895.22,2.23]],[[895.28,21.37],[895.29,0.01],[895.3,0.12],[895.31,0.42],[895.32,1.25]]]
["binance-futures","BNBUSDT",1765243462034,[[895.56,14.4],[895.55,1.68],[895.54,0.63],[895.53,0.01],[895.52,0.01]],[[895.57,18.89],[895.58,0.14],[895.59,1.09],[895.6,3.78],[895.61,0.18]]]
["binance-futures","BNBUSDT",1765243496008,[[895.52,69.12],[895.51,0.02],[895.49,1.27],[895.48,4.46],[895.47,16.04]],[[895.53,0.27],[895.54,0.04],[895.55,0.01],[895.56,0.04],[895.57,0.05]]]
["binance-futures","BNBUSDT",1765243569595,[[895.56,2.65],[895.55,1.41],[895.54,0.13],[895.53,0.01],[895.52,2.57]],[[895.57,18.49],[895.58,20.82],[895.59,9.51],[895.6,0.2],[895.61,10.37]]]
["binance-futures","BNBUSDT",1765243615776,[[895.39,35.93],[895.38,12.97],[895.37,39.94],[895.36,11.63],[895.35,31.38]],[[895.4,2.08],[895.41,0.02],[895.42,3.04],[895.44,3.42],[895.46,8.15]]]
["binance-futures","BNBUSDT",1765243643523,[[895.13,11.59],[895.12,0.02],[895.07,18.33],[895.06,12.3],[895.05,9.57]],[[895.14,12.92],[895.15,4.36],[895.16,4.49],[895.17,1.23],[895.18,0.43]]]
["binance-futures","BNBUSDT",1765243696224,[[894.87,20.48],[894.86,0.02],[894.85,4.62],[894.84,0.14],[894.83,0.23]],[[894.88,10.43],[894.89,2.13],[894.91,3.41],[894.92,1.3],[894.96,2.87]]]
["binance-futures","BNBUSDT",1765243757091,[[892.85,51.12],[892.84,0.24],[892.83,9.78],[892.82,0.14],[892.81,0.02]],[[892.86,91.62],[892.87,19.93],[892.88,0.03],[892.9,96.86],[892.91,4.2]]]
["binance-futures","BNBUSDT",1765243779986,[[893.69,12.33],[893.68,6.8],[893.67,2.44],[893.66,3.25],[893.65,5.04]],[[893.7,15.7],[893.71,0.14],[893.72,0.03],[893.73,0.95],[893.74,0.29]]]
["binance-futures","BNBUSDT",1765243816297,[],[[893.22,80.13],[893.23,71.14],[893.24,33.87],[893.25,2.47],[893.26,38.14]]]
["binance-futures","BNBUSDT",1765243840419,[[893.14,32.32],[893.13,0.01],[893.12,0.01],[893.1,2.79],[893.09,14.97]],[[893.15,0.5],[893.16,0.04],[893.17,6.15],[893.18,3.37],[893.19,0.03]]]
["binance-futures","BNBUSDT",1765243899967,[[893.29,13.98],[893.28,0.02],[893.26,0.13],[893.25,0.28],[893.24,2.23]],[[893.3,52.89],[893.31,24.2],[893.32,15.51],[893.33,18.26],[893.34,0.16]]]
["binance-futures","BNBUSDT",1765243938648,[[893.28,6.53],[893.27,0.26],[893.21,2.25],[893.16,2.12],[893.15,1.23]],[[893.29,18.06],[893.3,5.28],[893.31,4.68],[893.32,5.29],[893.33,22.11]]]
["binance-futures","BNBUSDT",1765243963406,[[893.8,21.97],[893.79,9.4],[893.78,19.7],[893.77,8.24],[893.76,9.0]],[[893.81,16.08],[893.83,0.35],[893.84,0.87],[893.85,0.01],[893.86,0.03]]]
["binance-futures","BNBUSDT",1765244003643,[],[[893.32,73.47],[893.35,18.5],[893.36,25.28],[893.37,38.76],[893.38,15.47]]]
["binance-futures","BNBUSDT",1765244060067,[[892.88,1.73],[892.87,0.13],[892.86,0.08],[892.82,1.95],[892.76,13.48]],[[892.89,29.46],[892.9,5.31],[892.91,12.11],[892.92,12.54],[892.93,2.63]]]
["binance-futures","BNBUSDT",1765244085140,[[892.88,15.88],[892.87,0.01],[892.86,4.16],[892.84,2.18],[892.83,3.36]],[[892.89,8.32],[892.9,0.05],[892.92,0.04],[892.93,0.03],[892.96,4.16]]]
["binance-futures","BNBUSDT",1765244121150,[[893.49,6.74],[893.44,5.8],[893.43,6.19],[893.42,3.86]],[[893.5,17.06],[893.51,5.19],[893.52,6.9],[893.53,7.56],[893.55,11.16]]]
["binance-futures","BNBUSDT",1765244149433,[[893.24,7.6],[893.23,0.02],[893.22,0.02],[893.21,0.02],[893.2,0.02]],[[893.25,27.55],[893.26,0.04],[893.28,0.01],[893.29,1.16],[893.3,2.71]]]
["binance-futures","BNBUSDT",1765244219131,[[893.25,0.4],[893.24,0.02],[893.22,0.02],[893.21,0.02],[893.2,3.24]],[[893.26,41.63],[893.27,0.59],[893.28,24.53],[893.29,17.89],[893.3,36.4]]]
["binance-futures","BNBUSDT",1765244257152,[[892.62,15.53],[892.61,1.49],[892.6,4.29],[892.59,1.85],[892.57,2.27]],[[892.63,10.94],[892.64,0.03],[892.67,0.02],[892.68,0.01],[892.69,5.31]]]
["binance-futures","BNBUSDT",1765244282354,[[892.48,1.32],[892.47,0.05],[892.46,0.18],[892.44,0.09],[892.43,3.84]],[[892.49,72.82],[892.5,0.01],[892.51,39.06],[892.52,35.57],[892.53,41.74]]]
["binance-futures","BNBUSDT",1765244320916,[[892.74,15.43],[892.73,2.25],[892.72,4.21],[892.71,0.03],[892.69,9.78]],[[892.75,18.12],[892.76,0.03],[892.79,0.01],[892.8,0.02],[892.81,0.85]]]
["binance-futures","BNBUSDT",1765244345966,[[892.95,33.53],[892.94,0.03],[892.92,0.11],[892.91,0.05],[892.9,1.43]],[[892.96,8.25],[892.97,0.03],[892.99,0.08],[893.0,5.07],[893.02,0.01]]]
["binance-futures","BNBUSDT",1765244410496,[[893.39,10.65],[893.38,0.01],[893.37,0.01],[893.36,0.01],[893.35,0.14]],[[893.4,7.78],[893.41,2.24],[893.42,0.15],[893.43,4.57],[893.44,33.72]]]
["binance-futures","BNBUSDT",1765244453887,[[893.24,0.04],[893.2,0.02],[893.19,0.01],[893.18,0.02],[893.17,0.02]],[[893.25,59.81],[893.26,41.81],[893.27,17.39],[893.28,14.35],[893.29,14.51]]]
["binance-futures","BNBUSDT",1765244479757,[[893.0,40.42],[892.99,13.96],[892.98,9.09],[892.97,9.38],[892.96,25.98]],[[893.01,9.86],[893.04,0.03],[893.05,0.02],[893.06,0.02],[893.07,3.5]]]
["binance-futures","BNBUSDT",1765244543550,[[892.85,26.66],[892.84,4.25],[892.83,4.17],[892.82,0.08],[892.81,2.49]],[[892.86,6.12],[892.87,0.02],[892.88,0.01],[892.89,0.07],[892.9,0.74]]]
["binance-futures","BNBUSDT",1765244589533,[[892.59,19.63],[892.58,0.01],[892.57,2.03],[892.56,5.66],[892.55,3.15]],[[892.6,29.71],[892.61,8.97],[892.62,2.52],[892.63,8.1],[892.64,24.97]]]
["binance-futures","BNBUSDT",1765244614078,[[892.98,2.63],[892.96,0.01],[892.95,0.12],[892.94,0.39],[892.93,0.36]],[[892.99,19.11],[893.0,1.48],[893.01,7.33],[893.03,4.22],[893.04,5.58]]]
["binance-futures","BNBUSDT",1765244656203,[[892.81,70.91],[892.8,46.44],[892.79,24.82],[892.78,12.46],[892.77,7.98]],[[892.82,4.84],[892.83,0.75],[892.84,5.04],[892.85,0.02],[892.86,0.59]]]
["binance-futures","BNBUSDT",1765244687286,[[892.64,39.82],[892.63,0.15],[892.62,0.64],[892.61,0.02],[892.58,3.74]],[[892.65,7.93],[892.66,13.91],[892.67,9.94],[892.68,65.94],[892.7,0.01]]]
["binance-futures","BNBUSDT",1765244761104,[[892.92,1.45],[892.91,0.02],[892.9,0.07],[892.89,0.03],[892.88,0.01]],[[892.93,25.17],[892.94,0.03],[892.95,2.87],[892.96,0.07],[892.97,7.15]]]
["binance-futures","BNBUSDT",1765244802979,[[892.64,1.52],[892.63,0.02],[892.6,5.05],[892.59,0.02],[892.54,3.55]],[[892.65,30.04],[892.66,7.07],[892.67,5.06],[892.68,1.18],[892.69,21.37]]]
["binance-futures","BNBUSDT",1765244829702,[[892.26,19.04],[892.25,1.87],[892.24,6.19],[892.23,0.05],[892.21,2.22]],[[892.27,21.75],[892.28,2.39],[892.3,0.02],[892.31,2.38],[892.72,6.63]]]
["binance-futures","BNBUSDT",1765244866486,[[892.53,25.96],[892.52,0.02],[892.51,5.16],[892.5,0.01],[892.48,1.81]],[[892.54,9.83],[892.56,0.01],[892.57,1.63],[892.58,2.12],[892.59,0.01]]]
["binance-futures","BNBUSDT",1765244932141,[[892.3,69.31],[892.29,31.19],[892.28,19.43],[892.27,0.09],[892.26,5.12]],[[892.31,0.31],[892.32,0.02],[892.33,0.01],[892.36,0.03],[892.38,9.88]]]
["binance-futures","BNBUSDT",1765244953873,[[892.01,20.7],[892.0,6.18],[891.99,14.95],[891.98,9.4],[891.97,0.02]],[[892.02,19.46],[892.03,1.82],[892.04,4.92],[892.05,0.44],[892.06,5.09]]]
["binance-futures","BNBUSDT",1765244997900,[[891.83,52.26],[891.82,0.03],[891.79,8.01],[891.78,52.9],[891.76,0.53]],[[891.84,31.74],[891.85,17.34],[891.86,9.68],[891.87,7.93],[891.88,31.13]]]
["binance-futures","BNBUSDT",1765245023135,[[892.02,45.05],[892.01,8.43],[892.0,21.57],[891.99,5.36],[891.98,14.5]],[[892.03,0.76],[892.04,0.03],[892.05,0.11],[892.06,0.47],[892.08,2.26]]]
["binance-futures","BNBUSDT",1765245063151,[[892.02,11.62],[892.01,0.65],[892.0,0.58],[891.99,0.01],[891.95,1.29]],[[892.03,18.44],[892.04,4.29],[892.05,7.75],[892.06,9.77],[892.07,0.01]]]
["binance-futures","BNBUSDT",1765245130815,[[891.6,6.42],[891.59,0.45],[891.58,2.48],[891.56,0.47],[891.54,0.28]],[[891.61,45.72],[891.62,5.42],[891.63,0.07],[891.64,3.9],[891.65,19.94]]]
["binance-futures","BNBUSDT",1765245159475,[[891.54,21.77],[891.53,5.23],[891.52,10.9],[891.51,63.73],[891.5,2.03]],[[891.55,2.8],[891.56,0.03],[891.58,0.02],[891.59,0.02],[891.6,7.25]]]
["binance-futures","BNBUSDT",1765245196516,[[891.59,33.55],[891.58,15.87],[891.57,5.59],[891.56,18.96],[891.55,16.29]],[[891.6,1.19],[891.61,0.46],[891.63,0.96],[891.64,0.01],[891.65,4.62]]]
["binance-futures","BNBUSDT",1765245221853,[[891.78,34.4],[891.77,1.47],[891.76,10.98],[891.75,0.21],[891.73,4.38]],[[891.79,9.64],[891.8,0.79],[891.81,0.02],[891.82,5.2],[891.83,0.22]]]
["binance-futures","BNBUSDT",1765245290378,[[892.36,48.1],[892.35,20.94],[892.34,13.98],[892.33,11.71],[892.32,26.36]],[[892.37,0.56],[892.38,0.03],[892.39,0.01],[892.4,0.66],[892.41,1.23]]]
["binance-futures","BNBUSDT",1765245328832,[[892.38,61.01],[892.37,40.48],[892.36,13.75],[892.35,5.48],[892.34,11.06]],[[892.39,0.48],[892.41,0.01],[892.42,0.03],[892.44,0.03],[892.45,0.02]]]
["binance-futures","BNBUSDT",1765245355471,[[892.29,23.13],[892.24,2.3],[892.22,0.05],[892.2,2.63],[892.19,2.26]],[[892.3,26.77],[892.31,13.56],[892.32,5.8],[892.33,17.04],[892.34,8.86]]]
["binance-futures","BNBUSDT",1765245393844,[[892.36,25.38],[892.35,0.01],[892.34,0.01],[892.32,1.55],[892.31,2.29]],[[892.37,17.85],[892.38,9.12],[892.39,7.87],[892.4,0.03],[892.42,0.23]]]
["binance-futures","BNBUSDT",1765245476465,[[892.22,17.03],[892.21,2.14],[892.2,0.01],[892.19,0.01],[892.16,5.31]],[[892.23,61.67],[892.24,10.97],[892.25,24.24],[892.26,25.55],[892.27,5.39]]]
["binance-futures","BNBUSDT",1765245505565,[[892.59,18.21],[892.58,1.78],[892.57,5.61],[892.56,0.02],[892.55,0.02]],[[892.6,12.0],[892.61,0.04],[892.62,0.66],[892.63,0.52],[892.64,4.42]]]
["binance-futures","BNBUSDT",1765245553331,[[892.43,13.76],[892.42,16.61],[892.4,2.3],[892.39,2.01],[892.36,1.25]],[[892.44,52.88],[892.45,22.29],[892.46,8.3],[892.47,16.64],[892.48,39.21]]]
["binance-futures","BNBUSDT",1765245589601,[[892.43,13.54],[892.42,16.58],[892.41,0.02],[892.4,0.05],[892.39,1.13]],[[892.44,26.52],[892.45,0.01],[892.46,0.16],[892.48,1.47],[892.49,4.84]]]
["binance-futures","BNBUSDT",1765245658141,[[892.7,15.32],[892.69,0.04],[892.68,0.01],[892.67,5.77],[892.66,8.03]],[[892.71,27.74],[892.72,11.63],[892.74,0.02],[892.75,0.87],[892.76,3.53]]]
["binance-futures","BNBUSDT",1765245698642,[[891.55,6.5],[891.54,2.48],[891.53,0.14],[891.52,0.01],[891.51,0.01]],[[891.56,21.68],[891.57,6.34],[891.58,2.87],[891.59,4.07],[891.6,26.74]]]
["binance-futures","BNBUSDT",1765245725105,[[892.37,19.16],[892.36,0.02],[892.35,0.02],[892.34,4.33],[892.33,6.37]],[[892.38,34.15],[892.39,4.15],[892.4,6.68],[892.42,0.02],[892.43,2.25]]]
["binance-futures","BNBUSDT",1765245766517,[[892.76,8.25],[892.72,4.37],[892.71,0.02],[892.7,3.01],[892.69,21.08]],[[892.77,23.7],[892.78,4.68],[892.79,5.06],[892.8,0.08],[892.81,10.88]]]
["binance-futures","BNBUSDT",1765245792099,[[892.75,21.01],[892.74,0.04],[892.73,5.54],[892.72,6.5],[892.71,14.53]],[[892.76,0.38],[892.78,1.56],[892.79,5.04],[892.8,7.36],[892.82,0.03]]]
["binance-futures","BNBUSDT",1765245853473,[[893.81,112.35],[893.8,43.9],[893.79,28.35],[893.78,17.93],[893.77,0.2]],[[893.82,1.3],[893.83,0.36],[893.84,0.03],[893.86,0.01],[893.87,1.48]]]
["binance-futures","BNBUSDT",1765245880511,[[893.84,15.9],[893.81,0.01],[893.8,2.27],[893.76,2.77],[893.75,4.14]],[[893.85,46.12],[893.86,0.37],[893.88,8.78],[893.89,23.26],[893.9,12.53]]]
["binance-futures","BNBUSDT",1765245916306,[[893.83,18.35],[893.82,0.04],[893.8,5.95],[893.79,16.97],[893.78,2.94]],[[893.84,10.43],[893.85,0.16],[893.86,0.56],[893.87,0.13],[893.88,7.07]]]
["binance-futures","BNBUSDT",1765245956316,[[893.94,13.64],[893.93,5.07],[893.92,5.8],[893.91,3.79],[893.9,16.09]],[[893.95,13.75],[893.96,0.51],[893.98,0.17],[893.99,1.2],[894.0,8.03]]]
["binance-futures","BNBUSDT",1765246028072,[[894.01,69.2],[894.0,20.56],[893.99,38.35],[893.98,24.26],[893.97,31.38]],[[894.02,2.08],[894.04,0.01],[894.06,1.08],[894.07,1.62],[894.08,3.36]]]
["binance-futures","BNBUSDT",1765246053402,[[893.91,11.83],[893.9,0.02],[893.88,9.84],[893.87,18.62],[893.86,5.49]],[[893.92,22.2],[893.93,3.72],[893.94,10.81],[893.95,0.29],[893.96,4.1]]]
["binance-futures","BNBUSDT",1765246093891,[[892.81,33.0],[892.8,2.48],[892.79,0.26],[892.78,0.22],[892.77,11.73]],[[892.82,1.05],[892.83,0.56],[892.84,0.01],[892.85,0.02],[892.86,0.06]]]
["binance-futures","BNBUSDT",1765246118654,[[892.84,41.65],[892.83,18.66],[892.82,8.37],[892.81,9.53],[892.8,6.07]],[[892.85,0.62],[892.86,0.01],[892.88,0.03],[892.89,2.34],[892.9,0.28]]]
["binance-futures","BNBUSDT",1765246189724,[[893.2,4.51],[893.19,0.39],[893.16,0.02],[893.15,1.49],[893.13,5.35]],[[893.21,51.99],[893.22,5.28],[893.23,0.15],[893.24,0.01],[893.25,9.09]]]
["binance-futures","BNBUSDT",1765246233660,[[893.73,68.78],[893.72,34.25],[893.71,15.45],[893.7,5.46],[893.69,5.3]],[[893.74,17.63],[893.75,5.09],[893.76,0.02],[893.79,1.48],[893.92,16.8]]]
["binance-futures","BNBUSDT",1765246265425,[[893.41,46.31],[893.4,0.08],[893.39,0.02],[893.37,0.03],[893.36,2.27]],[[893.42,29.36],[893.43,4.33],[893.44,19.27],[893.45,4.13],[893.47,2.24]]]
["binance-futures","BNBUSDT",1765246315178,[[893.48,25.65],[893.47,4.79],[893.44,0.03],[893.41,7.1],[893.4,17.69]],[[893.49,17.75],[893.5,0.01],[893.51,0.13],[893.52,2.32],[893.53,4.44]]]
["binance-futures","BNBUSDT",1765246395016,[[892.81,86.11],[892.8,7.15],[892.79,3.48],[892.78,11.21],[892.77,21.2]],[[892.82,13.72],[892.83,0.02],[892.88,0.01],[892.91,3.44],[892.93,0.77]]]
["binance-futures","BNBUSDT",1765246425087,[[893.06,1.51],[893.05,2.15],[893.04,0.01],[893.0,5.12],[892.99,4.15]],[[893.07,33.86],[893.08,3.49],[893.09,7.21],[893.1,0.16],[893.11,13.38]]]
["binance-futures","BNBUSDT",1765246472059,[[892.92,34.71],[892.91,0.53],[892.9,0.86],[892.88,17.65],[892.87,30.13]],[[892.93,22.8],[892.94,2.55],[893.0,13.78],[893.01,4.02],[893.02,0.69]]]
["binance-futures","BNBUSDT",1765246503864,[[892.51,2.18],[892.5,0.14],[892.49,0.02],[892.48,0.77],[892.47,0.03]],[[892.52,38.77],[892.53,22.5],[892.54,26.62],[892.55,15.65],[892.56,34.53]]]
["binance-futures","BNBUSDT",1765246569289,[[893.43,23.35],[893.42,0.02],[893.41,7.34],[893.4,3.81],[893.39,0.04]],[[893.44,6.9],[893.45,3.05],[893.46,2.22],[893.47,1.3],[893.48,12.64]]]
["binance-futures","BNBUSDT",1765246615098,[[893.55,84.32],[893.54,34.78],[893.53,0.91],[893.52,9.37],[893.51,9.52]],[[893.56,0.81],[893.57,0.06],[893.58,0.01],[893.59,0.01],[893.6,0.02]]]
["binance-futures","BNBUSDT",1765246641274,[[893.73,1.13],[893.72,0.04],[893.71,0.01],[893.7,0.01],[893.69,0.01]],[[893.74,50.94],[893.75,13.02],[893.76,22.46],[893.77,22.23],[893.78,18.3]]]
["binance-futures","BNBUSDT",1765246684434,[[894.3,3.73],[894.29,0.02],[894.28,0.02],[894.27,0.01],[894.25,3.68]],[[894.31,25.74],[894.32,7.53],[894.33,25.54],[894.34,8.27],[894.35,3.61]]]
["binance-futures","BNBUSDT",1765246709680,[[894.55,46.13],[894.54,17.25],[894.53,11.34],[894.52,10.44],[894.51,4.91]],[[894.56,7.84],[894.57,11.09],[894.58,2.06],[894.59,0.15],[894.6,6.61]]]
["binance-futures","BNBUSDT",1765246780630,[[894.65,17.08],[894.64,9.86],[894.63,5.65],[893.79,1.98]],[[894.66,14.61],[894.67,0.01],[894.68,9.05],[894.69,0.56],[894.71,0.02]]]
["binance-futures","BNBUSDT",1765246822948,[[894.68,22.7],[894.67,4.02],[894.66,7.26],[894.65,10.37],[894.64,32.04]],[[894.69,2.0],[894.7,0.05],[894.72,0.01],[894.74,2.73],[894.75,0.32]]]
["binance-futures","BNBUSDT",1765246856990,[[894.77,100.62],[894.76,44.74],[894.75,33.87],[894.74,31.94],[894.73,28.61]],[[894.78,0.04],[894.8,0.02],[894.81,0.03],[894.82,0.09],[894.84,0.05]]]
["binance-futures","BNBUSDT",1765246902705,[[894.63,86.51],[894.62,27.5],[894.61,21.79],[894.6,23.93],[894.59,31.0]],[[894.64,2.76],[894.65,0.02],[894.66,0.16],[894.67,0.09],[894.69,0.94]]]
["binance-futures","BNBUSDT",1765246983749,[[894.05,32.65],[894.04,7.2],[894.03,10.24],[894.02,3.08],[894.01,8.63]],[[894.06,20.83],[894.07,3.24],[894.08,0.01],[894.1,0.46],[894.11,1.05]]]
["binance-futures","BNBUSDT",1765247017187,[[894.36,96.15],[894.35,50.09],[894.34,40.98],[894.33,20.61],[894.32,16.65]],[[894.37,0.41],[894.42,0.01],[894.43,0.7],[894.45,2.34],[894.46,5.09]]]
["binance-futures","BNBUSDT",1765247058703,[[893.83,27.1],[893.82,0.31],[893.81,0.01],[893.8,0.01],[893.79,9.98]],[[893.84,17.99],[893.85,0.03],[893.86,6.23],[893.87,3.66],[893.88,0.44]]]
["binance-futures","BNBUSDT",1765247094982,[[893.83,1.97],[893.82,5.15],[893.81,0.14],[893.8,0.01],[893.79,0.01]],[[893.84,25.94],[893.85,0.01],[893.87,0.02],[893.88,0.01],[893.89,3.42]]]
["binance-futures","BNBUSDT",1765247169634,[[893.58,15.31],[893.54,5.18],[893.53,2.45],[893.52,3.08]],[[893.59,25.37],[893.6,0.03],[893.61,0.16],[893.62,8.35],[893.63,20.76]]]
["binance-futures","BNBUSDT",1765247215116,[[894.13,96.93],[894.12,20.94],[894.11,38.61],[894.1,19.4],[894.09,36.21]],[[894.14,0.28],[894.15,0.03],[894.16,0.04],[894.17,0.01],[894.18,7.04]]]
["binance-futures","BNBUSDT",1765247240309,[[894.78,85.77],[894.77,38.68],[894.76,22.3],[894.75,0.02],[894.74,3.86]],[[894.79,9.77],[894.8,0.04],[894.81,0.12],[894.83,0.04],[894.84,1.88]]]
["binance-futures","BNBUSDT",1765247284250,[[894.79,8.96],[894.78,0.01],[894.76,4.98],[894.75,4.68],[894.74,0.06]],[[894.8,28.34],[894.81,0.18],[894.82,0.17],[894.83,0.17],[894.84,16.23]]]
["binance-futures","BNBUSDT",1765247351391,[[895.0,84.59],[894.99,26.82],[894.98,23.47],[894.97,0.24],[894.96,10.52]],[[895.01,1.13],[895.02,0.03],[895.04,0.11],[895.05,0.35],[895.06,0.02]]]
["binance-futures","BNBUSDT",1765247373348,[[895.09,14.9],[895.08,0.03],[895.07,0.01],[895.06,2.06],[895.05,13.07]],[[895.1,25.44],[895.11,0.01],[895.12,0.63],[895.13,0.32],[895.14,6.16]]]
["binance-futures","BNBUSDT",1765247424127,[[895.05,42.17],[895.04,35.01],[895.03,25.58],[895.02,5.58],[895.01,53.52]],[[895.06,19.17],[895.07,0.01],[895.08,6.59],[895.09,0.02],[895.1,0.55]]]
["binance-futures","BNBUSDT",1765247449827,[[895.27,22.6],[895.26,5.26],[895.25,7.28],[895.24,0.04],[895.22,0.03]],[[895.28,25.15],[895.29,2.94],[895.3,1.84],[895.31,8.31],[895.32,6.74]]]
["binance-futures","BNBUSDT",1765247486836,[[893.89,26.29],[893.88,0.01],[893.87,7.03],[893.86,6.96],[893.85,12.65]],[[893.9,15.43],[893.91,7.44],[893.92,0.29],[893.93,17.93],[893.94,0.02]]]
["binance-futures","BNBUSDT",1765247550397,[[894.1,76.05],[894.09,0.01],[894.08,9.53],[894.07,19.21],[894.06,7.24]],[[894.11,6.64],[894.12,1.03],[894.13,50.36],[894.14,17.69],[894.15,6.06]]]
["binance-futures","BNBUSDT",1765247579410,[[894.09,35.2],[894.08,0.17],[894.07,12.07],[894.06,17.34],[894.05,19.2]],[[894.1,0.05],[894.12,0.02],[894.13,0.02],[894.14,0.02],[894.15,0.04]]]
["binance-futures","BNBUSDT",1765247617495,[[893.58,33.59],[893.57,0.01],[893.56,0.12],[893.55,0.14],[893.54,0.66]],[[893.59,8.98],[893.6,0.03],[893.61,1.48],[893.62,0.15],[893.64,10.93]]]
["binance-futures","BNBUSDT",1765247643533,[[893.93,15.26],[893.92,0.02],[893.9,0.76],[893.89,1.45],[893.88,4.56]],[[893.94,12.51],[893.95,3.62],[893.96,0.45],[893.97,5.34],[893.98,12.65]]]
["binance-futures","BNBUSDT",1765247722619,[[893.9,14.61],[893.89,2.48],[893.88,1.13],[893.87,3.43],[893.86,2.81]],[[893.91,35.18],[893.92,4.45],[893.93,6.07],[893.94,2.46],[893.95,16.51]]]
["binance-futures","BNBUSDT",1765247768101,[[893.8,2.29],[893.79,0.05],[893.78,0.08],[893.77,5.03],[893.76,0.05]],[[893.81,31.58],[893.82,0.01],[893.83,0.29],[893.84,9.29],[893.85,31.38]]]
["binance-futures","BNBUSDT",1765247796833,[[894.18,4.34],[894.17,0.02],[894.16,0.01],[894.15,0.26],[894.14,2.2]],[[894.19,47.13],[894.2,0.03],[894.21,0.01],[894.22,0.15],[894.23,0.41]]]
["binance-futures","BNBUSDT",1765247848322,[[894.33,24.77],[894.32,0.01],[894.31,0.01],[894.3,0.01],[894.27,3.44]],[[894.34,35.44],[894.35,1.85],[894.36,2.73],[894.37,8.61],[894.38,0.03]]]
["binance-futures","BNBUSDT",1765247921220,[[893.38,1.68],[893.37,0.13],[893.36,0.04],[893.35,0.03],[893.34,0.56]],[[893.39,21.24],[893.4,0.21],[893.41,0.02],[893.42,4.87],[893.43,19.67]]]
["binance-futures","BNBUSDT",1765247953372,[[893.7,2.28],[893.69,0.25],[893.68,0.01],[893.67,0.01],[893.66,0.6]],[[893.71,62.39],[893.72,33.1],[893.73,41.27],[893.74,25.54],[893.75,33.54]]]
["binance-futures","BNBUSDT",1765247998935,[[893.25,27.92],[893.24,0.04],[893.23,0.22],[893.22,0.04],[893.2,2.87]],[[893.26,21.88],[893.27,15.82],[893.28,13.41],[893.29,9.47],[893.3,8.42]]]
["binance-futures","BNBUSDT",1765248027257,[[893.25,23.8],[893.24,1.34],[893.23,8.67],[893.21,0.03],[893.2,0.02]],[[893.26,9.38],[893.27,0.02],[893.28,17.4],[893.29,0.07],[893.3,22.52]]]
["binance-futures","BNBUSDT",1765248099777,[[893.9,108.83],[893.89,53.28],[893.88,45.01],[893.87,9.12],[893.86,28.56]],[[893.91,4.08],[893.93,0.02],[893.96,0.57],[893.97,0.03],[893.98,0.03]]]
["binance-futures","BNBUSDT",1765248145549,[[893.73,21.78],[893.72,11.56],[893.71,7.97],[893.7,7.98],[893.68,12.14]],[[893.74,16.27],[893.75,0.04],[893.76,0.02],[893.79,4.82],[893.8,1.58]]]
["binance-futures","BNBUSDT",1765248176305,[[893.38,44.69],[893.37,8.03],[893.35,1.26],[893.34,0.02],[893.33,0.06]],[[893.39,19.61],[893.4,8.32],[893.41,0.18],[893.42,3.97],[893.43,0.1]]]
["binance-futures","BNBUSDT",1765248219024,[[893.89,23.63],[893.88,0.04],[893.87,6.33],[893.86,6.18],[893.85,38.36]],[[893.9,7.13],[893.91,2.18],[893.92,0.59],[893.94,0.03],[893.95,2.24]]]
["binance-futures","BNBUSDT",1765248305346,[[893.74,15.02],[893.73,6.46],[893.72,13.16],[893.71,5.29],[893.7,26.89]],[[893.75,10.51],[893.76,2.14],[893.77,0.01],[893.78,5.03],[893.79,0.07]]]
["binance-futures","BNBUSDT",1765248332496,[[893.75,29.64],[893.74,19.79],[893.73,11.64],[893.72,8.64],[893.71,17.99]],[[893.76,23.45],[893.77,0.01],[893.79,0.01],[893.8,0.02],[893.81,2.78]]]
["binance-futures","BNBUSDT",1765248376844,[[894.04,44.08],[894.03,6.18],[894.02,5.26],[894.01,14.37],[894.0,14.5]],[[894.05,15.9],[894.08,1.7],[894.09,0.03],[894.1,0.04],[894.11,4.86]]]
["binance-futures","BNBUSDT",1765248409839,[[894.12,79.02],[894.11,34.78],[894.1,24.66],[894.09,0.14],[894.08,38.21]],[[894.13,0.08],[894.14,0.02],[894.15,0.28],[894.16,0.01],[894.17,0.85]]]
["binance-futures","BNBUSDT",1765248452922,[[894.47,4.09],[894.46,0.02],[894.45,0.19],[894.43,0.24],[894.42,2.47]],[[894.48,23.38],[894.49,1.39],[894.5,6.83],[894.51,0.85],[894.52,6.78]]]
["binance-futures","BNBUSDT",1765248533457,[[894.91,37.4],[894.9,0.02],[894.88,0.01],[894.87,11.27],[894.86,7.22]],[[894.92,7.26],[894.93,0.02],[894.94,0.01],[894.95,0.06],[894.96,2.09]]]
["binance-futures","BNBUSDT",1765248567020,[[895.07,103.36],[895.06,20.91],[895.05,38.18],[895.04,41.83],[895.03,32.94]],[[895.08,0.11],[895.09,0.04],[895.11,0.36],[895.12,0.62],[895.14,1.87]]]
["binance-futures","BNBUSDT",1765248609629,[[894.69,2.24],[894.68,0.02],[894.67,5.03],[894.66,0.03],[894.65,0.04]],[[894.7,80.49],[894.71,18.65],[894.72,24.49],[894.73,36.92],[894.74,46.73]]]
["binance-futures","BNBUSDT",1765248638498,[[893.91,53.04],[893.9,6.61],[893.89,7.3],[893.88,44.69],[893.87,31.76]],[[893.92,2.83],[893.95,0.01],[893.96,0.01],[893.97,0.02],[893.99,4.6]]]
["binance-futures","BNBUSDT",1765248718058,[[894.31,72.35],[894.3,0.15],[894.29,3.06],[894.28,31.14],[894.27,25.78]],[[894.32,5.11],[894.33,0.01],[894.36,0.17],[894.37,0.05],[894.38,0.67]]]
["binance-futures","BNBUSDT",1765248760052,[[894.11,12.32],[894.1,0.02],[894.09,0.02],[894.08,0.05],[894.06,1.35]],[[894.12,38.87],[894.13,5.18],[894.14,10.43],[894.15,20.85],[894.16,32.06]]]
["binance-futures","BNBUSDT",1765248792833,[[893.88,8.7],[893.87,0.04],[893.86,0.02],[893.85,0.02],[893.84,0.03]],[[893.89,21.41],[893.9,1.97],[893.91,8.17],[893.92,3.73],[893.93,8.06]]]
["binance-futures","BNBUSDT",1765248842111,[[893.57,16.66],[893.56,2.4],[893.55,0.25],[893.54,13.34],[893.53,0.04]],[[893.58,19.58],[893.59,0.01],[893.6,0.02],[893.62,0.02],[893.63,2.91]]]
["binance-futures","BNBUSDT",1765248896068,[[892.83,10.66],[892.82,0.12],[892.8,0.05],[892.77,0.04],[892.76,0.02]],[[892.84,42.48],[892.85,0.02],[892.86,6.95],[892.87,0.95],[892.88,18.7]]]
["binance-futures","BNBUSDT",1765248948098,[[892.91,23.44],[892.9,1.6],[892.89,14.98],[892.88,5.99],[892.87,23.51]],[[892.92,64.84],[892.93,0.03],[892.94,0.03],[892.95,0.02],[892.96,0.05]]]
["binance-futures","BNBUSDT",1765249001072,[[892.69,16.13],[892.68,3.38],[892.67,0.58],[892.66,0.44],[892.65,0.49]],[[892.7,71.83],[892.71,0.03],[892.72,0.01],[892.74,0.03],[892.75,2.25]]]
["binance-futures","BNBUSDT",1765249032037,[[892.57,14.71],[892.56,0.04],[892.55,0.16],[892.54,1.66],[892.53,3.52]],[[892.58,40.5],[892.59,1.98],[892.6,0.08],[892.62,0.6],[892.63,2.2]]]
["binance-futures","BNBUSDT",1765249109023,[[892.98,44.82],[892.97,6.35],[892.96,0.76],[892.95,0.02],[892.94,27.19]],[[892.99,3.54],[893.0,0.03],[893.01,0.02],[893.03,6.04],[893.04,0.04]]]
["binance-futures","BNBUSDT",1765249153068,[[892.27,1.23],[892.26,0.45],[892.24,0.06],[892.23,0.46],[892.22,0.03]],[[892.28,71.37],[892.29,2.12],[892.3,31.47],[892.31,31.64],[892.32,9.66]]]
["binance-futures","BNBUSDT",1765249182677,[[892.0,49.26],[891.99,0.07],[891.98,0.05],[891.96,0.85],[891.95,2.22]],[[892.01,16.87],[892.02,0.81],[892.03,0.34],[892.04,9.9],[892.05,0.01]]]
["binance-futures","BNBUSDT",1765249220302,[[891.73,31.82],[891.72,12.34],[891.71,7.11],[891.7,2.22],[891.69,14.31]],[[891.74,44.24],[891.75,0.01],[891.76,0.01],[891.79,0.05],[891.8,16.72]]]
["binance-futures","BNBUSDT",1765249249182,[[891.76,39.57],[891.75,3.48],[891.74,10.55],[891.73,0.57],[891.72,18.08]],[[891.77,35.38],[891.78,0.21],[891.8,2.53],[891.81,2.49],[891.85,4.44]]]
["binance-futures","BNBUSDT",1765249316750,[[892.31,27.25],[892.3,0.32],[892.29,0.33],[892.28,12.05],[892.27,24.75]],[[892.32,9.67],[892.33,0.02],[892.34,2.44],[892.35,2.33],[892.36,0.01]]]
["binance-futures","BNBUSDT",1765249356793,[[892.36,1.96],[892.35,0.02],[892.32,0.05],[892.31,2.45],[892.3,6.99]],[[892.37,112.06],[892.38,63.59],[892.39,48.14],[892.4,25.98],[892.41,0.2]]]
["binance-futures","BNBUSDT",1765249383147,[[892.11,31.04],[892.1,5.1],[892.09,3.39],[892.08,3.73],[892.07,0.04]],[[892.12,29.97],[892.13,2.04],[892.16,0.01],[892.17,2.16],[892.19,0.06]]]
["binance-futures","BNBUSDT",1765249429032,[[891.52,26.55],[891.51,12.62],[891.5,8.13],[891.49,0.67],[891.48,23.83]],[[891.53,31.07],[891.54,0.09],[891.55,9.93],[891.56,0.2],[891.57,0.02]]]
["binance-futures","BNBUSDT",1765249496039,[[892.25,38.23],[892.24,4.51],[892.23,7.85],[892.22,0.06],[892.21,19.67]],[[892.26,3.98],[892.27,0.22],[892.28,0.25],[892.29,1.1],[892.32,3.82]]]
["binance-futures","BNBUSDT",1765249523497,[[892.21,16.94],[892.2,5.34],[892.19,7.3],[892.17,20.7],[892.13,7.2]],[[892.22,17.12],[892.23,0.23],[892.24,0.01],[892.25,0.37],[892.26,4.34]]]
["binance-futures","BNBUSDT",1765249571475,[[892.1,32.67],[892.09,0.19],[892.08,0.59],[892.07,5.94],[892.06,19.95]],[[892.11,23.14],[892.12,0.54],[892.14,0.28],[892.15,0.35],[892.17,0.05]]]
["binance-futures","BNBUSDT",1765249603193,[[891.96,15.29],[891.95,0.02],[891.94,6.93],[891.93,2.26],[891.92,15.06]],[[891.97,40.12],[891.98,14.71],[891.99,0.04],[892.0,2.51],[892.01,8.16]]]
["binance-futures","BNBUSDT",1765249676010,[[892.23,1.35],[892.22,0.02],[892.2,0.01],[892.16,1.8],[892.15,1.84]],[[892.24,55.14],[892.25,0.28],[892.26,0.02],[892.27,4.75],[892.28,28.46]]]
["binance-futures","BNBUSDT",1765249722839,[[891.8,0.41],[891.78,0.03],[891.77,0.03],[891.76,0.03],[891.73,0.04]],[[891.81,53.4],[891.82,5.58],[891.83,24.21],[891.84,0.07],[891.85,22.11]]]
["binance-futures","BNBUSDT",1765249750374,[[891.44,6.49],[891.43,0.12],[891.42,0.08],[891.41,0.62],[891.4,0.01]],[[891.45,31.21],[891.46,2.13],[891.48,3.76],[891.49,13.35],[891.5,3.2]]]
["binance-futures","BNBUSDT",1765249795520,[[891.76,3.19],[891.75,0.02],[891.73,0.35],[891.72,1.78],[891.71,5.05]],[[891.77,37.06],[891.78,5.91],[891.79,0.01],[891.8,1.7],[891.81,15.6]]]
["binance-futures","BNBUSDT",1765249873509,[[891.62,33.21],[891.61,0.01],[891.6,0.19],[891.58,0.1],[891.57,9.31]],[[891.63,6.42],[891.64,2.03],[891.65,0.25],[891.66,1.62],[891.67,3.51]]]
["binance-futures","BNBUSDT",1765249902162,[[891.33,23.92],[891.32,6.68],[891.31,14.61],[891.3,3.33],[891.29,5.05]],[[891.34,11.59],[891.35,10.25],[891.36,0.09],[891.37,0.12],[891.38,0.05]]]
["binance-futures","BNBUSDT",1765249946323,[[891.67,126.1],[891.66,4.71],[891.65,25.12],[891.64,12.6],[891.63,11.13]],[[891.68,1.13],[891.69,0.03],[891.72,5.19],[891.73,8.15],[891.74,6.75]]]
["binance-futures","BNBUSDT",1765249975694,[[891.68,40.76],[891.67,7.6],[891.66,0.01],[891.62,2.26],[891.53,5.07]],[[891.69,26.35],[891.7,6.51],[891.71,6.28],[891.72,5.39],[891.73,8.22]]]
["binance-futures","BNBUSDT",1765250024814,[[891.62,31.89],[891.61,1.34],[891.6,5.39],[891.59,0.05],[891.58,0.03]],[[891.63,6.91],[891.64,0.03],[891.67,0.07],[891.68,0.01],[891.69,6.26]]]
["binance-futures","BNBUSDT",1765250109754,[[891.77,62.16],[891.76,0.25],[891.75,15.27],[891.73,12.13],[891.72,56.61]],[[891.78,1.79],[891.79,2.0],[891.8,0.03],[891.81,0.08],[891.84,1.32]]]
["binance-futures","BNBUSDT",1765250146211,[[891.68,19.51],[891.67,1.16],[891.64,0.67],[891.63,1.32],[891.58,2.93]],[[891.69,30.9],[891.7,0.01],[891.72,0.01],[891.74,12.13],[891.75,12.73]]]
["binance-futures","BNBUSDT",1765250195501,[[891.42,3.15],[891.41,0.02],[891.4,0.01],[891.39,0.02],[891.37,1.32]],[[891.43,26.16],[891.44,0.18],[891.45,5.43],[891.46,3.92],[891.47,30.6]]]
["binance-futures","BNBUSDT",1765250227397,[[891.15,16.39],[891.14,0.71],[891.12,0.02],[891.11,7.86],[891.1,4.76]],[[891.16,32.98],[891.18,0.03],[891.19,0.13],[891.2,42.07],[891.21,2.54]]]
["binance-futures","BNBUSDT",1765250306827,[[890.82,30.5],[890.81,0.02],[890.8,7.28],[890.79,14.42],[890.78,9.69]],[[890.83,32.09],[890.84,10.37],[890.85,10.2],[890.87,0.12],[890.9,0.02]]]
["binance-futures","BNBUSDT",1765250354690,[[890.55,1.75],[890.54,1.9],[890.53,0.21],[890.52,1.26],[890.5,2.76]],[[890.56,85.82],[890.57,19.13],[890.58,11.71],[890.59,5.94],[890.6,0.02]]]
["binance-futures","BNBUSDT",1765250382377,[[890.16,61.14],[890.15,0.23],[890.12,0.13],[890.11,0.11],[890.1,0.95]],[[890.17,78.47],[890.18,46.22],[890.19,0.02],[890.2,28.03],[890.21,70.09]]]
["binance-futures","BNBUSDT",1765250414371,[[889.59,28.7],[889.58,0.08],[889.57,0.92],[889.56,4.19],[889.54,3.79]],[[889.6,18.98],[889.61,0.04],[889.62,2.24],[889.63,0.04],[889.64,0.03]]]
["binance-futures","BNBUSDT",1765250480223,[[889.45,20.27],[889.44,6.78],[889.43,6.09],[889.42,0.31],[889.41,0.01]],[[889.46,3.08],[889.47,1.68],[889.48,0.17],[889.49,0.02],[889.5,17.21]]]
["binance-futures","BNBUSDT",1765250504900,[[889.82,10.16],[889.81,0.01],[889.8,0.02],[889.77,2.21],[889.76,0.03]],[[889.83,20.87],[889.84,3.52],[889.85,6.95],[889.86,2.9],[889.87,34.61]]]
["binance-futures","BNBUSDT",1765250538698,[[889.01,43.19],[889.0,1.28],[888.98,0.01],[888.97,39.19],[888.95,1.48]],[[889.02,0.12],[889.1,7.88],[889.11,0.01],[889.12,4.78],[889.13,0.13]]]
["binance-futures","BNBUSDT",1765250564317,[[888.95,35.75],[888.94,1.73],[888.93,2.64],[888.92,2.93],[888.91,0.12]],[[888.96,4.45],[889.0,0.9],[889.01,6.69],[889.02,0.08],[889.03,5.17]]]
["binance-futures","BNBUSDT",1765250632452,[[889.02,15.1],[889.01,0.01],[889.0,0.01],[888.99,3.04],[888.98,0.01]],[[889.03,31.66],[889.04,1.41],[889.05,12.48],[889.06,2.29],[889.07,0.89]]]
["binance-futures","BNBUSDT",1765250672045,[[890.29,24.69],[890.28,30.53],[890.27,64.73],[890.26,5.56],[890.25,5.51]],[[890.3,1.88],[890.32,0.04],[890.34,6.52],[890.35,0.74],[890.36,0.02]]]
["binance-futures","BNBUSDT",1765250696028,[[890.76,16.17],[890.75,3.96],[890.74,5.99],[890.73,0.21],[890.72,27.26]],[[890.77,17.83],[890.78,5.06],[890.79,0.01],[890.8,0.49],[890.81,1.21]]]
["binance-futures","BNBUSDT",1765250729953,[[891.17,46.24],[891.16,11.41],[891.15,5.51],[891.14,0.02],[891.13,31.63]],[[891.18,0.97],[891.19,0.81],[891.2,0.02],[891.21,0.02],[891.22,0.01]]]
["binance-futures","BNBUSDT",1765250803541,[[890.53,13.74],[890.52,0.03],[890.51,2.1],[890.5,3.38],[890.49,9.85]],[[890.54,45.2],[890.55,4.09],[890.56,0.01],[890.57,0.22],[890.58,5.98]]]
["binance-futures","BNBUSDT",1765250833915,[[890.63,21.23],[890.62,1.28],[890.61,1.24],[890.6,1.71],[890.51,9.27]],[[890.64,19.96],[890.65,1.68],[890.66,5.28],[890.67,1.35],[890.68,0.03]]]
["binance-futures","BNBUSDT",1765250879120,[[890.79,9.25],[890.78,0.04],[890.76,3.08],[890.75,4.01],[890.73,2.48]],[[890.8,30.87],[890.81,5.32],[890.82,5.5],[890.83,2.4],[890.84,0.13]]]
["binance-futures","BNBUSDT",1765250904767,[[890.33,1.88],[890.32,0.03],[890.31,0.03],[890.29,0.09],[890.28,2.21]],[[890.34,150.13],[890.35,0.18],[890.36,0.01],[890.37,14.46],[890.38,44.33]]]
["binance-futures","BNBUSDT",1765250947055,[[890.56,1.15],[890.55,0.02],[890.52,2.05],[890.51,4.28],[890.5,0.03]],[[890.57,41.03],[890.58,0.62],[890.59,5.96],[890.6,0.02],[890.61,8.37]]]
["binance-futures","BNBUSDT",1765251018870,[[890.88,118.23],[890.87,36.22],[890.86,0.02],[890.85,0.19],[890.84,39.3]],[[890.89,5.09],[890.9,0.02],[890.91,0.23],[890.93,0.71],[890.94,0.53]]]
["binance-futures","BNBUSDT",1765251045170,[[890.77,29.25],[890.75,0.17],[890.74,0.02],[890.72,6.35],[890.71,13.14]],[[890.78,18.43],[890.79,4.27],[890.8,2.49],[890.81,0.02],[890.82,0.03]]]
["binance-futures","BNBUSDT",1765251087138,[[890.45,13.79],[890.44,0.03],[890.43,0.14],[890.42,0.22],[890.41,6.13]],[[890.46,15.95],[890.47,1.51],[890.48,5.81],[890.49,9.28],[890.5,1.97]]]
["binance-futures","BNBUSDT",1765251115799,[[890.81,72.14],[890.8,0.03],[890.79,10.89],[890.78,30.67],[890.77,34.74]],[[890.82,0.27],[890.83,0.02],[890.84,1.06],[890.86,0.02],[890.87,0.03]]]
["binance-futures","BNBUSDT",1765251184260,[[891.62,14.85],[891.61,0.03],[891.6,0.08],[891.59,2.67],[891.58,3.52]],[[891.63,46.07],[891.64,2.43],[891.66,22.19],[891.67,26.5],[891.68,37.32]]]
["binance-futures","BNBUSDT",1765251223467,[[892.47,50.01],[892.46,0.23],[892.45,0.19],[892.44,7.3],[892.43,10.57]],[[892.48,11.59],[892.49,4.78],[892.5,5.1],[892.51,0.07],[892.52,0.14]]]
["binance-futures","BNBUSDT",1765251247034,[[892.07,66.44],[892.06,16.15],[892.05,1.57],[892.04,7.81],[892.03,11.68]],[[892.08,7.38],[892.09,1.81],[892.1,0.01],[892.11,1.54],[892.12,2.86]]]
["binance-futures","BNBUSDT",1765251284277,[[892.76,15.92],[892.75,0.04],[892.74,0.09],[892.73,0.01],[892.72,0.02]],[[892.77,39.94],[892.78,0.01],[892.79,14.18],[892.8,16.67],[892.81,19.54]]]
["binance-futures","BNBUSDT",1765251350787,[[892.63,65.44],[892.62,13.77],[892.61,17.38],[892.6,0.02],[892.58,2.66]],[[892.64,0.43],[892.65,0.02],[892.66,0.02],[892.68,0.02],[892.77,5.08]]]
["binance-futures","BNBUSDT",1765251377057,[[892.53,5.31],[892.5,0.02],[892.48,4.0],[892.47,2.65],[892.46,1.25]],[[892.54,47.72],[892.55,38.97],[892.56,26.4],[892.57,17.06],[892.58,21.23]]]
["binance-futures","BNBUSDT",1765251426137,[[892.28,9.31],[892.27,0.02],[892.24,0.01],[892.23,11.54],[892.22,2.12]],[[892.29,18.93],[892.3,9.19],[892.31,9.76],[892.32,1.28],[892.33,30.07]]]
["binance-futures","BNBUSDT",1765251456259,[[891.94,16.12],[891.93,2.47],[891.92,10.16],[891.91,0.01],[891.88,3.53]],[[891.95,17.85],[891.96,2.14],[891.97,4.71],[891.99,5.0],[892.0,5.88]]]
["binance-futures","BNBUSDT",1765251496670,[[893.16,39.1],[893.15,2.64],[893.14,14.24],[893.13,13.97],[893.12,14.08]],[[893.17,2.9],[893.18,0.08],[893.19,0.79],[893.2,0.8],[893.21,0.02]]]
["binance-futures","BNBUSDT",1765251561209,[[893.33,91.61],[893.32,24.71],[893.31,27.77],[893.3,10.77],[893.29,6.23]],[[893.34,0.73],[893.36,0.03],[893.37,0.01],[893.39,1.66],[893.4,0.71]]]
["binance-futures","BNBUSDT",1765251588209,[[893.1,14.88],[893.09,0.03],[893.08,0.16],[893.07,1.71],[893.06,0.13]],[[893.11,16.48],[893.12,0.02],[893.14,0.1],[893.15,3.87],[893.16,5.57]]]
["binance-futures","BNBUSDT",1765251629673,[[892.99,71.47],[892.98,19.32],[892.97,3.3],[892.96,16.16],[892.95,19.99]],[[893.0,0.86],[893.01,0.03],[893.02,1.75],[893.04,0.04],[893.06,0.32]]]
["binance-futures","BNBUSDT",1765251657170,[[893.49,19.24],[893.48,0.44],[893.47,7.76],[893.46,0.2],[893.45,19.36]],[[893.5,2.81],[893.51,0.04],[893.52,0.02],[893.53,0.21],[893.55,3.77]]]
["binance-futures","BNBUSDT",1765251729505,[[893.25,12.85],[893.24,0.04],[893.23,0.02],[893.21,5.32]],[[893.26,19.47],[893.27,1.51],[893.28,4.37],[893.29,0.6],[893.3,0.02]]]
["binance-futures","BNBUSDT",1765251776210,[[892.96,27.72],[892.95,4.54],[892.94,6.32],[892.93,5.35],[892.92,24.45]],[[892.97,3.49],[892.98,0.02],[893.0,0.02],[893.01,1.74],[893.02,7.4]]]
["binance-futures","BNBUSDT",1765251809497,[[893.23,16.28],[893.22,2.51],[893.21,7.94],[893.2,6.07],[893.19,9.75]],[[893.24,12.6],[893.25,6.2],[893.26,0.07],[893.27,1.38],[893.28,1.3]]]
["binance-futures","BNBUSDT",1765251842378,[[893.15,50.74],[893.14,17.18],[893.13,1.1],[893.12,12.06],[893.11,17.97]],[[893.16,12.12],[893.18,0.02],[893.19,0.01],[893.2,0.62],[893.21,0.03]]]
["binance-futures","BNBUSDT",1765251921334,[[893.42,105.77],[893.41,50.58],[893.4,28.13],[893.39,11.2],[893.38,0.03]],[[893.43,0.02],[893.44,0.33],[893.47,0.04],[893.48,2.26],[893.5,14.6]]]
["binance-futures","BNBUSDT",1765251950823,[[893.56,22.12],[893.55,0.25],[893.54,5.49],[893.53,0.02],[893.52,25.42]],[[893.57,13.33],[893.58,0.52],[893.59,0.86],[893.6,0.29],[893.61,0.04]]]
["binance-futures","BNBUSDT",1765251992882,[[892.9,29.95],[892.89,0.05],[892.88,5.21],[892.87,3.9],[892.86,20.71]],[[892.91,17.88],[892.92,3.3],[892.94,0.02],[892.95,0.13],[892.96,1.85]]]
["binance-futures","BNBUSDT",1765252023472,[[892.99,7.36],[892.98,0.04],[892.96,0.49],[892.95,0.49]],[[893.0,32.05],[893.01,0.1],[893.03,2.72],[893.04,17.53],[893.05,0.2]]]
["binance-futures","BNBUSDT",1765252099196,[[892.5,17.07],[892.49,1.89],[892.48,10.27],[892.47,0.24],[892.46,0.43]],[[892.51,8.94],[892.52,0.02],[892.54,2.52],[892.55,1.06],[892.59,5.05]]]
["binance-futures","BNBUSDT",1765252153635,[[892.82,34.55],[892.81,3.01],[892.8,0.23],[892.79,10.11],[892.78,14.26]],[[892.83,6.2],[892.84,0.05],[892.85,0.75],[892.86,0.03],[892.88,0.02]]]
["binance-futures","BNBUSDT",1765252184470,[[892.56,22.15],[892.55,0.02],[892.53,0.01],[892.51,4.38]],[[892.57,13.57],[892.58,0.02],[892.59,7.22],[892.6,17.14],[892.61,2.84]]]
["binance-futures","BNBUSDT",1765252228435,[[893.22,37.19],[893.21,0.02],[893.2,0.25],[893.19,7.56],[893.18,34.07]],[[893.23,11.96],[893.24,0.04],[893.28,2.28],[893.29,3.34],[893.31,5.06]]]
["binance-futures","BNBUSDT",1765252316149,[[893.36,23.4],[893.35,0.03],[893.34,1.29],[893.33,0.02],[893.32,5.88]],[[893.37,13.71],[893.38,1.09],[893.4,0.02],[893.41,4.47],[893.46,0.02]]]
["binance-futures","BNBUSDT",1765252344641,[[893.48,7.6],[893.47,0.04],[893.45,5.84],[893.44,8.99],[893.43,5.55]],[[893.49,17.97],[893.5,1.27],[893.51,5.47],[893.52,0.04],[893.53,0.05]]]
["binance-futures","BNBUSDT",1765252390283,[[893.25,24.59],[893.24,2.49],[893.23,3.53],[893.22,2.68],[893.21,7.85]],[[893.26,20.91],[893.27,0.1],[893.28,0.02],[893.29,0.42],[893.3,2.18]]]
["binance-futures","BNBUSDT",1765252420652,[[893.48,46.23],[893.47,0.53],[893.46,3.0],[893.45,5.92],[893.44,6.29]],[[893.49,14.39],[893.5,5.08],[893.51,0.02],[893.52,0.03],[893.53,0.01]]]
["binance-futures","BNBUSDT",1765252478049,[[893.23,43.17],[893.22,2.51],[893.21,14.76],[893.2,1.85],[893.19,0.39]],[[893.24,8.01],[893.25,0.01],[893.26,3.54],[893.28,1.83],[893.36,7.97]]]
["binance-futures","BNBUSDT",1765252571327,[[893.88,23.44],[893.87,5.94],[893.86,7.62],[893.85,10.23],[893.84,27.87]],[[893.89,14.14],[893.9,0.57],[893.91,0.12],[893.92,0.06],[893.93,1.38]]]
["binance-futures","BNBUSDT",1765252597293,[[894.37,37.46],[894.36,2.84],[894.35,5.33],[894.34,3.09],[894.33,16.46]],[[894.38,6.94],[894.39,0.02],[894.4,0.03],[894.42,0.02],[894.43,3.57]]]
["binance-futures","BNBUSDT",1765252634393,[[895.12,11.49],[895.07,0.03],[895.06,2.23],[895.05,0.03],[895.0,14.87]],[[895.13,19.83],[895.14,11.07],[895.15,11.11],[895.16,0.18],[895.17,0.1]]]
["binance-futures","BNBUSDT",1765252663578,[[895.19,64.48],[895.18,28.93],[895.17,17.75],[895.16,8.16],[895.15,12.77]],[[895.2,11.17],[895.21,0.23],[895.23,0.14],[895.24,0.01],[895.28,2.07]]]
["binance-futures","BNBUSDT",1765252742223,[[894.37,5.33],[894.36,0.15],[894.33,0.02],[894.3,6.08],[894.29,0.02]],[[894.38,78.49],[894.39,44.73],[894.4,25.73],[894.41,21.19],[894.42,19.95]]]
["binance-futures","BNBUSDT",1765252788062,[[894.45,45.81],[894.44,4.09],[894.43,9.4],[894.42,0.03],[894.41,5.21]],[[894.46,21.19],[894.48,0.01],[894.49,1.71],[894.51,9.1],[894.52,1.1]]]
["binance-futures","BNBUSDT",1765252811811,[[894.59,27.65],[894.58,0.18],[894.57,0.15],[894.56,5.43],[894.55,32.09]],[[894.6,4.16],[894.61,0.02],[894.62,5.02],[894.64,0.03],[894.65,0.02]]]
["binance-futures","BNBUSDT",1765252853691,[[894.13,49.47],[894.12,2.84],[894.1,2.74],[894.09,13.92],[894.07,8.8]],[[894.14,2.11],[894.15,0.02],[894.16,0.02],[894.17,1.24],[894.24,5.01]]]
["binance-futures","BNBUSDT",1765252938265,[[894.14,20.51],[894.13,0.02],[894.12,0.03],[894.11,3.54],[894.1,5.47]],[[894.15,21.75],[894.16,0.12],[894.17,0.14],[894.18,2.2],[894.19,7.23]]]
["binance-futures","BNBUSDT",1765252968563,[[894.35,14.59],[894.34,0.02],[894.33,0.02],[894.32,0.29],[894.3,16.86]],[[894.36,45.29],[894.37,5.3],[894.38,0.26],[894.39,0.16],[894.4,2.13]]]
["binance-futures","BNBUSDT",1765253018184,[[894.27,49.36],[894.26,4.43],[894.25,2.47],[894.24,16.12],[894.23,14.54]],[[894.28,9.18],[894.29,0.14],[894.3,0.01],[894.32,0.01],[894.33,0.01]]]
["binance-futures","BNBUSDT",1765253049020,[[894.33,10.8],[894.32,1.68],[894.3,0.29],[894.29,3.62],[894.28,6.53]],[[894.34,21.48],[894.35,0.16],[894.36,5.25],[894.37,21.44],[894.38,13.6]]]
["binance-futures","BNBUSDT",1765253128919,[[894.27,35.25],[894.26,0.2],[894.24,6.85],[894.23,0.35],[894.22,2.58]],[[894.28,19.99],[894.29,1.28],[894.3,0.17],[894.31,5.11],[894.32,2.54]]]
["binance-futures","BNBUSDT",1765253177893,[[894.31,44.53],[894.3,0.03],[894.28,4.37],[894.27,9.64],[894.26,0.28]],[[894.32,5.36],[894.33,0.03],[894.34,0.11],[894.36,0.05],[894.42,2.29]]]
["binance-futures","BNBUSDT",1765253209840,[[894.66,10.33],[894.65,0.03],[894.64,0.03],[894.63,0.04],[894.62,0.02]],[[894.67,44.91],[894.68,14.81],[894.69,1.19],[894.7,13.31],[894.71,21.58]]]
["binance-futures","BNBUSDT",1765253253498,[[895.15,6.35],[895.14,0.02],[895.13,0.21],[895.12,0.01],[895.02,10.57]],[[895.16,77.33],[895.17,12.32],[895.18,10.99],[895.19,7.82],[895.2,12.33]]]
["binance-futures","BNBUSDT",1765253329888,[[894.71,27.19],[894.69,0.34],[894.68,12.39],[894.66,3.35],[894.63,0.02]],[[894.72,11.36],[894.73,0.02],[894.76,0.43],[894.77,4.32],[894.78,9.05]]]
["binance-futures","BNBUSDT",1765253382149,[[894.67,34.16],[894.66,1.3],[894.65,0.18],[894.64,6.63],[894.63,16.01]],[[894.68,1.43],[894.69,0.29],[894.7,0.24],[894.72,2.48],[894.76,12.85]]]
["binance-futures","BNBUSDT",1765253414841,[[895.0,12.74],[894.99,0.02],[894.98,0.02],[894.97,0.23],[894.96,12.92]],[[895.01,25.5],[895.02,1.43],[895.03,1.91],[895.04,2.26],[895.05,1.18]]]
["binance-futures","BNBUSDT",1765253448811,[[894.81,66.95],[894.8,7.44],[894.79,20.35],[894.78,0.51],[894.77,8.27]],[[894.82,1.98],[894.83,0.04],[894.84,0.03],[894.85,1.33],[894.86,0.03]]]
["binance-futures","BNBUSDT",1765253503309,[[894.79,24.59],[894.78,0.35],[894.77,5.5],[894.76,7.67],[894.75,21.73]],[[894.8,12.77],[894.81,0.08],[894.82,0.37],[894.83,0.02],[894.84,0.47]]]
["binance-futures","BNBUSDT",1765253579128,[[894.67,0.16],[894.66,0.03],[894.65,0.19],[894.63,0.04],[894.62,0.51]],[[894.68,53.22],[894.69,5.32],[894.7,8.43],[894.71,10.07],[894.72,17.26]]]
["binance-futures","BNBUSDT",1765253606605,[[894.62,50.64],[894.61,18.89],[894.6,16.74],[894.59,8.13],[894.58,7.92]],[[894.63,0.28],[894.64,0.03],[894.67,0.22],[894.68,0.01],[894.69,0.01]]]
["binance-futures","BNBUSDT",1765253663606,[[894.8,1.9],[894.79,0.45],[894.78,0.62],[894.77,0.03],[894.76,0.01]],[[894.81,19.11],[894.82,1.52],[894.83,5.03],[894.84,0.04],[894.86,2.25]]]
["binance-futures","BNBUSDT",1765253695698,[[894.4,22.61],[894.39,0.03],[894.38,0.26],[894.37,2.01],[894.36,0.04]],[[894.41,39.65],[894.42,1.09],[894.43,22.88],[894.44,8.87],[894.45,9.48]]]
["binance-futures","BNBUSDT",1765253782803,[[894.84,18.02],[894.83,0.24],[894.82,5.23],[894.81,0.27],[894.8,14.3]],[[894.85,23.87],[894.86,17.29],[894.87,7.82],[894.88,7.81],[894.89,0.05]]]
["binance-futures","BNBUSDT",1765253835342,[[895.01,61.44],[895.0,31.14],[894.99,11.13],[894.98,29.65],[894.97,19.24]],[[895.02,0.57],[895.03,0.16],[895.04,0.03],[895.05,1.38],[895.06,5.05]]]
["binance-futures","BNBUSDT",1765253864493,[[895.19,90.64],[895.18,36.82],[895.17,47.97],[895.16,28.54],[895.15,27.99]],[[895.2,3.74],[895.21,0.67],[895.22,0.56],[895.24,2.86],[895.25,5.12]]]
["binance-futures","BNBUSDT",1765253913886,[[895.13,0.44],[895.12,0.05],[895.11,0.01],[895.1,0.03],[895.09,0.04]],[[895.14,62.75],[895.15,0.07],[895.16,5.89],[895.17,8.37],[895.18,8.82]]]
["binance-futures","BNBUSDT",1765253995632,[[895.96,24.86],[895.95,6.2],[895.94,5.52],[895.92,3.32],[895.91,7.35]],[[895.97,18.6],[895.98,0.03],[895.99,0.02],[896.0,0.04],[896.02,5.69]]]
["binance-futures","BNBUSDT",1765254023040,[[895.53,66.83],[895.52,6.67],[895.5,2.79],[895.48,3.31],[895.46,0.03]],[[895.54,10.41],[895.55,2.66],[895.56,3.3],[895.57,11.69],[895.58,0.01]]]
["binance-futures","BNBUSDT",1765254074871,[[895.15,22.16],[895.14,0.05],[895.13,4.87],[895.12,5.07],[895.11,13.03]],[[895.16,27.75],[895.17,0.76],[895.18,0.9],[895.19,0.66],[895.2,2.53]]]
["binance-futures","BNBUSDT",1765254116044,[[895.07,42.35],[895.06,11.05],[895.05,15.92],[895.04,19.21],[895.03,67.57]],[[895.08,0.06],[895.1,4.93],[895.12,13.55],[895.13,0.01],[895.14,0.01]]]
["binance-futures","BNBUSDT",1765254160255,[[894.3,3.16],[894.29,0.22],[894.28,10.19],[894.27,0.01],[894.24,4.48]],[[894.31,35.68],[894.32,2.64],[894.33,17.8],[894.34,0.24],[894.35,0.25]]]
["binance-futures","BNBUSDT",1765254231341,[[893.89,88.61],[893.88,0.49],[893.87,1.14],[893.86,0.4],[893.85,0.03]],[[893.9,10.63],[893.91,0.03],[893.92,5.06],[893.93,3.35],[893.94,9.12]]]
["binance-futures","BNBUSDT",1765254266008,[[893.89,66.31],[893.88,0.38],[893.87,2.1],[893.86,0.11],[893.85,0.03]],[[893.9,17.08],[893.91,0.03],[893.92,5.06],[893.94,9.77],[893.95,50.7]]]
["binance-futures","BNBUSDT",1765254309517,[[893.37,51.65],[893.36,3.12],[893.35,5.18],[893.34,5.27],[893.33,17.09]],[[893.38,14.77],[893.39,0.04],[893.4,2.44],[893.42,0.01],[893.51,13.35]]]
["binance-futures","BNBUSDT",1765254392222,[[893.67,98.43],[893.66,21.28],[893.65,8.21],[893.64,17.24],[893.63,3.44]],[[893.68,0.95],[893.69,1.11],[893.7,0.02],[893.71,0.28],[893.72,0.34]]]
["binance-futures","BNBUSDT",1765254427416,[[894.14,34.05],[894.13,0.1],[894.12,13.92],[894.11,3.33],[894.1,19.6]],[[894.15,24.73],[894.16,19.34],[894.17,8.78],[894.18,8.21],[894.19,0.06]]]
["binance-futures","BNBUSDT",1765254480202,[[893.85,29.65],[893.84,0.02],[893.83,6.42],[893.82,19.13],[893.81,122.7]],[[893.86,19.96],[893.87,1.56],[893.88,10.32],[893.9,1.01],[893.94,0.69]]]
["binance-futures","BNBUSDT",1765254516372,[[894.01,10.73],[894.0,0.02],[893.99,0.03],[893.98,0.44],[893.97,0.1]],[[894.02,35.4],[894.03,0.03],[894.04,5.88],[894.06,0.11],[894.09,31.73]]]
["binance-futures","BNBUSDT",1765254571087,[[894.11,45.79],[894.1,6.96],[894.09,9.29],[894.08,7.58],[894.07,0.04]],[[894.12,8.05],[894.13,0.02],[894.14,0.01],[894.15,0.02],[894.16,5.55]]]
["binance-futures","BNBUSDT",1765254650363,[[893.52,79.28],[893.51,17.08],[893.5,12.55],[893.49,37.03],[893.48,27.27]],[[893.53,0.77],[893.56,0.02],[893.57,0.09],[893.58,0.05],[893.6,0.03]]]
["binance-futures","BNBUSDT",1765254678973,[[893.41,18.07],[893.4,0.02],[893.39,0.37],[893.38,0.05],[893.37,1.06]],[[893.42,13.71],[893.43,1.7],[893.44,0.02],[893.45,0.48],[893.46,7.84]]]
["binance-futures","BNBUSDT",1765254721702,[[892.94,2.39],[892.93,0.48],[892.89,0.56],[892.88,0.01],[892.86,2.41]],[[892.95,95.81],[892.96,28.03],[892.97,35.88],[892.98,30.04],[892.99,0.21]]]
["binance-futures","BNBUSDT",1765254752249,[[893.13,42.62],[893.12,0.09],[893.11,4.61],[893.1,3.3],[893.09,5.37]],[[893.14,12.12],[893.15,0.13],[893.16,0.39],[893.18,1.82],[893.85,10.52]]]
["binance-futures","BNBUSDT",1765254829605,[[892.66,6.29],[892.65,0.02],[892.64,0.01],[892.63,0.01],[892.62,1.14]],[[892.67,21.74],[892.68,6.99],[892.69,10.04],[892.7,12.37],[892.71,23.54]]]
["binance-futures","BNBUSDT",1765254875079,[[892.71,80.31],[892.7,12.58],[892.69,24.78],[892.68,51.38],[892.67,49.78]],[[892.72,1.04],[892.73,1.74],[892.74,1.23],[892.75,0.02],[892.76,0.04]]]
["binance-futures","BNBUSDT",1765254905454,[[892.75,38.47],[892.74,9.91],[892.73,3.67],[892.72,15.18],[892.71,1.52]],[[892.76,10.18],[892.77,1.48],[892.79,4.5],[892.81,0.04],[892.82,0.01]]]
["binance-futures","BNBUSDT",1765254949215,[[892.32,1.62],[892.29,0.57],[892.26,1.56],[892.24,0.1],[892.23,0.01]],[[892.33,60.26],[892.34,17.12],[892.35,15.4],[892.36,16.13],[892.37,30.01]]]
["binance-futures","BNBUSDT",1765254997120,[[891.24,29.95],[891.23,0.46],[891.21,0.04],[891.18,0.01],[891.17,5.43]],[[891.25,3.25],[891.26,0.02],[891.28,0.01],[891.29,7.99],[891.3,6.13]]]
["binance-futures","BNBUSDT",1765255031533,[[891.06,46.28],[891.05,22.17],[891.04,1.84],[891.03,10.72],[891.01,1.27]],[[891.07,3.49],[891.08,0.01],[891.09,0.05],[891.1,0.19],[891.11,0.05]]]
["binance-futures","BNBUSDT",1765255065394,[[890.69,28.41],[890.68,0.03],[890.67,0.09],[890.66,2.91],[890.65,0.08]],[[890.7,17.25],[890.71,0.02],[890.72,0.17],[890.73,8.21],[890.74,35.44]]]
["binance-futures","BNBUSDT",1765255088182,[[890.55,0.68],[890.52,0.01],[890.51,1.48],[890.44,2.8],[890.28,3.53]],[[890.56,27.98],[890.57,0.51],[890.58,0.2],[890.59,0.3],[890.6,8.4]]]
["binance-futures","BNBUSDT",1765255123726,[[890.92,30.64],[890.91,1.65],[890.9,6.33],[890.88,4.15],[890.87,3.47]],[[890.93,3.74],[890.94,0.03],[890.95,1.02],[890.96,0.34],[890.97,0.75]]]
["binance-futures","BNBUSDT",1765255192614,[[890.98,29.19],[890.97,0.01],[890.96,6.02],[890.95,5.95],[890.94,4.77]],[[890.99,10.55],[891.0,0.04],[891.01,0.02],[891.02,5.06],[891.03,3.34]]]
["binance-futures","BNBUSDT",1765255217285,[[891.25,22.18],[891.24,0.04],[891.23,0.58],[891.21,0.03],[891.2,1.19]],[[891.26,6.17],[891.27,0.02],[891.28,5.2],[891.29,0.01],[891.3,2.09]]]
["binance-futures","BNBUSDT",1765255258450,[[891.64,39.03],[891.63,2.02],[891.62,5.3],[891.6,14.4],[891.59,25.49]],[[891.65,18.77],[891.66,0.04],[891.68,1.2],[891.69,6.17],[891.7,0.16]]]
["binance-futures","BNBUSDT",1765255282629,[[892.03,58.3],[892.02,3.58],[892.01,12.84],[892.0,15.77],[891.99,10.12]],[[892.04,9.54],[892.05,3.4],[892.06,0.15],[892.07,0.08],[892.08,0.04]]]
["binance-futures","BNBUSDT",1765255353375,[[891.89,36.68],[891.88,4.97],[891.87,8.81],[891.86,18.05],[891.85,0.15]],[[891.9,3.8],[891.92,0.02],[891.93,0.03],[891.94,0.02],[891.95,1.17]]]
["binance-futures","BNBUSDT",1765255399702,[[890.95,28.21],[890.94,13.89],[890.93,12.93],[890.92,6.59],[890.91,0.57]],[[890.96,7.62],[890.97,0.02],[891.0,0.02],[891.01,0.01],[891.03,3.53]]]
["binance-futures","BNBUSDT",1765255430525,[[890.99,42.99],[890.98,6.01],[890.97,27.11],[890.96,17.63],[890.95,11.38]],[[891.0,5.09],[891.01,0.22],[891.04,0.03],[891.06,0.03],[891.08,8.79]]]
["binance-futures","BNBUSDT",1765255475275,[[890.91,0.9],[890.89,0.02],[890.88,0.06],[890.87,0.02],[890.85,0.12]],[[890.92,27.45],[890.93,11.78],[890.94,6.85],[890.95,3.3],[890.96,5.84]]]
["binance-futures","BNBUSDT",1765255549018,[[890.93,20.01],[890.92,8.1],[890.91,14.39],[890.9,0.01],[890.88,26.48]],[[890.94,18.57],[890.95,0.01],[890.96,0.03],[890.97,1.81],[890.98,8.63]]]
["binance-futures","BNBUSDT",1765255573942,[[890.55,16.51],[890.54,0.28],[890.53,8.97],[890.52,20.11],[890.51,3.18]],[[890.56,9.39],[890.58,0.01],[890.59,1.96],[890.6,0.04],[890.61,5.16]]]
["binance-futures","BNBUSDT",1765255616518,[[890.79,4.78],[890.78,0.02]],[[890.81,4.99],[890.82,13.56],[890.83,22.76],[890.84,0.04],[890.87,10.53]]]
["binance-futures","BNBUSDT",1765255640875,[[890.46,1.82],[890.42,0.17],[890.41,0.02],[890.4,0.09],[890.39,0.15]],[[890.47,78.22],[890.48,14.69],[890.49,31.75],[890.5,27.95],[890.51,51.49]]]
["binance-futures","BNBUSDT",1765255698344,[[890.76,15.83],[890.75,0.27],[890.74,5.87],[890.73,5.07],[890.72,0.01]],[[890.77,25.7],[890.78,0.03],[890.79,18.03],[890.8,0.2],[890.81,8.22]]]
["binance-futures","BNBUSDT",1765255777646,[[890.99,45.61],[890.98,0.02],[890.97,4.49],[890.96,30.39],[890.95,18.68]],[[891.0,14.03],[891.01,0.01],[891.02,0.3],[891.03,0.02],[891.04,0.05]]]
["binance-futures","BNBUSDT",1765255805915,[[890.74,28.35],[890.73,2.24],[890.72,4.98],[890.69,2.21],[890.68,1.99]],[[890.75,6.5],[890.76,0.04],[890.77,2.0],[890.79,0.01],[890.8,3.34]]]
["binance-futures","BNBUSDT",1765255847922,[[891.25,6.41],[891.24,0.05],[891.23,0.76],[891.21,7.34],[891.2,2.95]],[[891.26,23.09],[891.27,0.57],[891.28,0.01],[891.29,0.3],[891.3,0.02]]]
["binance-futures","BNBUSDT",1765255930175,[[891.33,30.36],[891.32,2.48],[891.29,8.5],[891.28,7.52],[891.27,7.57]],[[891.34,22.53],[891.35,9.31],[891.36,1.38],[891.37,2.41],[891.38,2.42]]]
["binance-futures","BNBUSDT",1765255964448,[[891.43,30.54],[891.42,1.79],[891.41,11.85],[891.4,13.99],[891.39,34.77]],[[891.44,1.26],[891.45,0.01],[891.46,0.01],[891.47,0.03],[891.48,2.27]]]
["binance-futures","BNBUSDT",1765256011863,[[891.87,11.28],[891.86,0.04],[891.85,0.02],[891.84,4.55],[891.83,4.81]],[[891.88,34.24],[891.89,0.27],[891.9,0.21],[891.91,1.12],[891.92,4.12]]]
["binance-futures","BNBUSDT",1765256044844,[[891.57,53.13],[891.56,26.89],[891.55,1.04],[891.54,0.01],[891.53,4.27]],[[891.58,10.05],[891.59,0.01],[891.6,1.25],[891.61,0.02],[891.65,1.67]]]
["binance-futures","BNBUSDT",1765256104233,[[891.53,36.91],[891.52,15.37],[891.51,7.99],[891.5,11.49],[891.49,27.1]],[[891.54,3.34],[891.55,0.02],[891.56,0.01],[891.57,0.19],[891.63,2.71]]]
["binance-futures","BNBUSDT",1765256203092,[[891.4,46.56],[891.39,8.86],[891.38,8.74],[891.37,6.13],[891.36,22.6]],[[891.41,11.6],[891.42,0.04],[891.43,3.33],[891.44,20.03],[891.45,0.12]]]
["binance-futures","BNBUSDT",1765256240694,[[891.32,7.38],[891.31,0.02],[891.28,0.04],[891.27,0.01],[891.26,7.99]],[[891.33,23.87],[891.34,0.02],[891.35,6.97],[891.36,6.84],[891.37,8.92]]]
["binance-futures","BNBUSDT",1765256296646,[[891.19,27.04],[891.18,1.15],[891.17,0.01],[891.16,9.41],[891.15,20.67]],[[891.2,16.6],[891.21,0.39],[891.22,0.17],[891.23,2.86],[891.24,0.26]]]
["binance-futures","BNBUSDT",1765256327893,[[891.29,0.9],[891.28,0.01],[891.17,0.14],[891.16,2.96],[891.15,10.15]],[[891.3,37.23],[891.31,0.01],[891.32,1.21],[891.33,5.0],[891.34,0.02]]]
["binance-futures","BNBUSDT",1765256427191,[[891.62,0.06],[891.61,2.63],[891.6,3.45],[891.59,3.32],[891.58,4.09]],[[891.63,24.77],[891.64,3.31],[891.67,0.11],[891.68,0.01],[891.69,4.2]]]
["binance-futures","BNBUSDT",1765256482860,[[891.58,26.6],[891.57,0.17],[891.56,1.25],[891.52,7.15],[891.51,0.01]],[[891.59,31.31],[891.6,1.37],[891.62,0.95],[891.63,0.03],[891.64,0.01]]]
["binance-futures","BNBUSDT",1765256522187,[[891.33,7.28],[891.32,0.05],[891.31,0.19],[891.28,4.66],[891.27,3.64]],[[891.34,53.76],[891.35,0.07],[891.36,11.28],[891.37,11.09],[891.38,4.08]]]
["binance-futures","BNBUSDT",1765256586784,[[892.02,3.3],[892.0,1.2],[891.99,0.49],[891.98,0.04],[891.97,0.18]],[[892.03,75.1],[892.04,22.71],[892.05,0.03],[892.07,0.5],[892.1,4.21]]]
["binance-futures","BNBUSDT",1765256661433,[[891.65,74.42],[891.64,36.58],[891.63,55.78],[891.62,10.61]],[[891.66,0.43],[891.67,0.12],[891.68,0.01],[891.69,0.77],[891.7,0.29]]]
["binance-futures","BNBUSDT",1765256691301,[[891.15,25.21],[891.14,0.24],[891.13,0.35],[891.12,8.95],[891.11,30.62]],[[891.16,12.21],[891.17,0.05],[891.18,0.36],[891.19,0.02],[891.2,0.06]]]
["binance-futures","BNBUSDT",1765256737832,[[891.6,5.53],[891.59,0.18],[891.58,1.29],[891.56,8.0],[891.55,5.32]],[[891.61,44.11],[891.62,3.39],[891.63,0.08],[891.64,19.68],[891.65,0.84]]]
["binance-futures","BNBUSDT",1765256770049,[[891.59,66.12],[891.58,25.16],[891.57,33.17],[891.56,26.67],[891.55,17.07]],[[891.6,5.59],[891.61,0.02],[891.62,0.02],[891.63,0.02],[891.64,0.01]]]
["binance-futures","BNBUSDT",1765256827133,[[892.0,5.1],[891.98,3.76],[891.97,0.08],[891.96,3.94],[891.89,15.1]],[[892.01,43.24],[892.02,7.65],[892.03,13.33],[892.04,18.12],[892.05,3.31]]]
["binance-futures","BNBUSDT",1765256911359,[[891.3,9.29],[891.29,0.13],[891.28,0.04],[891.27,0.1],[891.26,5.08]],[[891.31,37.49],[891.32,2.44],[891.33,4.21],[891.34,1.4],[891.35,0.17]]]
["binance-futures","BNBUSDT",1765256941783,[[891.08,20.83],[891.07,21.16],[891.06,4.52],[891.05,10.68],[891.04,19.37]],[[891.09,17.24],[891.1,0.11],[891.12,0.02],[891.13,5.06],[891.33,2.04]]]
["binance-futures","BNBUSDT",1765256988165,[[890.55,5.36],[890.54,0.35],[890.53,0.01],[890.52,2.81],[890.51,9.06]],[[890.56,17.56],[890.57,0.09],[890.58,6.49],[890.59,0.02],[890.6,0.05]]]
["binance-futures","BNBUSDT",1765257057499,[[889.96,1.71],[889.95,0.28],[889.94,0.88],[889.93,1.67],[889.92,11.22]],[[889.97,41.44],[889.98,0.01],[889.99,11.57],[890.0,36.57],[890.01,19.23]]]
["binance-futures","BNBUSDT",1765257081601,[[889.89,35.99],[889.88,22.34],[889.87,22.97],[889.86,4.49],[889.85,36.23]],[[889.9,5.56],[889.91,0.13],[889.92,0.02],[889.94,0.01],[889.95,8.72]]]
["binance-futures","BNBUSDT",1765257118083,[[891.19,3.94],[891.18,0.02],[891.15,0.04],[891.05,7.24],[891.01,7.0]],[[891.2,29.78],[891.21,1.18],[891.22,6.78],[891.23,0.13],[891.24,0.03]]]
["binance-futures","BNBUSDT",1765257145038,[[891.22,26.23],[891.21,0.22],[891.2,1.58],[891.19,6.21],[891.18,37.17]],[[891.23,5.35],[891.24,0.12],[891.25,1.2],[891.26,0.02],[891.27,5.29]]]
["binance-futures","BNBUSDT",1765257190782,[[891.42,90.48],[891.41,62.0],[891.4,42.51],[891.39,35.28],[891.38,21.89]],[[891.43,0.73],[891.44,0.08],[891.45,0.14],[891.47,5.12],[891.48,0.03]]]
["binance-futures","BNBUSDT",1765257260265,[[891.21,1.7],[891.2,0.05],[891.19,0.07],[891.18,0.03],[891.17,0.15]],[[891.22,26.32],[891.23,0.01],[891.24,2.58],[891.25,3.54],[891.26,8.25]]]
["binance-futures","BNBUSDT",1765257292664,[[890.77,29.21],[890.76,9.45],[890.75,6.96],[890.74,1.63],[890.73,7.56]],[[890.78,2.8],[890.8,0.02],[890.81,0.02],[890.82,17.03],[890.84,7.1]]]
["binance-futures","BNBUSDT",1765257337533,[[891.13,6.81],[891.12,0.04],[891.11,0.04],[891.1,0.25],[891.09,0.41]],[[891.14,16.24],[891.15,4.39],[891.16,0.01],[891.18,1.72],[891.2,1.75]]]
["binance-futures","BNBUSDT",1765257367986,[[890.91,73.39],[890.9,16.8],[890.89,42.57],[890.88,25.89],[890.87,0.37]],[[890.92,1.14],[890.93,0.22],[890.94,5.19],[890.95,0.15],[890.96,0.21]]]
["binance-futures","BNBUSDT",1765257439416,[[890.64,19.41],[890.63,0.14],[890.62,6.87],[890.61,0.01],[890.6,0.83]],[[890.65,6.82],[890.66,0.5],[890.67,0.37],[890.68,0.35],[890.69,0.49]]]
["binance-futures","BNBUSDT",1765257473455,[[889.87,23.84],[889.86,0.21],[889.85,6.38],[889.84,0.06],[889.83,0.03]],[[889.88,13.09],[889.89,0.3],[889.9,0.1],[889.91,0.76],[889.92,5.26]]]
["binance-futures","BNBUSDT",1765257495230,[[890.7,57.67],[890.69,17.04],[890.68,18.08],[890.67,0.1],[890.66,5.68]],[[890.71,7.43],[890.73,0.04],[890.74,0.17],[890.76,4.24],[890.78,3.06]]]
["binance-futures","BNBUSDT",1765257528557,[[891.59,33.19],[891.58,0.03],[891.57,0.13],[891.56,9.93],[891.55,6.08]],[[891.6,17.81],[891.61,1.64],[891.63,0.04],[891.65,0.27],[891.66,3.66]]]
["binance-futures","BNBUSDT",1765257590864,[[891.15,19.92],[891.14,0.27],[891.13,6.4],[891.12,3.4],[891.11,0.34]],[[891.16,7.77],[891.17,0.03],[891.18,0.02],[891.19,1.19],[891.2,11.26]]]
["binance-futures","BNBUSDT",1765257617514,[[891.25,21.14],[891.24,0.02],[891.23,0.53],[891.22,1.79],[891.21,19.45]],[[891.26,11.61],[891.28,5.7],[891.3,3.49],[891.31,5.72],[891.32,21.28]]]
["binance-futures","BNBUSDT",1765257665212,[[890.93,26.29],[890.92,2.58],[890.91,6.0],[890.9,1.04],[890.89,0.02]],[[890.94,24.59],[890.95,2.41],[890.96,4.19],[890.98,0.12],[890.99,5.34]]]
["binance-futures","BNBUSDT",1765257696018,[[891.36,0.55],[891.35,0.02],[891.31,0.02],[891.3,1.64]],[[891.37,24.01],[891.38,0.02],[891.39,6.72],[891.4,0.02],[891.41,0.02]]]
["binance-futures","BNBUSDT",1765257737957,[[891.34,48.98],[891.33,15.42],[891.32,36.16],[891.31,24.31],[891.3,52.28]],[[891.35,0.13],[891.36,0.04],[891.37,0.03],[891.38,0.3],[891.39,0.04]]]
["binance-futures","BNBUSDT",1765257819894,[[891.37,66.61],[891.36,26.47],[891.35,12.69],[891.34,0.23],[891.33,13.21]],[[891.38,8.88],[891.4,1.0],[891.41,0.02],[891.42,0.02],[891.43,1.1]]]
["binance-futures","BNBUSDT",1765257849189,[[890.97,0.04],[890.96,0.03],[890.95,0.06],[890.94,0.8],[890.93,5.49]],[[890.98,53.54],[890.99,5.36],[891.0,33.49],[891.01,20.57],[891.02,4.43]]]
["binance-futures","BNBUSDT",1765257895699,[[891.01,6.18],[891.0,0.04],[890.98,0.03],[890.97,0.04],[888.76,31.51]],[[891.02,23.54],[891.03,0.1],[891.04,0.01],[891.05,6.96],[891.06,8.14]]]
["binance-futures","BNBUSDT",1765257926038,[[890.95,2.23],[890.94,0.02],[890.89,3.79],[890.88,12.88],[890.87,4.95]],[[890.96,62.43],[890.97,3.12],[890.98,9.37],[890.99,4.55],[891.0,0.07]]]
["binance-futures","BNBUSDT",1765258010395,[[890.26,58.0],[890.25,0.03],[890.24,15.44],[890.23,6.43],[890.22,23.38]],[[890.27,13.22],[890.28,0.04],[890.3,3.86],[890.31,0.03],[890.32,0.07]]]
["binance-futures","BNBUSDT",1765258062368,[[890.33,5.93],[890.32,0.03],[890.31,0.25],[890.3,5.14],[890.28,3.53]],[[890.34,31.9],[890.35,0.15],[890.36,8.29],[890.37,13.41],[890.38,0.03]]]
["binance-futures","BNBUSDT",1765258116584,[[889.88,35.19],[889.87,5.28],[889.86,3.06],[889.85,0.82],[889.84,0.04]],[[889.89,11.92],[889.9,0.23],[889.91,0.23],[889.92,0.04],[889.93,0.44]]]
["binance-futures","BNBUSDT",1765258140654,[[889.72,34.57],[889.71,2.29],[889.7,6.92],[889.69,0.03],[889.68,2.8]],[[889.73,2.13],[889.75,8.49],[889.76,0.01],[889.77,8.81],[889.78,4.25]]]
["binance-futures","BNBUSDT",1765258224941,[[889.84,32.77],[889.83,0.01],[889.82,4.96],[889.81,0.02],[889.8,0.7]],[[889.85,16.19],[889.86,0.03],[889.87,0.02],[889.88,0.01],[889.89,0.03]]]
["binance-futures","BNBUSDT",1765258252325,[[891.16,39.02],[891.15,67.35],[891.14,13.94],[891.13,16.52],[891.12,11.26]],[[891.19,0.01],[891.21,0.01],[891.24,0.05],[891.25,0.06],[891.29,2.77]]]
["binance-futures","BNBUSDT",1765258287657,[[890.9,72.95],[890.89,12.65],[890.88,14.3],[890.87,6.79],[890.86,4.51]],[[890.91,11.19],[890.92,0.01],[890.94,0.01],[890.96,2.67],[890.97,3.37]]]
["binance-futures","BNBUSDT",1765258310873,[[890.99,16.05],[890.97,0.01],[890.96,0.03],[890.95,0.02],[890.94,0.03]],[[891.0,46.44],[891.01,0.01],[891.03,3.27],[891.04,24.25],[891.05,0.01]]]
["binance-futures","BNBUSDT",1765258346658,[[891.28,4.27],[891.26,1.54],[891.25,4.06],[891.24,6.03],[891.23,13.07]],[[891.29,41.22],[891.3,29.9],[891.31,5.21],[891.32,0.11],[891.33,21.91]]]
["binance-futures","BNBUSDT",1765258425169,[[891.07,3.52],[891.06,5.06],[891.04,0.6],[891.03,3.12],[891.02,8.48]],[[891.08,26.24],[891.09,1.8],[891.1,8.41],[891.11,3.7],[891.12,0.02]]]
["binance-futures","BNBUSDT",1765258457573,[[891.09,106.64],[891.08,20.1],[891.07,33.89],[891.06,7.97],[891.05,8.12]],[[891.1,0.93],[891.11,0.03],[891.12,0.07],[891.15,0.53],[891.16,0.61]]]
["binance-futures","BNBUSDT",1765258499302,[[891.92,80.47],[891.91,0.02],[891.9,7.55],[891.89,21.45],[891.88,33.79]],[[891.93,3.83],[891.96,0.3],[891.98,0.02],[891.99,2.22],[892.01,1.44]]]
["binance-futures","BNBUSDT",1765258568903,[[891.4,1.99],[891.39,0.03],[891.36,0.04],[891.34,2.42],[891.07,16.25]],[[891.41,28.03],[891.42,11.75],[891.43,4.04],[891.44,0.15],[891.45,29.59]]]
["binance-futures","BNBUSDT",1765258593808,[[892.02,5.41],[892.01,0.02],[892.0,0.02],[891.99,0.01],[891.97,1.29]],[[892.03,30.01],[892.04,3.07],[892.05,4.19],[892.06,7.89],[892.07,6.22]]]
["binance-futures","BNBUSDT",1765258634875,[[891.99,21.05],[891.98,0.02],[891.96,0.02],[891.95,0.26],[891.94,3.67]],[[892.0,24.86],[892.01,0.1],[892.02,6.69],[892.03,16.69],[892.04,18.92]]]
["binance-futures","BNBUSDT",1765258666936,[[892.14,29.71],[892.13,15.42],[892.12,16.35],[892.11,2.11],[892.1,12.2]],[[892.15,1.89],[892.16,0.03],[892.17,0.01],[892.19,0.35],[892.22,1.42]]]
["binance-futures","BNBUSDT",1765258711985,[[891.85,107.21],[891.84,55.1],[891.83,25.37],[891.82,44.56],[891.81,26.92]],[[891.86,0.61],[891.87,0.02],[891.88,0.4],[891.9,0.92],[892.06,0.02]]]
["binance-futures","BNBUSDT",1765258793160,[[891.92,24.21],[891.91,9.18],[891.9,8.92],[891.88,12.59],[891.87,2.59]],[[891.93,6.89],[891.94,4.65],[891.96,5.84],[891.97,0.01],[891.98,11.43]]]
["binance-futures","BNBUSDT",1765258822090,[[892.37,29.41],[892.36,9.93],[892.35,12.03],[892.34,10.45],[892.33,2.26]],[[892.38,8.23],[892.39,1.29],[892.4,5.21],[892.41,0.34],[892.48,10.54]]]
["binance-futures","BNBUSDT",1765258872124,[[891.92,29.8],[891.91,7.66],[891.9,0.4],[891.89,0.18],[891.88,12.27]],[[891.93,23.12],[891.94,0.03],[891.95,0.25],[891.96,0.34],[891.97,0.02]]]
["binance-futures","BNBUSDT",1765258905862,[[891.51,26.09]],[[891.52,46.92],[891.53,8.49],[891.55,10.26],[891.56,16.28],[891.57,68.96]]]
["binance-futures","BNBUSDT",1765258981841,[[892.24,1.83],[892.23,0.02],[892.22,0.02],[892.2,0.04]],[[892.25,40.43],[892.27,1.41],[892.28,2.27],[892.3,15.15],[892.31,35.46]]]
["binance-futures","BNBUSDT",1765259035257,[[892.2,53.97],[892.19,34.39],[892.18,16.41],[892.17,7.89],[892.16,45.08]],[[892.21,2.28],[892.22,0.01],[892.23,0.01],[892.24,0.01],[892.25,0.04]]]
["binance-futures","BNBUSDT",1765259067717,[[892.0,9.13],[891.99,13.07],[891.97,0.02],[891.96,4.43]],[[892.01,51.31],[892.02,0.51],[892.03,0.49],[892.04,4.69],[892.05,2.17]]]
["binance-futures","BNBUSDT",1765259133209,[[892.1,86.75],[892.09,17.51],[892.08,24.77],[892.07,37.98],[892.06,31.02]],[[892.11,2.02],[892.12,0.39],[892.14,0.03],[892.15,0.02],[892.16,0.01]]]
["binance-futures","BNBUSDT",1765259217024,[[892.58,6.83],[892.56,0.02],[892.54,0.37],[892.52,6.7],[892.43,0.59]],[[892.59,27.06],[892.6,1.64],[892.61,8.43],[892.62,0.59],[892.63,0.09]]]
["binance-futures","BNBUSDT",1765259245072,[[892.08,37.79],[892.07,0.07],[892.05,2.76],[892.04,14.25],[892.03,0.36]],[[892.09,8.23],[892.1,0.11],[892.11,0.35],[892.12,0.01],[892.13,4.38]]]
["binance-futures","BNBUSDT",1765259298029,[[891.8,45.48],[891.79,20.47],[891.78,0.02],[891.77,8.11],[891.76,2.27]],[[891.81,9.74],[891.83,5.63],[891.84,0.32],[891.86,0.02],[891.87,6.33]]]
["binance-futures","BNBUSDT",1765259331405,[[891.75,21.71],[891.74,5.02],[891.73,14.13],[891.72,0.02],[891.71,2.17]],[[891.76,22.44],[891.77,3.04],[891.78,2.32],[891.79,8.37],[891.8,5.13]]]
["binance-futures","BNBUSDT",1765259379467,[[891.79,15.32],[891.78,0.03],[891.76,0.06],[891.75,8.79]],[[891.8,30.18],[891.81,1.43],[891.82,8.92],[891.84,3.67],[891.85,17.51]]]
["binance-futures","BNBUSDT",1765259450952,[[891.0,1.06],[890.99,0.02],[890.96,0.03],[890.94,0.01],[890.92,1.53]],[[891.01,91.03],[891.02,27.0],[891.03,12.05],[891.04,7.8],[891.05,10.13]]]
["binance-futures","BNBUSDT",1765259475058,[[890.22,15.5],[890.21,3.87],[890.2,0.12],[890.19,0.06]],[[890.23,33.03],[890.24,0.03],[890.25,9.2],[890.26,1.18],[890.27,7.79]]]
["binance-futures","BNBUSDT",1765259518657,[[890.7,29.34],[890.69,6.64],[890.68,17.18],[890.67,4.16],[890.66,7.94]],[[890.71,0.58],[890.72,0.03],[890.73,1.17],[890.74,3.01],[890.76,4.62]]]
["binance-futures","BNBUSDT",1765259600863,[[890.46,9.27],[890.45,0.03],[890.44,1.57],[890.42,5.38],[890.41,8.07]],[[890.47,53.34],[890.48,2.95],[890.49,5.88],[890.5,0.13],[890.51,7.95]]]
["binance-futures","BNBUSDT",1765259636927,[[890.08,0.21],[890.05,0.06],[890.04,0.01],[890.03,0.03],[890.02,1.71]],[[890.09,86.34],[890.1,73.66],[890.11,49.64],[890.12,32.13],[890.13,59.28]]]
["binance-futures","BNBUSDT",1765259679681,[[889.88,1.81],[889.87,0.06],[889.84,0.35],[889.83,1.51],[889.81,0.22]],[[889.89,51.41],[889.9,9.3],[889.91,29.98],[889.92,16.17],[889.93,37.62]]]
["binance-futures","BNBUSDT",1765259713923,[[889.64,35.79],[889.63,0.62],[889.62,0.66],[889.61,0.12],[889.6,0.04]],[[889.65,1.44],[889.66,0.09],[889.67,0.09],[889.68,0.02],[889.69,7.63]]]
["binance-futures","BNBUSDT",1765259762539,[[889.51,0.05],[889.5,21.96]],[[889.56,5.74],[889.57,19.08],[889.58,8.72],[889.59,8.21],[889.6,7.17]]]
["binance-futures","BNBUSDT",1765259844902,[[889.51,2.2],[889.5,0.01],[889.48,0.02],[889.47,3.38],[889.46,7.11]],[[889.52,70.9],[889.53,8.75],[889.54,35.41],[889.55,12.0],[889.56,17.51]]]
["binance-futures","BNBUSDT",1765259884352,[[889.41,2.44],[889.4,0.73],[889.39,6.93],[889.38,0.46],[889.35,1.54]],[[889.42,37.28],[889.43,1.46],[889.44,0.02],[889.45,3.6],[889.46,13.32]]]
["binance-futures","BNBUSDT",1765259934157,[[889.22,31.35],[889.21,5.6],[889.2,10.4],[889.19,0.42],[889.18,11.08]],[[889.23,5.3],[889.24,1.29],[889.25,2.06],[889.26,3.65],[889.28,2.88]]]
["binance-futures","BNBUSDT",1765259965786,[[889.33,33.1],[889.32,0.05],[889.3,0.02],[889.28,4.96],[889.27,0.03]],[[889.34,27.4],[889.35,2.96],[889.36,0.01],[889.37,0.02],[889.38,0.03]]]
["binance-futures","BNBUSDT",1765260041283,[[889.34,1.44],[889.33,0.02],[889.32,5.07],[889.31,2.0],[889.3,0.02]],[[889.35,43.77],[889.36,11.58],[889.37,16.92],[889.38,7.97],[889.39,7.79]]]
["binance-futures","BNBUSDT",1765260087309,[[889.46,4.45],[889.45,0.05],[889.44,0.02],[889.43,0.28],[889.42,0.19]],[[889.47,38.15],[889.48,1.9],[889.49,9.4],[889.5,0.15],[889.52,2.23]]]
["binance-futures","BNBUSDT",1765260117328,[[889.19,88.62],[889.18,13.77],[889.17,52.42],[889.16,66.64],[889.15,13.14]],[[889.2,1.78],[889.21,0.02],[889.22,4.55],[889.23,0.01],[889.24,0.01]]]
["binance-futures","BNBUSDT",1765260162455,[[889.68,91.74],[889.67,57.19],[889.66,41.58],[889.65,48.83],[889.64,46.45]],[[889.69,0.67],[889.7,0.02],[889.71,0.05],[889.72,0.02],[889.74,0.05]]]
["binance-futures","BNBUSDT",1765260242093,[[889.87,18.14],[889.86,0.18],[889.84,1.69],[889.82,0.02],[889.81,3.29]],[[889.88,26.98],[889.89,4.0],[889.9,9.48],[889.91,5.38],[889.92,0.06]]]
["binance-futures","BNBUSDT",1765260269163,[[889.88,41.73],[889.87,24.72],[889.86,13.68],[889.85,11.86],[889.84,22.32]],[[889.89,9.55],[889.9,0.85],[889.91,0.02],[889.92,0.34],[889.93,0.24]]]
["binance-futures","BNBUSDT",1765260314733,[[889.96,1.74],[889.95,1.5],[889.92,0.03],[889.91,1.15],[889.9,3.28]],[[889.97,94.56],[889.98,0.01],[889.99,50.23],[890.0,43.56],[890.01,53.39]]]
["binance-futures","BNBUSDT",1765260339458,[[890.78,36.33],[890.77,12.68],[890.76,18.49],[890.75,5.64],[890.74,33.02]],[[890.79,0.39],[890.8,0.03],[890.81,0.03],[890.82,0.05],[890.83,0.04]]]
["binance-futures","BNBUSDT",1765260380893,[[890.22,28.31],[890.21,14.58],[890.2,9.09],[890.19,4.43],[890.18,14.99]],[[890.23,11.99],[890.24,0.04],[890.25,0.84],[890.26,1.86],[890.27,0.02]]]
["binance-futures","BNBUSDT",1765260451554,[[889.6,25.06],[889.59,1.8],[889.58,9.46],[889.56,4.49],[889.55,11.3]],[[889.61,23.68],[889.62,0.03],[889.63,17.55],[889.64,9.56],[889.65,9.66]]]
["binance-futures","BNBUSDT",1765260478693,[[889.5,37.78],[889.49,5.54],[889.47,1.02],[889.46,16.4],[889.38,3.75]],[[889.51,3.39],[889.52,1.56],[889.53,0.07],[889.54,0.02],[889.55,2.57]]]
["binance-futures","BNBUSDT",1765260520194,[[889.63,10.58],[889.62,0.07],[889.61,0.04],[889.6,4.85],[889.59,0.01]],[[889.64,18.45],[889.65,0.03],[889.66,0.15],[889.68,24.8],[889.69,4.25]]]
["binance-futures","BNBUSDT",1765260605593,[[889.77,64.1],[889.76,48.82],[889.75,29.99],[889.74,9.83],[889.73,24.46]],[[889.78,11.33],[889.79,0.02],[889.8,0.03],[889.82,1.42],[889.83,6.11]]]
["binance-futures","BNBUSDT",1765260636591,[[889.68,11.77],[889.67,0.83],[889.66,13.6],[889.65,0.02],[889.64,5.67]],[[889.69,44.56],[889.7,7.8],[889.72,7.8],[889.73,17.86],[889.74,24.73]]]
["binance-futures","BNBUSDT",1765260682019,[[889.33,1.81],[889.32,0.01],[889.3,0.02],[889.29,6.18],[889.28,0.12]],[[889.34,57.67],[889.35,15.38],[889.36,29.7],[889.37,22.61],[889.38,29.2]]]
["binance-futures","BNBUSDT",1765260706245,[[888.95,0.78]],[[888.96,42.97],[888.97,55.76],[888.98,40.43],[888.99,25.92],[889.0,27.16]]]
["binance-futures","BNBUSDT",1765260749426,[[888.96,12.27],[888.95,0.02],[888.94,0.02],[888.93,0.01],[888.92,0.03]],[[888.97,27.63],[888.98,0.01],[888.99,2.89],[889.0,6.79],[889.01,22.44]]]
["binance-futures","BNBUSDT",1765260824701,[[888.48,32.79],[888.47,0.6],[888.46,0.14],[888.45,4.05],[888.44,19.88]],[[888.49,12.14],[888.5,4.14],[888.51,10.66],[888.52,0.04],[888.56,11.97]]]
["binance-futures","BNBUSDT",1765260852443,[[888.63,32.85],[888.62,1.4],[888.61,8.49],[888.6,17.78],[888.59,20.79]],[[888.64,4.52],[888.65,0.02],[888.66,9.83],[888.67,0.59],[888.68,0.17]]]
["binance-futures","BNBUSDT",1765260898809,[[888.83,15.0],[888.82,0.02],[888.81,5.74],[888.8,1.8],[888.79,0.91]],[[888.84,37.03],[888.85,7.69],[888.86,12.45],[888.87,8.15],[888.88,2.51]]]
["binance-futures","BNBUSDT",1765260929979,[[888.93,97.06],[888.92,56.5],[888.91,54.71],[888.9,14.41],[888.89,13.88]],[[888.94,2.6],[888.95,1.82],[888.96,0.03],[889.0,0.32],[889.01,2.26]]]
["binance-futures","BNBUSDT",1765260968895,[[888.91,9.28],[888.9,0.71],[888.89,2.11],[888.88,4.32],[888.87,0.02]],[[888.92,27.56],[888.93,1.53],[888.94,9.12],[888.96,2.13],[888.97,4.47]]]
["binance-futures","BNBUSDT",1765261049985,[[889.0,2.7],[888.99,0.03],[888.98,0.3],[888.96,0.07],[888.93,0.01]],[[889.01,50.46],[889.02,0.52],[889.03,0.47],[889.04,13.61],[889.05,4.95]]]
["binance-futures","BNBUSDT",1765261081417,[[888.9,8.37],[888.89,1.05],[888.87,0.06],[888.86,0.11],[888.84,2.04]],[[888.91,67.04],[888.92,23.55],[888.93,10.05],[888.94,28.56],[888.95,24.72]]]
["binance-futures","BNBUSDT",1765261132703,[[889.1,34.57],[889.09,9.42],[889.08,8.49],[889.07,0.56],[889.06,3.2]],[[889.11,7.74],[889.12,0.28],[889.13,0.01],[889.14,4.53],[889.15,0.02]]]
["binance-futures","BNBUSDT",1765261215555,[[888.76,2.59],[888.75,5.21],[888.74,0.48],[888.72,0.02],[888.68,2.33]],[[888.77,69.47],[888.78,0.26],[888.8,0.07],[888.81,0.02],[888.82,4.59]]]
["binance-futures","BNBUSDT",1765261244508,[[888.92,4.11],[888.91,0.02],[888.9,0.01],[888.88,11.46],[888.87,12.01]],[[888.93,48.05],[888.94,5.75],[888.95,2.23],[888.96,8.02],[888.97,0.05]]]
["binance-futures","BNBUSDT",1765261283932,[[886.66,15.6],[886.65,1.27],[886.64,0.01],[886.63,1.99],[886.62,1.39]],[[886.67,44.62],[886.68,0.2],[886.69,0.49],[886.7,0.24],[886.71,115.08]]]
["binance-futures","BNBUSDT",1765261306673,[[886.6,0.92],[886.59,0.06],[886.56,0.05],[886.55,3.42],[886.53,2.19]],[[886.61,95.0],[886.62,111.03],[886.63,23.6],[886.64,29.2],[886.65,73.96]]]
["binance-futures","BNBUSDT",1765261345126,[[886.52,23.44],[886.51,3.88],[886.5,21.36],[886.49,5.59],[886.47,6.81]],[[886.53,12.08],[886.54,0.02],[886.56,0.01],[886.58,2.93],[886.6,5.66]]]
["binance-futures","BNBUSDT",1765261416222,[[886.91,70.22],[886.9,0.14],[886.89,0.24],[886.88,0.15],[886.87,14.04]],[[886.92,15.02],[886.94,1.27],[886.95,3.18],[886.96,0.99],[886.97,4.51]]]
["binance-futures","BNBUSDT",1765261443428,[[887.04,22.65],[887.03,0.19],[887.02,0.95],[887.01,0.01],[886.99,0.02]],[[887.05,84.74],[887.06,0.83],[887.07,0.14],[887.08,33.48],[887.09,31.21]]]
["binance-futures","BNBUSDT",1765261487861,[[886.71,45.05],[886.7,0.01],[886.68,0.01],[886.67,17.53],[886.66,24.78]],[[886.72,10.63],[886.74,0.02],[886.75,11.29],[886.76,7.46],[886.82,1.13]]]
["binance-futures","BNBUSDT",1765261515526,[[886.33,12.63],[886.32,0.07],[886.31,0.22],[886.3,1.26],[886.29,0.1]],[[886.34,14.52],[886.35,7.42],[886.36,4.48],[886.37,1.27],[886.38,16.17]]]
["binance-futures","BNBUSDT",1765261574923,[[885.22,27.61],[885.2,2.21],[885.19,13.13],[885.18,0.03],[885.17,2.73]],[[885.23,0.5],[885.24,0.03],[885.27,0.09],[885.28,0.01],[885.29,2.28]]]
["binance-futures","BNBUSDT",1765261614771,[[885.58,16.45],[885.57,1.18],[885.56,0.01],[885.55,2.33],[885.32,2.11]],[[885.59,35.92],[885.6,0.08],[885.61,0.17],[885.62,3.38],[885.64,4.15]]]
["binance-futures","BNBUSDT",1765261640091,[[884.92,30.55],[884.91,14.81],[884.9,0.21],[884.88,0.55],[884.85,1.51]],[[884.93,10.91],[884.94,0.05],[884.96,0.01],[884.97,0.58],[884.98,0.3]]]
["binance-futures","BNBUSDT",1765261682462,[[885.22,22.82],[885.21,2.26],[885.2,0.02],[885.18,1.77],[885.17,14.05]],[[885.23,23.79],[885.24,0.05],[885.26,0.93],[885.27,14.29],[885.28,12.36]]]
["binance-futures","BNBUSDT",1765261767869,[[885.32,27.64],[885.31,0.01],[885.3,6.95],[885.29,0.02],[885.28,1.26]],[[885.33,10.6],[885.34,5.25],[885.35,0.17],[885.36,0.11],[885.37,1.61]]]
["binance-futures","BNBUSDT",1765261801891,[[885.53,19.83],[885.52,0.01],[885.5,0.03],[885.49,4.16],[885.34,3.47]],[[885.54,32.0],[885.55,0.18],[885.56,6.97],[885.57,4.45],[885.58,25.96]]]
["binance-futures","BNBUSDT",1765261840573,[[886.33,7.48],[886.32,0.02],[886.31,3.23],[886.3,2.42],[886.29,0.15]],[[886.34,27.22],[886.35,0.07],[886.36,7.44],[886.37,5.74],[886.38,5.68]]]
["binance-futures","BNBUSDT",1765261871123,[[886.05,7.75],[886.04,4.59],[886.03,2.04],[886.02,0.82],[886.01,0.9]],[[886.06,30.85],[886.07,0.02],[886.08,0.32],[886.09,0.68],[886.1,0.61]]]
["binance-futures","BNBUSDT",1765261917413,[[885.97,0.01],[885.96,0.01],[885.95,0.11],[885.93,0.03],[885.92,0.03]],[[885.98,86.94],[885.99,44.88],[886.0,49.87],[886.01,28.17],[886.02,55.63]]]
["binance-futures","BNBUSDT",1765261989109,[[885.53,14.03],[885.52,0.03],[885.51,0.15],[885.5,0.58],[885.49,0.12]],[[885.54,43.05],[885.55,0.29],[885.56,2.0],[885.57,4.57],[885.58,0.12]]]
["binance-futures","BNBUSDT",1765262021692,[[885.47,5.82],[885.46,0.03],[885.45,0.02],[885.44,0.01],[885.43,0.02]],[[885.48,42.71],[885.5,0.5],[885.51,0.35],[885.52,4.49],[885.61,11.81]]]
["binance-futures","BNBUSDT",1765262061499,[[885.63,19.64],[885.62,1.27],[885.61,8.44],[885.6,0.03],[885.58,0.29]],[[885.64,19.16],[885.65,0.03],[885.66,0.21],[885.67,0.79],[885.68,8.34]]]
["binance-futures","BNBUSDT",1765262126995,[[885.67,24.87],[885.66,6.52],[885.65,9.83],[885.64,12.29],[885.63,10.54]],[[885.68,24.29],[885.69,0.38],[885.7,8.59],[885.71,0.03],[885.72,2.98]]]
["binance-futures","BNBUSDT",1765262158282,[[885.38,27.76],[885.37,1.29],[885.36,8.43],[885.35,0.01],[885.34,0.11]],[[885.39,12.1],[885.4,0.02],[885.41,9.64],[885.42,1.9],[885.43,8.73]]]
["binance-futures","BNBUSDT",1765262202580,[[885.63,41.3],[885.62,1.57],[885.61,8.45],[885.6,1.86],[885.59,0.37]],[[885.64,13.02],[885.66,0.02],[885.67,0.85],[885.68,0.56],[886.09,25.19]]]
["binance-futures","BNBUSDT",1765262234103,[[885.51,27.33],[885.5,4.76],[885.49,8.54],[885.48,38.33],[885.47,13.1]],[[885.52,27.46],[885.53,0.02],[885.54,0.6],[885.55,0.06],[885.56,0.02]]]
["binance-futures","BNBUSDT",1765262283054,[[885.5,26.44],[885.49,10.19],[885.48,8.15],[885.47,7.8],[885.46,0.03]],[[885.51,20.64],[885.52,0.39],[885.53,0.02],[885.55,11.27],[885.56,4.39]]]
["binance-futures","BNBUSDT",1765262354227,[[886.13,66.56],[886.12,14.82],[886.11,24.91],[886.1,17.99],[886.09,14.58]],[[886.14,9.74],[886.15,0.03],[886.16,5.21],[886.17,0.03],[886.18,3.02]]]
["binance-futures","BNBUSDT",1765262379941,[[886.57,21.61],[886.56,1.94],[886.55,7.5],[886.54,0.01],[886.53,2.79]],[[886.58,13.23],[886.59,0.03],[886.6,2.16],[886.62,4.68],[886.63,2.43]]]
["binance-futures","BNBUSDT",1765262421723,[[886.52,65.07],[886.51,31.28],[886.5,2.1],[886.49,23.4],[886.48,42.53]],[[886.53,5.29],[886.56,0.04],[886.58,0.32],[886.59,0.02],[886.6,0.02]]]
["binance-futures","BNBUSDT",1765262448798,[[886.12,36.5],[886.11,0.03],[886.1,2.06],[886.09,0.16],[886.08,4.04]],[[886.13,3.56],[886.14,5.09],[886.15,0.02],[886.16,5.39],[886.17,0.02]]]
["binance-futures","BNBUSDT",1765262496195,[[886.59,49.93],[886.58,34.99],[886.57,32.97],[886.56,34.31],[886.55,22.07]],[[886.6,18.6],[886.61,0.3],[886.62,2.28],[886.63,0.02],[886.64,2.16]]]
["binance-futures","BNBUSDT",1765262570614,[[886.52,36.97],[886.51,2.21],[886.5,8.7],[886.49,0.13],[886.48,11.63]],[[886.53,3.91],[886.54,0.03],[886.56,5.11],[886.57,0.06],[886.74,9.22]]]
["binance-futures","BNBUSDT",1765262597566,[[886.0,26.5],[885.99,0.01],[885.94,6.33],[885.93,0.12],[885.92,5.0]],[[886.01,20.96],[886.02,0.02],[886.04,0.01],[886.05,0.37],[886.06,3.31]]]
["binance-futures","BNBUSDT",1765262668655,[[886.14,18.03],[886.13,0.03],[886.11,0.03],[886.1,0.02],[886.09,2.4]],[[886.15,18.86],[886.16,0.05],[886.17,7.51],[886.19,0.35],[886.2,2.22]]]
["binance-futures","BNBUSDT",1765262722443,[[886.68,0.01],[886.65,0.02],[886.64,0.19],[886.63,0.02]],[[886.69,16.27],[886.7,58.12],[886.71,5.19],[886.72,14.19],[886.73,29.66]]]
["binance-futures","BNBUSDT",1765262752123,[[886.3,18.43],[886.29,0.04],[886.28,0.02],[886.27,5.84],[886.26,19.14]],[[886.31,12.99],[886.32,0.12],[886.33,0.1],[886.34,0.58],[886.35,0.04]]]
["binance-futures","BNBUSDT",1765262798897,[[886.74,21.35],[886.73,0.4],[886.72,9.17],[886.71,7.04],[886.7,8.9]],[[886.75,29.22],[886.76,0.02],[886.77,7.1],[886.79,0.02],[886.8,2.93]]]
["binance-futures","BNBUSDT",1765262831037,[[887.26,17.77],[887.25,0.05],[887.23,0.04],[887.22,0.16],[887.0,21.72]],[[887.27,23.14],[887.28,1.6],[887.29,7.31],[887.3,2.18],[887.31,0.08]]]
["binance-futures","BNBUSDT",1765262875790,[[887.59,1.94],[887.58,0.02],[887.57,8.78],[887.56,0.02],[887.55,0.12]],[[887.6,39.65],[887.61,2.96],[887.62,6.9],[887.64,8.92],[887.65,4.75]]]
["binance-futures","BNBUSDT",1765262950054,[[887.83,31.23],[887.82,20.33],[887.81,9.71],[887.8,22.23],[887.79,43.55]],[[887.84,5.45],[887.85,0.04],[887.86,2.27],[887.87,0.01],[887.88,2.32]]]
["binance-futures","BNBUSDT",1765262981666,[[887.58,0.85],[887.57,0.04],[887.56,0.04],[887.55,3.37],[887.53,0.02]],[[887.59,29.46],[887.6,4.39],[887.61,16.31],[887.62,0.01],[887.63,5.76]]]
["binance-futures","BNBUSDT",1765263027664,[[887.58,63.62],[887.57,44.56],[887.56,38.95],[887.55,18.72],[887.54,2.65]],[[887.59,1.12],[887.6,0.04],[887.61,0.01],[887.62,0.06],[887.63,0.02]]]
["binance-futures","BNBUSDT",1765263109143,[[887.84,28.66],[887.83,0.01],[887.82,7.09],[887.81,0.17],[887.8,0.03]],[[887.85,7.02],[887.86,0.01],[887.87,5.18],[887.88,0.56],[887.89,0.02]]]
["binance-futures","BNBUSDT",1765263139027,[[888.08,27.07],[888.07,3.79],[888.06,9.07],[888.05,1.67],[888.04,9.58]],[[888.09,19.48],[888.1,7.78],[888.11,9.12],[888.12,7.87],[888.13,0.13]]]
["binance-futures","BNBUSDT",1765263183172,[[887.45,71.35],[887.44,12.29],[887.43,30.61],[887.42,20.04],[887.41,23.52]],[[887.46,1.07],[887.48,0.01],[887.49,0.01],[887.5,0.03],[887.51,0.01]]]
["binance-futures","BNBUSDT",1765263217212,[[887.79,25.09],[887.78,1.72],[887.77,7.64],[887.76,5.27],[887.75,14.18]],[[887.8,6.76],[887.81,0.74],[887.82,0.7],[887.83,5.16],[887.84,0.56]]]
["binance-futures","BNBUSDT",1765263257611,[[888.17,67.96],[888.16,19.91],[888.15,40.3],[888.14,29.35],[888.13,27.99]],[[888.18,3.41],[888.2,0.02],[888.21,0.02],[888.22,0.06],[888.23,7.16]]]
["binance-futures","BNBUSDT",1765263328161,[[887.82,16.01],[887.81,0.02],[887.8,0.01],[887.79,0.01],[887.77,3.32]],[[887.83,26.96],[887.84,0.59],[887.85,7.56],[887.86,0.63],[887.87,1.87]]]
["binance-futures","BNBUSDT",1765263358888,[[887.75,25.19],[887.74,1.71],[887.73,7.55],[887.72,4.39],[887.71,9.6]],[[887.76,12.22],[887.77,5.07],[887.78,0.16],[887.79,0.05],[887.8,5.63]]]
["binance-futures","BNBUSDT",1765263399622,[[888.2,31.69],[888.19,0.02],[888.18,0.01],[888.16,0.01],[888.15,6.6]],[[888.21,19.64],[888.22,0.19],[888.24,0.03],[888.26,0.02],[888.27,2.05]]]
["binance-futures","BNBUSDT",1765263426607,[[888.26,22.13],[888.25,3.62],[888.24,7.17],[888.22,10.24],[888.21,2.33]],[[888.27,15.11],[888.28,2.31],[888.29,0.01],[888.3,1.07],[888.31,8.32]]]
["binance-futures","BNBUSDT",1765263468399,[[887.56,26.83],[887.55,0.02],[887.54,6.96],[887.53,2.1],[887.52,14.05]],[[887.57,26.92],[887.58,4.96],[887.59,15.01],[887.6,5.9],[887.61,14.24]]]
["binance-futures","BNBUSDT",1765263545469,[[888.09,7.65],[888.08,1.56],[888.07,0.02],[888.06,1.27],[888.05,3.96]],[[888.1,29.54],[888.11,0.13],[888.12,6.76],[888.13,0.11],[888.14,1.3]]]
["binance-futures","BNBUSDT",1765263575699,[[888.0,23.22],[887.99,2.75],[887.98,7.06],[887.97,0.02],[887.96,17.03]],[[888.01,11.06],[888.02,0.02],[888.04,0.01],[888.06,8.65],[888.07,11.74]]]
["binance-futures","BNBUSDT",1765263625160,[[887.93,12.92],[887.92,1.6],[887.91,0.01],[887.89,7.41],[887.88,0.58]],[[887.94,15.13],[887.95,0.01],[887.96,0.01],[887.98,5.59],[887.99,16.11]]]
["binance-futures","BNBUSDT",1765263699958,[[887.71,27.93],[887.7,32.82],[887.69,1.54],[887.68,10.27],[887.67,35.04]],[[887.72,11.65],[887.74,0.02],[887.76,0.03],[887.77,1.84],[887.78,1.13]]]
["binance-futures","BNBUSDT",1765263728000,[[888.32,29.34],[888.31,2.88],[888.3,0.01],[888.29,3.87],[888.28,27.81]],[[888.33,28.47],[888.34,0.01],[888.35,0.01],[888.36,1.02],[888.37,0.04]]]
["binance-futures","BNBUSDT",1765263769560,[[887.8,0.71],[887.79,0.03],[887.78,0.02],[887.77,0.11],[887.73,4.82]],[[887.81,108.77],[887.82,44.33],[887.83,34.08],[887.84,33.98],[887.85,22.15]]]
["binance-futures","BNBUSDT",1765263800480,[[888.08,51.92],[888.07,0.02],[888.06,7.84],[888.05,18.59],[888.04,30.27]],[[888.09,5.28],[888.1,5.07],[888.11,0.17],[888.16,8.65],[888.18,3.38]]]
["binance-futures","BNBUSDT",1765263845039,[[888.01,26.22],[888.0,17.86],[887.99,0.21],[887.97,5.62],[887.96,23.82]],[[888.02,17.27],[888.03,0.09],[888.04,0.25],[888.05,0.03],[888.06,4.95]]]
["binance-futures","BNBUSDT",1765263916726,[[887.78,7.51],[887.77,0.02],[887.76,1.79],[887.74,0.28],[887.71,4.12]],[[887.79,16.32],[887.8,5.33],[887.81,10.19],[887.82,2.7],[887.83,0.03]]]
["binance-futures","BNBUSDT",1765263946199,[[888.06,41.23],[888.05,16.44],[888.04,22.55],[888.03,59.91],[888.02,23.7]],[[888.07,0.18],[888.08,0.01],[888.09,0.03],[888.1,2.77],[888.12,0.84]]]
["binance-futures","BNBUSDT",1765263987226,[[888.14,54.78],[888.13,38.85],[888.12,3.85],[888.11,16.28],[888.1,3.69]],[[888.15,0.02],[888.16,0.54],[888.17,1.79],[888.19,5.71],[888.2,0.02]]]
["binance-futures","BNBUSDT",1765264052627,[[888.38,3.23],[888.37,2.02],[888.36,1.93],[888.34,0.01],[888.33,4.9]],[[888.39,23.02],[888.4,0.05],[888.41,6.78],[888.42,5.13],[888.45,1.63]]]
["binance-futures","BNBUSDT",1765264076665,[[887.9,28.72],[887.89,1.63],[887.88,1.07],[887.87,5.08],[887.86,27.89]],[[887.91,7.04],[887.92,0.04],[887.93,7.91],[887.94,0.01],[887.95,0.02]]]
["binance-futures","BNBUSDT",1765264122406,[[887.96,25.69],[887.95,2.07],[887.94,0.58],[887.92,2.69],[887.91,5.09]],[[887.97,40.92],[887.98,16.23],[887.99,19.28],[888.0,8.84],[888.01,17.96]]]
["binance-futures","BNBUSDT",1765264144595,[[887.93,27.91],[887.92,8.46],[887.91,0.01],[887.9,0.02],[887.89,13.71]],[[887.94,18.81],[887.95,4.96],[887.96,15.57],[887.97,9.26],[887.98,6.21]]]
["binance-futures","BNBUSDT",1765264202433,[[887.71,22.97],[887.7,1.79],[887.69,4.93],[887.68,9.39],[887.67,9.73]],[[887.72,32.7],[887.73,0.13],[887.74,7.79],[887.75,0.02],[887.76,0.06]]]
["binance-futures","BNBUSDT",1765264275314,[[888.42,9.42],[888.41,0.02],[888.4,0.02],[888.38,1.3],[888.36,3.56]],[[888.43,38.17],[888.44,0.04],[888.45,6.05],[888.48,2.85],[888.51,0.09]]]
["binance-futures","BNBUSDT",1765264309075,[[888.05,0.21],[888.04,0.03],[888.02,0.01],[888.01,4.93]],[[888.06,28.69],[888.07,0.03],[888.08,6.13],[888.09,0.03],[888.1,13.56]]]
["binance-futures","BNBUSDT",1765264353863,[[887.74,55.73],[887.73,0.01],[887.72,12.11],[887.71,16.96],[887.7,24.9]],[[887.75,0.25],[887.77,1.99],[887.78,0.02],[887.79,0.01],[887.8,5.08]]]
["binance-futures","BNBUSDT",1765264385860,[[888.05,25.83],[888.04,0.52],[888.03,0.48],[888.01,6.56],[887.99,1.93]],[[888.06,26.0],[888.07,0.03],[888.08,0.17],[888.09,0.03],[888.11,3.99]]]
["binance-futures","BNBUSDT",1765264435745,[[888.01,23.44],[888.0,0.04],[887.99,0.31],[887.98,1.37],[887.97,11.9]],[[888.02,27.07],[888.03,0.15],[888.04,0.02],[888.05,0.11],[888.06,0.47]]]
["binance-futures","BNBUSDT",1765264520033,[[888.01,70.12],[888.0,22.18],[887.99,18.43],[887.98,0.25],[887.97,0.55]],[[888.02,9.27],[888.03,0.03],[888.04,0.57],[888.06,0.01],[888.08,9.87]]]
["binance-futures","BNBUSDT",1765264556031,[[888.19,12.53],[888.18,0.02],[888.16,0.01],[888.15,1.22],[888.14,7.92]],[[888.2,28.1],[888.21,4.48],[888.22,0.14],[888.23,2.22],[888.24,0.04]]]
["binance-futures","BNBUSDT",1765264603428,[[887.92,20.12],[887.91,0.02],[887.89,0.01],[887.88,0.13],[887.87,2.21]],[[887.93,29.71],[887.94,5.16],[887.95,11.68],[887.96,0.03],[887.97,4.95]]]
["binance-futures","BNBUSDT",1765264699132,[[887.95,23.03],[887.94,0.03],[887.93,3.13],[887.92,8.18],[887.91,1.88]],[[887.96,9.9],[887.97,0.05],[887.99,0.01],[888.0,0.03],[888.01,0.02]]]
["binance-futures","BNBUSDT",1765264735912,[[888.19,21.45],[888.18,0.01],[888.16,2.59],[888.15,9.08],[888.14,0.14]],[[888.2,18.11],[888.21,0.24],[888.22,0.99],[888.23,0.75],[888.24,0.06]]]
["binance-futures","BNBUSDT",1765264783298,[[888.9,62.17],[888.89,6.37],[888.88,0.01],[888.87,1.32],[888.86,6.4]],[[888.91,22.61],[888.92,0.03],[888.93,0.19],[888.94,0.11],[888.95,0.47]]]
["binance-futures","BNBUSDT",1765264818619,[[888.95,17.2],[888.94,5.63],[888.93,0.02],[888.92,3.5],[888.91,2.0]],[[888.96,24.57],[888.97,0.08],[888.98,5.36],[889.0,16.37],[889.01,2.49]]]
["binance-futures","BNBUSDT",1765264863680,[[889.61,29.95],[889.6,5.98],[889.59,0.02],[889.58,4.5],[889.57,0.31]],[[889.62,2.45],[889.63,0.18],[889.64,0.27],[889.65,0.05],[889.66,0.05]]]
["binance-futures","BNBUSDT",1765264938144,[[889.43,0.31],[889.42,0.04],[889.41,0.01],[889.4,0.01],[889.39,0.12]],[[889.44,31.78],[889.45,0.03],[889.47,25.64],[889.48,15.9],[889.49,2.82]]]
["binance-futures","BNBUSDT",1765264967932,[[889.47,0.19],[889.46,0.03],[889.44,0.03],[889.42,0.02],[889.41,0.14]],[[889.48,44.92],[889.49,0.03],[889.5,1.46],[889.51,5.5],[889.52,4.28]]]
["binance-futures","BNBUSDT",1765265018462,[[889.9,69.35],[889.89,49.93],[889.88,45.76],[889.87,29.63],[889.86,31.18]],[[889.91,4.88],[889.92,1.01],[889.93,0.65],[889.94,0.81],[889.95,0.34]]]
["binance-futures","BNBUSDT",1765265049432,[[889.71,18.07],[889.7,1.89],[889.69,6.02],[889.68,2.86],[889.67,7.04]],[[889.72,10.13],[889.73,1.46],[889.74,0.49],[889.75,0.02],[889.76,0.01]]]
["binance-futures","BNBUSDT",1765265140475,[[889.79,12.47],[889.78,0.04],[889.76,5.51],[889.75,3.92]],[[889.8,46.69],[889.81,2.04],[889.82,5.83],[889.83,0.02],[889.84,2.22]]]
["binance-futures","BNBUSDT",1765265166169,[[889.73,10.42],[889.72,0.02],[889.7,1.51],[889.69,10.08],[889.68,0.02]],[[889.74,41.68],[889.75,3.38],[889.76,0.01],[889.79,1.5],[889.8,9.32]]]
["binance-futures","BNBUSDT",1765265191887,[[890.07,35.24],[890.06,11.09],[890.05,11.0],[890.04,5.17],[890.03,7.91]],[[890.08,38.28],[890.09,0.04],[890.1,0.8],[890.11,0.06],[890.12,1.01]]]
["binance-futures","BNBUSDT",1765265234028,[[890.02,98.41],[890.01,66.05],[890.0,26.22],[889.99,0.01],[889.97,0.02]],[[890.03,3.37],[890.04,0.03],[890.09,1.51],[890.1,3.57],[890.13,1.68]]]
["binance-futures","BNBUSDT",1765265313243,[[889.79,22.71],[889.78,7.68],[889.77,13.86],[889.76,5.2],[889.75,10.8]],[[889.8,28.12],[889.81,8.0],[889.82,8.13],[889.83,7.79],[889.84,0.34]]]
["binance-futures","BNBUSDT",1765265347898,[[889.52,23.74],[889.51,1.17],[889.5,6.35],[889.49,0.36],[889.48,0.96]],[[889.53,31.72],[889.54,6.97],[889.55,4.26],[889.56,8.44],[889.57,8.69]]]
["binance-futures","BNBUSDT",1765265401386,[],[[889.62,67.9],[889.63,48.04],[889.64,38.59],[889.65,26.57],[889.66,0.01]]]
["binance-futures","BNBUSDT",1765265434414,[[889.59,92.05],[889.58,24.63],[889.57,4.13],[889.56,11.71],[889.55,25.71]],[[889.6,0.3],[889.63,1.94],[889.64,0.03],[889.65,0.03],[889.67,0.03]]]
["binance-futures","BNBUSDT",1765265486536,[[889.56,9.59],[889.55,2.59],[889.54,4.13],[889.53,13.06],[889.52,0.03]],[[889.57,31.83],[889.58,8.3],[889.59,13.2],[889.6,8.05],[889.61,8.51]]]
["binance-futures","BNBUSDT",1765265568983,[[889.32,19.04],[889.31,0.03],[889.3,0.42],[889.29,0.39],[889.28,6.52]],[[889.33,39.56],[889.34,11.8],[889.35,7.81],[889.36,10.27],[889.37,0.27]]]
["binance-futures","BNBUSDT",1765265596538,[[889.19,31.95],[889.18,1.85],[889.17,7.48],[889.16,0.6],[889.15,1.82]],[[889.2,10.32],[889.21,0.02],[889.24,0.01],[889.25,3.37],[889.27,0.01]]]
["binance-futures","BNBUSDT",1765265641779,[[889.54,9.38],[889.52,0.02],[889.51,0.04],[889.5,1.93]],[[889.55,89.38],[889.56,71.16],[889.57,43.08],[889.58,26.04],[889.59,34.41]]]
["binance-futures","BNBUSDT",1765265715809,[[889.19,83.64],[889.18,21.63],[889.17,22.05],[889.16,6.88],[889.15,12.89]],[[889.2,0.02],[889.21,0.04],[889.24,0.03],[889.25,0.01],[889.26,1.96]]]
["binance-futures","BNBUSDT",1765265747303,[[889.13,18.52],[889.12,2.11],[889.11,5.39],[889.1,0.1],[889.09,0.32]],[[889.14,20.33],[889.15,4.13],[889.16,0.16],[889.17,12.12],[889.18,7.5]]]
["binance-futures","BNBUSDT",1765265799341,[[889.49,5.12],[889.48,0.02],[889.47,0.2],[889.46,1.93],[889.45,12.89]],[[889.5,30.9],[889.51,3.07],[889.52,7.52],[889.54,10.56],[889.56,2.5]]]
["binance-futures","BNBUSDT",1765265818146,[[889.56,79.47],[889.55,50.52],[889.54,45.47],[889.53,39.0],[889.52,22.26]],[[889.57,1.36],[889.58,0.02],[889.6,1.88],[889.61,0.71],[889.62,6.19]]]
["binance-futures","BNBUSDT",1765265862636,[[889.68,14.29],[889.67,4.35],[889.66,15.98],[889.64,0.17],[889.63,0.22]],[[889.69,15.62],[889.7,0.01],[889.71,0.26],[889.72,10.26],[889.73,12.26]]]
["binance-futures","BNBUSDT",1765265947100,[[889.77,53.2],[889.76,0.14],[889.74,1.77],[889.72,21.71],[889.69,35.24]],[[889.78,20.64],[889.8,0.78],[889.81,0.1],[889.84,0.03],[889.85,3.62]]]
["binance-futures","BNBUSDT",1765265979441,[[889.83,19.49],[889.82,0.03],[889.8,4.13],[889.79,6.04],[889.78,4.48]],[[889.84,47.36],[889.85,0.17],[889.86,5.97],[889.87,0.16],[889.88,0.36]]]
["binance-futures","BNBUSDT",1765266021058,[[890.03,66.84],[890.02,8.61],[890.01,16.92],[890.0,15.76],[889.99,7.89]],[[890.04,8.37],[890.05,0.02],[890.07,0.02],[890.08,0.09],[890.09,2.73]]]
["binance-futures","BNBUSDT",1765266051490,[[890.22,65.39],[890.21,58.18],[890.2,22.06],[890.19,25.5],[890.18,22.22]],[[890.23,2.99],[890.24,0.02],[890.25,0.64],[890.26,1.21],[890.27,0.02]]]
["binance-futures","BNBUSDT",1765266097501,[[889.85,22.22],[889.84,3.62],[889.83,0.03],[889.82,0.27],[889.81,25.0]],[[889.86,28.58],[889.87,0.01],[889.88,0.27],[889.89,0.02],[889.9,6.67]]]
["binance-futures","BNBUSDT",1765266171087,[[890.06,47.2],[890.05,17.29],[890.04,0.8],[890.03,2.72],[890.02,9.41]],[[890.07,12.38],[890.08,0.13],[890.09,0.01],[890.1,0.01],[890.11,0.39]]]
["binance-futures","BNBUSDT",1765266205152,[[890.14,30.86],[890.13,14.79],[890.12,0.02],[890.11,0.26],[890.09,0.44]],[[890.15,29.8],[890.16,0.23],[890.17,0.01],[890.19,0.86],[890.2,4.29]]]
["binance-futures","BNBUSDT",1765266265005,[[890.08,20.53],[890.07,0.03],[890.04,1.8],[890.03,0.25],[890.01,3.28]],[[890.09,32.29],[890.1,0.04],[890.11,0.13],[890.12,0.04],[890.14,0.02]]]
["binance-futures","BNBUSDT",1765266354453,[[889.84,22.59],[889.83,0.03],[889.8,0.01],[889.79,0.28],[889.78,1.74]],[[889.85,49.08],[889.86,0.01],[889.88,2.61],[889.89,3.6],[889.9,3.41]]]
["binance-futures","BNBUSDT",1765266388358,[[890.05,14.24],[890.04,0.02],[890.03,0.92],[890.01,0.23],[889.99,2.93]],[[890.06,32.16],[890.07,11.57],[890.08,7.81],[890.09,7.78],[890.1,7.9]]]
["binance-futures","BNBUSDT",1765266433624,[[889.72,3.02],[889.71,0.44],[889.68,0.21],[889.67,0.76],[889.6,8.9]],[[889.73,45.48],[889.74,10.74],[889.75,7.9],[889.76,7.97],[889.77,0.65]]]
["binance-futures","BNBUSDT",1765266467011,[[889.5,41.96],[889.49,1.65],[889.48,0.19],[889.47,0.54],[889.46,0.05]],[[889.51,21.05],[889.52,0.04],[889.53,0.12],[889.55,0.01],[889.56,0.01]]]
["binance-futures","BNBUSDT",1765266515507,[[889.5,44.56],[889.49,12.95],[889.48,0.01],[889.46,7.79],[889.45,23.74]],[[889.51,25.82],[889.52,0.01],[889.54,0.02],[889.55,2.12],[889.56,2.2]]]
["binance-futures","BNBUSDT",1765266602519,[[889.45,93.81],[889.44,23.4],[889.43,30.29],[889.42,0.01],[889.41,0.59]],[[889.46,1.23],[889.47,1.15],[889.48,1.16],[889.5,5.07],[889.51,0.03]]]
["binance-futures","BNBUSDT",1765266643463,[[889.45,25.96],[889.44,0.05],[889.41,0.51],[889.4,0.01],[889.39,0.27]],[[889.46,29.06],[889.47,0.02],[889.48,10.01],[889.49,7.58],[889.5,8.06]]]
["binance-futures","BNBUSDT",1765266691327,[[889.59,37.47],[889.58,0.01],[889.56,4.3],[889.55,10.3],[889.54,2.21]],[[889.6,7.28],[889.61,0.02],[889.62,1.06],[889.64,1.52],[889.65,6.74]]]
["binance-futures","BNBUSDT",1765266777382,[[889.85,9.58],[889.84,0.03],[889.83,0.02],[889.8,11.67],[889.76,12.68]],[[889.86,39.25],[889.87,2.89],[889.88,5.99],[889.89,0.12],[889.9,0.43]]]
["binance-futures","BNBUSDT",1765266808573,[[889.85,31.93],[889.84,0.19],[889.83,0.17],[889.82,2.88],[889.81,13.22]],[[889.86,16.75],[889.87,7.28],[889.88,0.11],[889.89,3.76],[889.9,0.43]]]
["binance-futures","BNBUSDT",1765266863633,[[889.8,19.28],[889.79,0.04],[889.78,0.02],[889.77,0.5],[889.76,2.17]],[[889.81,37.62],[889.82,1.12],[889.83,1.11],[889.84,1.49],[889.89,4.27]]]
["binance-futures","BNBUSDT",1765266900362,[[889.97,17.04],[889.96,0.02],[889.95,3.1],[889.94,9.61],[889.93,10.13]],[[889.98,17.19],[889.99,1.46],[890.0,0.34],[890.01,0.53],[890.02,5.07]]]
["binance-futures","BNBUSDT",1765266953903,[[889.96,10.36],[889.91,2.27],[889.9,56.29],[889.87,3.31],[889.86,0.36]],[[889.97,78.73],[889.98,32.99],[889.99,44.78],[890.0,41.56],[890.01,27.83]]]
["binance-futures","BNBUSDT",1765267044986,[[889.78,36.63],[889.77,7.62],[889.76,0.68],[889.75,2.26],[889.74,22.99]],[[889.79,39.9],[889.8,3.09],[889.82,0.02],[889.83,2.22],[889.84,0.01]]]
["binance-futures","BNBUSDT",1765267092207,[[889.57,24.61],[889.56,1.61],[889.55,6.61],[889.54,0.11],[889.53,0.64]],[[889.58,19.91],[889.59,9.97],[889.6,1.4],[889.61,13.82],[889.62,15.23]]]
["binance-futures","BNBUSDT",1765267148824,[[889.43,99.59],[889.42,43.25],[889.41,0.54],[889.4,0.48],[889.39,1.0]],[[889.44,0.89],[889.45,0.75],[889.48,0.01],[889.51,1.92],[889.52,11.59]]]
["binance-futures","BNBUSDT",1765267189530,[[889.43,18.31],[889.42,6.47],[889.41,0.49],[889.4,0.03],[889.39,0.43]],[[889.44,37.99],[889.45,0.31],[889.46,0.09],[889.48,1.15],[889.49,7.17]]]
["binance-futures","BNBUSDT",1765267233692,[[889.38,0.03],[889.37,0.02],[889.36,0.02],[889.35,0.05]],[[889.39,24.28],[889.4,88.59],[889.41,52.49],[889.42,29.04],[889.43,23.53]]]
["binance-futures","BNBUSDT",1765267315072,[[888.79,42.83],[888.78,6.18],[888.77,15.49],[888.76,16.9],[888.75,14.79]],[[888.8,18.41],[888.81,95.03],[888.82,0.02],[888.83,2.14],[888.84,0.01]]]
["binance-futures","BNBUSDT",1765267348765,[[888.84,42.16],[888.83,0.01],[888.82,1.51],[888.81,2.01],[888.8,11.18]],[[888.85,18.96],[888.86,6.09],[888.87,0.45],[888.88,0.01],[888.89,7.86]]]
["binance-futures","BNBUSDT",1765267390762,[[889.02,1.25],[889.01,1.13],[889.0,1.18],[888.99,3.39],[888.96,0.02]],[[889.03,69.52],[889.04,25.81],[889.05,44.6],[889.06,16.81],[889.07,31.6]]]
["binance-futures","BNBUSDT",1765267437383,[[888.97,14.87],[888.96,0.23],[888.95,2.55],[888.94,1.72],[888.93,7.03]],[[888.98,28.66],[888.99,1.7],[889.0,0.32],[889.02,7.02],[889.03,3.18]]]
["binance-futures","BNBUSDT",1765267490376,[[888.25,15.98],[888.24,7.82],[888.23,7.35],[888.22,4.15],[888.21,5.52]],[[888.26,36.02],[888.28,0.01],[888.29,1.62],[888.3,4.93],[888.31,3.51]]]
["binance-futures","BNBUSDT",1765267531117,[[888.31,25.25],[888.3,0.12],[888.29,3.98],[888.28,11.55],[888.27,26.62]],[[888.32,4.48],[888.33,0.02],[888.36,0.01],[888.37,1.79],[888.38,0.11]]]
["binance-futures","BNBUSDT",1765267562593,[[888.42,89.37],[888.41,50.91],[888.4,68.52],[888.39,29.89],[888.38,24.33]],[[888.43,22.66],[888.44,4.23],[888.46,6.19],[888.47,0.04],[888.56,7.66]]]
["binance-futures","BNBUSDT",1765267610108,[[888.19,11.56],[888.18,0.01],[888.17,0.4],[888.16,0.23],[888.15,7.04]],[[888.2,118.94],[888.21,53.04],[888.22,32.96],[888.23,19.08],[888.24,60.96]]]
["binance-futures","BNBUSDT",1765267687035,[[888.69,10.33],[888.68,0.13],[888.66,0.04],[888.65,0.07],[888.64,6.28]],[[888.7,30.06],[888.71,0.04],[888.72,0.2],[888.73,7.2],[888.74,29.65]]]
["binance-futures","BNBUSDT",1765267715627,[[888.12,35.06],[888.11,10.72],[888.1,8.33],[888.09,9.96],[888.07,2.19]],[[888.13,26.26],[888.14,9.2],[888.15,26.56],[888.16,10.13],[888.17,9.04]]]
["binance-futures","BNBUSDT",1765267767304,[[888.17,10.14],[888.16,0.04],[888.15,0.33],[888.14,0.56],[888.08,0.05]],[[888.18,41.69],[888.19,3.6],[888.2,17.52],[888.21,10.16],[888.22,36.49]]]
["binance-futures","BNBUSDT",1765267798487,[[888.44,18.12],[888.43,0.03],[888.4,5.4],[888.39,4.49],[888.38,17.59]],[[888.45,40.82],[888.46,0.18],[888.47,4.81],[888.48,4.72],[888.49,3.21]]]
["binance-futures","BNBUSDT",1765267894521,[[888.69,5.37],[888.68,0.1],[888.65,0.03],[888.64,5.06],[888.62,0.04]],[[888.7,78.27],[888.71,5.86],[888.72,5.5],[888.73,36.81],[888.74,28.81]]]
["binance-futures","BNBUSDT",1765267927053,[[888.49,3.11],[888.48,0.03],[888.47,0.02],[888.44,0.02],[888.43,0.01]],[[888.5,51.26],[888.51,1.98],[888.52,1.09],[888.53,10.13],[888.54,25.92]]]
["binance-futures","BNBUSDT",1765267958270,[[887.64,5.22],[887.63,0.11],[887.62,25.15],[887.61,0.02],[887.6,3.42]],[[887.65,36.15],[887.66,0.05],[887.67,4.17],[887.68,0.94],[887.69,6.69]]]
["binance-futures","BNBUSDT",1765268003173,[[888.07,2.6],[888.06,0.04],[888.04,0.64],[888.03,0.14],[888.02,3.96]],[[888.08,66.16],[888.09,19.32],[888.1,29.81],[888.11,5.75],[888.12,8.43]]]
["binance-futures","BNBUSDT",1765268097063,[[887.66,33.5],[887.65,6.96],[887.63,0.56],[887.62,0.06],[887.61,2.2]],[[887.67,15.28],[887.68,5.05],[887.69,1.21],[887.7,2.02],[887.71,5.06]]]
["binance-futures","BNBUSDT",1765268132042,[[887.97,24.08],[887.96,0.24],[887.95,0.09],[887.93,0.4],[887.92,4.95]],[[887.98,40.75],[887.99,0.02],[888.0,0.03],[888.02,0.01],[888.08,6.05]]]
["binance-futures","BNBUSDT",1765268177947,[[888.36,78.24],[888.35,16.09],[888.34,28.12],[888.33,5.7],[888.32,48.39]],[[888.37,26.97],[888.38,0.02],[888.39,0.04],[888.4,0.95],[888.41,1.03]]]
["binance-futures","BNBUSDT",1765268204827,[[888.63,56.74],[888.62,26.24],[888.61,3.89],[888.6,11.02],[888.59,4.85]],[[888.64,17.29],[888.66,5.89],[888.67,0.11],[888.68,0.02],[888.69,5.59]]]
["binance-futures","BNBUSDT",1765268247595,[[888.23,54.28],[888.22,4.82],[888.2,1.15],[888.19,1.27],[888.18,2.22]],[[888.24,26.62],[888.25,0.04],[888.26,1.06],[888.28,0.84],[888.29,4.93]]]
["binance-futures","BNBUSDT",1765268328088,[[888.01,27.15],[888.0,60.67],[887.99,0.01],[887.98,0.02],[887.97,0.37]],[[888.02,30.45],[888.03,0.04],[888.04,0.04],[888.05,1.78],[888.06,5.52]]]
["binance-futures","BNBUSDT",1765268360852,[[888.36,101.89],[888.35,37.56],[888.34,4.4],[888.33,7.75],[888.32,17.56]],[[888.37,8.08],[888.38,0.02],[888.39,0.03],[888.4,5.5],[888.41,0.08]]]
["binance-futures","BNBUSDT",1765268407134,[[888.1,24.87],[888.08,0.01],[888.06,15.43],[888.05,3.17],[888.04,2.58]],[[888.11,59.7],[888.12,2.13],[888.13,0.72],[888.14,0.02],[888.15,5.19]]]
["binance-futures","BNBUSDT",1765268485964,[[887.84,48.75],[887.83,13.91],[887.82,12.7],[887.81,0.07],[887.8,17.75]],[[887.85,46.16],[887.86,0.59],[887.87,0.02],[887.88,3.04],[887.89,6.78]]]
["binance-futures","BNBUSDT",1765268517905,[[887.32,35.73],[887.31,0.02],[887.3,0.02],[887.28,0.01],[887.27,1.0]],[[887.33,13.02],[887.34,0.05],[887.35,0.8],[887.36,11.18],[887.37,11.1]]]
["binance-futures","BNBUSDT",1765268562469,[[886.85,23.75],[886.84,1.86],[886.83,0.05],[886.82,0.03],[886.81,0.32]],[[886.86,14.61],[886.87,0.3],[886.88,6.83],[886.89,19.58],[886.9,4.29]]]
["binance-futures","BNBUSDT",1765268588023,[[886.6,2.18],[886.59,0.57],[886.58,0.3],[886.57,0.01],[886.56,0.01]],[[886.61,24.02],[886.62,0.05],[886.63,6.21],[886.64,10.22],[886.65,4.08]]]
["binance-futures","BNBUSDT",1765268641674,[[886.69,11.4],[886.68,0.11],[886.67,0.02],[886.66,0.02],[886.65,3.39]],[[886.7,33.65],[886.71,0.23],[886.72,4.13],[886.73,4.71],[886.74,10.29]]]
["binance-futures","BNBUSDT",1765268722563,[[887.07,38.22],[887.06,0.01],[887.05,2.12],[887.04,17.71],[887.03,16.15]],[[887.08,13.39],[887.09,0.02],[887.12,0.03],[887.13,3.61],[887.14,0.02]]]
["binance-futures","BNBUSDT",1765268762344,[[887.16,23.08],[887.15,10.78],[887.14,3.04],[887.13,4.12],[887.12,47.27]],[[887.17,13.75],[887.18,0.03],[887.19,0.04],[887.2,3.94],[887.21,0.04]]]
["binance-futures","BNBUSDT",1765268814697,[[887.48,72.15],[887.47,0.57],[887.46,9.28],[887.45,24.89],[887.44,7.01]],[[887.49,3.07],[887.5,0.05],[887.52,2.15],[887.53,0.02],[887.57,13.93]]]
["binance-futures","BNBUSDT",1765268844260,[[887.34,20.27],[887.33,0.04],[887.28,0.03],[887.26,0.39],[887.25,0.05]],[[887.35,88.26],[887.36,0.03],[887.37,0.38],[887.38,12.23],[887.39,23.57]]]
["binance-futures","BNBUSDT",1765268894748,[[887.52,14.58],[887.51,7.78],[887.5,0.28],[887.49,0.4],[887.48,2.95]],[[887.53,23.71],[887.54,0.54],[887.55,12.03],[887.56,4.43],[887.57,12.26]]]
["binance-futures","BNBUSDT",1765268975435,[[887.69,45.85],[887.68,2.6],[887.67,0.02],[887.66,0.19],[887.65,0.72]],[[887.7,1.89],[887.72,7.75],[887.74,0.02],[887.77,6.86],[887.96,7.96]]]
["binance-futures","BNBUSDT",1765269011886,[[887.6,17.47],[887.59,0.54],[887.57,0.42],[887.56,2.11],[887.55,1.91]],[[887.61,24.66],[887.62,5.43],[887.63,0.18],[887.64,2.41],[887.65,3.36]]]
["binance-futures","BNBUSDT",1765269047745,[[887.22,30.86],[887.21,0.04],[887.19,0.03],[887.17,0.15],[887.16,1.59]],[[887.23,29.52],[887.24,0.15],[887.25,14.21],[887.26,11.7],[887.27,7.8]]]
["binance-futures","BNBUSDT",1765269125720,[[887.4,26.39],[887.39,0.09],[887.37,0.37],[887.36,0.57],[887.35,4.98]],[[887.41,14.88],[887.42,0.9],[887.44,0.84],[887.45,30.94],[887.46,0.63]]]
["binance-futures","BNBUSDT",1765269156938,[[887.57,28.8],[887.56,0.45],[887.54,0.18],[887.53,0.55]],[[887.58,63.3],[887.59,0.03],[887.6,0.11],[887.61,0.02],[887.62,0.58]]]
["binance-futures","BNBUSDT",1765269205091,[[888.18,22.0],[888.17,3.05],[888.16,2.9],[888.15,0.02],[888.14,0.79]],[[888.19,57.36],[888.2,1.08],[888.21,0.47],[888.22,1.12],[888.23,5.96]]]
["binance-futures","BNBUSDT",1765269237937,[[888.18,0.36],[888.17,0.02],[888.16,0.01],[888.15,0.14],[888.14,0.03]],[[888.19,38.55],[888.2,5.6],[888.21,7.26],[888.22,0.21],[888.23,16.49]]]
["binance-futures","BNBUSDT",1765269285143,[[888.51,57.64],[888.5,12.2],[888.49,36.24],[888.48,10.23],[888.47,0.02]],[[888.52,16.65],[888.54,0.14],[888.55,0.87],[888.56,3.69],[888.57,0.94]]]
["binance-futures","BNBUSDT",1765269368863,[[888.21,14.57],[888.2,0.03],[888.19,0.01],[888.18,1.62],[888.17,9.97]],[[888.22,92.11],[888.23,41.49],[888.24,48.22],[888.25,33.92],[888.26,26.15]]]
["binance-futures","BNBUSDT",1765269400240,[[887.84,31.37],[887.83,0.01],[887.82,3.65],[887.8,3.19],[887.79,2.82]],[[887.85,14.57],[887.86,0.93],[887.87,12.42],[887.88,0.04],[887.89,0.19]]]
["binance-futures","BNBUSDT",1765269454123,[[888.05,21.87],[888.04,0.01],[888.03,2.08],[888.02,0.02],[888.01,9.41]],[[888.06,26.39],[888.07,0.72],[888.08,0.03],[888.1,0.01],[888.11,0.2]]]
["binance-futures","BNBUSDT",1765269541221,[[887.78,36.04],[887.77,4.72],[887.76,10.72],[887.75,0.22],[887.74,5.16]],[[887.79,20.15],[887.8,0.07],[887.81,5.32],[887.82,0.28],[887.83,0.03]]]
["binance-futures","BNBUSDT",1765269580833,[[888.21,34.4],[888.2,4.26],[888.19,5.26],[888.18,0.16],[888.17,0.4]],[[888.22,10.17],[888.24,0.03],[888.26,28.99],[888.27,8.45],[888.29,19.83]]]
["binance-futures","BNBUSDT",1765269614226,[[888.5,32.75],[888.49,0.02],[888.48,0.24],[888.47,0.22],[888.46,0.02]],[[888.51,38.66],[888.52,0.77],[888.53,4.16],[888.54,18.25],[888.55,3.39]]]
["binance-futures","BNBUSDT",1765269656787,[[888.08,4.44],[888.07,0.02],[888.05,4.59],[888.04,0.03],[888.03,0.01]],[[888.09,55.44],[888.1,18.06],[888.11,0.14],[888.12,5.88],[888.13,31.21]]]
["binance-futures","BNBUSDT",1765269712201,[[887.88,21.71],[887.87,0.16],[887.85,0.27],[887.84,0.08],[887.83,1.61]],[[887.89,14.74],[887.9,0.03],[887.91,0.09],[887.92,0.01],[887.93,0.02]]]
["binance-futures","BNBUSDT",1765269797848,[[888.13,6.97],[888.12,0.02],[888.11,0.36],[888.08,0.03],[888.06,0.02]],[[888.14,51.13],[888.15,0.01],[888.16,16.09],[888.17,20.71],[888.18,42.44]]]
["binance-futures","BNBUSDT",1765269833582,[[888.32,0.76],[888.31,0.02],[888.29,0.45],[888.28,0.04],[888.2,6.11]],[[888.33,34.41],[888.34,0.08],[888.35,7.39],[888.36,10.37],[888.37,7.28]]]
["binance-futures","BNBUSDT",1765269894101,[[888.38,39.29],[888.37,0.01],[888.36,0.23],[888.35,5.65],[888.32,21.45]],[[888.39,5.39],[888.42,2.24],[888.44,0.01],[888.45,1.21],[888.46,2.31]]]
["binance-futures","BNBUSDT",1765269928745,[[888.53,1.0],[888.52,0.02],[888.5,0.28],[888.48,3.35],[888.43,8.29]],[[888.54,46.29],[888.55,0.23],[888.56,3.05],[888.57,0.12],[888.58,9.17]]]
["binance-futures","BNBUSDT",1765269983904,[[888.39,15.47],[888.38,2.86],[888.37,0.22],[888.36,0.01],[888.35,4.26]],[[888.4,38.81],[888.42,3.59],[888.43,0.02],[888.44,0.03],[888.45,2.22]]]
["binance-futures","BNBUSDT",1765270059001,[[888.11,8.96],[888.1,0.15],[888.09,0.01],[888.06,0.02],[888.05,0.03]],[[888.12,59.43],[888.13,15.31],[888.14,37.26],[888.15,27.05],[888.16,18.34]]]
["binance-futures","BNBUSDT",1765270087808,[[888.11,0.75],[888.1,0.02],[888.08,0.01],[888.07,0.26],[888.06,0.01]],[[888.12,83.54],[888.13,46.98],[888.14,33.85],[888.15,17.15],[888.16,41.4]]]
["binance-futures","BNBUSDT",1765270133438,[[888.39,19.07],[888.38,0.03],[888.36,4.11],[888.35,19.51],[888.34,0.5]],[[888.4,0.51],[888.41,5.08],[888.42,0.04],[888.43,0.57],[888.44,0.01]]]
["binance-futures","BNBUSDT",1765270213531,[[888.08,34.74],[888.07,2.07],[888.06,5.57],[888.05,3.66],[888.04,12.67]],[[888.09,1.0],[888.1,2.33],[888.12,5.1],[888.13,0.04],[888.14,3.67]]]
["binance-futures","BNBUSDT",1765270244154,[[888.03,10.31],[888.02,2.69],[888.01,0.01],[888.0,0.06],[887.98,2.35]],[[888.04,19.09],[888.05,0.32],[888.06,0.31],[888.08,1.75],[888.09,5.8]]]
["binance-futures","BNBUSDT",1765270295026,[[887.85,6.28],[887.84,0.01],[887.82,1.35],[887.81,6.56],[887.8,3.63]],[[887.86,23.94],[887.87,0.29],[887.88,3.65],[887.9,0.01],[887.92,3.77]]]
["binance-futures","BNBUSDT",1765270326053,[[887.9,23.6],[887.89,0.01],[887.87,3.26],[887.86,19.55],[887.85,0.13]],[[887.91,2.85],[887.92,1.44],[887.94,1.34],[887.95,5.08]]]
["binance-futures","BNBUSDT",1765270374897,[[888.37,4.22],[888.36,0.02],[888.35,1.28],[888.34,0.02],[888.33,0.14]],[[888.38,24.03],[888.39,4.75],[888.4,3.59],[888.41,0.48],[888.42,0.06]]]
["binance-futures","BNBUSDT",1765270462386,[[888.61,53.76],[888.6,0.45],[888.59,0.16],[888.58,1.06],[888.56,3.05]],[[888.62,1.56],[888.63,0.04],[888.64,1.9],[888.65,0.02],[888.66,0.01]]]
["binance-futures","BNBUSDT",1765270498104,[[888.53,31.84],[888.52,0.04],[888.51,1.37],[888.5,2.37],[888.49,1.28]],[[888.54,10.34],[888.55,0.01],[888.56,5.09],[888.57,0.03],[888.58,4.37]]]
["binance-futures","BNBUSDT",1765270553259,[[888.58,23.62],[888.57,0.95],[888.56,0.2],[888.54,1.27],[888.53,7.3]],[[888.59,7.67],[888.6,0.05],[888.62,7.77],[888.63,0.01],[888.68,2.78]]]
["binance-futures","BNBUSDT",1765270647905,[[888.26,25.25],[888.25,0.1],[888.24,0.06],[888.23,0.02],[888.22,0.48]],[[888.27,29.7],[888.28,9.34],[888.29,8.47],[888.3,0.95],[888.31,0.57]]]
["binance-futures","BNBUSDT",1765270704592,[[888.05,71.99],[888.04,29.52],[888.03,27.02],[888.02,22.25],[888.01,26.23]],[[888.06,3.17],[888.07,3.15],[888.08,0.01],[888.09,0.01],[888.1,0.01]]]
["binance-futures","BNBUSDT",1765270743160,[[888.17,8.54],[888.16,0.07],[888.15,0.01],[888.12,3.29],[888.11,2.56]],[[888.18,22.84],[888.19,7.14],[888.2,11.33],[888.21,0.16],[888.22,0.24]]]
["binance-futures","BNBUSDT",1765270782767,[[888.17,17.8],[888.16,0.07],[888.15,0.03],[888.14,3.32],[888.13,14.29]],[[888.18,9.92],[888.19,0.21],[888.2,0.24],[888.22,0.2],[888.23,3.05]]]
["binance-futures","BNBUSDT",1765270822738,[[888.02,63.25],[888.01,10.26],[888.0,15.58],[887.99,13.18],[887.98,0.15]],[[888.03,2.95],[888.04,0.02],[888.05,0.01],[888.06,0.01],[888.08,0.03]]]
["binance-futures","BNBUSDT",1765270906261,[[887.25,17.84],[887.24,3.35],[887.23,4.56],[887.21,0.05],[887.17,2.24]],[[887.26,25.09],[887.28,0.01],[887.32,0.01],[887.34,0.03],[887.36,7.47]]]
["binance-futures","BNBUSDT",1765270934314,[[887.42,13.8],[887.41,6.67],[887.4,0.01],[887.36,0.01],[887.35,4.38]],[[887.43,43.66],[887.44,4.38],[887.45,1.67],[887.47,0.02],[887.48,7.82]]]
["binance-futures","BNBUSDT",1765270981733,[[887.54,23.47],[887.53,0.08],[887.52,0.16],[887.51,0.27],[887.5,1.02]],[[887.55,16.14],[887.56,1.44],[887.57,0.01],[887.58,2.56],[887.6,9.95]]]
["binance-futures","BNBUSDT",1765271013531,[[887.57,1.31],[887.56,0.33],[887.55,0.34],[887.54,2.03],[887.52,1.55]],[[887.58,71.95],[887.59,12.01],[887.6,39.27],[887.61,33.4],[887.62,14.14]]]
["binance-futures","BNBUSDT",1765271065542,[[887.39,13.43],[887.38,2.85],[887.36,5.22],[887.35,0.01],[887.34,0.69]],[[887.4,21.37],[887.41,1.11],[887.42,4.43],[887.43,5.22],[887.44,0.03]]]
["binance-futures","BNBUSDT",1765271147977,[[887.09,12.85],[887.08,1.78],[887.05,0.03],[887.0,8.27]],[[887.1,25.98],[887.11,0.04],[887.12,2.31],[887.14,0.09],[887.15,6.81]]]
["binance-futures","BNBUSDT",1765271176624,[[886.73,29.38],[886.72,0.02],[886.71,0.01],[886.7,1.42],[886.58,0.04]],[[886.74,18.89],[886.75,0.03],[886.76,14.18],[886.77,0.01],[886.78,2.34]]]
["binance-futures","BNBUSDT",1765271218138,[[887.06,12.75],[887.05,2.4],[887.04,1.06],[887.03,0.01],[887.01,3.66]],[[887.07,44.8],[887.08,0.46],[887.1,3.3],[887.11,3.29],[887.12,4.59]]]
["binance-futures","BNBUSDT",1765271288535,[[887.56,19.12],[887.55,1.81],[887.52,5.1],[887.51,4.03],[887.5,2.72]],[[887.57,13.93],[887.58,0.01],[887.6,0.02],[887.61,6.2],[887.69,5.71]]]
["binance-futures","BNBUSDT",1765271316060,[[887.71,12.4],[887.7,11.29],[887.69,6.78],[887.68,7.18],[887.67,0.29]],[[887.72,27.74],[887.73,0.01],[887.75,5.01],[887.76,0.04],[887.78,1.74]]]
["binance-futures","BNBUSDT",1765271365310,[[887.85,10.66],[887.84,19.17],[887.83,7.2],[887.82,4.99],[887.81,29.79]],[[887.86,35.37],[887.87,7.78],[887.88,11.53],[887.89,0.05],[887.9,0.81]]]
["binance-futures","BNBUSDT",1765271397024,[[887.9,56.72],[887.89,3.83],[887.88,3.99],[887.87,17.82],[887.85,0.28]],[[887.91,16.45],[887.92,0.01],[887.94,0.03],[887.95,1.53],[887.96,0.01]]]
["binance-futures","BNBUSDT",1765271443770,[[887.55,37.14],[887.54,13.34],[887.53,7.94],[887.52,9.45],[887.51,7.8]],[[887.56,19.86],[887.59,0.2],[887.6,0.05],[887.62,1.13],[887.7,6.63]]]
["binance-futures","BNBUSDT",1765271528173,[[886.5,62.41],[886.49,26.75],[886.48,16.34],[886.47,14.93],[886.46,20.1]],[[886.51,50.16],[886.52,0.08],[886.53,7.03],[886.54,0.57],[886.55,0.04]]]
["binance-futures","BNBUSDT",1765271559871,[[886.42,41.0],[886.41,4.41],[886.4,0.02],[886.39,0.02],[886.38,1.09]],[[886.43,5.21],[886.44,1.82],[886.46,3.4],[886.48,6.18],[886.5,1.17]]]
["binance-futures","BNBUSDT",1765271610085,[[886.94,13.13],[886.93,0.26],[886.92,10.72],[886.91,0.01],[886.87,4.49]],[[886.95,34.06],[886.96,0.02],[886.97,0.03],[886.98,3.46],[886.99,8.95]]]
["binance-futures","BNBUSDT",1765271643866,[[886.79,10.61],[886.78,0.63],[886.75,3.44],[886.74,11.71],[886.68,0.26]],[[886.8,26.85],[886.81,1.67],[886.82,9.92],[886.83,0.6],[886.84,0.03]]]
["binance-futures","BNBUSDT",1765271749117,[[886.87,21.65],[886.86,0.68],[886.85,0.02],[886.84,0.61],[886.83,0.45]],[[886.88,16.71],[886.89,0.38],[886.9,0.39],[886.92,0.09],[886.94,2.27]]]
["binance-futures","BNBUSDT",1765271782225,[[887.13,24.66],[887.12,0.07],[887.11,0.33],[887.1,2.15],[887.07,3.63]],[[887.14,24.77],[887.15,0.16],[887.16,0.18],[887.18,0.37],[887.21,0.57]]]
["binance-futures","BNBUSDT",1765271814925,[[886.69,0.23],[886.68,0.14],[886.67,0.02],[886.66,0.01],[886.64,0.03]],[[886.7,98.56],[886.71,0.02],[886.72,59.45],[886.73,19.29],[886.74,14.98]]]
["binance-futures","BNBUSDT",1765271859818,[[886.65,20.49],[886.64,0.15],[886.63,3.76],[886.62,0.05],[886.61,0.04]],[[886.66,38.14],[886.67,11.65],[886.68,3.77],[886.69,5.72],[886.7,14.53]]]
["binance-futures","BNBUSDT",1765271948268,[[886.69,30.41],[886.68,4.33],[886.67,3.78],[886.66,0.67],[886.65,0.25]],[[886.7,2.4],[886.71,0.03],[886.72,0.01],[886.74,0.04],[886.75,0.01]]]
["binance-futures","BNBUSDT",1765271978292,[[886.9,1.91],[886.89,1.71],[886.88,5.08],[886.86,0.85]],[[886.91,21.33],[886.92,5.09],[886.93,4.06],[886.94,8.84],[886.95,19.1]]]
["binance-futures","BNBUSDT",1765272027959,[[886.68,43.84],[886.67,15.17],[886.66,0.01],[886.65,5.26],[886.64,0.01]],[[886.69,12.76],[886.7,0.02],[886.72,0.01],[886.74,1.3],[886.75,4.44]]]
["binance-futures","BNBUSDT",1765272061716,[[887.1,51.82],[887.09,15.08],[887.08,0.28],[887.06,0.11],[887.05,16.75]],[[887.11,20.06],[887.12,0.07],[887.13,0.17],[887.14,0.02],[887.15,3.08]]]
["binance-futures","BNBUSDT",1765272106444,[[886.92,81.73],[886.91,29.88],[886.89,0.24],[886.88,14.25],[886.87,4.08]],[[886.93,6.33],[886.95,1.36],[886.96,7.76],[886.97,0.01],[886.99,2.81]]]
["binance-futures","BNBUSDT",1765272194689,[[887.04,0.9],[887.03,0.29],[887.01,0.07],[886.98,0.07],[886.96,0.01]],[[887.05,106.66],[887.06,34.08],[887.07,0.01],[887.08,15.53],[887.09,18.56]]]
["binance-futures","BNBUSDT",1765272232507,[[886.82,1.73],[886.81,0.28],[886.8,0.03],[886.77,0.02],[886.76,2.39]],[[886.83,20.73],[886.84,1.56],[886.85,4.22],[886.86,5.09],[886.87,10.05]]]
["binance-futures","BNBUSDT",1765272297081,[[886.86,60.74],[886.85,0.13],[886.84,46.26],[886.83,22.84],[886.82,27.83]],[[886.87,0.02],[886.88,2.66],[886.89,0.01],[886.9,7.11],[886.91,0.01]]]
["binance-futures","BNBUSDT",1765272380995,[[886.43,65.95],[886.42,8.62],[886.41,15.2],[886.4,22.32],[886.39,9.43]],[[886.44,1.32],[886.45,0.08],[886.47,0.02],[886.48,3.1],[886.49,1.23]]]
["binance-futures","BNBUSDT",1765272438513,[[886.25,27.78],[886.24,0.12],[886.23,0.01],[886.21,1.21],[886.18,8.07]],[[886.26,39.85],[886.27,12.58],[886.28,26.03],[886.29,10.48],[886.3,20.14]]]
["binance-futures","BNBUSDT",1765272450259,[[886.07,16.56],[886.06,0.68],[886.05,0.02],[886.04,1.23],[885.93,0.51]],[[886.08,64.99],[886.09,15.33],[886.1,0.52],[886.11,0.36],[886.12,20.76]]]
["binance-futures","BNBUSDT",1765272509416,[[886.09,60.76],[886.08,26.27],[886.07,13.44],[886.06,4.53],[886.05,4.98]],[[886.1,2.76],[886.11,0.03],[886.12,1.27],[886.14,0.01],[886.15,0.41]]]
["binance-futures","BNBUSDT",1765272562157,[[886.39,67.73],[886.38,29.82],[886.37,25.09],[886.36,20.21],[886.35,1.56]],[[886.4,4.89],[886.41,1.36],[886.42,0.07],[886.43,1.1],[886.44,0.12]]]
["binance-futures","BNBUSDT",1765272653257,[[886.35,12.34],[886.34,0.03],[886.33,0.02],[886.32,0.04],[886.31,0.03]],[[886.36,77.23],[886.37,36.15],[886.38,17.19],[886.39,22.56],[886.4,19.16]]]
["binance-futures","BNBUSDT",1765272692180,[[886.47,97.78],[886.46,23.98],[886.45,14.18],[886.44,33.44],[886.43,21.03]],[[886.48,0.43],[886.49,0.04],[886.5,0.03],[886.51,0.06],[886.52,0.01]]]
["binance-futures","BNBUSDT",1765272742766,[[886.7,0.32],[886.68,0.01],[886.65,0.2],[886.64,0.01],[886.57,5.27]],[[886.71,43.53],[886.72,1.47],[886.73,6.08],[886.74,17.9],[886.75,33.55]]]
["binance-futures","BNBUSDT",1765272781015,[[886.4,26.06],[886.39,0.18],[886.38,0.06],[886.37,0.02],[886.36,4.68]],[[886.41,44.03],[886.42,13.21],[886.43,4.74],[886.44,5.89],[886.45,11.13]]]
["binance-futures","BNBUSDT",1765272845274,[[886.61,15.2],[886.6,1.92],[886.59,0.59],[886.57,0.02],[886.56,5.87]],[[886.62,25.57],[886.63,1.89],[886.64,4.59],[886.65,0.17],[886.66,1.26]]]
["binance-futures","BNBUSDT",1765272932976,[[886.36,24.26],[886.35,0.02],[886.33,1.73],[886.32,11.47],[886.31,3.62]],[[886.37,20.13],[886.38,0.06],[886.39,0.2],[886.4,15.13],[886.41,0.18]]]
["binance-futures","BNBUSDT",1765272972407,[[886.48,8.44],[886.47,0.03],[886.43,1.13],[886.39,5.84],[886.35,7.24]],[[886.49,58.45],[886.5,0.25],[886.51,0.32],[886.52,0.15],[886.53,0.04]]]
["binance-futures","BNBUSDT",1765273032175,[[886.34,7.45],[886.33,0.03],[886.32,4.27],[886.31,0.04],[886.3,0.26]],[[886.35,118.97],[886.36,25.34],[886.37,11.19],[886.38,9.37],[886.39,31.91]]]
["binance-futures","BNBUSDT",1765273120008,[[886.13,26.17],[886.11,0.02],[886.1,0.5],[886.09,20.81],[886.07,2.9]],[[886.14,30.15],[886.15,0.04],[886.16,7.65],[886.17,3.59],[886.19,13.72]]]
["binance-futures","BNBUSDT",1765273151350,[[886.02,56.28],[886.01,27.43],[886.0,34.16],[885.99,21.51],[885.98,23.23]],[[886.03,7.28],[886.04,0.04],[886.05,0.03],[886.06,0.48],[886.08,3.43]]]
["binance-futures","BNBUSDT",1765273203983,[[885.94,5.92],[885.93,0.02],[885.92,0.01],[885.91,0.48],[885.9,0.01]],[[885.95,43.07],[885.96,1.62],[885.97,2.91],[885.98,9.55],[885.99,25.56]]]
["binance-futures","BNBUSDT",1765273233191,[[885.84,38.32],[885.83,0.01],[885.82,0.93],[885.81,0.64],[885.8,0.09]],[[885.85,27.1],[885.86,0.04],[885.88,0.01],[885.89,0.01],[885.94,21.86]]]
["binance-futures","BNBUSDT",1765273281765,[[885.87,26.72],[885.86,0.11],[885.85,4.26],[885.84,4.89],[885.83,10.71]],[[885.88,4.85],[885.89,0.02],[885.9,0.02],[885.92,0.03],[885.93,1.9]]]
["binance-futures","BNBUSDT",1765273354093,[[885.43,53.64],[885.42,0.09],[885.41,1.78],[885.4,20.68],[885.39,5.24]],[[885.44,3.0],[885.45,0.04],[885.47,0.22],[885.48,5.46],[885.55,4.3]]]
["binance-futures","BNBUSDT",1765273387125,[[885.45,28.72],[885.44,0.02],[885.43,1.45],[885.42,1.22],[885.41,5.42]],[[885.46,24.96],[885.47,0.02],[885.48,0.01],[885.49,1.95],[885.5,3.56]]]
["binance-futures","BNBUSDT",1765273441741,[[885.62,32.16],[885.61,11.11],[885.6,15.63],[885.59,7.45],[885.57,14.25]],[[885.63,2.81],[885.64,0.03],[885.65,5.12],[885.66,0.01],[885.67,0.58]]]
["binance-futures","BNBUSDT",1765273525217,[[886.17,24.9],[886.16,2.18],[886.15,8.24],[886.14,7.62],[886.13,5.41]],[[886.18,7.79],[886.19,0.02],[886.2,0.17],[886.21,0.66],[886.22,1.61]]]
["binance-futures","BNBUSDT",1765273575852,[[885.76,8.73],[885.73,0.03],[885.72,2.26],[885.71,3.81],[885.7,0.1]],[[885.77,67.73],[885.78,3.84],[885.79,10.71],[885.8,14.69],[885.81,46.37]]]
["binance-futures","BNBUSDT",1765273605711,[[886.25,16.69],[886.24,0.04],[886.2,0.01],[886.19,11.73],[886.17,23.87]],[[886.26,52.52],[886.27,1.03],[886.28,1.03],[886.29,6.44],[886.3,32.38]]]
["binance-futures","BNBUSDT",1765273636049,[[886.16,19.81],[886.15,0.93],[886.14,3.67],[886.13,0.84],[886.12,5.3]],[[886.17,23.55],[886.18,1.47],[886.19,0.46],[886.2,0.02],[886.21,1.08]]]
["binance-futures","BNBUSDT",1765273690002,[[886.35,17.93],[886.34,0.01],[886.33,0.4],[886.32,0.03],[886.31,0.88]],[[886.36,47.18],[886.37,17.05],[886.38,14.16],[886.39,28.94],[886.4,12.72]]]
["binance-futures","BNBUSDT",1765273783554,[[886.42,18.42],[886.4,0.13],[886.38,1.32],[886.37,1.68],[886.36,2.93]],[[886.43,31.2],[886.44,0.01],[886.45,0.15],[886.46,0.02],[886.47,7.05]]]
["binance-futures","BNBUSDT",1765273822064,[[886.33,114.33],[886.32,33.88],[886.31,3.64],[886.3,23.19],[886.29,30.52]],[[886.34,0.02],[886.35,0.2],[886.36,0.01],[886.37,0.03],[886.38,0.01]]]
["binance-futures","BNBUSDT",1765273876686,[[886.57,13.01],[886.56,0.04],[886.53,0.2],[886.52,0.1]],[[886.58,39.93],[886.59,0.02],[886.6,0.16],[886.61,0.98],[886.62,11.27]]]
["binance-futures","BNBUSDT",1765273905444,[[886.79,63.26],[886.78,20.15],[886.77,0.01],[886.76,38.93],[886.75,23.94]],[[886.8,2.36],[886.81,0.57],[886.82,6.56],[886.83,0.14],[886.84,1.48]]]
["binance-futures","BNBUSDT",1765273961258,[[886.46,24.47],[886.44,0.77],[886.41,2.23],[886.4,1.49],[886.38,0.61]],[[886.47,38.05],[886.48,3.19],[886.49,22.85],[886.5,7.23],[886.51,11.33]]]
["binance-futures","BNBUSDT",1765274063261,[[886.58,55.23],[886.57,19.28],[886.56,31.08],[886.55,0.01],[886.54,0.21]],[[886.59,3.94],[886.6,5.09],[886.62,0.95],[886.63,3.57],[886.65,2.28]]]
["binance-futures","BNBUSDT",1765274110392,[[886.44,34.14],[886.43,0.04],[886.42,0.01],[886.41,0.03],[886.4,0.04]],[[886.45,9.87],[886.46,0.02],[886.47,4.21],[886.48,0.03],[886.49,0.56]]]
["binance-futures","BNBUSDT",1765274192351,[[886.44,43.3],[886.43,0.04],[886.42,4.76],[886.41,0.15],[886.4,1.32]],[[886.45,10.89],[886.46,0.02],[886.47,1.16],[886.48,0.03],[886.49,0.92]]]
["binance-futures","BNBUSDT",1765274294999,[[886.55,14.26],[886.54,0.01],[886.52,9.11],[886.51,5.93],[876.42,4.19]],[[886.56,37.12],[886.57,0.04],[886.58,1.16],[886.6,15.52],[886.61,8.16]]]
["binance-futures","BNBUSDT",1765274349890,[[886.22,0.65],[886.2,0.93],[886.19,0.22],[886.18,2.28],[886.08,12.31]],[[886.23,56.95],[886.24,3.48],[886.25,0.4],[886.26,6.82],[886.27,54.67]]]
["binance-futures","BNBUSDT",1765274397243,[[886.28,13.18],[886.27,0.03],[886.26,0.24],[886.24,2.43],[886.23,3.28]],[[886.29,97.67],[886.3,1.4],[886.31,0.71],[886.32,4.52],[886.33,0.02]]]
["binance-futures","BNBUSDT",1765274425391,[[886.08,28.4],[886.07,0.01],[886.06,3.54],[886.05,0.03],[886.04,1.28]],[[886.09,27.68],[886.1,0.43],[886.11,2.83],[886.12,0.01],[886.13,0.31]]]
["binance-futures","BNBUSDT",1765274478902,[[885.84,31.68],[885.83,1.24],[885.82,3.78],[885.81,0.89],[885.8,2.61]],[[885.85,11.59],[885.86,0.11],[885.87,0.11],[885.88,0.01],[885.89,0.78]]]
["binance-futures","BNBUSDT",1765274566507,[[886.53,33.95],[886.52,17.34],[886.51,5.0],[886.5,3.28],[886.49,3.54]],[[886.54,20.43],[886.55,5.66],[886.56,3.91],[886.57,0.16],[886.58,8.06]]]
["binance-futures","BNBUSDT",1765274599366,[[886.96,40.51],[886.95,18.06],[886.94,14.22],[886.93,0.04],[886.92,1.08]],[[886.97,32.64],[886.98,0.04],[886.99,0.01],[887.0,4.62],[887.01,1.05]]]
["binance-futures","BNBUSDT",1765274644172,[[886.37,101.97],[886.36,1.52],[886.35,27.56],[886.34,24.12],[886.33,27.65]],[[886.38,0.17],[886.39,0.05],[886.4,0.29],[886.41,1.76],[886.42,0.04]]]
["binance-futures","BNBUSDT",1765274678727,[[886.74,86.94],[886.73,10.83],[886.72,1.81],[886.71,6.87],[886.7,14.86]],[[886.75,17.79],[886.76,0.02],[886.77,0.03],[886.78,3.02],[886.8,1.72]]]
["binance-futures","BNBUSDT",1765274778360,[[886.4,11.86],[886.39,1.68],[886.34,0.02],[886.32,9.7],[886.11,5.96]],[[886.41,26.89],[886.43,0.36],[886.44,6.57],[886.45,15.26],[886.46,2.65]]]
["binance-futures","BNBUSDT",1765274810400,[[886.11,15.18],[886.1,3.13],[886.09,0.18],[886.08,0.01],[886.07,0.25]],[[886.12,25.98],[886.13,0.01],[886.14,6.2],[886.15,0.83],[886.16,2.2]]]
["binance-futures","BNBUSDT",1765274841107,[[886.34,31.96],[886.33,2.19],[886.32,0.19],[886.31,3.03],[886.3,11.93]],[[886.35,2.42],[886.36,0.03],[886.37,5.46],[886.38,0.02],[886.39,0.64]]]
["binance-futures","BNBUSDT",1765274895559,[[886.27,2.68],[886.24,0.07],[886.23,0.69],[886.22,0.02]],[[886.28,65.94],[886.29,12.26],[886.3,12.07],[886.31,0.01],[886.32,10.59]]]
["binance-futures","BNBUSDT",1765274983943,[[885.7,7.4],[885.69,1.81],[885.68,0.74],[885.67,0.01],[885.66,0.21]],[[885.71,23.93],[885.72,0.02],[885.76,5.82],[885.77,11.22],[885.79,2.51]]]
["binance-futures","BNBUSDT",1765275013473,[[885.75,93.65],[885.74,22.28],[885.73,14.18],[885.72,22.7],[885.71,20.19]],[[885.76,14.89],[885.77,1.03],[885.78,0.68],[885.79,0.58],[885.8,0.05]]]
["binance-futures","BNBUSDT",1765275058462,[[886.56,33.37],[886.55,2.56],[886.53,3.28],[886.52,13.39],[886.5,29.85]],[[886.57,3.62],[886.58,0.02],[886.59,0.33],[886.6,0.04],[886.61,4.06]]]
["binance-futures","BNBUSDT",1765275085093,[[886.54,56.32],[886.53,12.96],[886.52,8.0],[886.51,11.36],[886.5,6.08]],[[886.55,11.58],[886.56,0.02],[886.57,5.07],[886.59,5.67],[886.6,2.24]]]
["binance-futures","BNBUSDT",1765275138375,[[886.56,33.47],[886.55,11.09],[886.54,10.07],[886.53,7.96],[886.52,0.34]],[[886.57,17.55],[886.58,3.14],[886.59,15.56],[886.6,0.85],[886.61,0.01]]]
["binance-futures","BNBUSDT",1765275220453,[[886.82,17.26],[886.81,0.07],[886.8,1.58],[886.79,3.08],[886.78,0.44]],[[886.83,20.45],[886.84,1.25],[886.85,0.45],[886.86,1.47],[886.87,1.74]]]
["binance-futures","BNBUSDT",1765275253045,[[886.63,22.98],[886.62,0.26],[886.6,7.25],[886.59,6.56],[886.57,1.0]],[[886.64,12.1],[886.65,0.01],[886.66,5.73],[886.67,0.01],[886.68,0.01]]]
["binance-futures","BNBUSDT",1765275305208,[[886.8,21.54],[886.79,8.75],[886.78,16.12],[886.77,3.42],[886.76,21.21]],[[886.81,14.64],[886.82,0.03],[886.83,0.01],[886.84,0.01],[886.85,0.15]]]
["binance-futures","BNBUSDT",1765275389762,[[886.02,14.08],[886.01,0.38],[886.0,1.44],[885.99,0.09],[885.98,2.19]],[[886.03,17.04],[886.04,18.21],[886.05,0.86],[886.06,7.65],[886.07,7.82]]]
["binance-futures","BNBUSDT",1765275440634,[[886.14,17.92],[886.13,2.24],[886.11,0.02],[886.1,1.88],[886.06,1.56]],[[886.15,58.52],[886.16,0.22],[886.17,7.63],[886.18,12.43],[886.19,15.77]]]
["binance-futures","BNBUSDT",1765275472667,[[886.25,18.9],[886.24,0.02],[886.23,0.01],[886.22,2.26],[886.14,8.65]],[[886.26,33.77],[886.27,9.37],[886.28,6.48],[886.29,0.2],[886.34,17.89]]]
["binance-futures","BNBUSDT",1765275506852,[[886.33,21.39],[886.32,0.24],[886.31,0.1],[886.29,0.97],[886.22,17.3]],[[886.34,20.0],[886.35,6.01],[886.36,0.01],[886.37,0.01],[886.38,0.08]]]
["binance-futures","BNBUSDT",1765275560570,[[886.04,2.28],[886.03,2.22],[886.02,0.01],[886.0,253.04]],[[886.05,60.41],[886.06,0.02],[886.07,2.75],[886.08,0.18],[886.09,17.3]]]
["binance-futures","BNBUSDT",1765275655214,[[886.16,26.24],[886.15,3.32],[886.14,6.52],[886.13,3.41],[886.12,17.15]],[[886.17,16.7],[886.18,0.01],[886.19,0.21],[886.2,0.1],[886.21,1.85]]]
["binance-futures","BNBUSDT",1765275692784,[[886.12,106.99],[886.11,21.06],[886.1,25.42],[886.09,28.96],[886.08,0.27]],[[886.13,1.96],[886.14,0.02],[886.16,0.01],[886.17,0.59],[886.18,0.62]]]
["binance-futures","BNBUSDT",1765275745919,[[886.34,36.2],[886.33,0.08],[886.31,0.51],[886.29,0.47],[886.28,2.45]],[[886.35,26.22],[886.36,0.04],[886.37,1.55],[886.38,10.05],[886.39,0.56]]]
["binance-futures","BNBUSDT",1765275783332,[[886.19,23.73],[886.18,0.06],[886.17,3.25],[886.16,5.35],[886.15,2.25]],[[886.2,38.34],[886.21,0.37],[886.22,1.85],[886.23,3.62],[886.24,22.34]]]
["binance-futures","BNBUSDT",1765275881583,[[886.78,27.1],[886.77,3.86],[886.76,3.64],[886.75,0.05],[886.74,0.02]],[[886.79,3.68],[886.8,0.05],[886.82,3.62],[886.83,11.05],[886.88,2.23]]]
["binance-futures","BNBUSDT",1765275912359,[[886.55,19.08],[886.54,0.02],[886.53,3.64],[886.52,2.54],[886.47,2.53]],[[886.56,20.06],[886.57,3.3],[886.58,3.35],[886.59,3.51],[886.6,8.86]]]
["binance-futures","BNBUSDT",1765275946510,[[886.55,37.62],[886.54,0.4],[886.53,3.83],[886.52,3.51],[886.51,10.08]],[[886.56,15.45],[886.57,0.11],[886.58,0.02],[886.6,3.69],[886.61,0.31]]]
["binance-futures","BNBUSDT",1765276002544,[[886.86,25.75],[886.85,1.39],[886.83,2.43],[886.82,0.69]],[[886.87,15.76],[886.88,0.56],[886.9,0.01],[886.91,5.07],[887.09,7.61]]]
["binance-futures","BNBUSDT",1765276082236,[[886.59,32.32],[886.58,17.02],[886.57,3.63],[886.56,4.33],[886.55,2.23]],[[886.6,9.25],[886.61,0.21],[886.62,0.02],[886.65,0.56],[886.68,2.39]]]
["binance-futures","BNBUSDT",1765276120159,[[886.81,38.25],[886.8,0.23],[886.79,0.14],[886.78,3.53],[886.77,0.48]],[[886.82,12.63],[886.83,5.81],[886.84,1.77],[886.85,6.27],[886.86,0.02]]]
["binance-futures","BNBUSDT",1765276175169,[[886.7,7.91],[886.69,0.14],[886.68,0.2],[886.66,0.11],[886.64,1.39]],[[886.71,29.74],[886.72,0.02],[886.73,0.57],[886.74,0.09],[886.75,0.71]]]
["binance-futures","BNBUSDT",1765276205707,[[886.56,20.35],[886.55,1.14],[886.54,0.16],[886.53,2.25],[886.52,1.9]],[[886.57,25.96],[886.58,0.01],[886.59,7.87],[886.6,5.17],[886.61,14.92]]]
["binance-futures","BNBUSDT",1765276257258,[[886.81,62.01],[886.8,0.03],[886.79,5.23],[886.78,6.73],[886.77,15.12]],[[886.82,4.51],[886.83,0.01],[886.84,0.01],[886.86,0.36],[886.87,1.44]]]
["binance-futures","BNBUSDT",1765276337679,[[886.61,20.09],[886.6,4.69],[886.59,3.34],[886.58,0.03],[886.57,25.2]],[[886.62,15.83],[886.63,13.61],[886.64,0.36],[886.65,0.26],[886.66,0.03]]]
["binance-futures","BNBUSDT",1765276365475,[[887.1,78.76],[887.09,7.38],[887.08,14.55],[887.07,25.6],[887.06,21.94]],[[887.11,2.4],[887.12,0.76],[887.13,0.31],[887.14,5.07],[887.15,0.5]]]
["binance-futures","BNBUSDT",1765276411871,[[887.26,21.33],[887.25,1.34],[887.23,0.01],[887.22,0.1],[887.21,5.37]],[[887.27,18.61],[887.28,0.02],[887.29,5.13],[887.3,1.18],[887.31,3.5]]]
["binance-futures","BNBUSDT",1765276493918,[[887.35,13.96],[887.34,0.02],[887.32,3.31],[887.31,3.31],[887.29,0.02]],[[887.36,18.33],[887.37,0.01],[887.39,15.9],[887.4,0.04],[887.41,7.82]]]
["binance-futures","BNBUSDT",1765276542124,[[887.64,17.1],[887.63,2.26],[887.62,0.14],[887.58,0.02],[887.57,4.72]],[[887.65,40.55],[887.66,3.41],[887.67,31.53],[887.68,23.46],[887.69,24.36]]]
["binance-futures","BNBUSDT",1765276574776,[[887.76,22.92],[887.75,0.02],[887.74,3.62],[887.73,3.16],[887.72,21.96]],[[887.77,15.05],[887.78,0.01],[887.79,0.42],[887.8,2.11],[887.81,0.04]]]
["binance-futures","BNBUSDT",1765276604125,[[887.93,67.97],[887.92,27.9],[887.91,31.24],[887.9,22.44],[887.89,8.31]],[[887.94,2.62],[887.95,7.02],[887.96,0.02],[887.97,0.01],[887.98,0.12]]]
["binance-futures","BNBUSDT",1765276654145,[[888.62,34.32],[888.61,30.11],[888.6,7.45],[888.59,3.39],[888.58,0.01]],[[888.63,7.67],[888.64,0.15],[888.65,1.73],[888.66,0.04],[888.67,3.41]]]
["binance-futures","BNBUSDT",1765276738664,[[887.72,22.75],[887.7,0.01],[887.68,0.01],[887.67,0.03],[887.66,6.84]],[[887.73,37.4],[887.74,0.32],[887.76,11.36],[887.77,14.13],[887.78,11.48]]]
["binance-futures","BNBUSDT",1765276763826,[[886.1,23.72],[886.09,16.96],[886.08,2.21],[886.07,0.68],[886.05,34.59]],[[886.11,6.14],[886.12,0.46],[886.13,12.51],[886.14,5.39],[886.15,3.07]]]
["binance-futures","BNBUSDT",1765276794511,[[885.32,16.41],[885.3,1.42],[885.29,0.13],[885.26,5.12],[885.25,14.63]],[[885.33,30.99],[885.35,8.85],[885.36,0.17],[885.37,8.4],[885.38,9.59]]]
["binance-futures","BNBUSDT",1765276814059,[[885.12,14.1],[885.11,1.65],[885.1,7.44],[885.07,1.81],[885.06,0.01]],[[885.13,74.7],[885.14,0.04],[885.16,0.01],[885.19,2.72],[885.2,21.35]]]
["binance-futures","BNBUSDT",1765276846434,[[885.42,24.33],[885.41,0.15],[885.4,0.12],[885.39,6.94],[885.38,8.93]],[[885.43,15.48],[885.44,5.09],[885.45,0.03],[885.48,0.02],[885.49,7.35]]]
["binance-futures","BNBUSDT",1765276903099,[[885.82,8.71],[885.81,1.01],[885.8,0.01],[885.79,0.02],[885.78,0.91]],[[885.83,36.4],[885.84,3.45],[885.85,1.88],[885.87,1.0],[885.88,10.14]]]
["binance-futures","BNBUSDT",1765276926382,[[886.04,10.18],[886.03,0.02],[886.02,2.41],[886.01,3.28],[886.0,18.96]],[[886.05,28.51],[886.06,0.41],[886.09,0.02],[886.1,2.22],[886.11,1.74]]]
["binance-futures","BNBUSDT",1765276961268,[[886.85,10.64],[886.84,2.41],[886.83,13.23],[886.82,7.58],[886.8,2.27]],[[886.86,10.36],[886.87,0.01],[886.88,5.43],[886.89,0.23],[886.9,0.06]]]
["binance-futures","BNBUSDT",1765277027311,[[886.5,16.54],[886.49,18.9],[886.48,0.08],[886.47,0.01],[886.46,1.11]],[[886.51,12.42],[886.52,0.05],[886.53,0.01],[886.54,1.4],[886.55,4.1]]]
["binance-futures","BNBUSDT",1765277070602,[[886.75,17.03],[886.74,0.03],[886.72,1.64],[886.7,3.26],[886.68,4.2]],[[886.76,15.11],[886.77,0.08],[886.78,0.25],[886.79,0.02],[886.8,0.88]]]
["binance-futures","BNBUSDT",1765277100270,[[886.39,0.12],[886.38,0.02],[886.35,0.03],[886.29,3.9],[886.26,2.27]],[[886.4,56.02],[886.41,32.4],[886.42,12.81],[886.43,14.87],[886.44,6.59]]]
["binance-futures","BNBUSDT",1765277124555,[[886.17,15.43],[886.16,0.12],[886.14,0.01],[886.11,0.01],[886.1,2.23]],[[886.18,36.37],[886.19,0.11],[886.2,0.19],[886.21,0.28],[886.22,0.2]]]
["binance-futures","BNBUSDT",1765277170416,[[885.8,16.56],[885.79,0.02],[885.78,5.26],[885.77,0.02],[885.76,0.08]],[[885.81,26.15],[885.82,14.24],[885.84,8.27],[885.85,13.5],[885.86,8.87]]]
["binance-futures","BNBUSDT",1765277254244,[[885.63,32.17],[885.62,15.13],[885.61,3.32],[885.6,5.65],[885.59,3.21]],[[885.64,8.03],[885.65,0.03],[885.66,0.02],[885.68,0.01],[885.69,3.06]]]
["binance-futures","BNBUSDT",1765277287145,[[885.66,44.33],[885.65,1.04],[885.64,4.32],[885.63,10.06],[885.62,7.84]],[[885.67,5.41],[885.68,7.18],[885.69,1.72],[885.7,0.02],[885.72,5.09]]]
["binance-futures","BNBUSDT",1765277336241,[[886.03,11.27],[886.02,0.04],[886.01,3.3],[886.0,0.18],[885.99,0.17]],[[886.04,25.0],[886.05,0.02],[886.07,1.52],[886.08,10.39],[886.09,6.82]]]
["binance-futures","BNBUSDT",1765277412734,[[886.6,43.99],[886.59,19.69],[886.58,8.24],[886.57,11.83],[886.56,7.81]],[[886.61,18.21],[886.62,0.01],[886.64,0.01],[886.65,9.68],[886.66,2.23]]]
["binance-futures","BNBUSDT",1765277460721,[[886.79,18.37],[886.78,0.04],[886.77,5.09],[886.76,1.23],[886.75,0.02]],[[886.8,25.62],[886.81,10.4],[886.82,0.09],[886.83,0.99],[886.84,0.13]]]
["binance-futures","BNBUSDT",1765277489744,[[886.37,14.23],[886.36,1.41],[886.35,1.83],[886.34,0.04],[886.33,3.69]],[[886.38,27.17],[886.39,0.1],[886.4,6.46],[886.41,0.01],[886.42,1.19]]]
["binance-futures","BNBUSDT",1765277539107,[[886.73,17.62],[886.72,0.03],[886.71,3.0],[886.7,5.14],[886.69,5.41]],[[886.74,27.93],[886.75,0.08],[886.76,0.01],[886.78,5.23],[886.8,0.04]]]
["binance-futures","BNBUSDT",1765277562489,[[886.79,18.67],[886.78,0.02],[886.77,0.03],[886.76,0.4],[886.75,0.03]],[[886.8,28.65],[886.81,1.7],[886.82,3.93],[886.83,5.42],[886.84,0.02]]]
["binance-futures","BNBUSDT",1765277652626,[[886.68,25.84],[886.67,5.72],[886.65,2.28],[886.64,13.96],[886.63,0.29]],[[886.69,6.21],[886.7,0.02],[886.71,0.19],[886.72,5.1],[886.73,0.5]]]
["binance-futures","BNBUSDT",1765277688196,[[886.77,26.92],[886.76,2.5],[886.75,12.81],[886.74,5.25],[886.73,0.83]],[[886.78,16.62],[886.79,0.04],[886.8,0.27],[886.82,0.35],[887.12,17.81]]]
["binance-futures","BNBUSDT",1765277737464,[[887.09,22.24],[887.08,0.02],[887.06,0.32],[887.05,4.11],[887.04,0.01]],[[887.1,21.63],[887.11,3.3],[887.12,3.65],[887.13,1.29],[887.14,0.23]]]
["binance-futures","BNBUSDT",1765277773283,[[887.0,19.35],[886.99,0.33],[886.98,0.09],[886.96,0.03],[886.92,7.28]],[[887.01,54.55],[887.02,14.35],[887.03,6.06],[887.04,0.02],[887.05,0.93]]]
["binance-futures","BNBUSDT",1765277826712,[[886.95,0.58],[886.94,0.02],[886.93,0.04],[886.9,0.42],[886.89,0.25]],[[886.96,97.38],[886.97,47.87],[886.98,89.46],[886.99,12.88],[887.0,0.04]]]
["binance-futures","BNBUSDT",1765277929629,[[887.02,0.43],[887.01,0.02],[887.0,0.01],[886.98,0.28],[886.97,0.01]],[[887.03,90.88],[887.04,49.36],[887.05,7.55],[887.06,0.36],[887.07,6.16]]]
["binance-futures","BNBUSDT",1765277975117,[[887.24,19.3],[887.23,0.04],[887.22,0.47],[887.21,0.03],[887.2,5.11]],[[887.25,50.93],[887.26,20.63],[887.27,0.01],[887.28,2.12],[887.29,0.49]]]
["binance-futures","BNBUSDT",1765278029333,[[887.35,90.61],[887.34,39.23],[887.33,29.7],[887.32,20.35],[887.31,10.77]],[[887.36,0.27],[887.37,0.28],[887.38,1.91],[887.39,1.03],[887.4,40.09]]]
["binance-futures","BNBUSDT",1765278114495,[[887.33,45.8],[887.32,12.76],[887.31,21.82],[887.3,19.86],[887.29,1.37]],[[887.34,5.53],[887.35,0.17],[887.36,0.01],[887.37,0.01],[887.38,0.54]]]
["binance-futures","BNBUSDT",1765278172430,[[887.39,27.8],[887.38,19.71],[887.37,15.81],[887.36,2.06],[887.35,1.45]],[[887.4,38.42],[887.41,0.08],[887.42,4.86],[887.43,0.37],[887.44,0.23]]]
["binance-futures","BNBUSDT",1765278201608,[[887.43,79.01],[887.42,12.43],[887.41,33.98],[887.4,18.45],[887.39,3.73]],[[887.44,0.11],[887.45,0.05],[887.46,0.01],[887.47,1.65],[887.48,0.01]]]
["binance-futures","BNBUSDT",1765278237748,[[887.72,34.18],[887.71,1.42],[887.7,0.02],[887.69,3.3],[887.68,18.12]],[[887.73,0.31],[887.74,2.34],[887.75,0.32],[887.76,0.15],[887.77,0.16]]]
["binance-futures","BNBUSDT",1765278290171,[[887.84,35.28],[887.83,4.05],[887.82,7.4],[887.81,7.64],[887.8,13.71]],[[887.85,6.92],[887.86,0.03],[887.87,2.99],[887.88,2.42],[887.89,0.77]]]
["binance-futures","BNBUSDT",1765278379293,[[887.75,1.57],[887.74,102.73],[887.73,0.1],[887.71,0.28],[887.65,2.28]],[[887.76,33.13],[887.77,2.86],[887.78,5.75],[887.79,6.4],[887.8,23.65]]]
["binance-futures","BNBUSDT",1765278414234,[[887.54,11.87],[887.53,0.04],[887.52,0.02],[887.51,0.01],[887.5,0.98]],[[887.55,16.76],[887.56,25.53],[887.57,3.99],[887.58,1.18],[887.6,0.09]]]
["binance-futures","BNBUSDT",1765278463926,[[887.84,76.24],[887.83,11.8],[887.82,35.13],[887.81,0.54],[887.8,24.51]],[[887.85,3.08],[887.86,0.05],[887.88,0.02],[887.9,0.74],[888.16,4.91]]]
["binance-futures","BNBUSDT",1765278491361,[[887.88,2.45],[887.87,0.02],[887.85,0.15],[887.84,5.12],[887.83,1.18]],[[887.89,45.01],[887.9,19.07],[887.91,1.81],[887.92,0.58],[887.93,7.87]]]
["binance-futures","BNBUSDT",1765278603376,[[888.0,27.69],[887.99,0.35],[887.98,3.09],[887.97,0.04],[887.96,1.47]],[[888.01,19.07],[888.02,2.8],[888.03,0.4],[888.04,1.94],[888.06,2.25]]]
["binance-futures","BNBUSDT",1765278637996,[[888.0,35.25],[887.99,0.91],[887.97,0.04],[887.96,25.68],[887.95,6.54]],[[888.01,0.98],[888.02,0.02],[888.04,0.32],[888.05,0.08],[888.07,4.12]]]
["binance-futures","BNBUSDT",1765278670202,[[887.78,6.96],[887.77,0.05],[887.76,0.4],[887.75,0.14],[887.74,0.11]],[[887.79,75.43],[887.8,28.47],[887.81,22.41],[887.82,19.87],[887.83,23.16]]]
["binance-futures","BNBUSDT",1765278712509,[[887.59,2.24],[887.58,5.22],[887.57,0.32],[887.55,0.24],[887.53,0.02]],[[887.6,30.76],[887.61,0.37],[887.62,0.25],[887.63,1.43],[887.64,11.63]]]
["binance-futures","BNBUSDT",1765278791923,[[887.51,28.17],[887.5,0.76],[887.49,0.15],[887.48,3.74],[887.47,12.64]],[[887.52,2.84],[887.53,2.18],[887.54,8.11],[887.55,7.79],[887.56,1.38]]]
["binance-futures","BNBUSDT",1765278823653,[[887.5,53.24],[887.49,0.03],[887.48,0.66],[887.47,0.02],[887.46,2.5]],[[887.51,30.97],[887.52,5.74],[887.53,11.46],[887.54,3.93],[887.55,12.3]]]
["binance-futures","BNBUSDT",1765278876609,[[887.46,19.81],[887.45,0.04],[887.44,0.15],[887.43,0.73],[887.38,0.36]],[[887.47,62.11],[887.48,26.52],[887.49,13.57],[887.5,8.04],[887.51,7.8]]]
["binance-futures","BNBUSDT",1765278911116,[[887.3,34.85],[887.29,2.64],[887.28,2.99],[887.27,0.17],[887.2,2.85]],[[887.31,7.06],[887.32,0.36],[887.33,0.02],[887.34,0.02],[887.36,0.01]]]
["binance-futures","BNBUSDT",1765278962741,[[887.12,1.77],[887.11,0.03],[887.1,1.37],[887.09,0.02],[887.07,2.59]],[[887.13,75.97],[887.14,45.74],[887.15,0.01],[887.16,25.46],[887.17,28.25]]]
["binance-futures","BNBUSDT",1765279032284,[[886.51,13.11],[886.5,0.02],[886.49,0.11],[886.48,1.21],[886.47,1.87]],[[886.52,26.83],[886.53,5.16],[886.54,0.24],[886.55,0.02],[886.56,13.22]]]
["binance-futures","BNBUSDT",1765279061222,[[886.42,12.85],[886.41,0.26],[886.4,1.23],[886.39,2.53],[886.38,1.69]],[[886.43,46.16],[886.44,13.52],[886.45,13.15],[886.46,9.18],[886.47,10.23]]]
["binance-futures","BNBUSDT",1765279117378,[[886.44,79.81],[886.43,3.19],[886.42,30.41],[886.41,23.52],[886.4,0.65]],[[886.45,1.24],[886.46,0.02],[886.47,0.04],[886.48,0.02],[886.5,0.92]]]
["binance-futures","BNBUSDT",1765279204596,[[886.2,101.67],[886.19,11.11],[886.18,12.94],[886.17,1.27],[886.16,28.12]],[[886.21,2.05],[886.22,0.02],[886.23,0.18],[886.25,1.53],[886.26,159.09]]]
["binance-futures","BNBUSDT",1765279248322,[[885.31,24.49],[885.3,0.12],[885.24,1.5],[885.23,0.02],[885.15,7.32]],[[885.32,35.07],[885.33,12.79],[885.34,0.52],[885.35,28.66],[885.36,44.76]]]
["binance-futures","BNBUSDT",1765279268910,[[885.92,10.89],[885.91,0.02],[885.89,2.13],[885.88,5.19],[885.87,2.24]],[[885.93,27.83],[885.94,16.13],[885.95,3.68],[885.96,0.2],[885.97,20.31]]]
["binance-futures","BNBUSDT",1765279310095,[[885.87,18.39],[885.86,0.61],[885.84,0.75],[885.83,0.41],[885.82,2.68]],[[885.88,9.88],[885.9,2.8],[885.91,6.85],[885.92,41.71],[885.93,3.64]]]
["binance-futures","BNBUSDT",1765279357598,[[886.05,29.53],[886.04,5.24],[886.03,0.17],[886.0,5.0],[885.99,1.76]],[[886.06,16.07],[886.07,2.31],[886.08,0.04],[886.09,0.02],[886.1,8.74]]]
["binance-futures","BNBUSDT",1765279444437,[[885.92,4.43],[885.91,0.03],[885.9,2.24],[885.88,0.5],[876.46,1.71]],[[885.93,51.84],[885.94,32.01],[885.95,30.68],[885.96,25.8],[885.97,31.12]]]
["binance-futures","BNBUSDT",1765279478522,[[885.67,13.03],[885.66,0.02],[885.65,5.1],[885.64,1.33],[885.63,7.46]],[[885.68,22.95],[885.69,2.4],[885.7,5.75],[885.71,15.5],[885.72,37.53]]]
["binance-futures","BNBUSDT",1765279527080,[[885.83,67.93],[885.82,20.59],[885.81,19.37],[885.8,7.62],[885.79,15.93]],[[885.84,4.11],[885.85,0.04],[885.87,0.02],[885.88,2.06],[885.89,7.6]]]
["binance-futures","BNBUSDT",1765279562572,[[885.88,2.4],[885.87,0.03],[885.85,0.01],[885.84,1.35],[885.83,0.31]],[[885.89,77.38],[885.9,56.65],[885.91,14.32],[885.92,19.3],[885.93,32.71]]]
["binance-futures","BNBUSDT",1765279619673,[[886.11,59.28],[886.1,5.56],[886.09,5.66],[886.08,11.05],[886.07,14.37]],[[886.12,7.23],[886.14,0.03],[886.16,0.02],[886.17,1.06],[886.18,3.15]]]
["binance-futures","BNBUSDT",1765279709464,[[886.04,5.82],[886.03,94.71],[886.02,5.79],[886.01,6.42],[886.0,31.27]],[[886.05,0.02],[886.07,0.18],[886.08,0.04],[886.09,0.62],[886.1,0.01]]]
["binance-futures","BNBUSDT",1765279744093,[[886.16,36.74],[886.15,0.08],[886.12,1.47],[886.11,9.87],[886.08,10.51]],[[886.17,5.67],[886.18,0.02],[886.2,0.34],[886.21,0.04],[886.3,5.66]]]
["binance-futures","BNBUSDT",1765279804401,[[886.23,11.06],[886.21,3.41],[886.2,0.07],[886.18,2.19],[886.17,4.45]],[[886.24,29.22],[886.25,14.14],[886.26,15.69],[886.27,15.78],[886.28,0.03]]]
["binance-futures","BNBUSDT",1765279896621,[[886.0,19.02],[885.99,0.15],[885.96,0.03],[885.95,0.04],[885.94,0.99]],[[886.01,46.6],[886.02,10.25],[886.03,0.1],[886.04,11.36],[886.05,17.41]]]
["binance-futures","BNBUSDT",1765279949109,[[886.17,17.11],[886.16,0.03],[886.14,2.02],[886.13,10.86],[886.1,1.4]],[[886.18,23.04],[886.19,8.04],[886.2,3.32],[886.21,7.25],[886.22,6.31]]]
["binance-futures","BNBUSDT",1765279982024,[[886.0,33.03],[885.99,3.99],[885.98,10.33],[885.97,7.88],[885.96,17.29]],[[886.01,0.37],[886.02,0.03],[886.03,0.36],[886.04,0.01],[886.06,0.02]]]
["binance-futures","BNBUSDT",1765280022263,[[886.07,20.1],[886.06,0.01],[886.04,4.6],[886.03,0.28],[886.01,6.94]],[[886.08,17.59],[886.09,0.03],[886.1,2.61],[886.11,5.32],[886.12,28.65]]]
["binance-futures","BNBUSDT",1765280081951,[[885.93,12.3],[885.92,0.04],[885.89,0.3],[885.88,6.08],[885.86,3.39]],[[885.94,23.26],[885.95,0.01],[885.96,0.1],[885.97,2.45],[885.98,11.98]]]
["binance-futures","BNBUSDT",1765280172593,[[885.76,11.42],[885.75,0.09],[885.74,3.69],[885.72,0.02],[708.61,0.25]],[[885.77,30.08],[885.78,5.56],[885.79,0.84],[885.8,1.2],[885.81,9.98]]]
["binance-futures","BNBUSDT",1765280201483,[[885.35,21.29],[885.34,0.01],[885.33,5.53],[885.32,0.05],[885.31,5.05]],[[885.36,68.76],[885.37,26.27],[885.38,14.4],[885.39,3.12],[885.4,23.37]]]
["binance-futures","BNBUSDT",1765280253129,[[885.69,20.95],[885.68,0.37],[885.57,5.01],[875.43,0.01]],[[885.7,21.17],[885.71,0.08],[885.72,0.08],[885.73,1.19],[885.74,5.5]]]
["binance-futures","BNBUSDT",1765280350559,[[885.76,3.41],[885.75,7.61],[885.73,0.03],[885.72,14.98],[885.48,9.07]],[[885.77,23.95],[885.78,0.09],[885.79,8.59],[885.8,18.22],[885.81,62.77]]]
["binance-futures","BNBUSDT",1765280401837,[[885.36,48.95],[885.35,0.03],[885.34,1.24],[885.33,0.02],[885.32,1.19]],[[885.37,9.29],[885.38,0.08],[885.4,0.02],[885.41,0.36],[885.43,4.56]]]
["binance-futures","BNBUSDT",1765280434224,[[885.43,54.51],[885.42,5.44],[885.41,6.22],[885.4,10.48],[885.39,5.59]],[[885.44,0.97],[885.45,0.02],[885.46,0.02],[885.48,0.06],[885.49,0.02]]]
["binance-futures","BNBUSDT",1765280466899,[[885.58,0.34],[885.57,0.02],[885.55,0.02],[885.54,0.07],[885.53,0.23]],[[885.59,78.05],[885.6,12.66],[885.61,25.44],[885.62,26.5],[885.63,32.83]]]
["binance-futures","BNBUSDT",1765280521478,[[885.75,24.24],[885.74,0.01],[885.73,0.21],[885.72,0.01],[885.71,1.72]],[[885.76,14.49],[885.77,1.92],[885.78,0.33],[885.79,0.25],[885.8,5.01]]]
["binance-futures","BNBUSDT",1765280600562,[[886.09,36.19],[886.06,2.97],[886.05,16.75],[886.04,6.8],[886.03,2.25]],[[886.1,2.58],[886.12,0.08],[886.15,2.23],[886.16,7.78],[886.17,0.25]]]
["binance-futures","BNBUSDT",1765280641077,[[886.34,25.63],[886.33,0.04],[886.32,0.01],[886.31,1.28],[886.3,2.21]],[[886.35,19.73],[886.36,0.01],[886.37,0.02],[886.38,0.99],[886.4,0.07]]]
["binance-futures","BNBUSDT",1765280693383,[[886.34,14.82],[886.33,0.47],[886.32,0.9],[886.3,0.5],[886.23,4.03]],[[886.35,24.47],[886.36,0.01],[886.37,1.67],[886.38,0.85],[886.39,5.68]]]
["binance-futures","BNBUSDT",1765280730163,[[886.63,113.06],[886.62,19.7],[886.61,6.1],[886.6,4.34],[886.59,0.51]],[[886.64,16.36],[886.65,0.16],[886.66,0.17],[886.67,0.34],[886.68,0.02]]]
["binance-futures","BNBUSDT",1765280772283,[[887.27,43.1],[887.26,2.0],[887.25,10.86],[887.23,4.39],[887.22,2.23]],[[887.28,13.27],[887.29,0.37],[887.3,52.72],[887.31,0.19],[887.32,0.14]]]
["binance-futures","BNBUSDT",1765280853047,[[886.78,22.2],[886.77,1.26],[886.76,3.28],[886.75,2.2],[886.74,5.64]],[[886.79,4.97],[886.8,0.07],[886.81,0.62],[886.83,0.01],[886.84,0.03]]]
["binance-futures","BNBUSDT",1765280883675,[[886.61,29.3],[886.6,1.43],[886.59,0.55],[886.58,0.05],[886.57,0.58]],[[886.62,23.49],[886.63,0.01],[886.64,1.05],[886.65,2.4],[886.68,8.66]]]
["binance-futures","BNBUSDT",1765280939613,[[886.43,12.51],[886.42,24.8],[886.41,30.89],[886.4,0.1],[886.39,0.61]],[[886.46,4.57],[886.52,0.11],[886.54,1.58],[886.57,5.21],[886.59,3.44]]]
["binance-futures","BNBUSDT",1765281031071,[[886.69,70.71],[886.68,31.14],[886.67,0.01],[886.66,2.37],[886.64,16.18]],[[886.7,27.89],[886.71,0.04],[886.72,0.01],[886.73,0.85],[886.74,0.05]]]
["binance-futures","BNBUSDT",1765281051629,[[886.69,42.37],[886.68,2.49],[886.66,0.06],[886.65,3.78],[886.64,11.57]],[[886.7,34.58],[886.71,0.04],[886.72,0.1],[886.73,0.8],[886.74,0.05]]]
["binance-futures","BNBUSDT",1765281118128,[[886.83,29.37],[886.82,0.1],[886.81,4.81],[886.8,32.11],[886.79,0.01]],[[886.84,8.37],[886.85,0.01],[886.86,1.44],[886.87,1.25],[886.88,11.6]]]
["binance-futures","BNBUSDT",1765281147681,[[887.26,103.99],[887.25,0.26],[887.24,13.35],[887.23,18.34],[887.22,27.44]],[[887.27,1.07],[887.28,0.2],[887.29,0.02],[887.31,0.04],[887.32,0.03]]]
["binance-futures","BNBUSDT",1765281199634,[[887.33,61.87],[887.32,3.75],[887.31,19.86],[887.3,5.5],[887.23,5.48]],[[887.34,0.68],[887.35,0.04],[887.36,0.01],[887.37,0.07],[887.38,0.51]]]
["binance-futures","BNBUSDT",1765281276116,[[887.5,21.6],[887.49,6.27],[887.48,1.14],[887.47,0.17],[887.46,0.05]],[[887.51,32.31],[887.52,0.13],[887.53,0.18],[887.54,2.38],[887.55,0.17]]]
["binance-futures","BNBUSDT",1765281305657,[[887.25,8.59],[887.24,8.44],[887.23,0.16],[887.22,0.01],[887.21,5.08]],[[887.26,22.53],[887.27,3.47],[887.28,2.48],[887.29,4.22],[887.3,1.91]]]
["binance-futures","BNBUSDT",1765281353797,[[887.5,20.54],[887.49,0.36],[887.48,0.04],[887.47,1.83],[887.4,4.84]],[[887.51,55.85],[887.52,7.25],[887.53,23.88],[887.54,11.18],[887.55,27.92]]]
["binance-futures","BNBUSDT",1765281384055,[[888.06,9.91],[888.05,0.02],[888.04,2.22],[888.02,1.34],[888.01,9.12]],[[888.07,26.98],[888.08,0.1],[888.09,0.21],[888.1,2.0],[888.11,8.36]]]
["binance-futures","BNBUSDT",1765281477226,[[887.52,14.11],[887.51,9.42],[887.49,0.01],[887.48,0.18],[887.42,2.25]],[[887.53,22.13],[887.54,0.02],[887.55,13.05],[887.56,3.41],[887.57,25.97]]]
["binance-futures","BNBUSDT",1765281507878,[[887.66,49.98],[887.65,8.89],[887.64,16.77],[887.63,25.92],[887.62,10.52]],[[887.67,1.22],[887.68,0.01],[887.7,0.12],[887.72,0.65],[887.76,4.2]]]
["binance-futures","BNBUSDT",1765281543404,[[887.7,3.91],[887.69,1.58],[887.68,0.03],[887.67,0.01],[887.66,10.43]],[[887.71,33.25],[887.72,0.39],[887.73,0.01],[887.74,2.36],[887.75,8.14]]]
["binance-futures","BNBUSDT",1765281601358,[[887.43,20.86],[887.42,15.01],[887.41,2.62],[887.4,8.18],[887.39,2.63]],[[887.44,18.09],[887.45,4.71],[887.47,0.2],[887.49,27.5],[887.58,3.32]]]
["binance-futures","BNBUSDT",1765281677568,[[887.02,25.41],[887.01,2.05],[887.0,13.12],[886.99,1.12],[886.98,0.06]],[[887.03,11.83],[887.04,0.1],[887.05,6.61],[887.06,0.41],[887.07,0.02]]]
["binance-futures","BNBUSDT",1765281716318,[[887.31,9.17],[887.3,5.09],[887.28,0.08],[887.27,0.83],[887.24,0.01]],[[887.32,50.03],[887.33,13.57],[887.34,1.3],[887.35,2.77],[887.36,8.96]]]
["binance-futures","BNBUSDT",1765281746359,[[887.36,7.16],[887.35,3.19],[887.34,6.12],[887.33,0.22],[887.32,5.59]],[[887.37,27.4],[887.38,0.02],[887.39,5.37],[887.4,6.57],[887.41,8.46]]]
["binance-futures","BNBUSDT",1765281776007,[[887.48,14.06],[887.47,6.18],[887.45,0.03],[887.44,1.97],[887.14,5.67]],[[887.49,29.69],[887.5,0.02],[887.51,1.02],[887.52,8.08],[887.53,2.47]]]
["binance-futures","BNBUSDT",1765281818692,[[887.46,2.27],[887.45,0.19],[887.44,1.46],[887.43,0.02],[887.41,1.71]],[[887.47,35.77],[887.48,2.42],[887.49,6.61],[887.5,6.18],[887.51,0.25]]]
["binance-futures","BNBUSDT",1765281894105,[[887.3,24.91],[887.29,5.13],[887.28,2.8],[887.27,0.03],[887.24,1.53]],[[887.31,31.37],[887.32,1.64],[887.33,4.07],[887.35,10.49],[887.36,9.14]]]
["binance-futures","BNBUSDT",1765281920761,[[887.32,26.32],[887.31,2.24],[887.3,2.58],[887.29,0.05],[887.28,2.22]],[[887.33,17.94],[887.34,0.06],[887.35,6.58],[887.36,0.03],[887.37,0.07]]]
["binance-futures","BNBUSDT",1765281962176,[[887.24,8.39],[887.23,5.09],[887.22,0.17],[887.21,0.06],[887.2,1.07]],[[887.25,70.05],[887.26,17.2],[887.27,35.93],[887.28,17.78],[887.29,21.83]]]
["binance-futures","BNBUSDT",1765282033562,[[886.68,3.16],[886.67,0.04],[886.66,1.06],[886.65,2.13],[886.64,0.57]],[[886.69,48.46],[886.7,35.51],[886.71,3.14],[886.72,8.02],[886.73,8.1]]]
["binance-futures","BNBUSDT",1765282073634,[[886.06,2.56],[886.05,0.02],[886.03,0.08],[886.02,0.07],[886.01,0.37]],[[886.07,72.63],[886.08,0.03],[886.09,11.72],[886.1,19.09],[886.11,30.94]]]
["binance-futures","BNBUSDT",1765282098722,[[886.62,15.65],[886.61,6.42],[886.6,0.58],[886.58,0.31],[886.56,6.79]],[[886.63,35.67],[886.64,0.08],[886.65,0.78],[886.66,1.3],[886.67,5.09]]]
["binance-futures","BNBUSDT",1765282128113,[[886.54,33.61],[886.53,1.53],[886.52,0.25],[886.51,0.02],[886.5,0.01]],[[886.55,22.4],[886.56,5.32],[886.57,3.01],[886.58,2.46],[886.59,9.99]]]
["binance-futures","BNBUSDT",1765282177948,[[886.57,122.3],[886.56,2.53],[886.55,4.22],[886.54,3.32],[886.53,17.21]],[[886.58,3.79],[886.59,0.02],[886.63,0.05],[886.64,0.04],[886.66,0.06]]]
["binance-futures","BNBUSDT",1765282251746,[[886.67,26.09],[886.66,1.47],[886.65,2.53],[886.64,2.23],[886.63,0.31]],[[886.68,12.18],[886.69,0.05],[886.7,0.01],[886.71,0.63],[886.72,3.45]]]
["binance-futures","BNBUSDT",1765282279693,[[886.48,8.71],[886.47,0.13],[886.46,0.09],[886.45,5.59],[886.44,1.22]],[[886.49,45.7],[886.5,5.2],[886.51,22.28],[886.52,0.03],[886.53,10.34]]]
["binance-futures","BNBUSDT",1765282325069,[[886.65,24.23],[886.64,0.34],[886.63,2.29],[886.62,0.02],[886.6,2.49]],[[886.66,10.47],[886.67,1.59],[886.69,0.01],[886.7,0.25],[886.71,2.21]]]
["binance-futures","BNBUSDT",1765282356582,[[886.47,31.04],[886.46,0.37],[886.45,0.67],[886.44,0.59],[886.43,3.42]],[[886.48,20.78],[886.49,0.02],[886.5,0.14],[886.51,0.34],[886.52,0.01]]]
["binance-futures","BNBUSDT",1765282444126,[[886.01,38.11],[886.0,4.63],[885.99,5.54],[885.98,0.06],[885.97,0.8]],[[886.02,15.91],[886.03,1.72],[886.04,0.02],[886.05,0.09],[886.11,2.45]]]
["binance-futures","BNBUSDT",1765282478722,[[886.23,55.69],[886.22,3.14],[886.21,2.99],[886.2,10.87],[886.19,8.35]],[[886.24,26.06],[886.25,0.02],[886.26,8.05],[886.27,0.1],[886.28,0.03]]]
["binance-futures","BNBUSDT",1765282508020,[[886.47,29.89],[886.46,7.52],[886.45,19.91],[886.44,14.91],[886.43,9.77]],[[886.48,5.43],[886.49,0.02],[886.5,0.03],[886.51,5.22],[886.52,0.01]]]
["binance-futures","BNBUSDT",1765282558496,[[886.41,10.85],[886.4,1.85],[886.39,5.22],[886.38,0.02],[886.37,0.59]],[[886.42,58.63],[886.43,0.01],[886.44,2.42],[886.45,21.48],[886.46,0.01]]]
["binance-futures","BNBUSDT",1765282612313,[[887.29,36.77],[887.28,5.71],[887.27,0.11],[887.26,7.55],[887.25,1.31]],[[887.3,7.47],[887.31,0.03],[887.32,0.01],[887.33,0.05],[887.34,10.71]]]
["binance-futures","BNBUSDT",1765282667042,[[887.35,26.37],[887.34,1.3],[887.33,0.02],[887.32,12.05],[887.31,0.11]],[[887.36,19.43],[887.37,0.23],[887.39,24.52],[887.4,0.15],[887.41,4.54]]]
["binance-futures","BNBUSDT",1765282693155,[[887.73,11.5],[887.72,0.55],[887.71,1.94],[887.7,0.02]],[[887.74,29.64],[887.75,0.03],[887.76,2.34],[887.77,0.57],[887.78,3.73]]]
["binance-futures","BNBUSDT",1765282721170,[[887.77,84.5],[887.76,8.68],[887.75,18.2],[887.74,16.91],[887.73,14.53]],[[887.78,4.26],[887.79,0.11],[887.8,0.03],[887.81,0.14],[887.82,0.53]]]
["binance-futures","BNBUSDT",1765282765065,[[887.94,2.56],[887.93,2.56],[887.92,8.1],[887.91,27.31],[887.9,80.37]],[[887.95,0.26],[887.97,0.16],[887.99,0.02],[888.02,0.04],[888.03,0.26]]]
["binance-futures","BNBUSDT",1765282828649,[[888.67,12.78],[888.66,0.03],[888.65,0.02],[888.64,0.03],[888.63,0.04]],[[888.68,25.25],[888.69,2.28],[888.7,2.24],[888.72,17.32],[888.73,25.21]]]
["binance-futures","BNBUSDT",1765282849414,[[888.17,27.37],[888.16,1.34],[888.15,4.73],[888.14,1.0],[888.13,1.43]],[[888.18,11.35],[888.19,0.01],[888.2,0.02],[888.21,2.58],[888.22,7.4]]]
["binance-futures","BNBUSDT",1765282886832,[[888.01,2.27],[888.0,0.08],[887.99,1.2],[887.98,5.06],[887.97,3.27]],[[888.02,55.68],[888.03,26.61],[888.04,16.24],[888.05,0.02],[888.06,6.52]]]
["binance-futures","BNBUSDT",1765282954233,[[887.88,61.93],[887.87,0.02],[887.86,9.02],[887.85,18.57],[887.84,30.02]],[[887.89,0.13],[887.9,1.31],[887.91,0.02],[887.92,0.01],[887.93,0.02]]]
["binance-futures","BNBUSDT",1765282989990,[[889.09,13.79],[889.08,0.01],[889.05,0.35],[889.04,5.09],[889.03,4.13]],[[889.1,23.63],[889.11,0.02],[889.12,1.74],[889.13,1.75],[889.14,0.09]]]
["binance-futures","BNBUSDT",1765283011660,[[888.68,1.17],[888.67,0.02],[888.66,0.03],[888.65,0.01],[888.64,0.01]],[[888.69,21.74],[888.7,0.01],[888.71,4.48],[888.72,9.5],[888.73,23.11]]]
["binance-futures","BNBUSDT",1765283032938,[[888.5,16.12],[888.48,0.02],[888.47,1.63],[888.46,5.06],[888.45,0.39]],[[888.51,41.35],[888.52,4.48],[888.53,13.67],[888.54,21.14],[888.55,31.42]]]
["binance-futures","BNBUSDT",1765283069233,[[888.6,18.93],[888.59,0.02],[888.57,0.01],[888.44,2.68],[888.33,6.06]],[[888.61,17.94],[888.63,5.53],[888.64,13.29],[888.65,7.89],[888.66,0.01]]]
["binance-futures","BNBUSDT",1765283135968,[[889.06,0.02],[889.04,0.01],[889.03,0.16],[889.0,3.21],[888.98,4.01]],[[889.07,46.58],[889.08,20.0],[889.09,7.82],[889.11,12.36],[889.12,6.33]]]
["binance-futures","BNBUSDT",1765283160369,[[888.54,0.15],[888.53,0.02],[888.52,0.13],[888.51,0.01],[888.48,7.36]],[[888.55,58.53],[888.56,25.21],[888.57,20.34],[888.58,0.01],[888.59,27.68]]]
["binance-futures","BNBUSDT",1765283203392,[[888.82,23.66],[888.81,1.04],[888.8,0.02],[888.78,1.38],[888.77,3.73]],[[888.83,34.12],[888.84,2.2],[888.86,1.09],[888.88,0.05],[888.89,5.15]]]
["binance-futures","BNBUSDT",1765283226052,[[888.92,1.05],[888.9,0.03],[888.89,2.41],[888.88,0.01],[888.86,0.02]],[[888.93,30.51],[888.94,0.01],[888.96,7.33],[888.97,18.47],[888.98,4.9]]]
["binance-futures","BNBUSDT",1765283264670,[[888.47,85.63],[888.46,54.15],[888.45,19.14],[888.44,21.13],[888.43,19.32]],[[888.48,0.05],[888.49,0.03],[888.5,0.02],[888.51,0.04],[888.52,0.01]]]
["binance-futures","BNBUSDT",1765283331241,[[887.95,23.87],[887.94,1.95],[887.93,3.84],[887.92,15.54],[887.91,13.52]],[[887.96,6.68],[887.97,0.01],[887.99,0.02],[888.0,22.78],[888.01,2.47]]]
["binance-futures","BNBUSDT",1765283357326,[[887.68,43.74],[887.67,1.12],[887.65,1.67],[887.64,17.91],[887.62,21.49]],[[887.69,14.08],[887.7,0.04],[887.72,0.02],[887.73,0.01],[887.75,0.07]]]
["binance-futures","BNBUSDT",1765283397409,[[888.1,12.84],[888.09,0.02],[888.08,0.01],[888.07,0.2],[888.05,2.36]],[[888.11,25.04],[888.12,0.03],[888.13,5.2],[888.14,2.87],[888.15,17.51]]]
["binance-futures","BNBUSDT",1765283460782,[[887.62,30.05],[887.61,12.79],[887.6,2.52],[887.59,1.46],[887.58,18.52]],[[887.63,8.05],[887.64,0.03],[887.66,0.03],[887.67,0.17],[887.68,0.01]]]
["binance-futures","BNBUSDT",1765283505405,[[887.86,19.08],[887.85,0.02],[887.84,2.01],[887.83,1.05],[887.82,0.45]],[[887.87,19.57],[887.88,0.05],[887.89,25.26],[887.9,0.01],[887.91,8.92]]]
["binance-futures","BNBUSDT",1765283532000,[[888.17,31.66],[888.16,5.59],[888.15,4.43],[888.14,25.27],[888.13,2.53]],[[888.18,14.59],[888.19,0.03],[888.2,0.03],[888.21,0.05],[888.22,2.26]]]
["binance-futures","BNBUSDT",1765283555687,[[888.38,12.97],[888.37,25.02],[888.36,2.01],[888.35,0.2]],[[888.39,19.11],[888.4,1.87],[888.41,1.87],[888.42,0.02],[888.43,5.06]]]
["binance-futures","BNBUSDT",1765283597326,[[888.38,0.44],[888.37,0.02],[888.36,0.04],[888.35,7.12],[888.34,3.26]],[[888.39,28.34],[888.4,0.02],[888.41,0.01],[888.42,3.7],[888.43,14.68]]]
["binance-futures","BNBUSDT",1765283669289,[[887.89,28.95],[887.88,0.01],[887.87,2.8],[887.86,4.99],[887.85,28.77]],[[887.9,4.47],[887.91,0.02],[887.92,0.01],[887.93,0.16],[887.95,0.02]]]
["binance-futures","BNBUSDT",1765283695397,[[888.5,16.24],[888.49,0.01],[888.48,3.79],[888.46,4.45],[888.43,2.25]],[[888.51,45.72],[888.52,10.47],[888.53,5.62],[888.54,1.68],[888.55,5.21]]]
["binance-futures","BNBUSDT",1765283734489,[[888.0,42.11],[887.99,2.49],[887.98,6.39],[887.97,2.47],[887.96,37.28]],[[888.01,0.69],[888.02,0.02],[888.03,0.01],[888.04,0.01],[888.06,0.16]]]
["binance-futures","BNBUSDT",1765283805893,[[887.93,72.05],[887.92,11.38],[887.9,7.28],[887.89,20.3],[887.88,31.4]],[[887.94,1.7],[887.95,0.02],[887.97,0.01],[887.99,0.61],[888.01,0.95]]]
["binance-futures","BNBUSDT",1765283849600,[[887.93,13.29],[887.92,5.25],[887.91,3.18],[887.9,0.17],[887.89,3.65]],[[887.94,26.38],[887.95,0.03],[887.96,2.4],[887.97,3.77],[887.98,6.84]]]
["binance-futures","BNBUSDT",1765283879885,[[887.88,11.23],[887.87,0.68],[887.84,0.84],[887.83,2.74],[887.82,2.13]],[[887.89,41.73],[887.9,20.43],[887.91,4.83],[887.92,8.44],[887.93,29.43]]]
["binance-futures","BNBUSDT",1765283942544,[[888.39,25.32],[888.38,0.24],[888.37,2.91],[888.36,23.76],[888.35,4.82]],[[888.4,16.54],[888.41,2.19],[888.42,2.27],[888.44,1.51],[888.45,3.49]]]
["binance-futures","BNBUSDT",1765283951060,[[888.44,19.15],[888.43,3.6],[888.42,2.37],[888.4,20.85],[888.39,2.21]],[[888.45,7.21],[888.46,0.02],[888.47,0.54],[888.48,0.05],[888.49,0.74]]]
["binance-futures","BNBUSDT",1765284019557,[[888.5,55.68],[888.49,7.65],[888.48,2.08],[888.47,19.22],[888.46,9.75]],[[888.51,28.92],[888.52,1.25],[888.54,3.48],[888.55,4.04],[888.56,3.84]]]
["binance-futures","BNBUSDT",1765284061616,[[888.91,8.35],[888.9,0.03],[888.88,0.03],[888.87,1.49],[888.86,0.39]],[[888.92,32.95],[888.93,4.32],[888.95,4.97],[888.96,3.26],[888.99,16.1]]]
["binance-futures","BNBUSDT",1765284094234,[[888.56,22.61],[888.55,2.41],[888.54,1.62],[888.53,2.44],[888.52,4.81]],[[888.57,20.52],[888.58,1.46],[888.59,2.27],[888.6,0.09],[888.61,0.02]]]
["binance-futures","BNBUSDT",1765284121898,[[888.64,0.03]],[[888.65,21.87],[888.66,3.96],[888.67,33.51],[888.68,2.26],[888.69,16.81]]]
["binance-futures","BNBUSDT",1765284173404,[[888.74,3.91],[888.73,0.37],[888.72,0.01],[888.71,0.22],[888.7,2.04]],[[888.75,41.71],[888.76,0.02],[888.78,1.81],[888.79,11.47],[888.8,2.91]]]
["binance-futures","BNBUSDT",1765284257599,[[888.9,36.63],[888.89,5.12],[888.88,6.33],[888.87,2.04],[888.86,13.61]],[[888.91,5.89],[888.92,0.04],[888.93,0.09],[888.94,0.01],[888.96,0.86]]]
["binance-futures","BNBUSDT",1765284293324,[[888.94,34.81],[888.93,0.03],[888.92,3.62],[888.91,4.31],[888.9,5.98]],[[888.95,21.01],[888.96,0.04],[888.98,0.27],[888.99,0.02],[889.0,0.04]]]
["binance-futures","BNBUSDT",1765284344033,[[888.98,15.15],[888.96,0.03],[888.95,2.46],[888.94,18.33],[888.91,6.76]],[[888.99,26.65],[889.0,49.97],[889.01,0.01],[889.02,0.02],[889.04,0.12]]]
["binance-futures","BNBUSDT",1765284416627,[[888.37,25.87],[888.36,0.01],[888.35,0.32],[888.34,1.12],[888.33,0.27]],[[888.38,23.36],[888.39,6.87],[888.4,0.07],[888.42,1.31],[888.43,2.47]]]
["binance-futures","BNBUSDT",1765284458400,[[888.29,1.3],[888.28,0.02],[888.26,0.36],[888.25,0.02],[888.24,0.54]],[[888.3,60.94],[888.31,12.3],[888.32,13.14],[888.33,0.41],[888.34,0.38]]]
["binance-futures","BNBUSDT",1765284489872,[[888.2,25.08],[888.19,0.07],[888.18,0.01],[888.15,5.1],[888.11,1.99]],[[888.21,35.11],[888.22,5.09],[888.23,0.14],[888.24,3.62],[888.25,3.73]]]
["binance-futures","BNBUSDT",1765284520922,[[888.2,10.93],[888.19,0.08],[888.18,0.69],[888.17,0.57],[888.16,0.04]],[[888.21,29.91],[888.22,5.81],[888.23,4.4],[888.24,11.89],[888.25,3.94]]]
["binance-futures","BNBUSDT",1765284563830,[[888.54,41.36],[888.53,1.0],[888.51,0.02],[888.5,11.89],[888.49,3.11]],[[888.55,2.29],[888.56,0.03],[888.57,2.69],[888.58,0.01],[888.59,0.01]]]
["binance-futures","BNBUSDT",1765284638437,[[888.91,17.86],[888.9,47.8],[888.89,48.11],[888.88,9.08],[888.87,0.04]],[[888.92,36.34],[888.93,2.82],[888.94,5.36],[888.95,2.06],[888.96,14.92]]]
["binance-futures","BNBUSDT",1765284672791,[[888.76,41.67],[888.75,2.66],[888.74,14.58],[888.73,6.21],[888.72,10.8]],[[888.77,11.03],[888.78,0.03],[888.8,3.54],[888.81,0.03],[888.84,1.91]]]
["binance-futures","BNBUSDT",1765284720833,[[888.81,7.17],[888.8,2.6],[888.79,3.03],[888.78,5.06],[888.77,2.11]],[[888.82,36.16],[888.83,13.63],[888.84,7.9],[888.85,13.85],[888.86,18.54]]]
["binance-futures","BNBUSDT",1765284751325,[[888.81,7.2],[888.8,0.31],[888.79,0.54],[888.78,0.15],[888.77,2.75]],[[888.82,30.45],[888.83,12.22],[888.84,7.82],[888.85,8.1],[888.86,4.08]]]
["binance-futures","BNBUSDT",1765284843045,[[889.11,9.77],[889.09,3.13],[889.08,3.95],[889.07,8.76],[888.99,0.01]],[[889.12,35.92],[889.13,0.01],[889.14,3.76],[889.15,13.99],[889.16,15.71]]]
["binance-futures","BNBUSDT",1765284872369,[[889.07,0.02],[889.06,0.02],[889.05,0.01],[889.03,0.43],[889.02,0.75]],[[889.08,65.25],[889.09,17.73],[889.1,0.01],[889.11,2.2],[889.12,30.72]]]
["binance-futures","BNBUSDT",1765284904752,[[888.93,17.08],[888.92,0.31],[888.91,3.06],[888.9,8.03],[888.89,5.55]],[[888.94,30.43],[888.95,5.11],[888.96,0.13],[888.97,0.32],[889.0,2.13]]]
["binance-futures","BNBUSDT",1765284954127,[[888.93,21.26],[888.92,1.28],[888.91,0.2],[888.89,0.28],[888.88,4.27]],[[888.94,24.09],[888.95,0.02],[888.96,0.01],[888.97,1.74],[888.98,4.69]]]
["binance-futures","BNBUSDT",1765285039069,[[888.83,65.72],[888.82,0.32],[888.8,14.06],[888.79,27.86],[888.78,26.01]],[[888.84,0.98],[888.85,0.23],[888.86,0.01],[888.87,0.69],[888.88,9.52]]]
["binance-futures","BNBUSDT",1765285101733,[[888.38,42.16],[888.37,0.31],[888.36,1.62],[888.35,5.23],[888.34,1.0]],[[888.39,6.54],[888.4,1.87],[888.42,2.93],[888.43,0.01],[888.65,8.03]]]
["binance-futures","BNBUSDT",1765285132640,[[888.38,44.12],[888.37,2.82],[888.36,0.86],[888.35,7.79],[888.34,0.31]],[[888.39,14.24],[888.4,0.05],[888.42,2.95],[888.44,0.01],[888.45,0.01]]]
["binance-futures","BNBUSDT",1765285165739,[[888.57,30.85],[888.56,0.63],[888.55,0.34],[888.53,2.57],[888.52,5.91]],[[888.58,21.07],[888.59,0.03],[888.6,1.29],[888.61,7.33],[888.62,0.01]]]
["binance-futures","BNBUSDT",1765285217477,[[888.74,38.29],[888.73,0.88],[888.72,0.86],[888.71,3.63],[888.7,6.09]],[[888.75,6.28],[888.76,0.1],[888.77,0.32],[888.78,0.05],[888.79,0.04]]]
["binance-futures","BNBUSDT",1765285295454,[[887.82,29.14],[887.8,0.17],[887.78,7.63],[887.77,2.71],[887.76,3.42]],[[887.83,10.62],[887.84,0.03],[887.88,3.36],[887.91,0.03],[887.94,7.61]]]
["binance-futures","BNBUSDT",1765285320883,[[888.2,22.75],[888.19,0.78],[888.18,2.39],[888.16,3.34]],[[888.21,22.91],[888.22,1.44],[888.23,2.08],[888.24,0.13],[888.25,2.01]]]
["binance-futures","BNBUSDT",1765285370433,[[888.11,31.82],[888.1,1.91],[888.09,3.54],[888.08,8.1],[888.07,12.8]],[[888.12,14.38],[888.13,0.04],[888.15,0.98],[888.16,5.07],[888.18,0.03]]]
["binance-futures","BNBUSDT",1765285445603,[[887.78,24.83],[887.77,3.29],[887.76,3.96],[887.74,4.98],[887.73,16.32]],[[887.79,26.64],[887.8,4.54],[887.81,5.47],[887.82,17.81],[887.83,0.05]]]
["binance-futures","BNBUSDT",1765285493234,[[887.57,25.3],[887.56,0.49],[887.55,0.12],[887.53,6.08],[887.5,2.03]],[[887.58,51.12],[887.59,0.04],[887.6,0.02],[887.62,1.89],[887.67,2.35]]]
["binance-futures","BNBUSDT",1765285534112,[[887.59,55.74],[887.58,4.84],[887.56,18.04],[887.55,4.54],[887.52,27.47]],[[887.6,31.78],[887.61,0.04],[887.63,0.78],[887.64,5.08],[887.65,1.43]]]
["binance-futures","BNBUSDT",1765285556902,[[887.9,4.03],[887.89,0.02],[887.87,0.27],[887.86,2.6],[887.82,10.89]],[[887.91,54.32],[887.92,13.3],[887.93,3.31],[887.94,13.17],[887.95,13.44]]]
["binance-futures","BNBUSDT",1765285601418,[[887.8,33.77],[887.79,0.01],[887.77,1.32],[887.76,1.02],[887.74,1.86]],[[887.81,12.24],[887.82,0.02],[887.83,3.27],[887.84,0.01],[887.85,2.67]]]
["binance-futures","BNBUSDT",1765285697053,[[888.24,28.47],[888.23,2.27],[888.22,2.63],[888.21,3.08],[888.2,15.02]],[[888.25,10.23],[888.26,0.02],[888.27,2.91],[888.28,15.17],[888.29,0.04]]]
["binance-futures","BNBUSDT",1765285743095,[[887.93,83.36],[887.92,17.16],[887.91,31.5],[887.9,19.57],[887.89,10.57]],[[887.94,11.05],[887.95,0.01],[887.97,0.01],[887.99,1.38],[888.0,1.45]]]
["binance-futures","BNBUSDT",1765285775622,[[887.82,32.05],[887.81,1.23],[887.8,10.72],[887.79,2.76],[887.78,0.63]],[[887.83,8.35],[887.84,0.02],[887.86,0.26],[887.87,0.1],[887.88,1.6]]]
["binance-futures","BNBUSDT",1765285808870,[[888.02,15.21],[888.01,3.63],[888.0,0.45],[887.99,4.51],[887.98,5.12]],[[888.03,26.87],[888.04,7.05],[888.05,2.91],[888.06,0.13],[888.07,6.36]]]
["binance-futures","BNBUSDT",1765285857108,[[887.85,58.04],[887.84,26.26],[887.83,3.1],[887.82,15.42],[887.81,25.08]],[[887.86,27.55],[887.87,0.01],[887.88,0.03],[887.9,0.02],[887.91,4.58]]]
["binance-futures","BNBUSDT",1765285939423,[[887.54,59.75],[887.53,3.11],[887.52,7.71],[887.51,8.47],[887.5,10.44]],[[887.55,27.47],[887.56,14.93],[887.57,1.31],[887.58,2.04],[887.59,6.56]]]
["binance-futures","BNBUSDT",1765285972701,[[887.29,14.78],[887.28,0.39],[887.27,2.73],[887.26,0.14],[887.25,13.03]],[[887.3,29.15],[887.31,6.37],[887.32,0.13],[887.34,0.39],[887.35,3.21]]]
["binance-futures","BNBUSDT",1765286021540,[[887.42,8.0],[887.41,0.29],[887.4,0.48],[887.37,2.4],[887.36,4.56]],[[887.43,41.97],[887.44,2.04],[887.45,0.35],[887.46,1.3],[887.47,8.44]]]
["binance-futures","BNBUSDT",1765286104657,[[887.39,39.99],[887.38,0.2],[887.37,0.17],[887.36,9.4],[887.35,21.49]],[[887.4,3.06],[887.41,0.04],[887.43,0.68],[887.44,3.57],[887.45,0.01]]]
["binance-futures","BNBUSDT",1765286146340,[[887.39,0.2],[887.37,0.01],[887.36,1.16],[887.35,0.03],[887.34,0.02]],[[887.4,90.05],[887.41,22.76],[887.42,39.83],[887.43,14.98],[887.44,24.68]]]
["binance-futures","BNBUSDT",1765286177898,[[887.67,97.63],[887.66,3.5],[887.65,20.51],[887.64,12.81],[887.63,17.02]],[[887.68,2.51],[887.69,0.13],[887.7,0.21],[887.71,0.62],[887.72,0.92]]]
["binance-futures","BNBUSDT",1765286202423,[[887.83,4.3],[887.81,5.08],[887.8,7.73],[887.79,0.03],[887.78,0.25]],[[887.84,33.24],[887.85,3.31],[887.86,3.33],[887.87,5.81],[887.88,13.02]]]
["binance-futures","BNBUSDT",1765286245311,[[888.09,41.18],[888.08,1.01],[888.06,1.77],[888.05,39.54],[888.04,13.34]],[[888.1,0.32],[888.11,0.14],[888.12,0.02],[888.13,0.74],[888.15,1.04]]]
["binance-futures","BNBUSDT",1765286316908,[[887.52,103.27],[887.51,0.12],[887.5,18.73],[887.49,26.19],[887.48,22.22]],[[887.53,2.6],[887.55,0.14],[887.56,0.57],[887.57,0.88],[887.58,1.04]]]
["binance-futures","BNBUSDT",1765286348099,[[887.66,41.36],[887.65,0.25],[887.64,1.53],[887.63,13.09],[887.62,5.08]],[[887.67,28.75],[887.68,0.02],[887.7,0.06],[887.71,1.57],[887.72,2.27]]]
["binance-futures","BNBUSDT",1765286395379,[[887.34,7.94],[887.33,3.11],[887.32,3.11],[887.31,18.02],[887.3,12.01]],[[887.35,1.3],[887.36,5.16],[887.37,1.7],[887.38,1.72],[887.39,1.73]]]
["binance-futures","BNBUSDT",1765286477520,[[887.99,101.11],[887.98,7.69],[887.97,37.73],[887.96,29.48],[887.95,22.31]],[[888.0,9.87],[888.01,1.23],[888.03,1.11],[888.04,0.06],[888.07,1.49]]]
["binance-futures","BNBUSDT",1765286523520,[[887.73,0.01],[887.72,0.04],[887.71,0.32],[887.7,0.25],[887.69,2.42]],[[887.74,76.7],[887.75,8.9],[887.76,39.01],[887.77,21.7],[887.78,18.72]]]
["binance-futures","BNBUSDT",1765286553402,[[887.65,104.98],[887.64,18.11],[887.63,27.21],[887.62,0.62],[887.56,1.62]],[[887.66,3.03],[887.67,0.01],[887.68,0.01],[887.7,0.01],[887.72,7.2]]]
["binance-futures","BNBUSDT",1765286590414,[[888.11,68.61],[888.1,19.17],[888.09,23.4],[888.08,17.28],[888.07,28.14]],[[888.12,3.17],[888.14,0.03],[888.15,0.02],[888.16,0.18],[888.18,2.5]]]
["binance-futures","BNBUSDT",1765286642212,[[887.52,32.74],[887.51,0.02],[887.5,6.05],[887.49,0.03],[887.48,0.05]],[[887.53,36.96],[887.54,16.2],[887.55,16.18],[887.56,25.68],[887.57,22.78]]]
["binance-futures","BNBUSDT",1765286715349,[[888.11,44.63],[888.1,3.1],[888.09,20.18],[888.08,0.02],[888.07,5.06]],[[888.12,15.74],[888.13,0.62],[888.14,1.36],[888.15,2.53],[888.17,0.87]]]
["binance-futures","BNBUSDT",1765286756273,[[888.79,43.85],[888.76,0.18],[888.75,0.66],[888.74,0.02],[888.73,2.25]],[[888.8,16.75],[888.81,6.8],[888.82,0.28],[888.83,5.92],[888.84,9.28]]]
["binance-futures","BNBUSDT",1765286779771,[[888.99,31.16],[888.98,0.11],[888.96,6.58],[888.95,10.03],[888.94,0.02]],[[889.0,3.76],[889.01,0.01],[889.02,0.57],[889.03,0.34],[889.04,0.12]]]
["binance-futures","BNBUSDT",1765286806119,[[888.88,17.34],[888.87,2.66],[888.86,0.18],[888.84,3.38],[888.83,0.02]],[[888.89,23.55],[888.91,2.94],[888.92,0.02],[888.93,0.02],[888.94,0.01]]]
["binance-futures","BNBUSDT",1765286848925,[[888.7,15.87],[888.69,1.26],[888.66,2.27],[888.65,0.03],[888.39,13.72]],[[888.71,31.82],[888.72,0.02],[888.75,0.02],[888.76,2.24],[888.83,2.46]]]
["binance-futures","BNBUSDT",1765286927040,[[888.38,22.55],[888.37,0.02],[888.36,5.07],[888.35,0.02],[888.34,2.9]],[[888.39,61.77],[888.4,0.34],[888.41,1.8],[888.42,10.15],[888.43,1.15]]]
["binance-futures","BNBUSDT",1765286960416,[[888.56,26.5],[888.55,3.29],[888.54,3.96],[888.53,3.29],[888.52,17.14]],[[888.57,36.27],[888.58,0.04],[888.59,4.98],[888.61,0.02],[888.62,2.24]]]
["binance-futures","BNBUSDT",1765287009178,[[888.73,7.08],[888.72,0.08],[888.71,0.03],[888.69,0.35],[888.68,60.83]],[[888.74,47.44],[888.75,0.06],[888.76,2.41],[888.78,6.04],[888.79,8.89]]]
["binance-futures","BNBUSDT",1765287077008,[[888.99,2.29],[888.98,2.29],[888.96,0.04],[888.95,0.02],[888.93,0.57]],[[889.0,61.88],[889.01,11.05],[889.02,7.86],[889.03,21.84],[889.04,27.63]]]
["binance-futures","BNBUSDT",1765287107405,[[888.57,0.23],[888.56,0.56],[888.55,0.01],[888.53,2.22],[888.52,1.13]],[[888.58,71.91],[888.59,41.32],[888.6,40.45],[888.61,14.35],[888.62,10.08]]]
["binance-futures","BNBUSDT",1765287145158,[[887.99,23.51],[887.98,0.01],[887.96,2.43],[887.95,3.55],[887.94,2.23]],[[888.0,17.47],[888.01,0.55],[888.02,0.51],[888.03,0.46],[888.04,0.07]]]
["binance-futures","BNBUSDT",1765287170833,[[887.51,28.77],[887.5,33.1],[887.49,1.31],[887.46,0.83],[887.45,3.0]],[[887.52,41.9],[887.53,6.86],[887.54,18.7],[887.55,15.48],[887.56,12.88]]]
["binance-futures","BNBUSDT",1765287208530,[[888.33,20.34],[888.32,0.04],[888.3,3.84],[888.29,0.02],[888.28,0.26]],[[888.34,58.17],[888.35,0.01],[888.36,9.55],[888.37,7.13],[888.38,9.23]]]
["binance-futures","BNBUSDT",1765287284023,[[888.07,0.54],[888.05,5.06],[888.03,0.01],[888.0,6.17],[887.99,0.56]],[[888.08,71.12],[888.09,3.84],[888.1,6.96],[888.11,0.03],[888.12,2.96]]]
["binance-futures","BNBUSDT",1765287312478,[[887.46,29.76],[887.45,0.03],[887.44,0.18],[887.43,1.84],[887.41,1.36]],[[887.47,27.53],[887.48,0.02],[887.49,5.39],[887.5,6.6],[887.51,3.32]]]
["binance-futures","BNBUSDT",1765287354056,[[886.78,33.32],[886.77,5.84],[886.76,3.28],[886.75,10.19],[886.74,7.26]],[[886.79,23.23],[886.8,0.03],[886.81,12.02],[886.83,4.9],[886.84,16.78]]]
["binance-futures","BNBUSDT",1765287418240,[[886.0,15.87],[885.99,2.15],[885.97,4.55],[885.96,6.4]],[[886.01,28.52],[886.02,0.01],[886.03,2.51],[886.04,0.41],[886.05,5.18]]]
["binance-futures","BNBUSDT",1765287456335,[[885.79,20.77],[885.78,0.03],[885.77,0.12],[885.74,10.03],[885.73,2.65]],[[885.8,17.76],[885.81,0.05],[885.82,0.02],[885.83,1.64],[885.84,6.73]]]
["binance-futures","BNBUSDT",1765287484592,[[885.68,33.06],[885.67,0.02],[885.66,3.04],[885.65,0.02],[885.64,0.01]],[[885.69,22.06],[885.7,4.44],[885.72,4.88],[885.73,5.35],[885.75,4.11]]]
["binance-futures","BNBUSDT",1765287509686,[[885.57,3.96],[885.56,0.01],[885.53,0.72],[885.52,0.02],[885.51,0.94]],[[885.58,58.96],[885.59,24.15],[885.6,35.15],[885.61,20.83],[885.62,27.19]]]
["binance-futures","BNBUSDT",1765287549293,[[885.91,19.21],[885.9,0.01],[885.88,4.83],[885.87,7.33],[885.86,0.01]],[[885.92,27.05],[885.93,0.02],[885.95,1.5],[885.96,0.09],[885.97,4.04]]]
["binance-futures","BNBUSDT",1765287623809,[[885.7,141.58],[885.69,0.03],[885.68,5.09],[885.67,0.01],[885.66,0.13]],[[885.71,59.6],[885.72,2.05],[885.73,0.14],[885.74,2.33],[885.75,5.58]]]
["binance-futures","BNBUSDT",1765287661098,[[885.6,0.5],[885.59,0.02],[885.58,5.08],[885.55,1.33],[885.54,1.23]],[[885.61,72.47],[885.62,14.85],[885.63,18.02],[885.64,0.06],[885.65,3.87]]]
["binance-futures","BNBUSDT",1765287691466,[[885.46,31.85],[885.45,4.27],[885.44,10.73],[885.43,4.19],[885.42,0.2]],[[885.47,3.23],[885.48,13.47],[885.49,13.48],[885.5,0.02],[885.51,0.02]]]
["binance-futures","BNBUSDT",1765287719921,[[885.07,21.94],[885.06,4.9],[885.05,3.28],[885.04,4.97],[885.03,48.8]],[[885.08,26.58],[885.09,0.33],[885.1,3.17],[885.12,2.24],[885.13,1.61]]]
["binance-futures","BNBUSDT",1765287751605,[[884.23,18.04],[884.22,6.86],[884.2,3.18],[884.19,8.69],[884.18,2.23]],[[884.24,39.3],[884.25,0.02],[884.26,0.03],[884.28,2.99],[884.3,2.78]]]
["binance-futures","BNBUSDT",1765287810376,[[883.51,58.54],[883.5,17.31],[883.49,20.58],[883.47,2.81],[883.46,11.92]],[[883.52,1.56],[883.53,0.05],[883.54,0.58],[883.55,0.24],[883.56,0.01]]]
["binance-futures","BNBUSDT",1765287834508,[[883.63,13.43],[883.62,6.68],[883.61,0.01],[883.59,0.01],[883.55,0.24]],[[883.64,60.7],[883.65,18.63],[883.66,0.38],[883.68,7.84],[883.69,20.21]]]
["binance-futures","BNBUSDT",1765287872471,[[883.49,2.35],[883.48,0.02],[883.47,1.26],[883.46,5.09],[883.45,3.33]],[[883.5,52.37],[883.51,0.04],[883.52,4.97],[883.53,2.18],[883.54,20.43]]]
["binance-futures","BNBUSDT",1765287929931,[[883.11,31.31],[883.1,0.04],[883.09,2.32],[883.08,5.8],[883.07,0.02]],[[883.12,9.28],[883.13,0.56],[883.14,0.07],[883.15,1.14],[883.16,0.03]]]
["binance-futures","BNBUSDT",1765287964402,[[882.69,29.92],[882.64,2.24],[882.63,0.02],[882.6,5.1],[882.59,1.92]],[[882.7,25.03],[882.71,0.02],[882.72,0.01],[882.73,1.2],[882.76,2.68]]]
["binance-futures","BNBUSDT",1765287985559,[[883.11,8.59],[883.1,2.14],[883.09,0.72],[883.07,5.11],[883.05,1.48]],[[883.12,29.64],[883.13,4.56],[883.14,7.16],[883.15,0.02],[883.16,4.21]]]
["binance-futures","BNBUSDT",1765288010019,[[882.88,1.53],[882.87,21.16],[882.84,3.56],[882.82,0.03],[882.7,0.1]],[[882.89,68.98],[882.9,19.87],[882.91,17.22],[882.92,9.27],[882.93,18.23]]]
["binance-futures","BNBUSDT",1765288047663,[[882.81,11.22],[882.8,0.04],[882.78,1.68],[882.77,3.56],[882.76,0.01]],[[882.82,74.52],[882.83,17.31],[882.84,33.11],[882.85,19.07],[882.86,20.96]]]
["binance-futures","BNBUSDT",1765288112515,[[882.29,140.53],[882.28,15.05],[882.27,30.87],[882.26,16.05],[882.25,19.53]],[[882.3,1.33],[882.31,0.04],[882.32,0.02],[882.33,1.0],[882.34,0.02]]]
["binance-futures","BNBUSDT",1765288148849,[[883.06,23.95],[883.05,3.29],[883.04,0.01],[883.03,5.86],[883.02,26.85]],[[883.07,3.0],[883.08,0.12],[883.09,0.12],[883.12,3.18],[883.24,2.34]]]
["binance-futures","BNBUSDT",1765288175442,[[882.56,27.11],[882.55,3.4],[882.52,4.53],[882.51,9.37],[882.5,0.42]],[[882.57,14.51],[882.58,0.02],[882.6,1.05],[882.62,8.16],[882.64,8.98]]]
["binance-futures","BNBUSDT",1765288202160,[[882.28,15.26],[882.27,5.22],[882.24,0.02],[882.22,0.02],[882.04,6.85]],[[882.29,42.98],[882.3,16.18],[882.31,4.88],[882.32,0.01],[882.33,9.57]]]
["binance-futures","BNBUSDT",1765288277254,[[882.36,0.64],[882.35,0.1],[882.33,0.03],[882.31,0.02],[882.29,3.12]],[[882.37,49.62],[882.38,3.58],[882.39,0.01],[882.4,0.03],[882.41,7.69]]]
["binance-futures","BNBUSDT",1765288303039,[[882.58,75.93],[882.57,2.44],[882.56,12.36],[882.55,0.18],[882.53,5.16]],[[882.59,2.0],[882.6,0.04],[882.61,0.02],[882.63,0.14],[882.64,0.04]]]
["binance-futures","BNBUSDT",1765288328621,[[882.94,4.95],[882.93,0.03],[882.92,0.13],[882.9,0.01],[882.89,14.2]],[[882.95,19.01],[882.96,0.02],[882.98,1.16],[882.99,3.42],[883.0,5.5]]]
["binance-futures","BNBUSDT",1765288370981,[[883.07,24.59],[883.06,2.11],[883.05,3.86],[883.04,0.06],[883.03,49.06]],[[883.08,37.49],[883.09,3.31],[883.11,3.3],[883.12,3.84],[883.14,9.51]]]
["binance-futures","BNBUSDT",1765288440153,[[882.85,6.53],[882.84,0.07],[882.83,0.58],[882.82,0.34],[882.81,0.15]],[[882.86,24.45],[882.87,1.75],[882.88,5.6],[882.89,5.12],[882.9,2.24]]]
["binance-futures","BNBUSDT",1765288485915,[[883.01,72.79],[883.0,11.65],[882.99,33.82],[882.98,20.14],[882.97,10.15]],[[883.02,5.09],[883.03,2.29],[883.04,0.28],[883.05,0.03],[883.06,16.71]]]
["binance-futures","BNBUSDT",1765288514118,[[883.43,56.19],[883.42,32.38],[883.41,26.79],[883.4,14.3],[883.39,17.57]],[[883.44,5.18],[883.45,0.03],[883.47,0.01],[883.48,2.21],[883.49,32.58]]]
["binance-futures","BNBUSDT",1765288542251,[[883.55,65.11],[883.54,0.04],[883.53,1.91],[883.52,28.71],[883.51,16.12]],[[883.56,4.93],[883.57,0.03],[883.58,0.24],[883.59,0.3],[883.6,0.05]]]
["binance-futures","BNBUSDT",1765288594113,[[883.53,174.1],[883.52,5.87],[883.51,0.17],[883.5,0.06],[883.49,0.02]],[[883.54,28.72],[883.55,1.68],[883.56,0.01],[883.57,0.42],[883.58,0.02]]]
["binance-futures","BNBUSDT",1765288676589,[[883.81,89.89],[883.8,11.75],[883.79,24.53],[883.78,14.33],[883.77,1.81]],[[883.82,8.75],[883.87,0.02],[883.88,5.07],[883.89,0.02],[883.9,1.21]]]
["binance-futures","BNBUSDT",1765288706082,[[883.92,0.58],[883.91,0.02],[883.89,0.01],[883.87,2.41],[883.78,10.61]],[[883.93,33.0],[883.94,3.07],[883.95,4.9],[883.96,5.79],[883.97,2.09]]]
["binance-futures","BNBUSDT",1765288756263,[[883.77,30.59],[883.76,2.35],[883.75,4.73],[883.74,0.82],[883.73,5.82]],[[883.78,5.58],[883.79,0.11],[883.8,0.02],[883.81,0.32],[883.82,0.08]]]
["binance-futures","BNBUSDT",1765288831190,[[884.12,46.63],[884.11,4.47],[884.1,0.57],[884.09,1.0],[884.08,9.67]],[[884.13,11.09],[884.14,0.01],[884.16,1.37],[884.17,1.98],[884.35,6.06]]]
["binance-futures","BNBUSDT",1765288868584,[[885.31,15.4],[885.3,0.02],[885.28,0.01],[885.27,0.54],[885.26,0.02]],[[885.32,40.99],[885.33,3.58],[885.34,0.03],[885.36,0.44],[885.37,0.72]]]
["binance-futures","BNBUSDT",1765288890087,[[885.57,48.01],[885.56,13.71],[885.55,0.02],[885.54,2.35],[885.52,9.26]],[[885.58,10.47],[885.6,4.13],[885.61,4.02],[885.64,8.68],[885.67,3.84]]]
["binance-futures","BNBUSDT",1765288912317,[[885.0,25.06],[884.99,0.04],[884.98,0.01],[884.97,8.23],[884.96,0.01]],[[885.01,21.33],[885.02,5.34],[885.03,8.66],[885.04,2.35],[885.05,10.1]]]
["binance-futures","BNBUSDT",1765288947143,[[884.76,17.56],[884.75,0.02],[884.74,0.04],[884.73,0.03],[884.72,3.19]],[[884.77,20.31],[884.78,1.85],[884.79,3.05],[884.8,0.02],[884.81,0.01]]]
["binance-futures","BNBUSDT",1765289013480,[[884.7,3.86],[884.69,2.1],[884.67,0.01]],[[884.71,54.27],[884.72,34.91],[884.73,24.44],[884.74,0.05],[884.75,10.12]]]
["binance-futures","BNBUSDT",1765289056561,[[884.5,13.05],[884.49,0.04],[884.48,0.03],[884.47,0.11],[884.46,0.01]],[[884.51,87.34],[884.52,32.26],[884.53,21.95],[884.54,0.05],[884.55,3.18]]]
["binance-futures","BNBUSDT",1765289081082,[[883.81,13.52],[883.8,1.26],[883.79,2.35],[883.78,0.32],[883.77,2.11]],[[883.82,21.76],[883.83,0.01],[883.84,0.01],[883.86,1.47],[883.87,2.25]]]
["binance-futures","BNBUSDT",1765289106524,[[884.24,72.09],[884.23,12.19],[884.21,25.41],[884.2,6.4],[884.19,7.68]],[[884.25,8.85],[884.26,0.01],[884.27,0.11],[884.28,2.85],[884.29,0.01]]]
["binance-futures","BNBUSDT",1765289145551,[[884.43,73.92],[884.42,22.62],[884.41,2.57],[884.4,26.82],[884.39,20.61]],[[884.44,0.67],[884.45,0.01],[884.46,0.01],[884.47,0.02],[884.48,0.64]]]
["binance-futures","BNBUSDT",1765289223372,[[884.17,20.21],[884.16,0.65],[884.15,2.51],[884.14,0.02],[884.13,1.01]],[[884.18,41.11],[884.19,7.51],[884.2,5.06],[884.21,20.05],[884.22,0.14]]]
["binance-futures","BNBUSDT",1765289249709,[[884.45,1.05],[884.44,0.07],[884.42,0.1],[884.41,0.47],[884.4,0.17]],[[884.46,74.76],[884.47,5.25],[884.48,1.39],[884.49,13.5],[884.5,0.57]]]
["binance-futures","BNBUSDT",1765289296802,[[884.92,0.7],[884.91,0.53],[884.88,1.17],[884.87,2.43],[884.86,10.06]],[[884.93,79.76],[884.94,18.83],[884.95,1.14],[884.96,0.14],[884.97,1.75]]]
["binance-futures","BNBUSDT",1765289366788,[[884.84,4.22],[884.83,1.1],[884.8,0.02],[884.71,2.31],[884.7,9.76]],[[884.85,22.69],[884.86,0.13],[884.87,0.04],[884.88,0.89],[884.89,1.08]]]
["binance-futures","BNBUSDT",1765289407502,[[884.66,3.23],[884.65,0.07],[884.64,0.03],[884.63,0.02],[884.62,0.04]],[[884.67,22.02],[884.68,0.11],[884.69,2.44],[884.7,0.05],[884.72,2.25]]]
["binance-futures","BNBUSDT",1765289432696,[[884.42,6.03],[884.41,0.05],[884.4,0.03],[884.39,0.8],[884.38,0.02]],[[884.43,24.61],[884.44,0.27],[884.45,0.01],[884.47,0.02],[884.48,4.47]]]
["binance-futures","BNBUSDT",1765289459731,[[884.15,8.35],[884.14,1.05],[884.13,0.01],[884.12,0.56],[884.11,1.33]],[[884.16,21.94],[884.17,0.01],[884.2,0.02],[884.21,0.5],[884.24,4.27]]]
["binance-futures","BNBUSDT",1765289496433,[[884.05,19.25],[884.04,0.01],[884.03,0.01],[884.02,8.09],[884.01,0.99]],[[884.06,17.33],[884.07,0.01],[884.08,0.03],[884.1,3.39],[884.11,10.66]]]
["binance-futures","BNBUSDT",1765289565899,[[883.95,16.7],[883.94,0.03],[883.92,0.01],[883.9,1.78],[883.89,9.52]],[[883.96,38.46],[883.97,4.59],[883.98,0.08],[883.99,0.54],[884.0,3.31]]]
["binance-futures","BNBUSDT",1765289595976,[[884.36,2.07],[884.35,0.38],[884.32,0.01],[884.31,12.52]],[[884.37,19.28],[884.38,0.03],[884.39,2.27],[884.4,2.72],[884.42,1.69]]]
["binance-futures","BNBUSDT",1765289643050,[[884.66,0.03],[884.65,2.23],[884.64,0.02],[884.63,0.11],[884.62,0.02]],[[884.67,100.81],[884.68,34.59],[884.69,24.83],[884.7,17.18],[884.71,17.82]]]
["binance-futures","BNBUSDT",1765289723611,[[884.11,4.95],[884.1,0.03],[884.09,0.1],[884.08,0.01],[884.07,0.02]],[[884.12,28.01],[884.13,0.1],[884.14,0.62],[884.15,2.13],[884.16,17.47]]]
["binance-futures","BNBUSDT",1765289772300,[[883.68,1.7],[883.67,0.04],[883.66,0.01],[883.65,0.03],[883.62,2.65]],[[883.69,97.51],[883.7,34.98],[883.71,16.05],[883.72,16.91],[883.73,0.02]]]
["binance-futures","BNBUSDT",1765289797963,[[883.26,24.74],[883.25,0.26],[883.24,0.01],[883.23,0.07],[883.22,0.11]],[[883.27,25.26],[883.28,2.36],[883.29,8.82],[883.31,6.68],[883.49,3.2]]]
["binance-futures","BNBUSDT",1765289825275,[[883.31,16.99],[883.3,0.01],[883.29,0.01],[883.25,2.14],[883.24,8.2]],[[883.32,78.29],[883.33,15.15],[883.34,11.18],[883.35,5.19],[883.36,11.19]]]
["binance-futures","BNBUSDT",1765289861394,[[883.65,23.56],[883.64,4.14],[883.63,0.36],[883.61,6.33],[883.55,7.83]],[[883.66,16.39],[883.67,0.02],[883.68,0.03],[883.69,2.06],[883.7,10.67]]]
["binance-futures","BNBUSDT",1765289930685,[[883.87,32.25],[883.84,0.04],[883.83,0.1],[883.82,3.2],[883.81,3.38]],[[883.88,17.86],[883.89,0.01],[883.9,2.25],[883.92,0.01],[883.94,2.09]]]
["binance-futures","BNBUSDT",1765289973337,[[883.84,1.89],[883.83,0.19],[883.8,1.8],[883.79,3.81],[883.78,1.2]],[[883.85,20.6],[883.86,1.39],[883.87,2.11],[883.88,0.09],[883.89,1.43]]]
["binance-futures","BNBUSDT",1765290003030,[[883.8,5.47],[883.79,0.04],[883.78,0.03],[883.77,0.01],[883.76,0.01]],[[883.81,57.81],[883.82,0.12],[883.83,3.84],[883.84,16.38],[883.85,3.95]]]
["binance-futures","BNBUSDT",1765290033633,[[884.09,73.07],[884.08,0.03],[884.07,11.11],[884.06,25.22],[884.05,29.32]],[[884.1,0.04],[884.12,0.05],[884.13,1.01],[884.14,0.01],[884.24,15.13]]]
["binance-futures","BNBUSDT",1765290080043,[[884.06,2.35],[884.05,0.03],[884.04,0.01],[884.02,2.16],[883.99,3.25]],[[884.07,79.01],[884.08,27.43],[884.09,25.11],[884.1,20.37],[884.11,27.34]]]
["binance-futures","BNBUSDT",1765290156555,[[884.55,66.91],[884.54,1.76],[884.53,8.72],[884.52,2.17],[884.51,2.36]],[[884.56,0.02],[884.57,2.12],[884.58,2.18],[884.6,0.02],[884.61,0.46]]]
["binance-futures","BNBUSDT",1765290182116,[[884.73,2.02],[884.72,0.08],[884.71,0.03],[884.7,0.02],[884.69,0.21]],[[884.74,23.5],[884.75,2.4],[884.76,3.57],[884.77,0.36],[884.78,6.9]]]
["binance-futures","BNBUSDT",1765290223379,[[884.34,47.01],[884.33,1.01],[884.32,2.53],[884.31,0.15],[884.3,0.02]],[[884.35,5.49],[884.36,0.04],[884.37,0.02],[884.38,0.12],[884.4,0.02]]]
["binance-futures","BNBUSDT",1765290287661,[[883.33,43.62],[883.32,14.82],[883.3,4.13],[883.29,0.24],[883.28,25.41]],[[883.34,10.53],[883.35,0.61],[883.36,0.04],[883.37,0.02],[883.38,0.05]]]
["binance-futures","BNBUSDT",1765290324264,[[882.84,16.09],[882.83,0.17],[882.82,0.51],[882.81,0.64],[882.8,0.04]],[[882.85,74.43],[882.86,17.99],[882.87,12.66],[882.88,2.49],[882.89,7.46]]]
["binance-futures","BNBUSDT",1765290348274,[[882.83,4.62],[882.82,0.03],[882.81,0.04],[882.8,0.02],[882.78,0.8]],[[882.84,62.39],[882.85,0.07],[882.86,0.03],[882.87,3.0],[882.88,21.99]]]
["binance-futures","BNBUSDT",1765290373276,[[883.0,17.1],[882.99,0.01],[882.97,5.72],[882.96,9.19],[882.95,16.64]],[[883.01,18.91],[883.02,0.04],[883.03,2.11],[883.04,3.96],[883.05,24.53]]]
["binance-futures","BNBUSDT",1765290408532,[[882.78,56.49],[882.77,0.01],[882.76,15.44],[882.75,10.13],[882.74,10.1]],[[882.79,2.45],[882.8,0.04],[882.81,0.04],[882.82,0.13],[882.85,5.64]]]
["binance-futures","BNBUSDT",1765290478490,[[883.37,31.29],[883.36,2.64],[883.35,5.94],[883.34,2.48],[883.33,11.64]],[[883.38,200.49],[883.39,0.04],[883.4,0.03],[883.41,0.08],[883.43,2.26]]]
["binance-futures","BNBUSDT",1765290519626,[[883.69,8.23],[883.68,0.06],[883.66,0.02],[883.65,0.02],[883.64,0.22]],[[883.7,26.96],[883.71,0.19],[883.72,5.83],[883.73,4.41],[883.74,24.95]]]
["binance-futures","BNBUSDT",1765290546747,[[883.78,23.8],[883.77,0.04],[883.76,2.16],[883.74,9.13],[883.73,4.16]],[[883.79,16.59],[883.8,0.03],[883.82,0.25],[883.83,0.44],[883.98,2.3]]]
["binance-futures","BNBUSDT",1765290575905,[[883.76,0.45],[883.75,0.02],[883.74,0.23],[883.72,0.25],[883.69,10.65]],[[883.77,24.49],[883.78,5.38],[883.79,4.02],[883.8,2.49],[883.81,16.88]]]
["binance-futures","BNBUSDT",1765290644047,[[883.23,42.3],[883.22,0.01],[883.21,2.26],[883.2,0.02],[883.19,27.86]],[[883.24,1.83],[883.26,0.1],[883.27,0.02],[883.28,0.01],[883.29,0.01]]]
["binance-futures","BNBUSDT",1765290666431,[[883.2,16.96],[883.19,0.01],[883.18,0.86],[883.17,1.62],[883.16,9.61]],[[883.21,20.1],[883.22,0.02],[883.23,0.01],[883.24,7.98],[883.25,2.46]]]
["binance-futures","BNBUSDT",1765290687400,[[883.12,1.58],[883.11,0.03],[883.07,0.45],[883.06,0.02],[883.04,1.47]],[[883.13,34.07],[883.14,0.03],[883.16,0.01],[883.17,8.89],[883.18,6.12]]]
["binance-futures","BNBUSDT",1765290718876,[[883.34,56.33],[883.33,6.98],[883.32,23.04],[883.31,12.89],[883.3,1.92]],[[883.35,0.6],[883.36,0.28],[883.38,0.03],[883.39,0.03],[883.4,0.03]]]
["binance-futures","BNBUSDT",1765290772002,[[882.66,17.02],[882.65,0.01],[882.64,0.01],[882.63,2.46],[882.62,6.48]],[[882.67,14.04],[882.68,9.12],[882.69,47.1],[882.72,3.83],[882.74,0.01]]]
["binance-futures","BNBUSDT",1765290803071,[[883.12,31.8],[883.11,9.62],[883.1,7.29],[883.09,0.02],[883.08,10.8]],[[883.13,9.4],[883.14,0.01],[883.15,1.13],[883.16,1.81],[883.17,5.24]]]
["binance-futures","BNBUSDT",1765290824246,[[883.79,50.04],[883.78,27.31],[883.77,20.71],[883.76,17.06],[883.75,14.1]],[[883.8,1.55],[883.81,0.02],[883.83,0.01],[883.84,0.01],[883.85,0.72]]]
["binance-futures","BNBUSDT",1765290845193,[[884.86,29.98],[884.85,8.38],[884.84,65.37],[884.83,26.87],[884.82,7.81]],[[884.87,0.25],[884.88,1.31],[884.89,0.01],[884.91,0.07],[884.92,4.77]]]
["binance-futures","BNBUSDT",1765290874698,[[884.91,13.36],[884.9,0.19],[884.89,1.74],[884.88,3.71],[884.86,2.19]],[[884.92,11.04],[884.93,0.01],[884.95,1.69],[884.96,17.8],[884.97,11.63]]]
["binance-futures","BNBUSDT",1765290924941,[[885.08,37.27],[885.02,0.2],[884.96,4.8],[884.95,0.02],[884.94,6.46]],[[885.09,62.74],[885.12,1.44],[885.14,0.32],[885.15,2.77],[885.17,5.73]]]
["binance-futures","BNBUSDT",1765290945004,[[885.36,6.23],[885.35,1.64],[885.34,3.73],[885.33,8.04],[885.32,35.6]],[[885.37,17.5],[885.39,0.03],[885.4,0.02],[885.41,0.47],[885.42,0.04]]]
["binance-futures","BNBUSDT",1765290974671,[[885.47,12.4],[885.46,0.02],[885.45,1.72],[885.44,5.71],[885.43,8.66]],[[885.48,4.52],[885.5,1.72],[885.51,0.17],[885.52,0.01],[885.53,0.02]]]
["binance-futures","BNBUSDT",1765291026228,[[884.98,0.02],[884.96,0.03],[884.94,0.02],[884.92,2.81],[884.91,2.83]],[[884.99,47.86],[885.0,14.11],[885.01,2.02],[885.04,0.01],[885.05,2.07]]]
["binance-futures","BNBUSDT",1765291057188,[[885.79,7.74],[885.78,0.03],[885.76,0.01],[885.75,22.12],[885.74,0.61]],[[885.8,21.85],[885.81,0.01],[885.82,0.02],[885.83,2.55],[885.84,5.25]]]
["binance-futures","BNBUSDT",1765291063663,[[885.84,2.28],[885.83,0.02],[885.8,0.01],[885.79,6.29],[885.75,3.97]],[[885.85,21.26],[885.87,5.37],[885.88,2.68],[885.89,5.16],[885.9,2.66]]]
["binance-futures","BNBUSDT",1765291098387,[[884.91,1.13],[884.9,0.13],[884.88,0.03],[884.86,2.21],[884.85,2.52]],[[884.92,45.04],[884.93,6.33],[884.94,0.16],[884.95,1.62],[884.96,5.88]]]
["binance-futures","BNBUSDT",1765291132298,[[885.29,13.15],[885.28,0.01],[885.27,0.02],[885.25,0.2],[885.24,0.13]],[[885.3,24.34],[885.32,0.01],[885.33,1.58],[885.34,7.26],[885.45,4.27]]]
["binance-futures","BNBUSDT",1765291185935,[[884.99,17.66],[884.98,0.01],[884.96,0.01],[884.92,9.35],[884.6,16.99]],[[885.0,11.89],[885.01,0.64],[885.02,0.16],[885.03,1.65],[885.04,4.48]]]
["binance-futures","BNBUSDT",1765291217683,[[884.76,24.8],[884.75,0.03],[884.74,0.24],[884.73,3.42],[884.72,21.2]],[[884.77,12.57],[884.78,0.01],[884.79,0.01],[884.8,0.02],[884.82,0.02]]]
["binance-futures","BNBUSDT",1765291239629,[[884.6,1.43],[884.59,0.03],[884.56,0.01],[884.55,0.01],[884.54,0.01]],[[884.61,28.36],[884.62,8.69],[884.63,2.44],[884.64,3.3],[884.65,4.87]]]
["binance-futures","BNBUSDT",1765291260199,[[883.39,23.72],[883.38,6.21],[883.37,3.04],[883.36,15.42]],[[883.4,14.48],[883.41,9.39],[883.44,1.02],[883.45,0.03],[883.5,2.23]]]
["binance-futures","BNBUSDT",1765291291193,[[883.66,20.11],[883.65,7.19],[883.64,0.01],[883.63,2.55],[883.62,8.58]],[[883.67,2.13],[883.68,0.04],[883.72,0.01],[883.73,1.54],[883.74,0.92]]]
["binance-futures","BNBUSDT",1765291350235,[[884.17,13.36],[884.16,0.06],[884.15,0.02],[884.13,7.23],[884.12,3.33]],[[884.18,10.93],[884.19,0.03],[884.2,0.02],[884.22,3.03],[884.29,0.95]]]
["binance-futures","BNBUSDT",1765291378672,[[884.08,33.93],[884.07,0.01],[884.05,0.03],[884.03,6.83],[884.02,10.17]],[[884.09,17.95],[884.1,0.02],[884.12,0.01],[884.13,1.93],[884.36,13.47]]]
["binance-futures","BNBUSDT",1765291414205,[[884.23,25.42],[884.22,0.04],[884.2,0.01],[884.19,4.11],[884.17,3.93]],[[884.24,8.24],[884.25,0.01],[884.28,1.65],[884.29,2.27],[884.34,2.31]]]
["binance-futures","BNBUSDT",1765291474436,[[883.98,22.61],[883.97,1.48],[883.95,0.02],[883.93,2.2],[883.92,0.67]],[[883.99,22.98],[884.0,2.2],[884.03,11.25],[884.04,1.74],[884.07,0.12]]]
["binance-futures","BNBUSDT",1765291511430,[[883.48,3.12],[883.47,0.02],[883.41,4.38],[883.38,0.02],[883.37,0.57]],[[883.49,64.06],[883.5,0.01],[883.52,0.01],[883.53,17.68],[883.54,9.32]]]
["binance-futures","BNBUSDT",1765291533317,[[883.6,0.77],[883.59,0.02],[883.58,0.61],[883.57,0.01],[883.56,0.01]],[[883.61,77.78],[883.62,9.71],[883.63,13.5],[883.64,15.42],[883.65,13.32]]]
["binance-futures","BNBUSDT",1765291555810,[[883.4,69.16],[883.39,15.63],[883.38,29.77],[883.37,13.31],[883.36,5.54]],[[883.41,1.4],[883.42,0.02],[883.44,0.05],[883.45,0.05],[883.47,0.01]]]
["binance-futures","BNBUSDT",1765291588102,[[883.79,20.06],[883.76,0.01],[883.75,2.81],[883.74,6.37],[883.73,1.02]],[[883.8,8.43],[883.81,0.33],[883.82,1.37],[883.83,0.04],[883.84,0.01]]]
["binance-futures","BNBUSDT",1765291645824,[[883.56,14.33],[883.53,0.15],[883.51,2.27],[883.5,1.01],[883.49,1.33]],[[883.57,27.02],[883.58,3.83],[883.59,2.58],[883.6,2.59],[883.61,0.66]]]
["binance-futures","BNBUSDT",1765291680747,[[883.56,23.59],[883.55,1.62],[883.54,1.61],[883.52,1.23],[883.42,10.47]],[[883.57,0.82],[883.59,0.03],[883.6,0.02],[883.61,0.05],[883.63,0.24]]]
["binance-futures","BNBUSDT",1765291701407,[[883.85,4.68],[883.84,0.04],[883.83,3.35],[883.82,0.02],[883.8,0.4]],[[883.86,18.46],[883.87,0.03],[883.88,0.01],[883.9,5.74],[883.92,0.09]]]
["binance-futures","BNBUSDT",1765291759455,[[883.98,2.36],[883.97,0.02],[883.95,0.02],[883.9,0.59],[883.88,0.04]],[[883.99,55.34],[884.0,13.87],[884.01,0.01],[884.02,1.25],[884.03,2.64]]]
["binance-futures","BNBUSDT",1765291798377,[[883.87,3.2],[883.86,0.04],[883.84,1.1],[883.83,0.27],[883.82,7.52]],[[883.88,22.35],[883.89,0.02],[883.9,5.63],[883.91,0.01],[883.92,6.18]]]
["binance-futures","BNBUSDT",1765291819533,[[883.51,0.43],[883.5,0.03],[883.46,0.01],[883.45,0.02],[883.44,0.02]],[[883.52,21.86],[883.53,0.03],[883.54,3.9],[883.55,2.8],[883.56,14.38]]]
["binance-futures","BNBUSDT",1765291840389,[[884.71,32.13],[884.7,2.83],[884.69,0.28],[884.68,0.13],[884.67,0.22]],[[884.72,20.07],[884.73,0.02],[884.74,0.26],[884.76,0.02],[884.77,0.03]]]
["binance-futures","BNBUSDT",1765291872876,[[884.66,12.92],[884.65,0.05],[884.64,0.06],[884.6,1.52]],[[884.67,24.45],[884.68,1.47],[884.69,1.24],[884.7,0.03],[884.72,3.38]]]
["binance-futures","BNBUSDT",1765291931176,[[883.83,16.32],[883.82,1.49],[883.81,0.02],[883.8,2.47],[883.79,10.61]],[[883.84,16.46],[883.85,0.02],[883.86,0.03],[883.89,0.05],[883.9,1.28]]]
["binance-futures","BNBUSDT",1765291964740,[[884.06,18.4],[884.05,9.28],[884.04,11.04],[884.03,2.43],[884.02,5.36]],[[884.07,10.4],[884.08,0.01],[884.12,2.27],[884.13,1.66],[884.14,8.68]]]
["binance-futures","BNBUSDT",1765291987604,[[884.6,70.6],[884.59,22.07],[884.58,31.72],[884.57,33.46],[884.56,22.25]],[[884.61,0.04],[884.63,0.01],[884.64,0.03],[884.65,0.03],[884.66,0.02]]]
["binance-futures","BNBUSDT",1765292009442,[[884.81,12.25],[884.8,52.25],[884.79,58.37],[884.78,1.68],[884.77,5.08]],[[884.82,0.03],[884.83,0.02],[884.84,0.54],[884.87,0.36],[884.88,0.04]]]
["binance-futures","BNBUSDT",1765292045019,[[883.98,27.49],[883.97,2.4],[883.91,3.27],[883.87,6.09],[883.85,4.67]],[[883.99,18.38],[884.0,0.04],[884.01,0.02],[884.04,0.03],[884.05,1.23]]]
["binance-futures","BNBUSDT",1765292104393,[[885.09,8.38],[885.06,0.19],[885.05,0.69],[885.04,2.39],[884.99,1.48]],[[885.1,29.35],[885.11,16.76],[885.12,0.15],[885.13,9.2],[885.14,15.41]]]
["binance-futures","BNBUSDT",1765292126858,[[884.84,35.66],[884.83,0.29],[884.82,0.14],[884.81,11.5],[884.8,65.42]],[[884.85,9.25],[884.86,0.02],[884.88,0.07],[884.89,0.14],[884.9,0.73]]]
["binance-futures","BNBUSDT",1765292160900,[[884.97,50.49],[884.96,16.06],[884.95,12.22],[884.93,0.26],[884.92,2.24]],[[884.98,13.9],[884.99,1.71],[885.0,8.09],[885.02,0.05],[885.03,0.01]]]
["binance-futures","BNBUSDT",1765292222375,[[884.73,0.01],[884.7,0.06]],[[884.74,18.92],[884.75,53.35],[884.76,30.27],[884.77,11.44],[884.78,1.41]]]
["binance-futures","BNBUSDT",1765292260359,[[884.67,21.35],[884.66,0.02],[884.64,6.4],[884.63,9.7],[884.62,2.87]],[[884.68,15.41],[884.69,2.22],[884.7,0.03],[884.72,0.01],[884.73,2.86]]]
["binance-futures","BNBUSDT",1765292286813,[[884.63,69.54],[884.6,0.01],[884.59,14.4],[884.58,16.21]],[[884.64,4.05],[884.67,0.01],[884.68,0.01],[884.7,0.03],[884.71,0.03]]]
["binance-futures","BNBUSDT",1765292311686,[[884.68,20.03],[884.67,1.95],[884.66,1.53],[884.65,2.19],[884.64,3.64]],[[884.69,16.74],[884.7,0.01],[884.72,0.01],[884.74,0.02],[884.75,2.22]]]
["binance-futures","BNBUSDT",1765292356714,[[884.76,13.09],[884.75,0.02],[884.74,0.04],[884.73,0.59],[884.72,0.01]],[[884.77,31.92],[884.78,3.86],[884.79,1.89],[884.8,0.05],[884.81,2.22]]]
["binance-futures","BNBUSDT",1765292422780,[[885.12,16.26],[885.11,0.21],[885.1,0.02],[885.08,0.43],[885.07,10.21]],[[885.13,10.13],[885.14,0.01],[885.15,3.6],[885.16,2.6],[885.17,0.39]]]
["binance-futures","BNBUSDT",1765292456856,[[885.94,9.62],[885.92,0.01],[885.91,0.02],[885.89,0.03],[885.88,0.02]],[[885.95,12.62],[885.96,0.01],[886.0,0.02],[886.01,5.75],[886.02,6.78]]]
["binance-futures","BNBUSDT",1765292477035,[[886.79,15.16],[886.77,9.43],[886.76,6.84],[886.75,5.05],[886.74,22.46]],[[886.8,47.14],[886.81,8.35],[886.82,1.54],[886.84,0.54],[886.85,0.03]]]
["binance-futures","BNBUSDT",1765292527139,[[889.33,7.86],[889.32,28.73],[889.3,1.5],[889.29,3.5],[889.27,0.91]],[[889.34,0.07],[889.36,20.77],[889.37,0.07],[889.38,0.55],[889.39,0.19]]]
["binance-futures","BNBUSDT",1765292555726,[[892.62,6.24],[892.61,8.89],[892.6,6.71],[892.59,0.3],[892.58,14.81]],[[892.64,0.02],[892.66,0.98],[892.67,0.03],[892.68,4.37],[892.69,1.3]]]
["binance-futures","BNBUSDT",1765292574477,[[893.6,3.21],[893.55,0.02],[893.52,0.38],[893.51,0.02],[893.44,1.95]],[[893.61,29.17],[893.63,2.17],[893.64,12.02],[893.68,0.02],[893.69,1.77]]]
["binance-futures","BNBUSDT",1765292593246,[[891.86,4.42],[891.84,0.03],[891.81,4.16],[891.8,4.2],[891.77,4.2]],[[891.93,5.01],[891.95,4.2],[891.98,5.68],[891.99,11.64],[892.0,13.8]]]
["binance-futures","BNBUSDT",1765292622708,[[891.2,3.74],[891.17,0.01],[891.16,1.48],[891.14,1.97],[891.13,1.63]],[[891.21,20.87],[891.22,2.46],[891.23,1.36],[891.24,3.0],[891.25,5.73]]]
["binance-futures","BNBUSDT",1765292671963,[[889.67,33.53],[889.66,0.01],[889.65,6.96],[889.62,0.67]],[[889.68,0.12],[889.72,0.01],[889.74,2.02],[889.76,0.03],[889.78,0.99]]]
["binance-futures","BNBUSDT",1765292701519,[[889.7,34.6],[889.69,1.27],[889.68,1.3],[889.64,0.02],[889.61,0.02]],[[889.71,21.05],[889.72,1.28],[889.73,9.53],[889.74,2.67],[889.75,3.51]]]
["binance-futures","BNBUSDT",1765292721334,[[889.33,16.43],[889.32,0.03],[889.31,0.02],[889.28,0.01],[889.26,0.01]],[[889.34,18.03],[889.35,0.02],[889.36,0.15],[889.37,2.15],[889.38,1.77]]]
["binance-futures","BNBUSDT",1765292741460,[[889.44,0.69],[889.43,0.02],[889.41,0.01],[889.4,0.01],[889.38,0.03]],[[889.45,48.21],[889.46,19.18],[889.48,6.45],[889.49,11.97],[889.5,16.41]]]
["binance-futures","BNBUSDT",1765292771868,[[889.68,12.25],[889.67,11.79],[889.64,1.5]],[[889.69,41.93],[889.72,0.01],[889.73,9.4],[889.74,8.01],[889.76,1.99]]]
["binance-futures","BNBUSDT",1765292825091,[[891.07,12.35],[891.04,0.03],[891.03,1.23],[891.0,0.03],[890.99,0.02]],[[891.08,12.21],[891.09,0.02],[891.12,2.71],[891.13,8.65],[891.15,6.43]]]
["binance-futures","BNBUSDT",1765292845039,[[890.85,26.49],[890.84,0.99],[890.82,0.02],[890.81,0.02],[890.8,2.31]],[[890.86,13.76],[890.87,0.01],[890.88,0.01],[890.89,0.02],[890.92,3.89]]]
["binance-futures","BNBUSDT",1765292876036,[[890.09,0.54],[890.08,0.15],[890.07,0.51],[890.05,0.07],[890.03,1.29]],[[890.1,31.36],[890.11,3.94],[890.12,2.63],[890.13,4.9],[890.14,0.01]]]
["binance-futures","BNBUSDT",1765292928232,[[888.13,3.18],[888.12,0.27],[888.05,1.66],[888.03,0.06],[888.02,3.5]],[[888.14,55.11],[888.15,9.35],[888.16,14.21],[888.17,10.58],[888.18,42.95]]]
["binance-futures","BNBUSDT",1765292957211,[[887.18,11.14],[887.17,15.21],[887.15,0.01],[887.12,2.23],[887.11,0.04]],[[887.19,16.04],[887.2,0.07],[887.24,2.23],[887.25,2.09],[887.28,1.96]]]
["binance-futures","BNBUSDT",1765292977156,[[887.52,13.06],[887.51,4.89],[887.48,9.94],[887.47,6.26],[887.46,2.57]],[[887.53,17.38],[887.54,0.02],[887.55,0.01],[887.56,0.05],[887.58,2.28]]]
["binance-futures","BNBUSDT",1765292998941,[[887.71,0.81],[887.7,0.02],[887.68,0.01],[887.67,1.38],[887.66,2.48]],[[887.72,34.39],[887.73,1.8],[887.75,0.16],[887.76,5.92],[887.78,11.28]]]
["binance-futures","BNBUSDT",1765293030023,[[887.1,29.27],[887.09,0.01],[887.08,0.01],[887.07,0.01],[887.06,0.23]],[[887.11,13.03],[887.12,0.03],[887.14,3.94],[887.15,2.52],[887.16,5.79]]]
["binance-futures","BNBUSDT",1765293083035,[[887.16,4.42],[887.13,0.01],[887.08,1.17],[887.07,2.31],[887.06,0.01]],[[887.17,67.8],[887.18,0.01],[887.2,5.75],[887.21,3.56],[887.23,2.26]]]
["binance-futures","BNBUSDT",1765293115946,[[887.08,30.3],[887.07,0.15],[887.05,0.16],[887.04,22.12]],[[887.09,2.6],[887.12,0.06],[887.14,0.02],[887.16,5.75],[887.17,4.45]]]
["binance-futures","BNBUSDT",1765293136274,[[887.61,17.5],[887.6,0.05],[887.57,6.68],[887.56,3.62],[887.55,8.01]],[[887.62,9.23],[887.64,0.06],[887.66,0.03],[887.67,0.03],[887.68,4.16]]]
["binance-futures","BNBUSDT",1765293158283,[[887.91,5.84],[887.87,0.06],[887.85,0.02],[887.84,4.26],[887.83,3.96]],[[887.92,36.94],[887.93,10.79],[887.94,19.61],[887.95,0.01],[887.96,0.01]]]
["binance-futures","BNBUSDT",1765293228120,[[887.68,23.17],[887.64,0.11],[887.63,1.7],[887.62,1.95],[887.61,8.45]],[[887.69,2.53],[887.71,0.02],[887.72,0.03],[887.73,2.08],[887.74,1.56]]]
["binance-futures","BNBUSDT",1765293250066,[[886.94,13.81],[886.93,0.02],[886.92,2.63],[886.91,0.03]],[[886.95,10.94],[886.96,1.86],[886.97,1.48],[886.98,5.23],[886.99,9.69]]]
["binance-futures","BNBUSDT",1765293272084,[[887.01,21.71],[887.0,0.48],[886.98,0.23],[886.96,4.89]],[[887.02,1.46],[887.03,0.02],[887.04,0.04],[887.05,0.19],[887.06,0.02]]]
["binance-futures","BNBUSDT",1765293305869,[],[[886.89,16.41],[886.9,4.12],[886.91,5.83],[886.93,7.57],[886.94,36.59]]]
["binance-futures","BNBUSDT",1765293334847,[[886.75,21.43],[886.74,0.02],[886.72,0.11],[886.71,0.04],[886.7,2.21]],[[886.76,8.68],[886.77,0.05],[886.8,0.03],[886.82,0.6],[886.83,6.51]]]
["binance-futures","BNBUSDT",1765293393283,[[887.13,4.49],[887.12,0.05],[887.11,0.02],[887.1,0.01],[887.08,0.03]],[[887.14,41.15],[887.15,2.02],[887.16,6.01],[887.17,0.01],[887.19,2.17]]]
["binance-futures","BNBUSDT",1765293416875,[[887.58,66.73],[887.57,25.4],[887.56,19.05],[887.55,0.19],[887.54,10.87]],[[887.59,1.11],[887.6,0.04],[887.61,0.15],[887.64,1.33],[887.65,0.02]]]
["binance-futures","BNBUSDT",1765293438242,[[887.7,26.4],[887.69,1.71],[887.68,8.02],[887.67,0.66],[887.66,0.3]],[[887.71,9.0],[887.72,0.04],[887.75,0.1],[887.76,0.01],[887.77,0.01]]]
["binance-futures","BNBUSDT",1765293472203,[[888.14,13.7],[888.13,0.02],[888.09,1.45],[888.08,5.3],[888.07,9.5]],[[888.15,30.46],[888.16,0.01],[888.17,0.93],[888.19,0.01],[888.2,0.05]]]
["binance-futures","BNBUSDT",1765293529312,[[888.47,11.79],[888.46,0.04],[888.45,2.48],[888.44,0.02],[888.43,3.26]],[[888.48,14.15],[888.49,0.01],[888.5,0.97],[888.51,0.03],[888.52,2.99]]]
["binance-futures","BNBUSDT",1765293562795,[[889.01,0.02],[889.0,0.01],[888.97,0.04],[888.96,2.25],[888.95,0.01]],[[889.02,48.56],[889.04,16.24],[889.05,12.18],[889.06,9.62],[889.07,19.09]]]
["binance-futures","BNBUSDT",1765293584511,[[889.22,3.11],[889.21,0.56],[889.2,0.03],[889.19,0.5],[889.18,0.01]],[[889.23,64.35],[889.24,9.55],[889.25,6.1],[889.26,22.34],[889.27,9.38]]]
["binance-futures","BNBUSDT",1765293641796,[[889.35,17.92],[889.34,1.21],[889.31,0.02],[889.3,3.12],[889.29,10.1]],[[889.36,30.94],[889.37,0.01],[889.38,0.14],[889.4,5.08],[889.41,2.51]]]
["binance-futures","BNBUSDT",1765293674145,[[889.23,5.31],[889.22,0.02],[889.21,0.01],[889.2,0.05],[889.19,1.88]],[[889.24,37.04],[889.25,10.75],[889.26,0.14],[889.28,1.13],[889.29,9.67]]]
["binance-futures","BNBUSDT",1765293694985,[[889.08,1.45],[889.06,0.03],[889.04,1.18],[889.03,1.7],[889.01,1.99]],[[889.09,29.29],[889.1,10.18],[889.11,7.33],[889.12,8.5],[889.13,2.33]]]
["binance-futures","BNBUSDT",1765293715896,[[888.77,78.23],[888.76,30.42],[888.75,23.49],[888.74,4.06],[888.73,1.04]],[[888.78,0.43],[888.79,0.38],[888.8,0.03],[888.83,0.94],[888.84,0.03]]]
["binance-futures","BNBUSDT",1765293746622,[[887.79,60.99],[887.78,10.63],[887.77,3.62],[887.76,5.73],[887.75,0.11]],[[887.8,23.77],[887.81,0.02],[887.82,0.02],[887.84,0.03],[887.85,2.47]]]
["binance-futures","BNBUSDT",1765293801700,[[888.75,3.7],[888.74,0.02],[888.72,0.02],[888.71,2.2],[888.7,2.23]],[[888.76,40.07],[888.77,0.01],[888.78,2.63],[888.8,1.25],[888.81,2.41]]]
["binance-futures","BNBUSDT",1765293836759,[[887.5,23.24],[887.49,0.14],[887.48,0.02],[887.46,0.03],[887.45,2.29]],[[887.51,10.47],[887.52,0.03],[887.54,0.02],[887.55,0.04],[887.56,0.01]]]
["binance-futures","BNBUSDT",1765293857933,[[887.83,5.33],[887.82,0.01],[887.81,0.94],[887.8,0.04],[887.64,10.8]],[[887.84,15.89],[887.85,5.12],[887.87,5.28],[887.88,40.98],[887.89,15.68]]]
["binance-futures","BNBUSDT",1765293881333,[[887.47,15.78],[887.46,2.35],[887.44,3.4],[887.43,0.04],[887.42,3.69]],[[887.48,2.8],[887.49,0.04],[887.52,1.47],[887.53,1.49],[887.54,2.48]]]
["binance-futures","BNBUSDT",1765293917604,[[887.41,21.28],[887.4,0.02],[887.39,2.19],[887.38,8.51],[887.37,0.24]],[[887.42,0.9],[887.43,0.13],[887.44,0.03],[887.45,1.33],[887.46,0.03]]]
["binance-futures","BNBUSDT",1765293977981,[[888.03,21.88],[888.02,0.01],[888.01,9.0],[888.0,10.05],[887.99,0.11]],[[888.04,13.86],[888.05,0.07],[888.08,3.25],[888.09,4.38],[888.1,0.23]]]
["binance-futures","BNBUSDT",1765294001526,[[888.11,10.28],[888.1,0.01],[888.08,3.46],[888.07,7.5],[888.06,2.47]],[[888.12,16.29],[888.13,0.01],[888.14,0.19],[888.15,0.02],[888.16,2.05]]]
["binance-futures","BNBUSDT",1765294037146,[[888.17,9.22],[888.16,0.05],[888.14,0.04],[888.13,0.02],[888.12,2.14]],[[888.18,22.54],[888.19,0.03],[888.2,0.04],[888.21,10.29],[888.22,22.59]]]
["binance-futures","BNBUSDT",1765294096672,[[888.66,8.7],[888.64,1.39],[888.57,7.55],[888.49,5.2],[888.48,16.54]],[[888.67,50.8],[888.68,11.99],[888.69,30.78],[888.7,15.04],[888.71,9.76]]]
["binance-futures","BNBUSDT",1765294136782,[[889.04,25.73],[889.03,13.67],[889.01,3.19],[889.0,3.64]],[[889.05,27.37],[889.06,0.28],[889.07,0.01],[889.09,0.03],[889.1,0.02]]]
["binance-futures","BNBUSDT",1765294155769,[[892.74,24.4],[892.73,0.22],[892.72,5.57],[892.71,10.23],[892.7,26.71]],[[892.75,4.96],[892.76,0.02],[892.77,0.02],[892.78,0.09],[892.79,1.89]]]
["binance-futures","BNBUSDT",1765294174756,[[891.26,19.44],[891.25,0.01],[891.24,15.6],[891.23,2.23],[891.07,4.99]],[[891.27,111.33],[891.28,0.03],[891.32,2.33],[891.33,0.01],[891.34,0.64]]]
["binance-futures","BNBUSDT",1765294204906,[[890.99,54.47],[890.98,22.36],[890.97,0.03],[890.96,0.83],[890.95,9.24]],[[891.0,7.28],[891.01,0.01],[891.03,0.1],[891.04,0.23],[891.08,2.05]]]
["binance-futures","BNBUSDT",1765294255052,[[891.31,0.21],[891.3,0.01],[891.28,0.12],[891.27,0.04],[891.26,0.02]],[[891.32,54.88],[891.33,21.02],[891.34,19.56],[891.35,15.41],[891.36,8.06]]]
["binance-futures","BNBUSDT",1765294284331,[[891.35,18.86],[891.34,0.01],[891.33,0.01],[891.31,2.67],[891.3,2.24]],[[891.36,10.97],[891.37,0.02],[891.4,0.02],[891.41,1.33],[891.42,2.13]]]
["binance-futures","BNBUSDT",1765294304170,[[891.03,10.97],[891.02,0.01],[891.0,1.29],[890.97,2.49],[890.93,9.0]],[[891.04,17.84],[891.05,0.01],[891.06,0.03],[891.07,1.38],[891.08,12.0]]]
["binance-futures","BNBUSDT",1765294356590,[[890.35,17.93],[890.34,0.03],[890.33,2.47],[890.32,5.4],[890.31,2.49]],[[890.36,11.6],[890.37,0.03],[890.4,12.12],[890.41,3.84],[890.53,2.33]]]
["binance-futures","BNBUSDT",1765294388582,[[890.29,7.08],[890.28,0.02],[890.24,2.21],[890.23,4.36],[890.22,10.4]],[[890.3,20.36],[890.31,0.18],[890.33,2.29],[890.34,0.01],[890.35,0.02]]]
["binance-futures","BNBUSDT",1765294409839,[[890.34,15.57],[890.33,0.01],[890.32,0.05],[890.31,0.01],[25.0,43.0]],[[890.35,14.19],[890.36,0.02],[890.37,0.77],[890.38,0.02],[890.4,0.03]]]
["binance-futures","BNBUSDT",1765294432741,[[890.56,43.35],[890.55,0.06],[890.54,0.79],[890.52,3.42],[890.49,1.94]],[[890.57,7.24],[890.6,0.03],[890.63,4.76],[890.64,5.7],[890.65,3.87]]]
["binance-futures","BNBUSDT",1765294490686,[[890.42,34.3],[890.41,14.89],[890.4,5.16],[890.39,6.15],[890.38,6.89]],[[890.43,1.84],[890.44,0.01],[890.45,0.09],[890.46,0.14],[890.47,0.38]]]
["binance-futures","BNBUSDT",1765294522475,[[890.13,0.04],[890.11,0.01],[890.1,0.03],[890.09,0.02],[890.08,0.01]],[[890.14,73.09],[890.15,16.89],[890.16,16.32],[890.17,10.31],[890.18,12.7]]]
["binance-futures","BNBUSDT",1765294557666,[[890.78,36.85],[890.75,4.97],[890.74,27.53],[890.73,23.0],[890.72,2.21]],[[890.79,2.1],[890.8,0.02],[890.81,0.02],[890.85,0.53],[890.87,0.01]]]
["binance-futures","BNBUSDT",1765294580381,[[890.64,15.37],[890.63,0.04],[890.61,0.01],[890.6,0.26],[890.59,4.06]],[[890.65,12.54],[890.66,0.01],[890.67,2.28],[890.68,4.65],[890.69,1.75]]]
["binance-futures","BNBUSDT",1765294602300,[[891.03,0.03],[891.02,0.02]],[[891.04,3.91],[891.05,23.93],[891.06,26.62],[891.07,22.86],[891.08,0.02]]]
["binance-futures","BNBUSDT",1765294633913,[[892.41,11.6],[892.4,0.02],[892.38,0.17],[892.37,4.53],[892.36,1.37]],[[892.42,16.5],[892.43,0.01],[892.44,0.96],[892.45,5.2],[892.46,0.01]]]
["binance-futures","BNBUSDT",1765294685842,[[892.87,7.16],[892.86,0.06],[892.83,0.01],[892.81,1.37],[892.8,8.04]],[[892.88,36.49],[892.89,11.24],[892.92,4.72],[892.95,0.01],[892.96,1.3]]]
["binance-futures","BNBUSDT",1765294705236,[[894.0,9.62],[893.99,0.03],[893.98,5.6],[893.92,11.24],[893.9,2.2]],[[894.01,22.85],[894.02,0.01],[894.03,0.85],[894.04,0.03],[894.05,5.04]]]
["binance-futures","BNBUSDT",1765294736663,[[893.11,8.27],[893.07,0.01],[892.97,0.04],[892.95,0.91],[892.87,0.02]],[[893.12,15.51],[893.16,2.47],[893.17,6.19],[893.18,6.98],[893.19,0.03]]]
["binance-futures","BNBUSDT",1765294788727,[[893.84,20.91],[893.83,0.03],[893.82,0.01],[893.8,0.05],[893.79,3.24]],[[893.85,7.94],[893.86,6.1],[893.87,2.18],[893.88,0.02],[893.9,16.21]]]
["binance-futures","BNBUSDT",1765294818910,[[893.78,50.85],[893.77,2.46],[893.76,14.31],[893.75,3.31],[893.74,4.98]],[[893.79,11.34],[893.8,0.02],[893.81,0.69],[893.84,0.01],[893.85,0.02]]]
["binance-futures","BNBUSDT",1765294839476,[[893.5,19.97],[893.49,0.04],[893.46,2.47],[893.45,1.32],[893.41,10.13]],[[893.51,6.72],[893.52,0.03],[893.54,0.02],[893.56,0.3],[893.57,6.81]]]
["binance-futures","BNBUSDT",1765294859061,[[894.57,13.86],[894.56,0.01],[894.55,0.81],[894.52,2.22],[894.5,0.03]],[[894.58,19.21],[894.59,9.43],[894.6,9.74],[894.61,3.75],[894.62,4.65]]]
["binance-futures","BNBUSDT",1765294887936,[[895.76,7.15],[895.75,0.02],[895.74,0.12],[895.73,0.03],[895.72,0.74]],[[895.77,15.64],[895.78,0.15],[895.8,0.02],[895.81,0.27],[895.82,2.6]]]
["binance-futures","BNBUSDT",1765294937725,[[896.52,14.56],[896.5,0.75],[896.49,0.31],[896.48,0.25],[896.47,0.02]],[[896.53,35.72],[896.54,0.02],[896.55,3.48],[896.56,6.01],[896.57,9.83]]]
["binance-futures","BNBUSDT",1765294967707,[[896.0,20.99],[895.99,0.01],[895.98,0.11],[895.96,3.52],[895.95,5.58]],[[896.01,10.73],[896.02,0.03],[896.03,0.02],[896.04,0.01],[896.05,4.31]]]
["binance-futures","BNBUSDT",1765294987272,[[896.59,49.86],[896.58,8.02],[896.48,1.36],[896.47,0.31],[896.46,0.33]],[[896.6,7.96],[896.64,0.01],[896.65,0.02],[896.67,0.02],[896.78,0.38]]]
["binance-futures","BNBUSDT",1765295006709,[[896.71,0.36],[896.7,0.01],[896.68,1.86],[896.67,2.58],[896.65,0.01]],[[896.72,19.4],[896.73,1.57],[896.74,2.4],[896.76,14.11],[896.77,7.74]]]
["binance-futures","BNBUSDT",1765295068041,[[898.13,39.37],[898.12,6.7],[898.11,27.7],[898.1,2.34],[898.09,0.85]],[[898.14,1.35],[898.15,0.01],[898.16,0.94],[898.2,0.02],[898.22,0.02]]]
["binance-futures","BNBUSDT",1765295087029,[[898.47,0.02],[898.46,2.57],[898.45,0.03]],[[898.48,34.55],[898.49,18.34],[898.5,0.89],[898.52,2.47],[898.53,7.47]]]
["binance-futures","BNBUSDT",1765295106156,[[900.04,28.14],[900.03,0.1],[900.02,0.01],[900.01,3.52],[900.0,0.04]],[[900.05,1.73],[900.06,0.2],[900.07,0.02],[900.08,0.2],[900.09,3.52]]]
["binance-futures","BNBUSDT",1765295135033,[[899.6,7.57],[899.58,0.01],[899.51,4.21],[899.5,0.03],[899.49,8.44]],[[899.61,27.39],[899.64,0.01],[899.65,10.65],[899.67,3.4],[899.68,9.2]]]
["binance-futures","BNBUSDT",1765295184018,[],[[899.53,16.92],[899.56,0.22],[899.57,0.22],[899.58,4.56],[899.59,5.61]]]
["binance-futures","BNBUSDT",1765295213454,[[900.2,21.09],[900.15,4.39],[900.14,47.25],[900.13,20.59],[900.12,3.58]],[[900.33,3.24],[900.34,0.19],[900.35,0.64],[900.36,6.28],[900.37,0.03]]]
["binance-futures","BNBUSDT",1765295232233,[[900.72,0.22],[900.71,0.02],[900.7,0.01],[900.65,7.83],[900.64,0.03]],[[900.73,33.38],[900.74,5.17],[900.75,18.7],[900.76,4.26],[900.77,5.46]]]
["binance-futures","BNBUSDT",1765295251630,[[900.2,10.24],[900.19,30.76],[900.16,0.16],[900.15,33.88],[900.14,13.41]],[[900.21,2.62],[900.24,0.01],[900.29,0.75],[900.3,6.29],[900.32,0.15]]]
["binance-futures","BNBUSDT",1765295281818,[[899.74,0.02],[899.7,29.35],[899.69,2.78],[899.68,4.32],[899.67,0.01]],[[899.75,17.05],[899.76,0.01],[899.77,0.71],[899.78,0.02],[899.79,0.06]]]
["binance-futures","BNBUSDT",1765295331333,[[899.94,25.75],[899.93,2.48],[899.9,0.02],[899.85,4.14],[899.81,0.25]],[[899.95,6.59],[899.96,0.02],[899.99,5.92],[900.01,0.1],[900.02,6.81]]]
["binance-futures","BNBUSDT",1765295360478,[[902.04,0.2],[902.03,0.02],[902.01,0.03],[901.98,0.02],[901.95,0.5]],[[902.05,51.08],[902.08,11.44],[902.1,2.79],[902.12,0.01],[902.13,1.0]]]
["binance-futures","BNBUSDT",1765295379694,[[903.14,11.63],[903.12,0.01],[903.11,0.02],[903.09,2.55],[903.05,4.94]],[[903.15,17.36],[903.16,0.01],[903.17,2.73],[903.18,0.12],[903.19,0.96]]]
["binance-futures","BNBUSDT",1765295428720,[[904.83,16.85],[904.8,0.03],[904.79,9.2],[904.78,2.19],[904.77,0.03]],[[904.84,7.13],[904.86,0.01],[904.87,4.99],[904.88,1.26],[904.92,1.01]]]
["binance-futures","BNBUSDT",1765295458648,[[904.16,0.02],[904.15,0.02],[904.08,2.26],[904.05,0.04],[904.04,8.7]],[[904.17,35.85],[904.18,8.28],[904.19,2.47],[904.2,0.23],[904.21,8.24]]]
["binance-futures","BNBUSDT",1765295472869,[[905.18,5.29],[905.17,43.95],[905.16,6.03],[905.15,18.96],[905.14,0.95]],[[905.19,0.06],[905.2,0.07],[905.21,0.47],[905.22,6.29],[905.23,1.6]]]
["binance-futures","BNBUSDT",1765295496120,[[906.59,23.84],[906.58,6.34],[906.56,2.47],[906.55,3.38],[906.54,3.48]],[[906.6,26.66],[906.62,1.1],[906.65,0.02],[906.66,0.43],[906.67,2.06]]]
["binance-futures","BNBUSDT",1765295524770,[[908.32,11.28],[908.31,0.01],[908.3,0.09],[908.25,9.64],[908.24,0.01]],[[908.33,17.71],[908.34,0.02],[908.35,2.27],[908.37,0.25],[908.38,0.05]]]
["binance-futures","BNBUSDT",1765295573526,[[908.25,6.08],[908.24,0.01],[908.2,0.91],[908.19,0.04],[907.12,16.08]],[[908.26,24.17],[908.27,0.04],[908.28,0.01],[908.32,6.48],[908.54,15.25]]]
["binance-futures","BNBUSDT",1765295602613,[[907.47,18.67],[907.46,0.01],[907.45,12.2],[907.44,1.31],[907.4,0.03]],[[907.48,28.09],[907.49,0.04],[907.52,0.01],[907.54,0.02],[907.55,0.57]]]
["binance-futures","BNBUSDT",1765295622352,[[907.49,21.87],[907.48,0.01],[907.44,2.32],[907.42,2.88],[907.41,14.97]],[[907.5,3.85],[907.51,0.02],[907.52,0.01],[907.54,0.02],[907.56,1.42]]]
["binance-futures","BNBUSDT",1765295642114,[[907.04,30.57],[906.94,1.14],[906.92,4.02],[906.91,2.87],[906.9,1.4]],[[907.05,0.22],[907.08,0.01],[907.09,0.02],[907.11,2.2],[907.12,0.01]]]
["binance-futures","BNBUSDT",1765295702033,[[909.19,14.88],[909.18,0.4],[909.17,28.05],[909.14,4.11],[909.13,4.68]],[[909.2,21.81],[909.24,0.05],[909.26,1.27],[909.28,3.59],[909.31,2.02]]]
["binance-futures","BNBUSDT",1765295721468,[[907.8,29.91],[907.78,2.5],[907.76,0.53],[907.75,0.02]],[[907.81,32.52],[907.82,0.02],[907.84,2.07],[907.85,11.07],[908.01,0.02]]]
["binance-futures","BNBUSDT",1765295741323,[[906.88,8.47],[906.87,0.04],[906.85,0.02],[906.84,0.03],[906.81,1.29]],[[906.89,43.85],[906.9,0.04],[906.92,12.6],[906.93,15.07],[906.94,17.68]]]
["binance-futures","BNBUSDT",1765295770638,[[906.85,25.97],[906.84,0.02],[906.83,1.96],[906.82,0.01],[906.81,0.06]],[[906.86,0.58],[906.87,0.03],[906.88,0.01],[906.92,2.47],[906.95,2.46]]]
["binance-futures","BNBUSDT",1765295821437,[[906.27,0.03],[906.26,1.54],[906.24,0.01],[906.23,2.06]],[[906.28,50.55],[906.29,8.02],[906.3,0.04],[906.32,10.72],[906.34,2.25]]]
["binance-futures","BNBUSDT",1765295851775,[[907.24,19.43],[907.23,0.02],[907.21,4.78],[907.2,3.56]],[[907.25,8.41],[907.27,0.01],[907.28,0.02],[907.29,5.58],[907.3,1.57]]]
["binance-futures","BNBUSDT",1765295872403,[[907.49,17.32],[907.48,2.05],[907.46,9.42],[907.45,3.15]],[[907.5,12.25],[907.52,0.06],[907.53,0.16],[907.55,0.11],[907.56,0.04]]]
["binance-futures","BNBUSDT",1765295891636,[[907.74,13.38],[907.73,0.02],[907.68,0.04],[907.65,0.02],[907.64,1.71]],[[907.75,45.47],[907.76,0.02],[907.78,6.6],[907.79,3.74],[907.8,5.0]]]
["binance-futures","BNBUSDT",1765295922605,[[907.91,8.84],[907.9,0.43],[907.87,0.01],[907.85,0.02],[907.84,1.7]],[[907.92,34.26],[907.93,3.53],[907.94,3.73],[907.95,14.7],[907.96,4.99]]]
["binance-futures","BNBUSDT",1765295975188,[[907.8,23.01],[907.79,0.77],[907.76,1.74],[907.75,0.02],[907.74,0.04]],[[907.81,1.14],[907.82,0.02],[907.84,0.03],[907.86,2.27],[907.87,2.6]]]
["binance-futures","BNBUSDT",1765296005884,[[908.98,40.91],[908.89,2.02],[908.86,2.17],[908.65,17.8],[908.64,2.18]],[[908.99,21.3],[909.0,0.03],[909.01,1.29],[909.02,0.02],[909.03,4.11]]]
["binance-futures","BNBUSDT",1765296025249,[[909.2,41.75],[909.19,12.98],[909.18,0.91],[909.17,4.83],[909.16,11.12]],[[909.21,4.36],[909.22,0.01],[909.24,0.05],[909.26,0.03],[909.27,0.11]]]
["binance-futures","BNBUSDT",1765296073825,[[914.76,0.22],[914.75,5.79],[914.74,12.05],[914.73,22.78],[914.72,19.58]],[[914.8,0.04],[914.82,0.62],[914.84,0.03],[914.87,2.17],[914.88,0.64]]]
["binance-futures","BNBUSDT",1765296102399,[[914.18,6.55],[914.16,0.04],[914.15,1.27],[914.14,3.62]],[[914.19,1.44],[914.2,0.16],[914.23,0.25],[914.26,0.02],[914.27,4.02]]]
["binance-futures","BNBUSDT",1765296121619,[[913.4,0.03],[913.37,0.02],[913.36,0.01],[913.35,2.06]],[[913.41,32.59],[913.42,1.54],[913.43,17.85],[913.44,15.33],[913.45,22.48]]]
["binance-futures","BNBUSDT",1765296140459,[[912.64,47.13],[912.63,2.17],[912.62,1.54],[912.61,5.37],[912.6,10.3]],[[912.65,0.02],[912.66,0.02],[912.68,0.01],[912.69,3.59],[912.7,9.42]]]
["binance-futures","BNBUSDT",1765296169354,[[912.39,5.42],[912.38,0.75],[912.37,0.75],[912.35,2.89],[912.32,0.01]],[[912.4,15.43],[912.41,0.02],[912.44,0.01],[912.45,1.59],[912.46,2.25]]]
["binance-futures","BNBUSDT",1765296218193,[[912.11,0.92],[912.1,0.03],[912.0,6.98],[911.99,0.04],[911.98,0.04]],[[912.12,28.63],[912.13,10.0],[912.14,7.04],[912.16,5.66],[912.17,5.34]]]
["binance-futures","BNBUSDT",1765296247600,[[912.1,4.85],[912.09,0.02],[912.08,0.01],[912.06,0.02],[912.03,1.48]],[[912.11,20.7],[912.12,0.02],[912.15,10.8],[912.16,4.7],[912.17,5.66]]]
["binance-futures","BNBUSDT",1765296266741,[[912.34,1.0],[912.32,0.02],[912.28,0.02],[912.24,1.61],[912.22,1.95]],[[912.36,52.03],[912.38,25.91],[912.39,15.39],[912.4,14.7],[912.41,18.0]]]
["binance-futures","BNBUSDT",1765296286962,[[912.07,10.31],[912.06,0.03],[912.05,0.01],[912.04,0.02],[912.03,0.01]],[[912.08,34.68],[912.09,0.01],[912.1,1.31],[912.11,2.37],[912.13,0.06]]]
["binance-futures","BNBUSDT",1765296317008,[[913.66,17.34],[913.65,0.02],[913.64,1.25],[913.62,1.98],[913.6,7.46]],[[913.67,13.4],[913.68,0.02],[913.72,9.47],[913.73,4.14],[913.81,4.01]]]
["binance-futures","BNBUSDT",1765296367893,[[913.08,0.01],[913.06,0.02]],[[913.09,29.4],[913.1,27.66],[913.11,6.57],[913.12,10.39],[913.13,4.68]]]
["binance-futures","BNBUSDT",1765296398215,[[912.84,1.66],[912.83,0.02],[912.8,2.25],[912.78,0.05],[912.77,1.91]],[[912.85,48.26],[912.86,0.02],[912.88,0.01],[912.9,6.11],[912.92,18.06]]]
["binance-futures","BNBUSDT",1765296418507,[[913.77,17.2],[913.76,0.16],[913.73,7.0],[913.72,7.73],[913.71,33.19]],[[913.78,27.42],[913.79,1.42],[913.8,18.08],[913.81,0.01],[913.82,0.01]]]
["binance-futures","BNBUSDT",1765296469844,[[912.74,1.23],[912.73,2.53],[912.72,0.01],[912.7,5.12],[912.69,3.3]],[[912.75,25.28],[912.76,0.46],[912.77,0.53],[912.78,0.15],[912.79,10.98]]]
["binance-futures","BNBUSDT",1765296478809,[[913.41,9.09],[913.4,3.75],[913.36,0.01],[913.35,0.01],[913.33,4.2]],[[913.42,37.78],[913.43,0.01],[913.44,0.8],[913.45,0.21],[913.46,7.04]]]
["binance-futures","BNBUSDT",1765296519307,[[913.82,35.53],[913.8,1.29],[913.79,13.42],[913.78,5.68],[913.77,0.01]],[[913.83,22.41],[913.84,0.04],[913.87,0.03],[913.88,2.51],[913.89,0.29]]]
["binance-futures","BNBUSDT",1765296539370,[[914.02,17.84],[914.01,0.02],[914.0,0.03],[913.95,0.02],[913.94,0.02]],[[914.03,40.05],[914.04,9.37],[914.05,0.02],[914.06,1.29],[914.07,2.18]]]
["binance-futures","BNBUSDT",1765296569092,[[913.56,10.85],[913.55,0.01],[913.54,9.16],[913.53,2.21],[913.52,0.02]],[[913.57,19.69],[913.58,0.07],[913.59,0.11],[913.6,0.05],[913.61,5.03]]]
["binance-futures","BNBUSDT",1765296620533,[[915.65,15.26],[915.64,0.03],[915.63,3.14],[915.62,3.28],[915.61,7.64]],[[915.66,25.17],[915.68,2.49],[915.69,0.09],[915.7,1.59],[915.71,2.3]]]
["binance-futures","BNBUSDT",1765296649883,[[916.34,9.44],[916.32,0.01],[916.29,3.85],[916.28,8.15],[916.27,9.74]],[[916.35,20.42],[916.36,1.23],[916.37,3.86],[916.38,0.01],[916.4,2.57]]]
["binance-futures","BNBUSDT",1765296669368,[[917.51,2.19],[917.49,0.06],[917.46,0.02],[917.43,7.51],[917.42,4.56]],[[917.52,21.75],[917.53,1.03],[917.54,2.04],[917.55,5.06],[917.56,1.98]]]
["binance-futures","BNBUSDT",1765296719682,[[917.22,14.07],[917.21,0.42],[917.19,0.03],[917.18,0.01]],[[917.23,17.06],[917.24,4.98],[917.25,10.82],[917.26,4.14],[917.27,5.53]]]
["binance-futures","BNBUSDT",1765296748867,[[917.88,16.37],[917.87,7.63],[917.86,9.43],[917.85,0.14],[917.84,0.01]],[[917.89,8.74],[917.9,1.11],[917.91,3.67],[917.92,0.57],[917.93,2.43]]]
["binance-futures","BNBUSDT",1765296768680,[[916.78,4.51],[916.75,0.76],[916.72,0.22],[916.71,0.03],[916.7,2.18]],[[916.79,34.07],[916.8,12.93],[916.81,6.15],[916.84,2.22],[916.87,0.13]]]
["binance-futures","BNBUSDT",1765296788099,[[916.64,48.58],[916.63,0.34],[916.62,0.04],[916.61,0.05],[916.6,0.01]],[[916.65,20.92],[916.66,0.02],[916.67,0.02],[916.68,0.31],[916.69,0.13]]]
["binance-futures","BNBUSDT",1765296818587,[[918.99,172.98],[918.98,135.77],[918.97,0.43],[918.96,0.04],[918.94,2.19]],[[919.0,13.61],[919.01,0.01],[919.02,6.6],[919.03,0.02],[919.04,0.01]]]
["binance-futures","BNBUSDT",1765296868039,[[917.68,61.46],[917.67,24.18],[917.66,0.1]],[[917.69,1.29],[917.7,0.06],[917.73,0.03],[917.77,0.02],[917.81,5.36]]]
["binance-futures","BNBUSDT",1765296898342,[[917.78,7.7],[917.77,34.68],[917.76,12.38],[917.75,15.38],[917.74,6.13]],[[917.84,0.01],[917.87,0.02],[917.89,0.48],[917.9,2.77],[917.92,0.05]]]
["binance-futures","BNBUSDT",1765296917899,[[918.79,15.26],[918.78,0.05],[918.77,6.64],[918.76,0.02],[918.75,10.95]],[[918.8,19.47],[918.81,0.01],[918.84,0.03],[918.86,0.02],[918.88,2.06]]]
["binance-futures","BNBUSDT",1765296937041,[[918.48,0.02],[918.46,0.01],[918.43,0.02]],[[918.49,20.62],[918.5,0.01],[918.52,0.01],[918.53,3.47],[918.54,6.09]]]
["binance-futures","BNBUSDT",1765296966532,[[918.9,18.54],[918.89,1.39],[918.88,1.28],[918.87,7.76],[918.84,5.03]],[[918.91,16.73],[918.92,0.01],[918.95,0.02],[918.96,0.01],[918.98,4.07]]]
["binance-futures","BNBUSDT",1765297017245,[[919.21,0.55],[919.2,0.06],[919.15,0.02],[919.14,0.01],[919.12,0.19]],[[919.22,32.81],[919.23,11.54],[919.24,16.58],[919.25,33.57],[919.26,2.48]]]
["binance-futures","BNBUSDT",1765297046275,[[917.49,0.07],[917.47,0.01],[917.46,0.57],[917.45,0.31],[917.44,0.08]],[[917.52,24.5],[917.53,13.82],[917.54,48.03],[917.55,19.62],[917.56,28.82]]]
["binance-futures","BNBUSDT",1765297065135,[[916.29,2.77],[916.28,4.32],[916.27,2.8],[916.26,2.3],[916.25,9.45]],[[916.3,8.68],[916.32,0.14],[916.33,0.02],[916.34,0.2],[916.36,1.79]]]
["binance-futures","BNBUSDT",1765297113906,[[915.36,8.81],[915.3,0.02],[915.28,0.02],[915.27,0.04],[915.26,1.96]],[[915.37,36.3],[915.38,15.23],[915.39,5.2],[915.4,26.35],[915.41,0.02]]]
["binance-futures","BNBUSDT",1765297143710,[[915.4,24.22],[915.39,12.84],[915.38,4.95],[915.36,0.01],[915.35,5.54]],[[915.41,0.28],[915.42,0.01],[915.43,0.03],[915.44,2.53],[915.45,0.03]]]
["binance-futures","BNBUSDT",1765297163080,[[915.06,18.92],[914.96,2.67],[914.9,3.52],[914.88,2.57],[914.82,2.47]],[[915.07,16.47],[915.08,0.03],[915.09,1.27],[915.1,0.02],[915.12,0.01]]]
["binance-futures","BNBUSDT",1765297182966,[[914.31,28.77],[914.3,10.45],[914.29,2.83],[914.28,0.01],[914.27,0.01]],[[914.32,8.3],[914.36,0.01],[914.38,2.38],[914.42,7.02],[914.43,3.83]]]
["binance-futures","BNBUSDT",1765297214339,[[915.57,0.19],[915.56,38.61],[915.55,21.75],[915.54,29.53],[915.53,10.18]],[[915.58,0.03],[915.6,0.07],[915.63,1.9],[915.64,1.05],[915.65,0.05]]]
["binance-futures","BNBUSDT",1765297266865,[[913.79,0.02],[913.78,0.02],[913.77,2.83],[913.75,1.26],[913.74,0.11]],[[913.83,6.37],[913.84,9.53],[913.85,62.82],[913.86,10.49],[913.87,12.44]]]
["binance-futures","BNBUSDT",1765297297284,[[914.54,1.86],[914.53,0.01],[914.5,2.28],[914.49,3.56],[914.48,0.03]],[[914.55,58.13],[914.56,11.53],[914.57,0.17],[914.58,7.44],[914.6,1.68]]]
["binance-futures","BNBUSDT",1765297318030,[[915.25,25.52],[915.23,8.82],[915.22,7.56],[915.21,19.61],[915.2,21.17]],[[915.26,15.19],[915.27,7.5],[915.28,11.15],[915.29,13.14],[915.3,15.93]]]
["binance-futures","BNBUSDT",1765297337275,[[915.2,10.84],[915.19,0.02],[915.18,0.01],[915.14,9.24],[915.13,0.03]],[[915.21,39.42],[915.22,0.01],[915.23,1.91],[915.24,4.87],[915.25,5.85]]]
["binance-futures","BNBUSDT",1765297398274,[[915.92,7.41],[915.91,1.0],[915.88,0.03],[915.87,0.02],[915.85,6.19]],[[915.93,20.27],[915.94,0.01],[915.96,0.03],[915.97,8.04],[915.98,8.03]]]
["binance-futures","BNBUSDT",1765297418427,[[916.8,6.97],[916.75,0.02],[916.74,0.17],[916.73,0.56],[916.72,1.87]],[[916.81,18.54],[916.82,0.01],[916.84,0.03],[916.87,7.55],[916.88,4.77]]]
["binance-futures","BNBUSDT",1765297439233,[[916.92,23.24],[916.91,14.38],[916.9,35.67],[916.89,0.03],[916.88,0.01]],[[916.93,2.22],[916.94,0.02],[916.96,0.01],[916.98,1.91],[917.04,1.52]]]
["binance-futures","BNBUSDT",1765297469245,[[918.23,35.8],[918.22,6.64],[918.2,6.76],[918.19,14.97],[918.18,5.65]],[[918.24,0.04],[918.26,0.24],[918.27,0.01],[918.28,0.03],[918.32,2.31]]]
["binance-futures","BNBUSDT",1765297508342,[[917.8,35.36],[917.76,3.92],[917.75,16.36],[917.74,6.56],[917.73,31.15]],[[917.81,11.77],[917.84,0.01],[917.85,1.84],[917.86,0.04],[917.87,2.2]]]
["binance-futures","BNBUSDT",1765297552510,[],[[918.1,9.73],[918.11,1.8],[918.12,5.66],[918.13,1.35],[918.14,1.54]]]
["binance-futures","BNBUSDT",1765297572468,[[917.41,0.13],[917.4,0.03],[917.39,0.24],[917.34,4.33],[917.32,2.22]],[[917.47,70.09],[917.48,0.03],[917.5,0.08],[917.52,15.92],[917.53,24.6]]]
["binance-futures","BNBUSDT",1765297592400,[[917.08,13.52]],[[917.09,7.66],[917.11,3.28],[917.12,6.07],[917.13,0.02],[917.16,5.99]]]
["binance-futures","BNBUSDT",1765297624281,[[917.3,16.75],[917.29,0.01],[917.28,0.04],[917.27,1.16],[917.26,7.78]],[[917.31,2.5],[917.32,0.03],[917.36,5.31],[917.37,3.3],[917.38,6.68]]]
["binance-futures","BNBUSDT",1765297681008,[[917.68,25.16],[917.67,0.02],[917.66,1.23],[917.64,0.26],[917.63,2.22]],[[917.69,8.25],[917.7,0.01],[917.72,1.9],[917.73,2.33],[917.75,0.11]]]
["binance-futures","BNBUSDT",1765297712117,[[917.87,2.75],[917.86,0.02],[917.85,5.81],[917.84,0.03],[917.83,0.01]],[[917.88,20.69],[917.91,0.6],[917.92,1.36],[917.93,2.2],[917.94,0.16]]]
["binance-futures","BNBUSDT",1765297734135,[[917.34,29.27],[917.32,0.02],[917.31,0.02]],[[917.35,27.7],[917.36,0.01],[917.4,10.02],[917.41,16.08],[917.42,5.17]]]
["binance-futures","BNBUSDT",1765297787136,[[916.72,18.08],[916.71,0.03],[916.7,12.73],[916.69,1.82],[916.68,0.01]],[[916.73,2.9],[916.74,0.58],[916.75,0.11],[916.76,0.24],[916.78,0.01]]]
["binance-futures","BNBUSDT",1765297818252,[[916.95,20.5],[916.94,0.03],[916.92,0.01],[916.91,4.59],[916.88,4.58]],[[916.96,9.3],[916.97,0.01],[916.98,6.84],[916.99,0.02],[917.0,0.04]]]
["binance-futures","BNBUSDT",1765297837742,[[916.85,23.09],[916.84,1.84],[916.83,4.25],[916.82,1.5],[916.81,7.77]],[[916.86,12.32],[916.87,0.06],[916.88,0.01],[916.89,0.01],[916.91,0.63]]]
["binance-futures","BNBUSDT",1765297859896,[[917.06,3.17],[917.05,0.02],[917.04,0.02],[917.02,1.18],[917.01,1.12]],[[917.07,15.62],[917.08,0.03],[917.09,0.1],[917.1,21.85],[917.11,0.03]]]
["binance-futures","BNBUSDT",1765297890416,[[917.75,1.22],[917.74,0.29]],[[917.76,61.66],[917.77,35.21],[917.78,26.23],[917.79,23.51],[917.8,0.37]]]
["binance-futures","BNBUSDT",1765297941609,[[918.55,35.82],[918.54,0.02],[918.53,3.59],[918.52,11.57],[918.51,10.41]],[[918.56,3.02],[918.6,0.26],[918.61,0.06],[918.62,0.01],[918.64,0.03]]]
["binance-futures","BNBUSDT",1765297971222,[[917.12,8.58],[917.1,1.27],[917.08,2.45]],[[917.13,25.91],[917.15,13.22],[917.16,9.52],[917.17,2.02],[917.18,0.01]]]
["binance-futures","BNBUSDT",1765297990590,[[919.62,27.22],[919.61,1.28],[919.57,13.73],[919.45,8.91],[919.36,0.01]],[[919.63,28.5],[919.64,0.01],[919.68,0.01],[919.7,3.32],[919.71,15.76]]]
["binance-futures","BNBUSDT",1765298009790,[[919.84,22.93],[919.83,0.11],[919.82,0.96],[919.8,0.01],[919.79,8.47]],[[919.85,13.12],[919.86,0.02],[919.88,0.01],[919.89,0.82],[919.9,0.01]]]
["binance-futures","BNBUSDT",1765298039100,[[921.31,40.65],[921.3,4.06],[921.29,3.33],[921.28,0.03],[921.26,1.75]],[[921.32,7.57],[921.33,0.33],[921.34,3.1],[921.35,0.15],[921.39,0.05]]]
["binance-futures","BNBUSDT",1765298087922,[[924.04,14.6]],[[924.05,27.22],[924.07,4.55],[924.08,3.29],[924.09,7.01],[924.1,15.2]]]
["binance-futures","BNBUSDT",1765298117053,[[924.77,21.82],[924.76,0.34],[924.75,1.27],[924.74,4.0],[924.71,0.02]],[[924.78,4.77],[924.8,0.02],[924.84,0.01],[924.86,9.71],[924.87,11.26]]]
["binance-futures","BNBUSDT",1765298136148,[[924.6,0.02],[924.59,0.03],[924.56,0.13],[924.49,7.0],[924.48,1.63]],[[924.61,18.86],[924.62,10.64],[924.64,0.01],[924.65,2.85],[924.66,5.02]]]
["binance-futures","BNBUSDT",1765298185412,[[923.64,36.21],[923.63,9.56],[923.61,3.75],[923.6,11.23],[923.55,2.22]],[[923.65,0.12],[923.68,0.01],[923.69,0.02],[923.73,1.04],[923.75,0.54]]]
["binance-futures","BNBUSDT",1765298215652,[[924.19,0.02],[924.16,0.01]],[[924.2,29.52],[924.25,0.02],[924.27,0.03],[924.3,8.54],[924.31,16.4]]]
["binance-futures","BNBUSDT",1765298234972,[[924.79,32.06],[924.78,0.01],[924.74,5.51],[924.73,2.16],[924.56,5.12]],[[924.8,0.31],[924.81,0.07],[924.84,0.02],[924.85,0.02],[924.86,0.49]]]
["binance-futures","BNBUSDT",1765298254489,[[924.48,12.13],[924.47,0.02],[924.46,0.02],[924.43,3.99],[924.42,1.54]],[[924.49,12.19],[924.5,0.64],[924.51,0.02],[924.52,0.03],[924.56,0.03]]]
["binance-futures","BNBUSDT",1765298285261,[[923.98,0.95],[923.97,0.37],[923.96,1.08],[923.94,0.22],[923.91,1.94]],[[923.99,19.41],[924.0,0.42],[924.01,0.47],[924.03,0.03],[924.05,0.53]]]
["binance-futures","BNBUSDT",1765298335633,[[922.65,16.91],[922.64,0.01],[922.63,2.48],[922.62,1.57],[922.6,7.12]],[[922.66,1.27],[922.67,0.4],[922.68,0.01],[922.69,0.02],[922.71,0.02]]]
["binance-futures","BNBUSDT",1765298365892,[[922.93,21.13],[922.89,8.94],[922.88,3.29],[922.87,3.28],[922.86,3.75]],[[922.94,13.76],[922.95,0.02],[922.96,0.91],[922.98,0.02],[923.0,0.04]]]
["binance-futures","BNBUSDT",1765298386291,[[923.6,22.12],[923.59,1.78],[923.58,1.38],[923.57,5.83],[923.56,3.29]],[[923.61,8.09],[923.62,0.02],[923.64,0.61],[923.67,4.0],[923.68,0.01]]]
["binance-futures","BNBUSDT",1765298437057,[[923.83,59.94],[923.82,3.7],[923.81,17.88],[923.8,6.85],[923.79,0.34]],[[923.84,0.19],[923.88,0.02],[923.89,0.22],[923.91,3.72],[923.92,5.94]]]
["binance-futures","BNBUSDT",1765298468429,[[924.6,11.39],[924.59,0.02],[924.56,0.02],[924.55,2.17],[924.54,0.01]],[[924.61,16.64],[924.62,0.03],[924.63,0.01],[924.64,0.01],[924.65,0.02]]]
["binance-futures","BNBUSDT",1765298487794,[[924.52,7.87],[924.48,0.01],[924.45,3.28],[924.44,4.27]],[[924.53,44.78],[924.54,0.02],[924.55,1.15],[924.57,2.32],[924.58,2.23]]]
["binance-futures","BNBUSDT",1765298507870,[[924.37,7.51],[924.36,4.58],[924.35,9.81],[924.34,3.29],[924.33,6.46]],[[924.38,15.56],[924.39,0.03],[924.4,0.04],[924.41,0.02],[924.44,0.47]]]
["binance-futures","BNBUSDT",1765298540094,[[921.92,0.01],[921.89,1.71],[921.85,0.02],[921.84,0.03],[921.82,0.03]],[[921.93,21.59],[921.94,32.48],[921.95,0.04],[921.96,0.01],[921.98,2.59]]]
["binance-futures","BNBUSDT",1765298591260,[[922.12,30.13],[922.11,2.99],[922.1,2.27],[922.08,3.29],[922.07,10.0]],[[922.13,18.41],[922.14,0.04],[922.16,0.01],[922.17,0.32],[922.18,2.46]]]
["binance-futures","BNBUSDT",1765298621425,[[922.08,14.39],[922.04,4.21],[922.03,5.66],[922.01,9.95],[922.0,5.68]],[[922.09,24.58],[922.1,6.32],[922.14,0.13],[922.18,2.29],[922.2,9.15]]]
["binance-futures","BNBUSDT",1765298641674,[[922.91,17.57],[922.9,9.13],[922.89,0.02],[922.88,0.1],[922.86,0.48]],[[922.92,11.43],[922.94,1.42],[922.95,0.01],[922.96,0.14],[922.97,0.11]]]
["binance-futures","BNBUSDT",1765298661584,[[921.96,16.25],[921.95,0.02],[921.92,0.01],[921.91,0.3],[921.9,0.07]],[[921.97,22.9],[921.98,6.89],[921.99,11.23],[922.0,4.92],[922.01,0.13]]]
["binance-futures","BNBUSDT",1765298693074,[[921.27,15.58],[921.26,0.01],[921.21,6.03],[921.2,14.86],[921.19,0.03]],[[921.28,22.08],[921.29,0.14],[921.3,4.15],[921.31,0.14],[921.33,7.93]]]
["binance-futures","BNBUSDT",1765298743231,[[921.56,11.57],[921.55,0.01],[921.54,1.47],[921.52,0.01],[921.51,4.54]],[[921.57,15.44],[921.62,2.18],[921.63,0.9],[921.64,0.06],[921.67,9.71]]]
["binance-futures","BNBUSDT",1765298776112,[[920.89,1.6],[920.88,0.04],[920.87,0.01],[920.85,0.02],[920.83,0.02]],[[920.9,34.43],[920.91,3.25],[920.92,1.64],[920.93,5.01],[920.96,0.01]]]
["binance-futures","BNBUSDT",1765298795893,[[921.96,8.07],[921.94,1.42],[921.93,28.92],[921.92,40.75],[921.91,62.71]],[[922.1,5.25],[922.11,1.59],[922.12,0.1],[922.14,0.68],[922.16,4.04]]]
["binance-futures","BNBUSDT",1765298848856,[[923.23,37.43],[923.2,0.25],[923.16,0.02],[923.03,6.58],[922.93,7.87]],[[923.24,11.55],[923.25,0.01],[923.28,0.01],[923.31,6.78],[923.32,22.15]]]
["binance-futures","BNBUSDT",1765298880554,[[923.97,5.68],[923.96,2.49],[923.92,0.03],[923.89,1.67],[923.85,1.94]],[[923.98,38.99],[923.99,14.46],[924.0,17.9],[924.01,0.02],[924.02,0.35]]]
["binance-futures","BNBUSDT",1765298899852,[[924.51,25.05],[924.5,6.25],[924.49,0.01],[924.48,0.09],[924.47,0.02]],[[924.52,11.41],[924.54,0.01],[924.55,0.02],[924.56,0.03],[924.57,0.04]]]
["binance-futures","BNBUSDT",1765298920097,[[924.81,23.52],[924.8,1.48],[924.79,7.28],[924.78,2.2],[924.77,0.01]],[[924.82,0.59],[924.83,0.02],[924.84,0.02],[924.91,4.37],[924.92,6.08]]]
["binance-futures","BNBUSDT",1765298951159,[[924.1,35.18],[924.09,0.14],[924.08,1.99],[924.07,8.27],[924.06,4.18]],[[924.11,8.84],[924.12,1.73],[924.13,0.01],[924.16,0.05],[924.17,2.5]]]
["binance-futures","BNBUSDT",1765299002812,[[926.08,4.66],[926.07,2.19],[926.06,0.02],[926.03,0.04],[926.02,2.15]],[[926.09,66.19],[926.11,10.02],[926.12,4.88],[926.13,3.28],[926.14,39.49]]]
["binance-futures","BNBUSDT",1765299034060,[[925.74,4.16],[925.73,0.01],[925.7,1.75],[925.68,6.2],[925.67,15.82]],[[925.75,29.18],[925.76,0.28],[925.77,3.05],[925.78,2.78],[925.79,0.02]]]
["binance-futures","BNBUSDT",1765299055750,[[927.07,8.94],[927.04,17.33],[927.03,44.77],[927.02,27.8],[927.0,66.5]],[[927.18,11.12],[927.21,1.51],[927.22,0.03],[927.25,0.03],[927.27,0.45]]]
["binance-futures","BNBUSDT",1765299074464,[[925.8,13.62],[925.77,0.02],[925.74,7.08],[925.73,5.11],[925.7,1.91]],[[925.81,6.19],[925.82,0.01],[925.84,2.31],[925.86,0.02],[925.89,0.01]]]
["binance-futures","BNBUSDT",1765299134835,[[924.45,0.01],[924.44,0.05],[924.43,0.15],[924.42,0.04],[924.41,2.04]],[[924.46,65.44],[924.48,20.75],[924.49,11.98],[924.5,24.84],[924.51,14.37]]]
["binance-futures","BNBUSDT",1765299154271,[[925.0,4.74],[924.97,0.01],[924.96,0.04],[924.95,0.06],[924.94,2.98]],[[925.01,35.12],[925.02,0.01],[925.03,3.3],[925.04,4.71],[925.05,9.9]]]
["binance-futures","BNBUSDT",1765299184048,[[925.56,9.69],[925.55,0.85],[925.54,2.7],[925.53,0.22],[925.52,9.48]],[[925.57,15.95],[925.58,9.58],[925.59,4.71],[925.6,1.06],[925.61,1.23]]]
["binance-futures","BNBUSDT",1765299203868,[[925.21,9.53],[925.2,4.87],[925.19,0.01],[925.18,0.56],[925.17,0.01]],[[925.22,15.9],[925.24,0.01],[925.26,0.02],[925.28,0.01],[925.29,0.06]]]
["binance-futures","BNBUSDT",1765299259799,[[925.11,13.01],[925.1,0.01],[925.09,0.01],[925.08,0.02],[925.07,0.02]],[[925.12,16.21],[925.13,1.65],[925.15,3.13],[925.16,0.03],[925.2,0.07]]]
["binance-futures","BNBUSDT",1765299292442,[[923.75,21.25],[923.74,0.01],[923.73,1.7],[923.71,0.06],[923.7,4.23]],[[923.76,3.66],[923.77,0.24],[923.78,3.26],[923.8,0.84],[923.81,0.02]]]
["binance-futures","BNBUSDT",1765299312842,[[924.44,2.93],[924.43,0.02],[924.4,0.02],[924.39,9.5],[924.38,2.28]],[[924.45,16.35],[924.46,1.74],[924.47,3.08],[924.49,7.89],[924.5,27.24]]]
["binance-futures","BNBUSDT",1765299333897,[[924.4,66.51],[924.39,2.92],[924.38,12.96],[924.37,0.03],[924.36,5.8]],[[924.41,0.26],[924.44,0.01],[924.47,0.04],[924.48,2.18],[924.49,0.02]]]
["binance-futures","BNBUSDT",1765299365906,[[924.73,40.77],[924.72,40.97],[924.71,24.1],[924.7,18.53],[924.69,23.62]],[[924.74,2.36],[924.75,0.08],[924.76,0.01],[924.79,0.71],[924.8,0.73]]]
["binance-futures","BNBUSDT",1765299422016,[[923.56,11.88],[923.54,1.82],[923.52,0.03],[923.51,2.19],[923.39,1.49]],[[923.57,23.4],[923.58,0.11],[923.6,0.02],[923.61,6.05],[923.62,7.47]]]
["binance-futures","BNBUSDT",1765299453374,[[922.93,67.02],[922.91,25.57],[922.9,3.51],[922.89,14.51],[922.88,16.48]],[[922.94,8.35],[922.95,0.04],[922.98,0.03],[922.99,0.04],[923.0,15.5]]]
["binance-futures","BNBUSDT",1765299473876,[[924.51,17.25],[924.5,23.55],[924.49,10.91],[924.48,0.03],[924.47,1.94]],[[924.52,17.84],[924.53,0.01],[924.56,0.02],[924.57,2.19],[924.81,5.43]]]
["binance-futures","BNBUSDT",1765299526099,[[924.45,10.78],[924.44,4.14],[924.42,2.42],[924.41,9.23]],[[924.46,11.65],[924.47,0.02],[924.48,1.66],[924.5,0.02],[924.53,0.02]]]
["binance-futures","BNBUSDT",1765299558337,[[924.44,12.5],[924.4,0.02],[924.39,0.02],[924.35,0.07],[924.34,2.37]],[[924.45,25.78],[924.46,0.01],[924.47,0.56],[924.48,0.05],[924.49,0.02]]]
["binance-futures","BNBUSDT",1765299579098,[[923.87,14.51],[923.84,0.01],[923.8,7.17],[923.79,3.94],[923.76,0.4]],[[923.88,14.36],[923.89,0.01],[923.92,3.31],[923.93,12.63],[923.94,0.01]]]
["binance-futures","BNBUSDT",1765299610006,[[924.37,9.23],[924.36,0.01],[924.35,5.4],[924.32,3.7],[924.3,7.39]],[[924.38,32.81],[924.42,0.02],[924.43,2.2],[924.44,2.17],[924.46,10.7]]]
["binance-futures","BNBUSDT",1765299631824,[[924.3,3.5],[924.29,0.01],[924.27,0.02],[924.26,0.11],[924.25,0.01]],[[924.31,44.92],[924.32,0.36],[924.33,0.33],[924.34,1.02],[924.36,2.21]]]
["binance-futures","BNBUSDT",1765299685496,[[923.94,20.26],[923.93,0.03],[923.92,0.01],[923.91,0.02],[923.9,0.3]],[[923.95,8.65],[923.96,0.07],[923.97,0.05],[923.98,0.08],[923.99,0.02]]]
["binance-futures","BNBUSDT",1765299718133,[[924.17,14.59],[924.15,0.03],[924.11,0.12],[924.08,2.52],[924.05,0.01]],[[924.18,33.44],[924.19,0.38],[924.2,0.02],[924.21,0.94],[924.22,1.78]]]
["binance-futures","BNBUSDT",1765299737889,[[925.08,39.37],[925.07,3.7],[925.06,1.23],[925.05,1.48],[925.04,0.03]],[[925.09,0.01],[925.1,0.02],[925.11,4.48],[925.12,4.9],[925.16,0.03]]]
["binance-futures","BNBUSDT",1765299757827,[[925.77,8.28],[925.76,0.01],[925.72,8.17],[925.7,0.04],[925.67,2.56]],[[925.78,25.53],[925.79,2.43],[925.8,3.58],[925.81,7.59],[925.82,3.2]]]
["binance-futures","BNBUSDT",1765299821354,[[926.11,5.76],[926.1,0.02],[926.09,0.02],[926.08,0.01],[926.06,0.02]],[[926.12,21.87],[926.14,1.4],[926.16,0.85],[926.17,1.69],[926.19,2.4]]]
["binance-futures","BNBUSDT",1765299841969,[[925.91,32.71],[925.9,6.9],[925.88,3.71],[925.87,5.64],[925.86,2.39]],[[925.92,2.09],[925.93,0.05],[925.94,0.03],[925.95,0.01],[925.96,0.01]]]
["binance-futures","BNBUSDT",1765299874080,[[927.27,10.53],[927.26,0.02],[927.22,1.48],[927.21,2.01],[927.2,8.84]],[[927.28,23.35],[927.29,0.1],[927.3,2.01],[927.33,2.21],[927.38,1.6]]]
["binance-futures","BNBUSDT",1765299893423,[[927.15,6.34],[927.13,0.07],[927.12,0.02]],[[927.16,33.0],[927.17,10.11],[927.18,18.1],[927.19,20.45],[927.2,7.82]]]
["binance-futures","BNBUSDT",1765299943457,[[927.47,15.99],[927.46,0.01],[927.44,3.48],[927.43,3.78],[927.42,0.95]],[[927.48,21.01],[927.52,0.01],[927.56,3.29],[927.57,8.59],[927.58,3.52]]]
["binance-futures","BNBUSDT",1765299973373,[[928.43,6.14],[928.41,0.02],[928.4,4.62],[928.38,6.14],[928.37,0.97]],[[928.44,25.78],[928.45,21.29],[928.46,17.03],[928.47,7.38],[928.48,4.77]]]
["binance-futures","BNBUSDT",1765299993896,[[928.09,21.79],[928.08,1.27],[928.07,8.99],[928.06,0.19],[928.05,5.44]],[[928.1,2.62],[928.12,0.01],[928.13,0.02],[928.14,4.08],[928.19,6.03]]]
["binance-futures","BNBUSDT",1765300013966,[[928.07,13.8],[928.06,6.01],[928.03,1.75],[927.85,4.62],[927.84,8.45]],[[928.08,15.58],[928.11,0.86],[928.12,0.04],[928.13,0.03],[928.14,1.13]]]
["binance-futures","BNBUSDT",1765300044357,[[926.8,70.28],[926.79,11.66],[926.78,0.01],[926.77,1.28],[926.76,4.0]],[[926.81,0.11],[926.86,1.74],[926.87,2.28],[926.89,1.35],[926.9,1.21]]]
["binance-futures","BNBUSDT",1765300097478,[[926.53,23.61],[926.52,2.99],[926.51,1.81],[926.5,0.2],[926.49,0.03]],[[926.54,16.88],[926.55,0.15],[926.56,0.01],[926.57,0.02],[926.6,0.31]]]
["binance-futures","BNBUSDT",1765300130409,[[926.24,8.61],[926.23,0.01],[926.22,0.03],[926.21,0.02],[926.18,0.01]],[[926.25,49.87],[926.26,0.13],[926.27,8.48],[926.28,0.48],[926.3,0.23]]]
["binance-futures","BNBUSDT",1765300152516,[[926.1,0.93],[926.09,0.41],[926.08,0.05],[926.07,1.18],[926.05,0.05]],[[926.11,51.73],[926.12,0.02],[926.13,0.12],[926.14,8.34],[926.15,1.48]]]
["binance-futures","BNBUSDT",1765300209686,[[926.16,12.51],[926.15,0.25],[926.14,1.5],[926.11,1.5],[926.1,3.89]],[[926.17,19.29],[926.18,0.01],[926.2,8.92],[926.21,5.49],[926.22,2.89]]]
["binance-futures","BNBUSDT",1765300243066,[[925.17,22.44],[925.16,0.02],[925.15,0.18],[925.14,0.07],[925.1,3.92]],[[925.18,13.23],[925.19,0.01],[925.2,0.03],[925.24,7.86],[925.25,0.01]]]
["binance-futures","BNBUSDT",1765300262981,[[925.47,55.98],[925.46,0.96],[925.45,7.54],[925.44,3.77],[925.43,1.78]],[[925.48,8.35],[925.54,0.01],[925.55,1.55],[925.57,0.59],[925.59,4.83]]]
["binance-futures","BNBUSDT",1765300282877,[[925.84,18.83],[925.83,0.14],[925.79,2.19],[925.77,0.01],[925.74,3.72]],[[925.85,30.2],[925.86,0.13],[925.87,0.02],[925.88,2.06],[925.91,7.69]]]
["binance-futures","BNBUSDT",1765300313989,[[925.47,2.65],[925.43,0.6],[925.42,0.02],[925.41,4.87],[925.4,4.96]],[[925.48,43.42],[925.49,4.54],[925.5,16.31],[925.51,23.37],[925.52,4.59]]]
["binance-futures","BNBUSDT",1765300366899,[[924.9,18.67],[924.89,0.02],[924.88,0.03],[924.87,7.91],[924.86,2.48]],[[924.91,15.48],[924.92,0.07],[924.93,1.13],[924.94,4.83],[924.95,0.01]]]
["binance-futures","BNBUSDT",1765300401413,[[924.74,22.58],[924.73,0.01],[924.72,0.03],[924.71,4.33],[924.68,2.94]],[[924.75,12.65],[924.76,1.56],[924.78,0.03],[924.79,5.08],[924.8,0.03]]]
["binance-futures","BNBUSDT",1765300423468,[[924.32,28.69],[924.31,2.27],[924.3,5.91],[924.29,8.04],[924.28,1.9]],[[924.33,0.56],[924.35,2.48],[924.36,8.1],[924.37,0.02],[924.42,0.01]]]
["binance-futures","BNBUSDT",1765300445069,[[925.22,5.35],[925.21,1.38],[925.2,2.5],[925.19,2.48],[925.18,16.35]],[[925.23,24.48],[925.24,0.12],[925.25,0.05],[925.26,4.76],[925.27,0.11]]]
["binance-futures","BNBUSDT",1765300478565,[[925.36,19.33],[925.35,1.31],[925.34,3.96],[925.33,3.45],[925.32,0.03]],[[925.37,15.82],[925.38,0.07],[925.4,0.04],[925.41,0.36],[925.42,2.26]]]
["binance-futures","BNBUSDT",1765300538571,[[924.51,23.53],[924.5,1.0],[924.49,10.77],[924.48,16.56],[924.47,20.47]],[[924.52,1.45],[924.53,0.38],[924.54,0.12],[924.56,0.01],[924.58,1.31]]]
["binance-futures","BNBUSDT",1765300572124,[[924.23,1.81],[924.2,0.01],[924.19,0.01],[924.15,3.03],[924.14,3.67]],[[924.24,28.16],[924.25,0.58],[924.28,12.31],[924.29,2.26],[924.3,7.41]]]
["binance-futures","BNBUSDT",1765300592208,[[923.78,8.15],[923.76,1.73],[923.73,0.01],[923.72,4.42],[923.7,0.04]],[[923.79,44.32],[923.8,0.56],[923.81,2.05],[923.82,0.01],[923.84,2.65]]]
["binance-futures","BNBUSDT",1765300647908,[[923.48,1.32],[923.45,0.08],[923.43,0.03],[923.41,0.01],[923.4,3.85]],[[923.49,80.01],[923.5,26.88],[923.51,24.54],[923.52,27.8],[923.53,0.01]]]
["binance-futures","BNBUSDT",1765300668096,[[923.28,9.97],[923.27,0.05],[923.26,1.69],[923.24,0.05],[923.22,0.58]],[[923.29,25.81],[923.3,0.06],[923.32,0.01],[923.34,9.75],[923.35,8.14]]]
["binance-futures","BNBUSDT",1765300699024,[[922.49,17.59],[922.48,4.07],[922.47,6.58],[922.46,2.61],[922.45,10.21]],[[922.5,5.77],[922.54,6.22],[922.55,0.06],[922.56,0.09],[922.57,1.45]]]
["binance-futures","BNBUSDT",1765300719297,[[922.22,17.17],[922.2,3.13],[922.19,0.6],[922.17,2.21],[922.15,2.18]],[[922.23,14.22],[922.24,0.05],[922.25,8.68],[922.26,0.02],[922.28,0.01]]]
["binance-futures","BNBUSDT",1765300749080,[[921.38,32.66],[921.37,0.07],[921.36,1.56],[921.35,3.62],[921.33,0.06]],[[921.39,14.65],[921.4,0.15],[921.41,6.15],[921.44,2.26],[921.45,0.01]]]
["binance-futures","BNBUSDT",1765300799108,[[919.71,2.21],[919.7,0.02],[919.68,0.01],[919.66,2.0],[919.65,0.14]],[[919.72,99.8],[919.73,5.51],[919.74,26.07],[919.75,9.01],[919.76,22.62]]]
["binance-futures","BNBUSDT",1765300829614,[[920.81,16.6],[920.8,7.33],[920.79,3.67],[920.78,15.71],[920.77,0.17]],[[920.88,2.17],[920.89,1.14],[920.91,0.05],[920.92,0.89],[920.93,1.22]]]
["binance-futures","BNBUSDT",1765300849484,[[921.25,17.87],[921.24,0.04],[921.22,0.02],[921.2,5.37],[921.19,3.13]],[[921.26,19.14],[921.27,0.01],[921.28,0.01],[921.29,4.88],[921.31,7.77]]]
["binance-futures","BNBUSDT",1765300901370,[[920.14,42.82],[920.12,0.55],[920.11,0.02],[920.1,6.9],[920.01,5.61]],[[920.15,16.36],[920.16,0.04],[920.2,0.02],[920.23,0.02],[920.24,6.33]]]
["binance-futures","BNBUSDT",1765300933728,[[919.58,24.04],[919.57,0.03],[919.56,0.01],[919.55,2.11],[919.54,8.49]],[[919.59,13.87],[919.6,0.05],[919.61,0.02],[919.64,3.6],[919.65,12.23]]]
["binance-futures","BNBUSDT",1765300955206,[[919.67,18.25],[919.66,0.01],[919.65,3.38],[919.64,2.61],[919.63,0.02]],[[919.68,10.52],[919.69,0.04],[919.71,0.01],[919.72,0.03],[919.74,13.84]]]
["binance-futures","BNBUSDT",1765300986178,[[919.13,13.16],[919.12,0.02],[919.11,9.94],[919.1,0.02],[919.08,2.25]],[[919.14,27.07],[919.16,0.01],[919.17,1.57],[919.19,2.18],[919.2,0.05]]]
["binance-futures","BNBUSDT",1765301006024,[[918.6,35.69],[918.59,0.12],[918.58,1.75],[918.57,1.4],[918.56,4.74]],[[918.61,1.61],[918.62,0.13],[918.63,0.16],[918.64,0.08],[918.65,0.39]]]
["binance-futures","BNBUSDT",1765301060076,[[918.87,19.14],[918.86,10.53],[918.85,10.64],[918.84,2.92],[918.83,0.02]],[[918.88,18.29],[918.9,1.04],[918.92,11.01],[918.93,2.18],[918.94,6.11]]]
["binance-futures","BNBUSDT",1765301092653,[[918.66,50.09],[918.65,8.7],[918.64,0.93],[918.63,1.75],[918.62,1.41]],[[918.67,0.65],[918.68,0.02],[918.69,0.06],[918.7,0.68],[918.74,0.02]]]
["binance-futures","BNBUSDT",1765301112216,[[919.63,43.51],[919.62,5.87],[919.61,1.31],[919.6,7.95],[919.59,4.03]],[[919.64,4.31],[919.66,2.26],[919.68,0.02],[919.69,4.91],[919.7,1.35]]]
["binance-futures","BNBUSDT",1765301133636,[[920.08,55.86],[920.07,0.08],[920.01,2.17],[920.0,94.38],[919.99,103.65]],[[920.09,24.4],[920.1,0.01],[920.11,0.01],[920.12,0.03],[920.13,0.13]]]
["binance-futures","BNBUSDT",1765301167201,[[920.56,0.01],[920.55,0.03],[920.51,0.08],[920.49,54.17],[920.46,10.53]],[[920.57,8.67],[920.58,76.62],[920.59,0.01],[920.6,0.02],[920.61,18.58]]]
["binance-futures","BNBUSDT",1765301223839,[[919.51,0.23],[919.5,0.8],[919.42,0.02],[919.41,3.89],[919.38,0.05]],[[919.52,55.89],[919.53,39.26],[919.55,0.05],[919.56,2.41],[919.57,16.22]]]
["binance-futures","BNBUSDT",1765301253133,[[917.38,31.46],[917.37,0.01],[917.36,1.04],[917.32,11.27],[917.3,8.96]],[[917.4,0.03],[917.41,0.02],[917.42,1.69],[917.43,0.02],[917.44,0.05]]]
["binance-futures","BNBUSDT",1765301273167,[[918.39,24.66],[918.36,13.21],[918.35,8.37]],[[918.4,8.06],[918.42,0.42],[918.43,0.04],[918.44,0.6],[918.45,0.02]]]
["binance-futures","BNBUSDT",1765301326488,[[919.87,39.92],[919.86,40.06],[919.85,55.8],[919.84,23.78],[919.83,1.07]],[[919.88,4.48],[919.9,0.03],[919.91,1.18],[919.92,2.06],[919.93,2.3]]]
["binance-futures","BNBUSDT",1765301358108,[[920.32,6.68],[920.31,0.03],[920.3,0.57],[920.27,0.02],[920.25,0.02]],[[920.33,33.44],[920.34,0.02],[920.35,2.48],[920.36,0.04],[920.37,0.09]]]
["binance-futures","BNBUSDT",1765301382367,[[919.74,15.94],[919.73,6.92],[919.72,2.48],[919.71,8.45],[919.7,0.02]],[[919.75,10.38],[919.76,0.04],[919.78,1.8],[919.79,0.02],[919.8,0.05]]]
["binance-futures","BNBUSDT",1765301405793,[[920.77,46.73],[920.76,3.22],[920.75,13.23],[920.74,35.94],[920.73,33.61]],[[920.78,1.11],[920.79,0.03],[920.8,0.08],[920.83,0.06],[920.85,0.05]]]
["binance-futures","BNBUSDT",1765301437929,[[920.61,1.98],[920.6,0.04],[920.58,0.01],[920.57,0.09],[920.56,0.01]],[[920.62,29.46],[920.63,0.01],[920.64,0.01],[920.66,8.08],[920.67,4.38]]]
["binance-futures","BNBUSDT",1765301495508,[[920.06,11.87],[920.05,0.01],[920.03,0.02],[920.01,6.17],[919.94,0.21]],[[920.07,21.12],[920.08,0.01],[920.09,0.02],[920.1,0.01],[920.12,3.96]]]
["binance-futures","BNBUSDT",1765301528889,[[920.22,2.35],[920.2,1.19],[920.19,0.03],[920.17,7.0],[920.16,3.34]],[[920.23,63.09],[920.24,0.02],[920.25,0.27],[920.26,16.58],[920.27,3.04]]]
["binance-futures","BNBUSDT",1765301549689,[[919.2,0.96],[919.17,0.02],[919.15,0.02],[919.14,0.89],[919.13,0.02]],[[919.21,79.74],[919.22,26.77],[919.23,3.37],[919.24,9.34],[919.25,0.02]]]
["binance-futures","BNBUSDT",1765301570639,[[918.18,0.75],[918.17,1.11],[918.16,0.01],[918.14,1.2],[918.13,1.21]],[[918.19,59.91],[918.2,29.83],[918.22,2.13],[918.23,4.9],[918.24,4.4]]]
["binance-futures","BNBUSDT",1765301634671,[[917.16,15.55],[917.15,0.03],[917.12,0.03],[917.11,0.33],[917.1,0.01]],[[917.17,25.26],[917.19,0.01],[917.2,4.97],[917.21,7.26],[917.22,4.61]]]
["binance-futures","BNBUSDT",1765301655105,[[916.75,11.29],[916.74,0.03],[916.73,1.11],[916.72,0.03],[916.71,0.02]],[[916.76,16.95],[916.77,0.01],[916.8,0.27],[916.81,2.23],[916.83,1.49]]]
["binance-futures","BNBUSDT",1765301689268,[[916.8,29.5],[916.79,0.92],[916.78,23.08],[916.77,16.81],[916.76,22.37]],[[916.81,17.99],[916.83,1.26],[916.84,0.03],[916.85,0.04],[916.86,0.28]]]
["binance-futures","BNBUSDT",1765301710870,[[916.95,12.5],[916.94,7.72],[916.93,9.26],[916.92,1.33],[916.9,1.85]],[[916.96,11.45],[916.97,2.23],[916.98,1.78],[917.0,0.28],[917.01,2.47]]]
["binance-futures","BNBUSDT",1765301761791,[[917.4,11.94],[917.36,0.03],[917.32,0.02],[917.05,13.11],[917.04,13.01]],[[917.41,15.64],[917.43,2.46],[917.44,11.19],[917.45,6.66],[917.46,4.07]]]
["binance-futures","BNBUSDT",1765301797467,[[917.95,32.49],[917.94,3.73]],[[917.96,25.82],[917.98,2.84],[917.99,6.95],[918.0,0.03],[918.01,5.98]]]
["binance-futures","BNBUSDT",1765301820254,[[916.93,4.41],[916.92,0.04],[916.9,0.01],[916.89,0.01],[916.88,0.01]],[[916.94,51.32],[916.95,0.09],[916.96,1.3],[916.97,2.19],[916.98,8.27]]]
["binance-futures","BNBUSDT",1765301841477,[[917.2,4.71],[917.17,0.34],[917.16,0.01],[917.13,0.03],[917.12,1.13]],[[917.21,53.02],[917.22,0.01],[917.23,10.71],[917.24,0.1],[917.25,3.25]]]
["binance-futures","BNBUSDT",1765301878636,[[917.37,13.71],[917.36,0.03],[917.33,0.02],[917.32,8.31],[917.31,0.9]],[[917.38,30.65],[917.39,5.83],[917.4,2.06],[917.41,0.01],[917.49,10.79]]]
["binance-futures","BNBUSDT",1765301938447,[[917.8,16.89],[917.79,0.03],[917.77,0.17],[917.76,0.02],[917.75,0.02]],[[917.81,30.6],[917.82,0.01],[917.83,6.44],[917.84,0.01],[917.85,6.5]]]
["binance-futures","BNBUSDT",1765301970349,[[918.18,0.74],[918.15,0.06],[918.14,0.91],[918.13,0.02],[918.12,4.98]],[[918.19,38.89],[918.2,0.02],[918.21,16.45],[918.22,23.64],[918.23,16.01]]]
["binance-futures","BNBUSDT",1765301993237,[[917.89,26.73],[917.84,3.46],[917.78,0.02],[917.63,2.38],[917.58,0.54]],[[917.9,17.33],[917.92,2.49],[917.93,2.46],[917.94,3.94],[917.95,14.36]]]
["binance-futures","BNBUSDT",1765302050797,[[918.27,9.24],[918.26,0.01],[918.24,0.02],[918.23,0.05],[918.2,0.01]],[[918.28,24.75],[918.29,0.04],[918.32,6.31],[918.34,0.23],[918.35,18.87]]]
["binance-futures","BNBUSDT",1765302082389,[[918.74,0.96],[918.73,0.02],[918.71,0.02],[918.7,0.05],[918.69,0.02]],[[918.75,45.9],[918.76,0.02],[918.77,0.52],[918.78,10.17],[918.79,19.79]]]
["binance-futures","BNBUSDT",1765302104450,[[918.48,2.38],[918.47,0.01],[918.46,0.63],[918.45,1.23],[918.44,0.02]],[[918.49,19.94],[918.5,0.01],[918.51,1.69],[918.52,0.01],[918.7,0.02]]]
["binance-futures","BNBUSDT",1765302126013,[[918.12,25.46],[918.11,0.17],[918.1,17.28],[918.09,103.04],[918.03,2.24]],[[918.13,7.23],[918.14,0.01],[918.15,2.72],[918.16,0.01],[918.2,3.14]]]
["binance-futures","BNBUSDT",1765302164002,[[918.58,12.74],[918.57,0.02],[918.56,3.09],[918.55,4.66],[918.53,2.17]],[[918.59,19.5],[918.6,0.03],[918.62,6.17],[918.63,0.01],[918.69,1.15]]]
["binance-futures","BNBUSDT",1765302222647,[[919.35,10.38],[919.34,0.09],[919.33,0.07],[919.32,1.19],[919.31,4.72]],[[919.36,9.11],[919.37,7.3],[919.38,10.19],[919.39,8.91],[919.4,2.28]]]
["binance-futures","BNBUSDT",1765302256983,[[918.55,0.53],[918.52,0.46],[918.5,0.04],[918.46,0.19],[918.45,0.03]],[[918.56,29.46],[918.57,1.47],[918.58,2.85],[918.59,7.52],[918.6,10.04]]]
["binance-futures","BNBUSDT",1765302282143,[[919.05,16.98],[919.04,0.04],[919.03,1.04],[919.02,0.02],[919.01,0.25]],[[919.06,11.72],[919.07,0.19],[919.08,0.04],[919.09,0.04],[919.1,0.5]]]
["binance-futures","BNBUSDT",1765302307685,[[918.99,17.37],[918.98,0.06],[918.97,0.02],[918.96,0.01],[918.94,2.27]],[[919.0,35.86],[919.01,0.55],[919.02,2.73],[919.03,4.32],[919.04,6.75]]]
["binance-futures","BNBUSDT",1765302344051,[[919.07,15.38],[919.06,0.02],[919.05,2.19],[919.04,1.49],[919.03,0.09]],[[919.08,6.01],[919.09,0.03],[919.1,2.11],[919.11,4.03],[919.12,0.02]]]
["binance-futures","BNBUSDT",1765302406507,[[919.16,12.76],[919.15,0.09],[919.14,0.02],[919.13,0.02],[919.12,0.03]],[[919.17,20.43],[919.18,0.01],[919.19,0.59],[919.2,4.19],[919.21,0.28]]]
["binance-futures","BNBUSDT",1765302446149,[[919.29,15.18],[919.28,0.07],[919.27,0.61],[919.25,0.02],[919.23,0.01]],[[919.3,22.61],[919.31,2.76],[919.32,7.13],[919.33,1.0],[919.34,0.55]]]
["binance-futures","BNBUSDT",1765302468051,[[919.97,24.64],[919.96,0.02],[919.95,0.04],[919.88,3.08],[919.86,4.12]],[[919.98,60.26],[919.99,29.72],[920.0,34.4],[920.01,0.25],[920.03,0.02]]]
["binance-futures","BNBUSDT",1765302524890,[[919.81,16.72],[919.8,0.04],[919.77,0.03],[919.76,2.34],[919.75,7.05]],[[919.82,20.21],[919.83,0.01],[919.84,0.01],[919.85,11.61],[919.86,8.71]]]
["binance-futures","BNBUSDT",1765302559457,[[919.0,17.17],[918.99,0.02],[918.97,0.03],[918.96,0.03],[918.91,2.28]],[[919.01,49.45],[919.02,2.21],[919.03,0.02],[919.04,0.01],[919.05,2.6]]]
["binance-futures","BNBUSDT",1765302583610,[[919.49,71.51],[919.48,0.1],[919.47,0.1],[919.46,2.23],[919.45,19.42]],[[919.5,4.97],[919.51,4.91],[919.52,0.26],[919.53,0.01],[919.54,0.02]]]
["binance-futures","BNBUSDT",1765302607641,[[919.87,2.28],[919.86,0.02],[919.85,7.76],[919.84,0.02],[919.8,0.01]],[[919.88,26.0],[919.9,4.91],[919.91,0.02],[919.92,1.42],[919.93,2.69]]]
["binance-futures","BNBUSDT",1765302645106,[[919.26,15.26],[919.25,0.01],[919.23,1.46],[919.22,5.58],[919.2,0.87]],[[919.27,16.49],[919.28,0.02],[919.29,0.01],[919.3,15.06],[919.31,0.03]]]
["binance-futures","BNBUSDT",1765302704757,[[919.41,26.24],[919.4,0.02],[919.35,0.27],[919.34,4.31],[919.33,3.3]],[[919.42,22.49],[919.43,8.25],[919.44,0.01],[919.45,0.48],[919.46,0.04]]]
["binance-futures","BNBUSDT",1765302741400,[[918.46,12.89],[918.45,1.17],[918.44,1.15],[918.43,1.19],[918.42,5.18]],[[918.47,30.9],[918.48,0.66],[918.5,0.01],[918.51,0.31],[918.52,15.86]]]
["binance-futures","BNBUSDT",1765302762813,[[917.89,0.88],[917.88,0.59],[917.86,0.13],[917.85,0.03],[917.82,2.73]],[[917.9,43.7],[917.91,1.52],[917.92,0.01],[917.93,2.49],[917.94,14.29]]]
["binance-futures","BNBUSDT",1765302820371,[[919.0,8.17],[918.99,6.68],[918.98,3.57],[918.97,0.18],[918.96,0.4]],[[919.01,28.33],[919.02,0.03],[919.04,0.03],[919.06,2.75],[919.08,0.02]]]
["binance-futures","BNBUSDT",1765302855397,[[919.26,20.07],[919.25,5.69],[919.24,6.96],[919.23,4.46],[919.2,2.31]],[[919.27,6.01],[919.28,0.04],[919.31,1.43],[919.32,0.02],[919.33,0.18]]]
["binance-futures","BNBUSDT",1765302882705,[[919.22,9.46],[919.21,0.02],[919.2,1.17],[919.18,0.17]],[[919.23,15.85],[919.24,0.06],[919.25,0.01],[919.26,0.02],[919.27,9.56]]]
["binance-futures","BNBUSDT",1765302920154,[[919.07,54.62],[919.06,18.75],[919.05,1.03],[919.04,4.92],[919.03,15.35]],[[919.08,10.44],[919.09,0.03],[919.1,21.1],[919.11,0.03],[919.14,0.08]]]
["binance-futures","BNBUSDT",1765302960096,[[918.34,17.93],[918.33,11.8],[918.28,1.44],[918.27,3.55],[918.25,3.17]],[[918.35,35.92],[918.36,0.02],[918.37,3.21],[918.38,1.03],[918.39,0.02]]]
["binance-futures","BNBUSDT",1765303008406,[[918.3,23.39],[918.29,0.01],[918.28,0.02],[918.27,0.01],[918.26,0.02]],[[918.31,23.19],[918.32,0.02],[918.33,1.11],[918.34,0.02],[918.36,0.01]]]
["binance-futures","BNBUSDT",1765303046561,[[918.4,27.29],[918.39,0.04],[918.36,0.04],[918.35,9.66],[918.24,8.94]],[[918.41,11.97],[918.43,9.58],[918.44,25.27],[918.45,0.03],[918.47,1.5]]]
["binance-futures","BNBUSDT",1765303072778,[[918.17,13.14],[918.16,0.78],[918.15,0.64],[918.14,0.38],[918.13,0.01]],[[918.18,14.07],[918.19,0.05],[918.2,0.04],[918.21,0.02],[918.22,7.07]]]
["binance-futures","BNBUSDT",1765303098218,[[918.5,9.47],[918.49,0.02],[918.48,0.01],[918.47,1.96],[918.46,12.77]],[[918.51,116.36],[918.52,0.24],[918.54,0.31],[918.55,0.02],[918.56,16.63]]]
["binance-futures","BNBUSDT",1765303137220,[[918.36,28.05],[918.35,81.61],[918.34,0.02],[918.33,1.73],[918.32,0.01]],[[918.37,8.33],[918.38,4.93],[918.4,0.02],[918.41,0.02],[918.43,5.28]]]
["binance-futures","BNBUSDT",1765303209768,[[919.47,80.04],[919.46,0.02],[919.44,12.44],[919.43,22.84],[919.42,9.2]],[[919.48,2.07],[919.49,0.66],[919.52,0.01],[919.53,1.71],[919.54,4.89]]]
["binance-futures","BNBUSDT",1765303244435,[[919.38,21.91],[919.37,0.71],[919.36,6.02],[919.35,16.44],[919.34,6.22]],[[919.39,15.68],[919.4,0.13],[919.41,5.11],[919.42,2.01],[919.46,1.01]]]
["binance-futures","BNBUSDT",1765303267409,[[919.92,43.84],[919.91,14.76],[919.9,12.23],[919.89,28.23],[919.88,13.75]],[[919.93,6.76],[919.95,0.01],[919.96,0.02],[919.97,0.03],[919.98,3.57]]]
["binance-futures","BNBUSDT",1765303326377,[[920.44,52.19],[920.43,14.55],[920.42,1.46],[920.41,1.56],[920.4,1.37]],[[920.45,20.42],[920.46,8.09],[920.5,1.02],[920.52,0.04],[920.53,0.04]]]
["binance-futures","BNBUSDT",1765303364111,[[920.8,8.3],[920.79,0.55],[920.78,0.04],[920.74,1.83],[920.72,4.95]],[[920.81,63.18],[920.82,0.01],[920.83,14.35],[920.84,5.53],[920.85,0.08]]]
["binance-futures","BNBUSDT",1765303387957,[[920.79,9.49],[920.78,0.34],[920.76,2.19],[920.75,4.44],[920.73,5.45]],[[920.8,20.42],[920.81,20.45],[920.82,3.0],[920.83,4.23],[920.84,0.57]]]
["binance-futures","BNBUSDT",1765303410022,[[920.27,44.06],[920.26,3.42],[920.25,11.48],[920.24,3.72],[920.21,0.01]],[[920.28,3.75],[920.29,0.18],[920.3,0.18],[920.32,0.01],[920.33,0.02]]]
["binance-futures","BNBUSDT",1765303447219,[[920.69,6.17],[920.68,0.36],[920.66,0.07],[920.65,0.02],[920.64,0.01]],[[920.7,30.32],[920.71,0.03],[920.72,0.01],[920.74,6.15],[920.75,10.31]]]
["binance-futures","BNBUSDT",1765303511809,[[919.71,4.99],[919.7,2.19],[919.69,0.02],[919.68,0.22],[919.67,0.02]],[[919.72,28.94],[919.73,0.41],[919.76,0.26],[919.77,2.17],[919.8,6.66]]]
["binance-futures","BNBUSDT",1765303550510,[[920.08,15.3],[920.06,21.56],[920.04,2.46],[920.03,14.18],[920.0,12.84]],[[920.09,13.33],[920.1,6.3],[920.12,0.01],[920.16,0.01],[920.17,7.66]]]
["binance-futures","BNBUSDT",1765303574258,[[920.09,60.01],[920.08,19.41],[920.07,47.32],[920.06,14.85],[920.05,7.92]],[[920.1,6.44],[920.11,0.01],[920.12,0.01],[920.13,0.01],[920.14,0.29]]]
["binance-futures","BNBUSDT",1765303637298,[[918.44,5.64],[918.38,0.01],[918.37,0.53],[918.35,7.23],[918.34,6.12]],[[918.45,42.73],[918.46,0.02],[918.48,2.51],[918.49,4.36],[918.5,9.49]]]
["binance-futures","BNBUSDT",1765303674833,[[918.58,4.93],[918.57,2.09],[918.52,0.07],[918.5,0.03]],[[918.59,62.15],[918.6,0.03],[918.61,0.12],[918.62,34.55],[918.63,23.19]]]
["binance-futures","BNBUSDT",1765303696718,[[918.01,21.77],[918.0,33.89],[917.99,0.13],[917.98,0.14],[917.97,0.64]],[[918.02,12.96],[918.03,0.01],[918.04,0.03],[918.08,1.17],[918.09,7.78]]]
["binance-futures","BNBUSDT",1765303732730,[[918.11,12.41],[918.1,1.45],[918.09,0.13],[918.08,0.01],[918.06,4.34]],[[918.12,56.29],[918.13,9.12],[918.14,13.63],[918.15,19.42],[918.16,0.01]]]
["binance-futures","BNBUSDT",1765303754604,[[917.85,12.66],[917.84,6.02],[917.83,0.14],[917.82,0.05],[917.81,0.28]],[[917.86,15.22],[917.87,0.01],[917.88,0.01],[917.89,0.45],[917.92,10.25]]]
["binance-futures","BNBUSDT",1765303817159,[[918.8,16.29],[918.79,3.32],[918.77,0.02],[918.75,3.86],[918.74,12.57]],[[918.81,15.89],[918.82,0.02],[918.84,0.25],[918.85,0.06],[918.9,8.52]]]
["binance-futures","BNBUSDT",1765303855808,[[918.68,18.47],[918.67,3.07],[918.66,0.07],[918.65,2.91],[918.64,0.03]],[[918.69,12.18],[918.7,0.01],[918.71,3.43],[918.72,3.29],[918.73,3.52]]]
["binance-futures","BNBUSDT",1765303880491,[[918.9,39.71],[918.89,1.53],[918.88,3.75],[918.87,0.03],[918.86,1.53]],[[918.91,3.07],[918.92,2.69],[918.93,0.02],[918.94,0.02],[918.96,0.51]]]
["binance-futures","BNBUSDT",1765303905242,[[918.96,16.1],[918.95,0.02],[918.94,1.7],[918.93,0.26],[918.92,0.08]],[[918.97,5.99],[918.98,0.01],[919.0,0.02],[919.01,7.52],[919.02,0.3]]]
["binance-futures","BNBUSDT",1765303944842,[[919.29,35.23],[919.28,51.27],[919.27,29.93],[919.26,94.74],[919.25,33.69]],[[919.35,1.25],[919.38,0.03],[919.4,0.52],[919.42,9.74],[919.46,3.3]]]
["binance-futures","BNBUSDT",1765304011942,[[919.74,36.66],[919.73,0.03],[919.72,1.96],[919.71,3.02],[919.7,19.41]],[[919.75,9.61],[919.76,0.01],[919.77,0.01],[919.78,1.84],[919.79,0.38]]]
["binance-futures","BNBUSDT",1765304050336,[[920.16,2.81],[920.15,0.3],[920.14,0.52],[920.11,3.15],[920.1,1.07]],[[920.17,15.8],[920.18,13.86],[920.19,5.98],[920.2,22.04],[920.21,14.82]]]
["binance-futures","BNBUSDT",1765304074090,[[920.34,4.39],[920.32,0.26]],[[920.35,46.26],[920.36,0.01],[920.39,5.9],[920.4,31.56],[920.41,21.08]]]
["binance-futures","BNBUSDT",1765304140149,[[920.39,7.36],[920.38,0.01],[920.37,0.01]],[[920.4,42.0],[920.41,22.37],[920.42,17.55],[920.43,13.33],[920.44,12.37]]]
["binance-futures","BNBUSDT",1765304179943,[[920.31,1.67],[920.28,0.19],[920.27,54.26],[920.25,0.05],[920.14,1.72]],[[920.32,17.06],[920.33,2.1],[920.35,0.04],[920.36,2.52],[920.37,2.18]]]
["binance-futures","BNBUSDT",1765304211388,[[920.24,13.37],[920.23,0.02],[920.22,0.03],[920.21,4.47],[920.2,0.03]],[[920.25,10.6],[920.26,0.13],[920.28,0.1],[920.29,1.13],[920.3,2.99]]]
["binance-futures","BNBUSDT",1765304248157,[[920.17,12.57],[920.16,0.01],[920.13,3.01],[920.12,8.18],[920.11,3.44]],[[920.18,19.04],[920.19,0.07],[920.2,10.73],[920.21,0.33],[920.22,0.02]]]
["binance-futures","BNBUSDT",1765304280638,[[920.25,27.74],[920.24,0.02],[920.23,1.96],[920.22,0.01],[920.2,1.92]],[[920.26,28.8],[920.27,0.04],[920.28,0.01],[920.29,3.72],[920.3,4.4]]]
["binance-futures","BNBUSDT",1765304351445,[[920.38,23.55],[920.37,0.01],[920.36,3.39],[920.35,3.54],[920.34,5.15]],[[920.39,10.54],[920.4,0.03],[920.43,0.02],[920.44,0.03],[920.46,2.01]]]
["binance-futures","BNBUSDT",1765304390115,[[920.58,57.85],[920.57,0.58],[920.56,42.45],[920.55,18.32],[920.54,24.66]],[[920.59,0.02],[920.6,0.05],[920.61,0.03],[920.62,0.02],[920.64,0.72]]]
["binance-futures","BNBUSDT",1765304410920,[[920.43,72.86],[920.42,35.38],[920.41,26.67],[920.4,7.36],[920.39,22.75]],[[920.44,1.05],[920.45,0.02],[920.46,0.01],[920.48,0.16],[920.5,0.05]]]
["binance-futures","BNBUSDT",1765304433855,[[920.06,34.83],[920.05,4.49],[920.04,0.4],[920.03,4.14],[920.02,0.01]],[[920.07,23.12],[920.08,2.05],[920.1,2.01],[920.11,0.01],[920.12,2.19]]]
["binance-futures","BNBUSDT",1765304517223,[[920.16,20.76],[920.13,0.57],[920.12,0.39],[920.09,1.7],[920.08,3.65]],[[920.17,21.59],[920.18,1.51],[920.2,0.02],[920.23,0.23],[920.24,1.01]]]
["binance-futures","BNBUSDT",1765304543198,[[920.06,24.87],[920.05,7.89],[920.04,0.2],[920.03,1.14],[920.02,5.16]],[[920.07,15.07],[920.08,3.3],[920.09,0.01],[920.11,3.3],[920.14,0.01]]]
["binance-futures","BNBUSDT",1765304586939,[[920.06,0.17],[920.05,0.02],[920.04,0.01],[920.03,0.03],[920.0,1.27]],[[920.07,61.37],[920.08,2.42],[920.09,25.61],[920.1,30.35],[920.11,15.15]]]
["binance-futures","BNBUSDT",1765304614594,[[919.99,7.07],[919.98,0.03],[919.96,0.04],[919.93,1.64],[919.92,7.17]],[[920.0,25.16],[920.01,0.03],[920.02,0.56],[920.04,0.02],[920.05,2.24]]]
["binance-futures","BNBUSDT",1765304681905,[[919.5,1.43],[919.49,0.02],[919.47,0.01],[919.43,2.88],[919.42,1.11]],[[919.51,46.51],[919.52,0.02],[919.53,9.67],[919.54,10.54],[919.55,27.09]]]
["binance-futures","BNBUSDT",1765304722012,[[919.34,0.06],[919.33,0.04],[919.31,0.01],[919.3,0.02],[919.29,0.38]],[[919.35,67.3],[919.36,2.4],[919.38,1.52],[919.39,13.0],[919.4,50.0]]]
["binance-futures","BNBUSDT",1765304746484,[],[[919.4,69.89],[919.41,8.33],[919.42,26.07],[919.43,22.92],[919.44,0.04]]]
["binance-futures","BNBUSDT",1765304771191,[[919.84,1.81],[919.81,2.1],[919.8,0.49],[919.79,2.46],[919.77,11.45]],[[919.85,54.3],[919.86,10.82],[919.87,23.92],[919.88,16.0],[919.89,0.01]]]
["binance-futures","BNBUSDT",1765304809968,[[919.68,33.5],[919.67,2.01],[919.66,2.24],[919.65,0.12],[919.64,0.14]],[[919.69,2.86],[919.7,0.04],[919.72,0.01],[919.73,0.07],[919.74,4.2]]]
["binance-futures","BNBUSDT",1765304875142,[[920.4,24.34],[920.39,13.1],[920.38,15.37],[920.36,0.12]],[[920.41,13.5],[920.42,6.03],[920.43,1.94],[920.44,0.04],[920.45,0.01]]]
["binance-futures","BNBUSDT",1765304911589,[[920.15,30.73],[920.14,2.3],[920.13,7.25],[920.11,3.16],[920.1,8.36]],[[920.16,5.85],[920.17,0.02],[920.19,0.02],[920.2,3.32],[920.22,0.01]]]
["binance-futures","BNBUSDT",1765304937074,[[920.32,25.57],[920.31,6.04],[920.3,0.04],[920.29,1.46],[920.25,7.22]],[[920.33,21.76],[920.34,16.34],[920.35,0.21],[920.36,0.46],[920.4,15.73]]]
["binance-futures","BNBUSDT",1765305013530,[[920.02,4.63],[920.01,0.6],[919.98,0.04],[919.97,0.2],[919.9,6.33]],[[920.03,44.98],[920.04,15.06],[920.05,17.39],[920.06,9.93],[920.07,4.8]]]
["binance-futures","BNBUSDT",1765305051259,[[919.77,21.18],[919.76,0.02],[919.74,0.02],[919.73,4.64],[919.72,8.78]],[[919.78,20.11],[919.79,0.05],[919.8,1.07],[919.82,0.98],[919.84,4.12]]]
["binance-futures","BNBUSDT",1765305077022,[[919.68,12.66],[919.67,1.0],[919.65,0.02],[919.63,2.31]],[[919.69,24.38],[919.71,0.02],[919.72,0.03],[919.73,0.01],[919.75,3.41]]]
["binance-futures","BNBUSDT",1765305121043,[[919.61,4.34],[919.6,0.05],[919.59,0.03],[919.56,0.62],[919.54,0.02]],[[919.62,53.87],[919.63,24.95],[919.64,2.49],[919.65,18.12],[919.66,6.04]]]
["binance-futures","BNBUSDT",1765305146494,[[919.44,7.71],[919.4,3.31],[919.39,3.3],[919.38,1.67],[919.37,7.22]],[[919.45,29.85],[919.46,0.01],[919.47,2.91],[919.48,0.01],[919.49,1.0]]]
["binance-futures","BNBUSDT",1765305209991,[[919.01,32.99],[919.0,11.73],[918.99,0.15],[918.98,0.25],[918.97,0.01]],[[919.02,2.11],[919.03,0.08],[919.04,0.01],[919.06,1.03],[919.07,6.94]]]
["binance-futures","BNBUSDT",1765305246086,[[918.9,27.47],[918.89,0.14],[918.88,0.01],[918.87,8.85],[918.86,11.05]],[[918.91,4.84],[918.92,0.01],[918.93,0.01],[918.96,2.1],[918.97,0.8]]]
["binance-futures","BNBUSDT",1765305271155,[[919.05,11.14],[919.04,0.02],[919.03,0.04],[919.02,0.01],[919.01,0.16]],[[919.06,29.54],[919.07,9.26],[919.08,2.02],[919.1,15.48],[919.11,2.27]]]
["binance-futures","BNBUSDT",1765305302151,[[918.84,0.71],[918.83,0.02],[918.81,0.02],[918.79,0.57],[918.75,0.42]],[[918.85,52.78],[918.86,11.66],[918.87,0.01],[918.88,0.01],[918.9,7.11]]]
["binance-futures","BNBUSDT",1765305338876,[[918.83,5.0],[918.81,0.18],[918.8,0.02],[918.79,0.14],[918.78,0.89]],[[918.84,38.56],[918.85,0.04],[918.86,4.08],[918.87,4.06],[918.88,0.01]]]
["binance-futures","BNBUSDT",1765305405493,[[919.09,5.83],[919.08,0.01],[919.07,1.91],[919.06,0.27],[919.04,4.03]],[[919.1,28.23],[919.11,0.02],[919.12,6.23],[919.13,2.17],[919.14,5.07]]]
["binance-futures","BNBUSDT",1765305446281,[[918.33,0.31],[918.31,0.15],[918.27,4.93],[918.26,7.38],[918.25,2.63]],[[918.34,60.44],[918.35,34.1],[918.36,1.49],[918.37,0.57],[918.38,0.36]]]
["binance-futures","BNBUSDT",1765305473063,[[918.38,98.06],[918.37,34.92],[918.36,31.94],[918.35,24.37],[918.34,27.58]],[[918.39,0.65],[918.4,0.05],[918.42,0.01],[918.43,0.18],[918.44,0.54]]]
["binance-futures","BNBUSDT",1765305541765,[[918.53,48.23],[918.52,13.18],[918.51,10.97],[918.5,0.14],[918.47,18.97]],[[918.54,21.54],[918.55,0.59],[918.56,0.01],[918.58,0.01],[918.6,6.04]]]
["binance-futures","BNBUSDT",1765305582815,[[918.39,52.61],[918.38,0.02],[918.36,0.32],[918.33,0.04],[918.32,20.46]],[[918.4,12.61],[918.41,3.54],[918.42,0.03],[918.44,0.56],[918.5,5.62]]]
["binance-futures","BNBUSDT",1765305610846,[[918.95,13.22],[918.94,2.19],[918.93,0.16],[918.92,0.02],[918.91,0.06]],[[918.96,29.0],[918.97,0.01],[918.99,0.12],[919.0,1.07],[919.01,2.16]]]
["binance-futures","BNBUSDT",1765305640914,[[918.91,25.95],[918.9,1.65],[918.87,0.03],[918.86,7.83],[918.85,3.28]],[[918.92,30.46],[918.93,14.08],[918.94,0.29],[918.95,5.56],[918.96,3.79]]]
["binance-futures","BNBUSDT",1765305684575,[[919.33,81.05],[919.32,2.08],[919.31,69.36],[919.3,27.18],[919.29,5.85]],[[919.34,0.46],[919.35,0.03],[919.36,0.07],[919.37,0.02],[919.38,0.01]]]
["binance-futures","BNBUSDT",1765305756076,[[918.6,26.61],[918.59,5.0],[918.56,0.03],[918.53,6.32],[918.52,0.01]],[[918.61,6.33],[918.62,0.22],[918.64,4.9],[918.65,0.66],[918.67,0.33]]]
["binance-futures","BNBUSDT",1765305799361,[[918.68,47.38],[918.63,2.31],[918.62,8.02],[918.61,2.1],[918.6,5.04]],[[918.69,12.71],[918.7,0.03],[918.71,0.01],[918.72,0.01],[918.78,20.42]]]
["binance-futures","BNBUSDT",1765305828572,[[918.28,7.41],[918.27,0.02],[918.24,0.04],[918.23,0.02],[918.2,7.03]],[[918.29,41.97],[918.3,0.02],[918.31,6.86],[918.32,20.7],[918.33,13.86]]]
["binance-futures","BNBUSDT",1765305903855,[[918.14,0.14],[918.13,0.01],[918.12,0.05],[918.1,0.9],[918.07,1.89]],[[918.15,62.09],[918.16,0.04],[918.17,24.2],[918.18,37.49],[918.19,38.8]]]
["binance-futures","BNBUSDT",1765305943449,[[918.74,116.49],[918.73,0.02],[918.72,0.08],[918.71,0.17],[918.7,4.22]],[[918.75,0.59],[918.76,4.9],[918.79,0.04],[918.8,0.03],[918.81,2.96]]]
["binance-futures","BNBUSDT",1765305970102,[[918.61,59.67],[918.6,0.03],[918.58,0.01],[918.57,0.01],[918.56,4.9]],[[918.62,12.44],[918.63,10.74],[918.64,0.02],[918.66,26.72],[918.69,0.27]]]
["binance-futures","BNBUSDT",1765306015042,[[917.91,29.32],[917.9,16.08],[917.89,0.01],[917.87,3.54],[917.86,20.41]],[[917.92,20.53],[917.93,0.01],[917.96,1.01],[917.97,3.04],[917.98,0.02]]]
["binance-futures","BNBUSDT",1765306038695,[[917.44,1.03],[917.43,1.53],[917.42,0.04],[917.41,0.03],[917.4,0.05]],[[917.45,26.65],[917.46,8.96],[917.47,9.49],[917.48,0.03],[917.5,0.23]]]
["binance-futures","BNBUSDT",1765306103972,[[917.01,17.67],[917.0,128.18],[916.99,0.02],[916.98,2.12],[916.85,0.01]],[[917.02,35.17],[917.03,11.07],[917.04,0.01],[917.05,1.52],[917.08,10.54]]]
["binance-futures","BNBUSDT",1765306140985,[[916.69,32.19],[916.68,4.92],[916.66,0.01],[916.65,0.03],[916.52,0.03]],[[916.7,22.27],[916.71,0.01],[916.72,0.01],[916.73,5.29],[916.74,5.12]]]
["binance-futures","BNBUSDT",1765306164969,[[916.83,4.97],[916.82,0.03],[916.8,0.03],[916.78,1.14],[916.77,0.03]],[[916.84,54.52],[916.85,28.0],[916.86,0.14],[916.87,0.87],[916.88,0.02]]]
["binance-futures","BNBUSDT",1765306194193,[[916.59,15.19],[916.58,1.24],[916.57,2.07],[916.56,4.18],[916.55,4.29]],[[916.6,10.54],[916.61,2.23],[916.62,10.92],[916.63,7.8],[916.64,7.8]]]
["binance-futures","BNBUSDT",1765306237148,[[916.62,61.64],[916.61,0.01],[916.6,0.01],[916.59,0.04],[916.58,9.35]],[[916.63,47.54],[916.64,0.44],[916.65,18.97],[916.66,7.91],[916.67,73.95]]]
["binance-futures","BNBUSDT",1765306302622,[[915.72,35.0],[915.71,0.13],[915.7,0.18],[915.69,1.5],[915.68,7.95]],[[915.73,7.91],[915.74,0.89],[915.75,0.02],[915.76,0.76],[915.77,2.69]]]
["binance-futures","BNBUSDT",1765306337461,[[915.8,67.1],[915.78,0.96],[915.77,0.04],[915.74,1.3],[915.73,2.22]],[[915.81,4.63],[915.82,1.43],[915.84,0.01],[915.86,2.09],[915.87,2.46]]]
["binance-futures","BNBUSDT",1765306366869,[[916.36,91.18],[916.35,11.37],[916.34,31.31],[916.33,21.11],[916.32,30.47]],[[916.37,0.27],[916.38,0.02],[916.39,0.03],[916.41,0.31],[916.42,0.04]]]
["binance-futures","BNBUSDT",1765306426245,[[916.89,22.53],[916.88,0.03],[916.86,5.6],[916.85,0.44],[916.84,5.09]],[[916.9,350.05],[916.91,0.01],[916.93,0.02],[916.94,0.24],[916.95,3.36]]]
["binance-futures","BNBUSDT",1765306465160,[[917.63,15.06],[917.62,0.27],[917.61,2.34],[917.6,5.36],[917.59,5.54]],[[917.64,7.68],[917.65,3.86],[917.66,0.01],[917.67,0.28],[917.68,0.33]]]
["binance-futures","BNBUSDT",1765306493112,[[917.5,10.22],[917.49,0.05],[917.47,0.24],[917.46,0.68],[917.45,4.88]],[[917.51,15.23],[917.52,0.02],[917.53,0.68],[917.56,11.41],[917.57,0.51]]]
["binance-futures","BNBUSDT",1765306537109,[[917.88,92.79],[917.87,47.05],[917.86,32.58],[917.85,21.15],[917.84,17.83]],[[917.89,0.49],[917.9,0.02],[917.91,0.19],[917.93,0.04],[917.94,0.01]]]
["binance-futures","BNBUSDT",1765306564463,[[918.06,4.95],[918.05,0.02],[918.04,0.26],[918.03,0.01],[918.0,0.18]],[[918.07,48.53],[918.08,0.02],[918.09,13.99],[918.1,17.53],[918.11,21.96]]]
["binance-futures","BNBUSDT",1765306636271,[[918.23,47.72],[918.22,0.04],[918.21,0.17],[918.2,0.05],[918.19,0.54]],[[918.24,6.61],[918.25,0.25],[918.28,0.01],[918.29,0.43],[918.3,1.11]]]
["binance-futures","BNBUSDT",1765306684196,[[918.28,63.37],[918.27,14.34],[918.26,1.84],[918.25,21.14],[918.24,5.73]],[[918.29,0.39],[918.3,0.03],[918.32,0.02],[918.33,0.02],[918.36,0.04]]]
["binance-futures","BNBUSDT",1765306715731,[[918.15,1.51],[918.14,0.02],[918.13,0.01],[918.12,0.04],[918.11,4.97]],[[918.16,89.51],[918.17,11.25],[918.18,0.19],[918.2,4.13],[918.21,3.87]]]
["binance-futures","BNBUSDT",1765306744074,[[917.7,27.0],[917.69,0.04],[917.68,1.25],[917.67,0.2],[917.66,7.75]],[[917.71,20.64],[917.72,0.1],[917.74,1.41],[917.75,0.03],[917.76,1.93]]]
["binance-futures","BNBUSDT",1765306830315,[[916.96,7.64],[916.95,0.02],[916.92,3.58],[916.91,1.83],[916.58,46.78]],[[916.97,49.67],[916.98,7.94],[916.99,6.16],[917.0,1.61],[917.01,2.62]]]
["binance-futures","BNBUSDT",1765306858634,[[916.92,16.89],[916.91,0.45],[916.9,0.39],[916.89,1.53],[916.88,0.01]],[[916.93,25.19],[916.94,0.04],[916.96,3.33],[916.97,3.67],[916.98,15.2]]]
["binance-futures","BNBUSDT",1765306898471,[[916.58,2.04],[916.57,0.35],[916.56,0.04],[916.55,0.01],[916.53,0.01]],[[916.59,72.12],[916.6,0.19],[916.62,12.83],[916.63,32.11],[916.64,43.04]]]
["binance-futures","BNBUSDT",1765306926359,[[916.71,2.35],[916.7,0.02],[916.68,0.03],[916.66,0.03],[916.65,6.49]],[[916.72,78.28],[916.73,10.29],[916.74,10.02],[916.75,8.29],[916.76,19.29]]]
["binance-futures","BNBUSDT",1765306957022,[[915.68,0.48],[915.66,0.04],[915.65,0.02],[915.63,0.03],[915.62,6.66]],[[915.69,65.32],[915.7,52.81],[915.72,0.56],[915.73,37.9],[915.74,23.96]]]
["binance-futures","BNBUSDT",1765307022242,[[914.95,62.22],[914.94,28.28],[914.93,7.81],[914.92,0.01],[914.9,35.71]],[[914.96,15.62],[914.97,0.01],[914.98,2.84],[915.01,0.02],[915.03,0.2]]]
["binance-futures","BNBUSDT",1765307046211,[[915.23,15.81],[915.22,18.17],[915.21,0.12],[915.2,0.02],[915.18,2.87]],[[915.24,11.31],[915.25,0.04],[915.26,3.68],[915.27,6.43],[915.28,0.01]]]
["binance-futures","BNBUSDT",1765307073590,[[915.26,12.2],[915.25,0.46],[915.24,1.72],[915.23,3.45],[915.22,0.05]],[[915.27,16.87],[915.28,0.17],[915.29,10.87],[915.3,0.21],[915.31,0.34]]]
["binance-futures","BNBUSDT",1765307112670,[[915.28,24.33],[915.27,0.42],[915.26,19.92],[915.25,17.79],[915.24,21.0]],[[915.29,9.17],[915.3,0.04],[915.31,0.04],[915.32,0.05],[915.33,0.01]]]
["binance-futures","BNBUSDT",1765307181708,[[916.09,1.77],[916.08,0.04],[916.03,0.04],[916.02,11.91],[914.48,62.96]],[[916.1,60.95],[916.11,0.02],[916.12,0.01],[916.13,0.62],[916.14,0.25]]]
["binance-futures","BNBUSDT",1765307224210,[[915.75,4.43],[915.74,0.05],[915.72,0.03],[915.7,0.02],[915.69,0.03]],[[915.76,26.92],[915.77,2.06],[915.78,2.41],[915.8,9.57],[915.81,9.8]]]
["binance-futures","BNBUSDT",1765307249601,[[915.14,20.86],[915.13,2.01],[915.12,9.14],[915.11,1.58],[915.07,2.1]],[[915.15,25.39],[915.16,0.02],[915.19,5.33],[915.2,2.27],[915.22,10.21]]]
["binance-futures","BNBUSDT",1765307317425,[[914.94,8.69],[914.93,0.14],[914.9,2.04],[914.89,3.23],[914.88,2.42]],[[914.95,24.98],[914.96,0.02],[914.97,0.32],[914.98,5.93],[914.99,6.2]]]
["binance-futures","BNBUSDT",1765307359144,[[914.68,13.86],[914.67,0.13],[914.66,2.57],[914.65,0.69],[914.63,0.14]],[[914.69,46.22],[914.7,0.01],[914.71,8.52],[914.72,12.39],[914.73,2.61]]]
["binance-futures","BNBUSDT",1765307388106,[[915.39,22.5],[915.38,0.67],[915.37,1.19],[915.36,5.03],[915.35,7.8]],[[915.4,20.24],[915.41,0.02],[915.42,2.03],[915.43,0.01],[915.46,7.37]]]
["binance-futures","BNBUSDT",1765307429790,[[916.12,64.28],[916.11,2.16],[916.1,45.51],[916.09,0.13],[916.08,0.77]],[[916.13,95.27],[916.14,0.01],[916.15,3.28],[916.16,13.43],[916.17,17.81]]]
["binance-futures","BNBUSDT",1765307456564,[[915.67,59.07],[915.66,37.03],[915.65,22.19],[915.64,8.68],[915.63,15.35]],[[915.68,2.6],[915.69,0.03],[915.71,0.02],[915.72,2.04],[915.73,0.61]]]
["binance-futures","BNBUSDT",1765307526915,[[915.68,0.95],[915.67,0.02],[915.66,0.01],[915.64,0.03],[915.6,1.4]],[[915.69,45.53],[915.7,0.01],[915.72,9.79],[915.73,34.59],[915.74,0.3]]]
["binance-futures","BNBUSDT",1765307574156,[[916.07,18.34],[916.06,0.02],[916.05,0.43],[916.03,0.41],[916.02,0.04]],[[916.08,22.23],[916.09,0.01],[916.11,2.77],[916.12,2.23],[916.13,23.51]]]
["binance-futures","BNBUSDT",1765307604347,[[915.77,10.84],[915.76,1.23],[915.75,0.04],[915.74,0.59],[915.73,1.12]],[[915.78,33.57],[915.79,18.51],[915.8,12.39],[915.81,18.22],[915.82,38.43]]]
["binance-futures","BNBUSDT",1765307632944,[[915.6,21.25],[915.59,0.01],[915.58,0.15],[915.57,6.61],[915.54,7.83]],[[915.61,9.77],[915.63,0.02],[915.64,0.01],[915.67,1.95],[915.84,3.98]]]
["binance-futures","BNBUSDT",1765307678855,[[916.07,30.45],[916.06,2.72],[916.05,0.01],[916.04,1.98],[916.03,0.02]],[[916.08,10.5],[916.09,0.03],[916.1,0.8],[916.12,0.01],[916.13,0.02]]]
["binance-futures","BNBUSDT",1765307751465,[[915.52,99.43],[915.51,16.12],[915.5,28.67],[915.49,18.48],[915.48,22.0]],[[915.53,0.47],[915.54,0.06],[915.57,0.38],[915.58,0.29],[915.59,6.44]]]
["binance-futures","BNBUSDT",1765307792956,[[915.22,25.39],[915.21,0.01],[915.2,0.02],[915.19,9.33],[915.18,7.9]],[[915.23,4.96],[915.24,0.67],[915.27,0.03],[915.28,0.03],[915.31,0.32]]]
["binance-futures","BNBUSDT",1765307822395,[[915.64,29.87],[915.63,1.33],[915.62,2.14],[915.61,5.98],[915.6,0.02]],[[915.65,4.49],[915.66,0.05],[915.68,0.17],[915.69,0.04],[915.71,0.02]]]
["binance-futures","BNBUSDT",1765307897315,[[916.29,28.28],[916.28,0.01],[916.25,2.38],[916.24,23.65],[916.23,40.75]],[[916.3,7.64],[916.31,4.6],[916.32,9.01],[916.33,2.92],[916.35,0.42]]]
["binance-futures","BNBUSDT",1765307939432,[[917.09,9.84],[917.08,11.43],[917.07,8.04],[917.04,0.1],[917.03,0.02]],[[917.1,30.78],[917.11,8.23],[917.12,6.06],[917.13,0.05],[917.14,0.8]]]
["binance-futures","BNBUSDT",1765307963552,[[917.09,14.81],[917.08,0.17],[917.07,2.77],[917.06,0.02],[917.05,1.4]],[[917.1,37.31],[917.11,7.44],[917.12,5.51],[917.13,9.05],[917.14,18.8]]]
["binance-futures","BNBUSDT",1765307990335,[[916.74,12.76],[916.73,0.14],[916.72,0.02],[916.71,0.08],[916.7,1.79]],[[916.75,17.08],[916.76,0.02],[916.78,3.14],[916.8,4.3],[916.81,1.41]]]
["binance-futures","BNBUSDT",1765308034491,[[916.67,47.79],[916.66,27.85],[916.65,19.43],[916.64,9.13],[916.63,14.52]],[[916.68,6.95],[916.69,0.24],[916.71,0.02],[916.73,2.5],[916.74,2.02]]]
["binance-futures","BNBUSDT",1765308107335,[[916.4,0.03],[916.38,0.01],[916.37,0.02],[916.35,0.01],[916.34,0.03]],[[916.41,49.11],[916.42,11.68],[916.43,1.56],[916.44,0.06],[916.45,1.29]]]
["binance-futures","BNBUSDT",1765308147405,[[916.23,22.62],[916.22,6.84],[916.2,3.9],[916.19,11.07],[916.16,4.79]],[[916.24,41.48],[916.25,0.72],[916.28,0.01],[916.29,10.49],[916.3,11.42]]]
["binance-futures","BNBUSDT",1765308176537,[[915.94,13.36],[915.93,2.23],[915.92,0.01],[915.91,7.85],[915.9,4.94]],[[915.95,12.77],[915.96,2.38],[915.97,2.36],[915.99,11.88],[916.0,0.03]]]
["binance-futures","BNBUSDT",1765308253216,[[915.78,15.34],[915.77,1.82],[915.76,0.01],[915.74,0.03],[915.73,6.73]],[[915.79,26.79],[915.8,0.02],[915.81,0.02],[915.84,2.35],[915.85,0.05]]]
["binance-futures","BNBUSDT",1765308295048,[[915.33,66.15],[915.32,11.98],[915.31,17.2],[915.3,22.89],[915.29,21.08]],[[915.34,0.56],[915.36,0.03],[915.39,0.69],[915.4,1.27],[915.42,0.28]]]
["binance-futures","BNBUSDT",1765308325307,[[915.56,18.59],[915.55,0.01],[915.54,14.54],[915.53,97.16],[915.52,0.03]],[[915.57,11.03],[915.58,0.03],[915.59,0.02],[915.6,4.05],[915.61,0.39]]]
["binance-futures","BNBUSDT",1765308369679,[[915.43,18.74],[915.42,0.04],[915.41,6.79],[915.4,5.79],[915.39,0.04]],[[915.44,4.14],[915.45,0.02],[915.48,0.06],[915.5,3.27],[915.51,1.62]]]
["binance-futures","BNBUSDT",1765308432742,[[915.65,45.0],[915.64,0.32],[915.63,0.22],[915.61,0.01],[915.6,2.57]],[[915.66,43.76],[915.67,0.04],[915.68,0.23],[915.71,2.26],[915.72,0.02]]]
["binance-futures","BNBUSDT",1765308488119,[[915.89,1.71],[915.88,0.02],[915.87,0.01],[915.85,1.67],[915.84,0.04]],[[915.9,42.34],[915.91,29.01],[915.92,16.38],[915.93,25.9],[915.94,29.03]]]
["binance-futures","BNBUSDT",1765308536399,[[916.36,73.53],[916.35,14.3],[916.34,16.09],[916.33,0.48],[916.32,2.61]],[[916.37,12.53],[916.38,0.05],[916.39,0.35],[916.4,0.02],[916.41,0.01]]]
["binance-futures","BNBUSDT",1765308569617,[[916.36,29.58],[916.35,4.73],[916.34,3.3],[916.32,0.56],[916.31,2.26]],[[916.37,37.37],[916.39,0.02],[916.4,0.3],[916.41,0.16],[916.42,2.57]]]
["binance-futures","BNBUSDT",1765308606008,[[916.47,18.26],[916.46,0.14],[916.45,2.85],[916.44,1.85],[916.43,5.94]],[[916.48,13.11],[916.49,0.91],[916.5,0.02],[916.52,0.54],[916.54,0.24]]]
["binance-futures","BNBUSDT",1765308651244,[[916.68,17.7],[916.67,0.03],[916.66,0.22],[916.65,2.39],[916.64,3.5]],[[916.69,17.91],[916.7,0.03],[916.71,2.7],[916.72,0.01],[916.73,0.02]]]
["binance-futures","BNBUSDT",1765308716303,[[917.63,40.98],[917.62,0.04],[917.61,0.4],[917.6,4.12],[917.59,1.83]],[[917.64,7.11],[917.65,0.16],[917.66,5.05],[917.67,0.62],[917.68,0.1]]]
["binance-futures","BNBUSDT",1765308751964,[[917.25,15.38],[917.24,0.03],[917.23,0.02],[917.22,7.57],[917.21,4.32]],[[917.26,22.22],[917.27,0.02],[917.28,0.34],[917.3,0.31],[917.31,2.17]]]
["binance-futures","BNBUSDT",1765308782106,[[917.48,21.85],[917.47,0.03],[917.45,2.71],[917.44,0.81],[917.43,5.52]],[[917.49,11.05],[917.5,0.03],[917.51,0.5],[917.52,0.05],[917.53,2.03]]]
["binance-futures","BNBUSDT",1765308843876,[[916.55,10.15],[916.54,1.3],[916.53,0.46],[916.52,1.09],[916.51,0.33]],[[916.56,22.56],[916.57,8.48],[916.58,9.42],[916.59,0.24],[916.6,2.51]]]
["binance-futures","BNBUSDT",1765308883026,[[916.91,66.92],[916.9,7.8],[916.89,20.45],[916.88,10.54],[916.87,0.01]],[[916.92,2.36],[916.93,0.08],[916.95,4.92],[916.96,0.05],[916.97,0.11]]]
["binance-futures","BNBUSDT",1765308909022,[[916.76,16.48],[916.75,0.01],[916.74,1.17],[916.73,4.16],[916.72,0.85]],[[916.77,8.32],[916.78,0.02],[916.8,0.02],[916.81,1.83],[917.09,1.35]]]
["binance-futures","BNBUSDT",1765308951272,[[916.31,16.86],[916.3,2.91],[916.29,13.21],[916.28,0.03],[916.27,0.02]],[[916.32,17.5],[916.33,0.02],[916.34,2.23],[916.35,0.01],[916.36,0.04]]]
["binance-futures","BNBUSDT",1765308979168,[[916.5,6.98],[916.49,4.61],[916.48,0.01],[916.47,0.01],[916.46,0.02]],[[916.51,37.33],[916.52,0.05],[916.55,5.84],[916.56,5.71],[916.61,4.37]]]
["binance-futures","BNBUSDT",1765309058361,[[916.91,14.39],[916.9,11.48],[916.89,8.44],[916.88,7.58]],[[916.92,24.32],[916.93,0.02],[916.94,0.01],[916.95,0.2],[916.96,0.03]]]
["binance-futures","BNBUSDT",1765309099168,[[916.86,1.03],[916.84,0.18],[916.83,0.02],[916.82,3.31],[916.81,3.28]],[[916.87,23.71],[916.88,0.02],[916.89,2.42],[916.9,5.1],[916.91,3.47]]]
["binance-futures","BNBUSDT",1765309127496,[[917.12,7.53],[917.1,0.13],[917.09,0.56],[917.08,0.03],[917.05,0.62]],[[917.13,47.09],[917.14,3.51],[917.15,3.32],[917.16,0.02],[917.19,0.49]]]
["binance-futures","BNBUSDT",1765309203977,[[916.82,25.44],[916.81,0.19],[916.8,0.81],[916.78,0.02],[916.76,0.24]],[[916.83,12.49],[916.84,0.04],[916.85,2.2],[916.86,0.22],[916.87,0.02]]]
["binance-futures","BNBUSDT",1765309250581,[[916.99,98.1],[916.98,7.91],[916.97,18.87],[916.96,10.74],[916.95,21.74]],[[917.0,2.27],[917.01,0.02],[917.03,0.02],[917.04,0.12],[917.05,0.02]]]
["binance-futures","BNBUSDT",1765309275574,[[917.39,85.62],[917.37,0.06],[917.36,0.01],[917.35,0.03],[917.34,0.03]],[[917.4,26.98],[917.41,21.19],[917.42,0.01],[917.44,0.25],[917.45,8.1]]]
["binance-futures","BNBUSDT",1765309320265,[[917.53,33.01],[917.52,6.2],[917.51,13.84],[917.5,10.87],[917.49,5.07]],[[917.54,4.64],[917.55,0.03],[917.56,0.01],[917.57,0.01],[917.58,0.15]]]
["binance-futures","BNBUSDT",1765309346148,[[917.04,1.51],[917.02,0.01],[917.01,0.03],[917.0,0.01],[916.99,0.02]],[[917.05,31.78],[917.06,27.27],[917.07,1.3],[917.08,0.11],[917.09,2.06]]]
["binance-futures","BNBUSDT",1765309411963,[[914.81,24.18],[914.8,0.1],[914.78,2.47],[914.77,5.84],[914.76,15.59]],[[914.82,11.96],[914.83,0.02],[914.84,0.01],[914.86,0.28],[914.88,0.01]]]
["binance-futures","BNBUSDT",1765309446946,[[914.57,25.22],[914.56,0.02],[914.55,0.1],[914.54,0.2],[914.53,0.02]],[[914.58,22.12],[914.59,0.04],[914.6,0.17],[914.62,0.09],[914.66,2.13]]]
["binance-futures","BNBUSDT",1765309469077,[],[[913.85,23.5],[913.86,13.32],[913.88,2.41],[913.91,8.15],[913.92,2.41]]]
["binance-futures","BNBUSDT",1765309492817,[[914.72,38.5],[914.7,0.13],[914.68,21.74],[914.67,18.76],[914.66,19.74]],[[914.73,0.09],[914.74,6.08],[914.75,0.02],[914.76,0.04],[914.78,2.94]]]
["binance-futures","BNBUSDT",1765309530238,[[915.14,57.7],[915.13,0.02],[915.12,0.01],[915.1,4.56],[915.04,3.61]],[[915.15,21.0],[915.16,6.1],[915.17,4.54],[915.18,3.31],[915.19,12.28]]]
["binance-futures","BNBUSDT",1765309603593,[[915.82,3.85],[915.81,4.58],[915.8,0.03],[915.78,0.02]],[[915.83,20.89],[915.84,0.04],[915.85,2.77],[915.87,5.61],[915.88,0.02]]]
["binance-futures","BNBUSDT",1765309644444,[[915.33,42.31],[915.32,1.89],[915.31,2.68],[915.3,0.02],[915.29,7.5]],[[915.34,4.52],[915.35,0.04],[915.36,0.15],[915.37,0.3],[915.38,0.11]]]
["binance-futures","BNBUSDT",1765309671784,[[914.55,16.5],[914.52,0.14],[914.49,3.76],[914.48,0.04],[914.46,0.73]],[[914.56,66.46],[914.57,16.43],[914.58,16.09],[914.59,0.01],[914.6,0.02]]]
["binance-futures","BNBUSDT",1765309739622,[[914.69,16.38],[914.68,2.44],[914.67,2.5],[914.66,2.01],[914.65,12.87]],[[914.7,5.67],[914.71,0.01],[914.72,0.01],[914.73,0.01],[914.74,1.95]]]
["binance-futures","BNBUSDT",1765309782375,[[914.68,11.72],[914.67,0.02],[914.65,0.02],[914.64,1.57],[914.42,11.42]],[[914.69,29.42],[914.7,0.03],[914.71,2.28],[914.72,8.39],[914.73,0.25]]]
["binance-futures","BNBUSDT",1765309813961,[[915.11,25.89],[915.1,0.01],[915.09,4.87],[915.08,5.16],[915.07,9.21]],[[915.12,19.91],[915.13,2.99],[915.14,0.02],[915.16,0.02],[915.17,0.02]]]
["binance-futures","BNBUSDT",1765309858705,[[915.22,15.65],[915.21,0.01],[915.2,0.04],[915.19,3.38],[915.18,3.39]],[[915.23,10.13],[915.24,0.04],[915.25,0.13],[915.26,0.01],[915.27,0.27]]]
["binance-futures","BNBUSDT",1765309881372,[[915.07,25.21],[915.06,1.31],[915.05,3.1],[915.04,0.01],[915.03,0.54]],[[915.08,11.17],[915.09,0.01],[915.1,0.12],[915.11,2.12],[915.12,0.05]]]
["binance-futures","BNBUSDT",1765309959960,[[914.76,77.72],[914.75,21.45],[914.74,7.26],[914.73,12.6],[914.72,13.12]],[[914.77,1.97],[914.78,0.02],[914.8,0.02],[914.82,0.02],[914.84,0.03]]]
["binance-futures","BNBUSDT",1765310005639,[[914.91,60.05],[914.9,0.12],[914.88,1.91],[914.87,12.66],[914.85,0.01]],[[914.92,13.58],[914.93,0.03],[914.94,0.15],[914.96,7.8],[914.97,8.34]]]
["binance-futures","BNBUSDT",1765310038193,[[914.95,51.43],[914.94,3.39],[914.93,28.81],[914.92,11.28],[914.91,13.22]],[[914.96,1.16],[914.97,0.01],[914.99,1.67],[915.0,81.56],[915.01,0.02]]]
["binance-futures","BNBUSDT",1765310069726,[[915.15,26.24],[915.14,0.04],[915.12,0.04],[915.11,0.09],[915.1,0.57]],[[915.16,13.4],[915.17,9.96],[915.18,0.07],[915.19,0.44],[915.2,0.48]]]
["binance-futures","BNBUSDT",1765310168411,[[915.08,41.69],[915.07,24.07],[915.06,0.01],[915.04,2.1],[915.03,7.39]],[[915.09,11.11],[915.1,0.02],[915.11,0.15],[915.12,4.94],[915.13,2.52]]]
["binance-futures","BNBUSDT",1765310200218,[[915.12,36.51],[915.11,21.93],[915.1,0.01],[915.08,0.11],[915.03,3.45]],[[915.13,39.07],[915.14,0.03],[915.15,1.65],[915.16,6.49],[915.17,11.86]]]
["binance-futures","BNBUSDT",1765310249927,[[915.08,41.33],[915.07,14.44],[915.06,8.31],[915.05,7.91],[915.04,7.79]],[[915.09,4.9],[915.1,1.26],[915.11,0.15],[915.12,0.01],[915.14,0.52]]]
["binance-futures","BNBUSDT",1765310280983,[[915.12,10.94],[915.05,4.78],[915.04,0.42],[915.03,1.81]],[[915.13,93.8],[915.14,25.41],[915.15,37.68],[915.16,19.78],[915.17,3.35]]]
["binance-futures","BNBUSDT",1765310368416,[[914.98,19.62],[914.97,0.04],[914.96,0.03],[914.94,1.84],[914.93,2.84]],[[914.99,11.57],[915.0,0.16],[915.03,9.69],[915.04,7.95],[915.32,0.76]]]
["binance-futures","BNBUSDT",1765310411812,[[914.13,17.91],[914.12,72.56],[914.11,13.15],[914.1,0.06],[914.09,6.12]],[[914.14,0.02],[914.16,10.53],[914.18,0.02],[914.23,9.02],[914.24,2.77]]]
["binance-futures","BNBUSDT",1765310435883,[[914.38,1.49],[914.37,0.01],[914.36,0.55],[914.35,0.08],[914.34,4.2]],[[914.39,77.85],[914.4,10.64],[914.41,0.02],[914.44,0.01],[914.45,4.43]]]
["binance-futures","BNBUSDT",1765310475254,[[914.28,2.26],[914.27,0.02],[914.26,18.28],[914.25,1.45],[914.24,0.01]],[[914.29,43.31],[914.3,7.21],[914.31,7.23],[914.32,8.98],[914.33,10.19]]]
["binance-futures","BNBUSDT",1765310501477,[[914.28,12.15],[914.25,1.69],[914.24,3.42],[914.22,0.03]],[[914.29,38.75],[914.3,0.02],[914.31,1.0],[914.32,0.03],[914.34,2.18]]]
["binance-futures","BNBUSDT",1765310567982,[[913.85,14.08],[913.84,0.01],[913.83,0.01],[913.82,5.91],[913.79,0.02]],[[913.86,52.4],[913.87,0.17],[913.88,0.17],[913.91,2.24],[913.92,1.03]]]
["binance-futures","BNBUSDT",1765310602349,[[913.37,15.92],[913.36,0.01],[913.35,1.62],[913.3,3.84],[913.27,2.43]],[[913.38,68.12],[913.39,0.02],[913.4,19.55],[913.41,15.83],[913.42,10.85]]]
["binance-futures","BNBUSDT",1765310625529,[[913.33,78.95],[913.32,11.15],[913.31,26.9],[913.3,17.58],[913.29,3.06]],[[913.34,7.4],[913.35,2.21],[913.36,0.02],[913.37,0.02],[913.38,0.03]]]
["binance-futures","BNBUSDT",1765310685049,[[912.87,14.37],[912.86,0.02],[912.85,13.42]],[[912.88,54.61],[912.89,0.02],[912.91,23.47],[912.92,21.6],[912.93,3.31]]]
["binance-futures","BNBUSDT",1765310722545,[[913.09,40.98],[913.08,0.86],[913.07,0.29],[913.06,8.28],[913.05,12.42]],[[913.1,49.42],[913.11,0.02],[913.12,3.62],[913.13,10.32],[913.14,3.84]]]
["binance-futures","BNBUSDT",1765310746385,[[913.32,47.05],[913.31,19.42],[913.3,20.2],[913.29,15.5],[913.28,19.23]],[[913.33,11.41],[913.34,1.14],[913.36,0.08],[913.37,7.39],[913.38,3.29]]]
["binance-futures","BNBUSDT",1765310786152,[[913.33,22.66],[913.32,0.21],[913.31,0.81],[913.3,0.07],[913.29,0.03]],[[913.34,33.7],[913.35,4.45],[913.36,0.01],[913.37,2.8],[913.38,0.77]]]
["binance-futures","BNBUSDT",1765310812418,[[913.65,75.62],[913.64,49.56],[913.63,0.01],[913.62,1.9],[913.61,35.76]],[[913.66,4.46],[913.71,2.48],[913.73,0.02],[913.8,17.45],[913.81,0.43]]]
["binance-futures","BNBUSDT",1765310881533,[[913.89,15.69],[913.88,3.35],[913.86,0.01],[913.85,0.02],[913.84,7.53]],[[913.9,21.48],[913.91,0.59],[913.92,3.19],[913.93,1.38],[913.94,0.04]]]
["binance-futures","BNBUSDT",1765310922217,[[913.76,14.97],[913.75,1.29],[913.74,0.01],[913.71,1.19],[913.55,9.88]],[[913.77,31.01],[913.78,2.23],[913.79,0.01],[913.8,0.38],[913.81,17.77]]]
["binance-futures","BNBUSDT",1765310947235,[[913.6,23.43],[913.59,0.05],[913.56,4.93],[913.55,0.02],[913.49,7.43]],[[913.61,52.39],[913.63,15.6],[913.64,0.02],[913.65,9.42],[913.66,15.83]]]
["binance-futures","BNBUSDT",1765310971719,[[914.16,0.22],[914.15,0.02],[914.13,0.26],[914.12,0.81],[914.11,0.04]],[[914.17,69.39],[914.18,0.01],[914.2,0.14],[914.21,19.72],[914.25,17.06]]]
["binance-futures","BNBUSDT",1765311015833,[[914.02,6.12],[914.01,1.4],[914.0,0.02],[913.97,1.13],[913.96,6.97]],[[914.03,45.33],[914.04,0.5],[914.05,24.81],[914.06,15.69],[914.07,0.01]]]
["binance-futures","BNBUSDT",1765311083499,[[914.37,40.44],[914.36,28.9],[914.35,26.95],[914.34,15.69],[914.33,13.76]],[[914.38,8.31],[914.39,0.21],[914.4,4.91],[914.42,0.49],[914.43,0.01]]]
["binance-futures","BNBUSDT",1765311120241,[[914.8,3.61],[914.79,0.13],[914.78,1.1],[914.77,4.81],[914.76,0.04]],[[914.81,41.71],[914.82,4.92],[914.83,2.76],[914.84,1.54],[914.85,2.89]]]
["binance-futures","BNBUSDT",1765311151237,[[914.94,50.48],[914.93,5.48],[914.92,19.17],[914.91,13.78],[914.9,1.85]],[[914.95,15.57],[914.96,0.04],[914.97,0.53],[914.98,1.1],[914.99,0.29]]]
["binance-futures","BNBUSDT",1765311218744,[[914.23,54.76],[914.22,0.05],[914.19,0.03],[914.17,0.01],[914.16,0.58]],[[914.24,50.29],[914.25,10.03],[914.26,17.38],[914.27,0.01],[914.28,7.05]]]
["binance-futures","BNBUSDT",1765311263789,[[913.7,13.17],[913.69,1.23],[913.68,3.55],[913.67,0.77],[913.66,1.11]],[[913.71,16.6],[913.72,1.0],[913.73,0.38],[913.75,9.06],[913.76,4.4]]]
["binance-futures","BNBUSDT",1765311311203,[[914.01,3.23],[914.0,0.21],[913.99,6.95],[913.98,5.07],[913.97,2.63]],[[914.02,21.15],[914.04,0.03],[914.06,9.89],[914.07,4.93],[914.08,6.2]]]
["binance-futures","BNBUSDT",1765311337464,[[914.33,9.49],[914.32,8.74],[914.31,50.24],[914.3,0.1],[914.29,0.43]],[[914.34,29.13],[914.35,0.01],[914.36,0.98],[914.37,6.55],[914.38,4.94]]]
["binance-futures","BNBUSDT",1765311366926,[[913.93,23.21],[913.92,24.22],[913.91,0.39],[913.9,0.17],[913.89,0.11]],[[913.94,12.92],[913.95,4.49],[913.96,0.01],[913.98,0.16],[914.0,7.98]]]
["binance-futures","BNBUSDT",1765311429868,[[912.32,9.68],[912.31,0.01],[912.27,1.58],[912.25,0.02],[912.19,14.21]],[[912.33,31.83],[912.34,0.12],[912.35,5.48],[912.36,9.97],[912.37,26.69]]]
["binance-futures","BNBUSDT",1765311464244,[[912.25,16.89],[912.24,3.18]],[[912.26,34.82],[912.27,5.06],[912.28,0.01],[912.29,0.5],[912.3,2.17]]]
["binance-futures","BNBUSDT",1765311487096,[[911.34,2.84],[911.33,0.13],[911.3,0.02],[911.29,2.22]],[[911.35,27.46],[911.36,0.05],[911.37,3.44],[911.38,7.32],[911.39,0.31]]]
["binance-futures","BNBUSDT",1765311538027,[[909.64,8.25],[909.63,1.14],[909.6,1.72],[909.59,3.08],[909.58,2.36]],[[909.65,36.62],[909.66,0.52],[909.67,183.51],[909.68,133.28],[909.7,2.56]]]
["binance-futures","BNBUSDT",1765311570424,[[909.93,24.98],[909.92,0.02],[909.9,4.97],[909.87,2.22],[909.8,0.13]],[[909.94,27.88],[909.95,0.04],[909.96,6.81],[909.97,10.1],[909.99,2.24]]]
["binance-futures","BNBUSDT",1765311593498,[[909.97,71.27],[909.96,15.33],[909.95,18.96],[909.94,37.71],[909.93,16.19]],[[909.98,1.86],[909.99,0.01],[910.0,0.04],[910.02,0.11],[910.03,0.02]]]
["binance-futures","BNBUSDT",1765311629845,[[910.29,71.45],[910.27,16.9],[910.26,55.99],[910.24,7.47],[910.23,16.46]],[[910.3,0.01],[910.31,0.01],[910.33,0.01],[910.35,0.04],[910.36,2.25]]]
["binance-futures","BNBUSDT",1765311654465,[[909.65,39.53],[909.64,0.01],[909.63,0.01],[909.62,0.03],[909.6,2.84]],[[909.66,15.42],[909.68,0.01],[909.7,8.85],[909.72,6.64],[909.73,6.15]]]
["binance-futures","BNBUSDT",1765311707369,[[909.07,49.74],[909.06,9.86],[909.05,7.71],[909.04,8.31],[909.03,0.1]],[[909.08,7.61],[909.09,0.02],[909.1,0.02],[909.11,0.02],[909.12,0.02]]]
["binance-futures","BNBUSDT",1765311740203,[[908.94,7.99],[908.93,0.03],[908.92,0.01],[908.91,0.03],[908.9,2.0]],[[908.95,27.0],[908.96,0.11],[908.97,3.02],[908.98,0.04],[908.99,0.02]]]
["binance-futures","BNBUSDT",1765311762161,[[909.57,15.61],[909.56,0.02],[909.54,0.02],[909.52,2.24],[909.51,6.33]],[[909.58,17.51],[909.59,0.01],[909.6,0.04],[909.61,0.1],[909.63,0.33]]]
["binance-futures","BNBUSDT",1765311785740,[[909.24,7.46],[909.23,3.16],[909.22,6.31],[909.21,0.03],[909.2,0.02]],[[909.25,7.94],[909.26,3.28],[909.28,26.49],[909.29,17.44],[909.3,6.06]]]
["binance-futures","BNBUSDT",1765311819048,[[908.62,26.51],[908.61,0.01],[908.6,0.01],[908.57,1.99],[908.56,0.3]],[[908.63,20.63],[908.64,0.03],[908.65,3.13],[908.67,4.14],[908.68,2.22]]]
["binance-futures","BNBUSDT",1765311874936,[[908.28,4.98],[908.27,0.08],[908.26,0.01],[908.25,0.01],[908.24,0.01]],[[908.29,67.3],[908.3,0.03],[908.32,8.56],[908.33,12.77],[908.34,22.12]]]
["binance-futures","BNBUSDT",1765311906835,[[908.1,0.16],[908.08,2.28],[908.06,0.52],[908.03,0.02],[908.02,1.68]],[[908.11,74.05],[908.12,8.02],[908.13,10.1],[908.14,8.16],[908.15,0.99]]]
["binance-futures","BNBUSDT",1765311927883,[[907.69,3.84],[907.68,0.03],[907.65,5.06],[907.61,0.44],[907.6,15.69]],[[907.7,64.36],[907.71,8.14],[907.72,15.0],[907.73,9.49],[907.74,0.13]]]
["binance-futures","BNBUSDT",1765311983918,[[906.65,74.23],[906.64,10.29],[906.63,19.98],[906.61,2.06],[906.6,24.72]],[[906.66,6.74],[906.67,0.02],[906.68,0.01],[906.7,0.02],[906.72,0.01]]]
["binance-futures","BNBUSDT",1765312014298,[[906.05,20.47],[906.04,4.55],[906.03,9.98],[906.02,7.94],[906.01,6.23]],[[906.06,7.66],[906.07,0.13],[906.08,0.14],[906.09,0.02],[906.17,11.21]]]
["binance-futures","BNBUSDT",1765312034409,[[906.15,15.19],[906.14,0.94],[906.12,0.01],[906.11,0.02],[906.1,2.33]],[[906.16,29.43],[906.17,14.84],[906.18,0.16],[906.19,6.53],[906.2,10.07]]]
["binance-futures","BNBUSDT",1765312067240,[[907.05,3.76],[907.04,25.03],[907.01,0.02]],[[907.06,38.13],[907.07,57.38],[907.08,33.08],[907.09,51.21],[907.1,13.57]]]
["binance-futures","BNBUSDT",1765312087789,[[907.84,29.9],[907.83,0.03],[907.82,0.02],[907.81,0.02],[907.78,3.89]],[[907.85,16.45],[907.86,0.01],[907.87,0.02],[907.88,0.01],[907.92,7.46]]]
["binance-futures","BNBUSDT",1765312140219,[[908.52,4.99],[908.5,10.36],[908.49,0.25],[908.48,7.78]],[[908.53,25.76],[908.54,0.01],[908.55,2.96],[908.56,1.36],[908.57,5.74]]]
["binance-futures","BNBUSDT",1765312176873,[[908.27,1.16],[908.26,0.05],[908.25,0.01],[908.24,1.55],[908.22,0.01]],[[908.28,70.93],[908.29,7.34],[908.3,23.14],[908.31,4.22],[908.32,11.17]]]
["binance-futures","BNBUSDT",1765312200501,[[908.28,19.54],[908.27,3.15],[908.26,3.15],[908.25,0.03],[908.24,1.83]],[[908.29,22.13],[908.3,12.25],[908.31,12.12],[908.32,4.24],[908.33,8.63]]]
["binance-futures","BNBUSDT",1765312222461,[[908.99,42.15],[908.98,0.17],[908.97,3.17],[908.96,3.48],[908.95,24.83]],[[909.0,13.32],[909.01,0.35],[909.03,0.02],[909.05,0.15],[909.06,0.03]]]
["binance-futures","BNBUSDT",1765312290593,[[908.91,0.12],[908.9,0.21],[908.88,0.02],[908.87,0.04],[908.82,7.49]],[[908.92,66.15],[908.93,0.12],[908.95,0.12],[908.96,26.39],[908.97,22.32]]]
["binance-futures","BNBUSDT",1765312312741,[[908.71,0.24],[908.7,0.02],[908.68,1.89],[908.67,0.04],[908.65,9.06]],[[908.72,73.98],[908.73,10.96],[908.74,11.62],[908.75,31.71],[908.76,9.71]]]
["binance-futures","BNBUSDT",1765312346040,[[907.83,18.94],[907.82,0.03],[907.81,3.47],[907.8,0.02],[907.79,1.46]],[[907.84,35.58],[907.85,0.02],[907.88,0.1],[907.89,11.74],[907.9,3.3]]]
["binance-futures","BNBUSDT",1765312367526,[[907.62,2.29],[907.61,0.02],[907.6,0.02],[907.59,0.02],[907.57,0.02]],[[907.63,51.81],[907.64,7.9],[907.66,7.88],[907.67,7.98],[907.68,10.03]]]
["binance-futures","BNBUSDT",1765312408760,[[906.99,8.95],[906.98,0.01],[906.96,0.02],[906.95,8.42],[906.76,3.55]],[[907.0,45.89],[907.01,0.01],[907.02,0.09],[907.03,0.04],[907.04,0.06]]]
["binance-futures","BNBUSDT",1765312458459,[[905.7,21.88],[905.69,14.9],[905.68,15.75],[905.67,25.9],[905.66,0.07]],[[905.71,9.93],[905.72,8.06],[905.73,7.79],[905.74,7.77],[905.75,0.01]]]
["binance-futures","BNBUSDT",1765312479410,[[904.84,41.56],[904.83,0.02],[904.8,2.32],[904.79,0.07],[904.78,5.44]],[[904.85,2.15],[904.86,0.07],[904.87,1.81],[904.88,0.01],[904.89,4.29]]]
["binance-futures","BNBUSDT",1765312511316,[[905.65,23.13],[905.64,0.1],[905.63,5.58],[905.61,1.01]],[[905.66,12.05],[905.67,0.19],[905.68,0.19],[905.69,0.01],[905.7,0.36]]]
["binance-futures","BNBUSDT",1765312533411,[[905.88,10.95],[905.86,2.28],[905.84,2.26],[905.83,2.13],[905.82,2.92]],[[905.89,54.04],[905.9,0.01],[905.92,6.07],[905.93,8.67],[905.94,2.27]]]
["binance-futures","BNBUSDT",1765312592052,[[905.71,1.96],[905.7,0.04],[905.69,5.18],[905.68,0.01],[905.67,0.01]],[[905.72,22.12],[905.73,0.09],[905.74,0.17],[905.75,5.8],[905.76,13.16]]]
["binance-futures","BNBUSDT",1765312626820,[[905.79,21.31],[905.78,0.01],[905.76,0.01],[905.73,2.75],[905.69,7.5]],[[905.8,17.74],[905.81,0.35],[905.82,0.18],[905.83,0.03],[905.85,8.02]]]
["binance-futures","BNBUSDT",1765312648939,[[905.69,29.9],[905.68,0.01],[905.67,2.6],[905.66,4.34],[905.62,0.09]],[[905.7,21.89],[905.71,0.02],[905.72,0.01],[905.74,6.36],[905.75,1.82]]]
["binance-futures","BNBUSDT",1765312701647,[[907.5,62.42],[907.49,25.05],[907.48,2.8],[907.47,0.02],[907.46,36.63]],[[907.51,0.44],[907.52,0.01],[907.56,0.03],[907.57,1.61],[907.58,0.02]]]
["binance-futures","BNBUSDT",1765312735872,[],[[908.81,2.14],[908.82,0.01],[908.83,1.9],[908.84,0.01],[908.88,0.01]]]
["binance-futures","BNBUSDT",1765312755892,[[908.15,28.13],[908.14,1.33],[908.13,7.72],[908.12,0.69],[908.09,9.56]],[[908.16,10.18],[908.17,0.01],[908.2,0.02],[908.22,4.15],[908.23,4.25]]]
["binance-futures","BNBUSDT",1765312790093,[[907.48,0.61],[907.47,1.57],[907.46,0.59],[907.43,2.1],[907.39,2.1]],[[907.49,73.51],[907.51,29.97],[907.52,18.44],[907.53,15.79],[907.54,0.01]]]
["binance-futures","BNBUSDT",1765312811708,[[907.61,38.91],[907.6,23.09],[907.59,13.38],[907.58,8.36],[907.57,12.39]],[[907.62,0.49],[907.64,0.03],[907.65,0.02],[907.66,0.02],[907.67,0.03]]]
["binance-futures","BNBUSDT",1765312871829,[[907.34,18.43],[907.33,0.01],[907.32,5.55],[907.31,4.37],[907.3,28.22]],[[907.35,13.43],[907.36,0.04],[907.37,2.6],[907.39,0.02],[907.4,2.31]]]
["binance-futures","BNBUSDT",1765312912036,[[906.72,16.36],[906.71,0.26],[906.7,0.01],[906.69,2.63],[906.68,6.02]],[[906.73,15.04],[906.74,0.03],[906.76,1.03],[906.78,0.02],[906.79,2.57]]]
["binance-futures","BNBUSDT",1765312935207,[[906.41,20.43],[906.4,0.02],[906.39,0.2],[906.38,0.57],[906.37,0.01]],[[906.42,23.78],[906.43,15.6],[906.44,15.08],[906.45,0.02],[906.46,3.52]]]
["binance-futures","BNBUSDT",1765312962037,[[907.1,19.36],[907.09,10.52],[907.08,0.01],[907.07,4.19],[907.06,0.24]],[[907.11,19.11],[907.13,0.83],[907.14,3.89],[907.16,3.78],[907.17,7.75]]]
["binance-futures","BNBUSDT",1765313044048,[[906.36,0.89],[906.34,0.01],[906.33,0.03],[906.31,5.07],[906.3,3.67]],[[906.37,59.48],[906.39,8.17],[906.4,28.62],[906.41,30.3],[906.42,3.13]]]
["binance-futures","BNBUSDT",1765313072073,[[906.39,38.57],[906.38,0.02],[906.37,0.05],[906.36,0.54],[906.35,0.04]],[[906.4,2.37],[906.41,0.02],[906.44,0.03],[906.47,3.78],[906.56,7.8]]]
["binance-futures","BNBUSDT",1765313112701,[[907.46,60.25],[907.45,28.36],[907.44,22.23],[907.43,16.71],[907.42,16.12]],[[907.47,18.77],[907.5,0.02],[907.51,7.5],[907.52,0.04],[907.57,4.14]]]
["binance-futures","BNBUSDT",1765313136832,[[907.12,31.78],[907.11,1.72],[907.1,3.97],[907.09,0.22],[907.08,0.13]],[[907.13,17.94],[907.14,0.02],[907.15,7.5],[907.19,5.85],[907.2,1.67]]]
["binance-futures","BNBUSDT",1765313200129,[[907.24,13.21],[907.23,0.04],[907.22,4.62],[907.21,0.02],[907.2,0.48]],[[907.25,21.23],[907.26,0.43],[907.27,0.01],[907.28,0.04],[907.29,0.04]]]
["binance-futures","BNBUSDT",1765313235543,[[907.82,27.68],[907.81,0.02],[907.8,1.61],[907.79,3.36],[907.78,1.01]],[[907.83,2.84],[907.84,0.02],[907.87,0.08],[907.89,0.01],[907.9,0.02]]]
["binance-futures","BNBUSDT",1765313258877,[[907.24,3.19],[907.18,0.94],[907.15,4.65],[907.12,0.03],[907.1,6.22]],[[907.25,67.1],[907.26,0.02],[907.27,26.81],[907.28,26.68],[907.29,20.85]]]
["binance-futures","BNBUSDT",1765313294241,[[907.14,29.06],[907.13,0.01],[907.12,1.17],[907.11,4.59],[907.1,3.31]],[[907.15,1.81],[907.16,0.02],[907.18,0.02],[907.19,15.47],[907.2,4.13]]]
["binance-futures","BNBUSDT",1765313317224,[[906.85,18.86],[906.84,2.55],[906.83,0.01],[906.82,0.03],[906.81,0.01]],[[906.86,18.55],[906.88,0.01],[906.89,0.02],[906.9,1.94],[906.91,2.18]]]
["binance-futures","BNBUSDT",1765313383614,[[908.0,25.91],[907.99,2.93],[907.98,0.01],[907.97,0.16],[907.96,0.29]],[[908.01,10.07],[908.02,0.16],[908.03,0.02],[908.04,0.21],[908.07,8.46]]]
["binance-futures","BNBUSDT",1765313418549,[[908.49,2.92],[908.48,0.02],[908.46,0.01],[908.45,0.04],[908.44,1.16]],[[908.5,24.02],[908.51,0.01],[908.52,20.75],[908.53,11.29],[908.54,14.9]]]
["binance-futures","BNBUSDT",1765313440233,[[909.05,18.6],[909.04,0.03],[909.03,1.38],[909.02,0.19],[909.0,8.17]],[[909.06,18.23],[909.08,0.01],[909.09,4.4],[909.1,4.17],[909.11,13.59]]]
["binance-futures","BNBUSDT",1765313500659,[[908.28,21.64],[908.27,0.92],[908.26,6.55],[908.24,3.8],[908.21,10.75]],[[908.29,5.24],[908.32,0.01],[908.33,0.02],[908.34,2.24],[908.37,7.54]]]
["binance-futures","BNBUSDT",1765313539470,[[908.65,49.48],[908.64,0.02],[908.62,2.49],[908.61,2.22],[908.6,7.01]],[[908.66,5.34],[908.67,0.2],[908.7,0.03],[908.72,0.37],[908.73,0.04]]]
["binance-futures","BNBUSDT",1765313564186,[[908.15,20.53],[908.14,0.01],[908.11,4.93],[908.1,11.9],[908.09,2.36]],[[908.16,13.83],[908.17,0.03],[908.18,0.74],[908.19,0.02],[908.2,0.07]]]
["binance-futures","BNBUSDT",1765313604806,[[908.46,83.58],[908.45,32.79],[908.44,18.51],[908.43,22.25],[908.42,20.11]],[[908.47,1.98],[908.48,0.01],[908.5,0.02],[908.51,0.11],[908.52,0.5]]]
["binance-futures","BNBUSDT",1765313628574,[[908.28,7.28],[908.27,0.56],[908.26,3.61],[908.25,0.01],[908.24,0.03]],[[908.29,17.95],[908.3,0.04],[908.31,2.65],[908.32,0.01],[908.34,2.28]]]
["binance-futures","BNBUSDT",1765313694816,[[907.68,29.42],[907.67,0.01],[907.65,2.89],[907.64,7.5],[907.63,2.41]],[[907.69,2.98],[907.7,0.57],[907.71,1.54],[907.72,0.04],[907.73,0.09]]]
["binance-futures","BNBUSDT",1765313729853,[[907.7,29.24],[907.69,2.02],[907.68,0.05],[907.67,6.86],[907.66,0.02]],[[907.71,2.71],[907.72,0.02],[907.76,0.01],[907.77,0.01],[907.79,14.37]]]
["binance-futures","BNBUSDT",1765313755029,[[908.13,28.06],[908.12,0.05],[908.11,7.42],[908.1,2.7],[908.09,25.99]],[[908.14,0.74],[908.15,0.12],[908.16,0.01],[908.17,0.02],[908.18,0.16]]]
["binance-futures","BNBUSDT",1765313791584,[[908.47,0.04],[908.46,0.68],[908.45,0.03],[908.44,0.15],[908.43,0.05]],[[908.48,48.53],[908.49,25.82],[908.5,23.84],[908.51,45.14],[908.52,6.01]]]
["binance-futures","BNBUSDT",1765313818915,[[907.93,22.53],[907.92,0.61],[907.91,0.15],[907.9,1.89],[907.89,0.02]],[[907.94,15.24],[907.95,1.88],[907.96,0.01],[907.98,3.73],[908.02,5.39]]]
["binance-futures","BNBUSDT",1765313881793,[[908.51,72.06],[908.5,24.5],[908.49,29.03],[908.48,2.7],[908.47,21.97]],[[908.52,5.21],[908.55,0.05],[908.56,0.05],[908.57,0.01],[908.6,0.06]]]
["binance-futures","BNBUSDT",1765313919929,[[908.89,48.84],[908.88,15.11],[908.87,26.1],[908.86,29.62],[908.85,10.32]],[[908.9,7.64],[908.91,1.26],[908.92,0.01],[908.93,0.11],[908.94,1.24]]]
["binance-futures","BNBUSDT",1765313943140,[[908.39,12.53],[908.32,4.33],[908.31,27.01],[908.3,47.89],[908.29,111.59]],[[908.54,0.55],[908.55,2.1],[908.56,0.67],[908.59,17.95],[908.6,19.07]]]
["binance-futures","BNBUSDT",1765313998401,[[908.92,1.67],[908.91,0.02],[908.88,1.46],[908.87,2.19],[908.85,0.02]],[[908.93,33.48],[908.94,12.79],[908.95,2.01],[908.96,0.51],[909.01,4.87]]]
["binance-futures","BNBUSDT",1765314033631,[[909.07,21.98],[909.06,0.58],[909.05,0.16],[909.04,13.88],[909.03,0.03]],[[909.08,7.98],[909.09,0.02],[909.1,4.94],[909.11,0.01],[909.12,0.72]]]
["binance-futures","BNBUSDT",1765314056690,[[909.09,11.62],[909.08,0.03],[909.07,0.01],[909.06,7.53],[909.05,3.05]],[[909.1,19.09],[909.11,0.03],[909.12,2.9],[909.13,7.01],[909.14,4.37]]]
["binance-futures","BNBUSDT",1765314092522,[[908.39,72.7],[908.38,7.52],[908.37,0.16],[908.36,0.04],[908.35,0.04]],[[908.4,1.59],[908.41,0.02],[908.43,1.52],[908.44,0.01],[908.46,0.01]]]
["binance-futures","BNBUSDT",1765314116800,[[908.42,29.22],[908.41,12.25],[908.4,21.1],[908.39,6.11],[908.38,7.35]],[[908.43,16.37],[908.44,0.03],[908.45,0.02],[908.46,0.02],[908.47,0.1]]]
["binance-futures","BNBUSDT",1765314181127,[[909.23,47.2],[909.22,8.46],[909.21,25.91],[909.2,22.25],[909.19,19.08]],[[909.24,17.73],[909.25,4.36],[909.26,3.18],[909.27,0.04],[909.28,0.04]]]
["binance-futures","BNBUSDT",1765314221041,[[908.64,0.02],[908.6,0.01],[908.55,2.38],[908.54,3.38],[908.53,0.02]],[[908.65,73.65],[908.66,37.51],[908.67,26.33],[908.68,23.2],[908.69,7.59]]]
["binance-futures","BNBUSDT",1765314247807,[[908.98,1.24],[908.97,0.02],[908.96,0.01],[908.92,0.02],[908.91,1.66]],[[908.99,52.54],[909.0,0.03],[909.01,9.75],[909.02,19.73],[909.03,8.18]]]
["binance-futures","BNBUSDT",1765314313079,[[910.03,77.1],[910.02,27.45],[910.01,7.49],[910.0,26.1],[909.99,19.74]],[[910.04,21.63],[910.05,115.71],[910.09,4.32],[910.1,0.41],[910.11,1.4]]]
["binance-futures","BNBUSDT",1765314351912,[[908.99,11.5],[908.98,0.02],[908.97,0.01],[908.96,0.01],[908.95,1.4]],[[909.0,47.77],[909.01,77.43],[909.02,15.42],[909.03,13.12],[909.04,16.23]]]
["binance-futures","BNBUSDT",1765314375729,[[908.14,1.36],[908.13,0.02],[908.12,0.62],[908.11,0.01],[908.1,1.39]],[[908.15,37.47],[908.16,5.71],[908.17,12.15],[908.18,0.24],[908.19,0.57]]]
["binance-futures","BNBUSDT",1765314411346,[[907.55,10.95],[907.53,1.25],[907.52,1.68],[907.51,0.01],[907.5,1.71]],[[907.56,78.11],[907.57,0.03],[907.6,0.02],[907.62,8.91],[907.63,0.45]]]
["binance-futures","BNBUSDT",1765314435237,[[907.58,39.33],[907.57,0.03],[907.56,1.79],[907.54,1.38],[907.53,0.21]],[[907.59,1.3],[907.6,0.04],[907.61,0.98],[907.65,3.83],[907.66,10.21]]]
["binance-futures","BNBUSDT",1765314498760,[[907.52,13.72],[907.51,0.96],[907.5,1.06],[907.49,4.25],[907.48,4.95]],[[907.53,15.31],[907.54,0.3],[907.55,8.54],[907.56,4.12],[907.57,7.52]]]
["binance-futures","BNBUSDT",1765314539609,[[907.64,26.55],[907.63,5.01],[907.61,6.58],[907.6,54.19],[907.59,41.08]],[[907.66,0.02],[907.67,0.04],[907.69,1.94],[907.7,4.04],[907.71,1.88]]]
["binance-futures","BNBUSDT",1765314561966,[[907.21,20.33],[907.18,0.01],[907.17,8.47],[907.11,4.07],[906.9,60.99]],[[907.22,34.08],[907.23,3.1],[907.24,7.39],[907.25,7.98],[907.27,9.41]]]
["binance-futures","BNBUSDT",1765314602157,[[907.0,7.09],[906.99,0.03],[906.98,0.2],[906.97,0.21],[906.96,1.17]],[[907.01,40.63],[907.02,10.59],[907.03,7.13],[907.04,20.99],[907.05,27.93]]]
["binance-futures","BNBUSDT",1765314624933,[[906.95,38.58],[906.94,5.33],[906.93,8.34],[906.92,0.22],[906.91,20.36]],[[906.96,6.46],[906.97,0.14],[906.98,4.96],[906.99,0.01],[907.0,0.08]]]
["binance-futures","BNBUSDT",1765314690518,[[907.93,12.78],[907.92,1.61],[907.91,0.1],[907.9,2.32],[907.89,4.65]],[[907.94,17.66],[907.95,6.29],[907.96,0.63],[907.97,7.99],[907.98,0.04]]]
["binance-futures","BNBUSDT",1765314731753,[[908.5,18.89],[908.49,2.24],[908.48,3.02],[908.47,3.66],[908.46,0.01]],[[908.51,6.09],[908.52,0.01],[908.54,8.22],[908.55,0.16],[908.56,0.46]]]
["binance-futures","BNBUSDT",1765314757921,[[909.09,9.45],[909.08,0.03],[909.07,0.24],[909.06,0.07],[909.05,0.56]],[[909.1,25.74],[909.11,3.37],[909.12,3.14],[909.13,7.64],[909.14,1.8]]]
["binance-futures","BNBUSDT",1765314829636,[[909.07,45.94],[909.06,0.12],[909.04,1.23],[909.03,1.64],[909.02,2.46]],[[909.08,34.94],[909.09,0.13],[909.1,0.11],[909.11,7.61],[909.12,8.71]]]
["binance-futures","BNBUSDT",1765314870304,[[908.39,48.37],[908.38,2.42],[908.37,12.83],[908.36,0.04],[908.35,2.39]],[[908.4,11.03],[908.41,0.11],[908.42,2.86],[908.44,0.12],[908.46,0.02]]]
["binance-futures","BNBUSDT",1765314898453,[[908.34,18.29],[908.33,0.47],[908.32,3.03],[908.29,2.16],[908.27,4.99]],[[908.35,35.21],[908.36,0.02],[908.37,5.54],[908.38,4.33],[908.39,17.56]]]
["binance-futures","BNBUSDT",1765314957539,[[908.57,9.42],[908.56,0.24],[908.55,0.16],[908.54,7.85],[908.53,4.1]],[[908.58,38.3],[908.59,7.86],[908.6,6.44],[908.61,0.07],[908.62,3.77]]]
["binance-futures","BNBUSDT",1765314965394,[[908.7,47.1],[908.69,3.03],[908.68,0.17],[908.67,4.88],[908.66,13.6]],[[908.71,11.8],[908.72,0.01],[908.75,4.22],[908.76,1.48],[908.77,25.14]]]
["binance-futures","BNBUSDT",1765315031849,[[908.82,62.43],[908.81,0.19],[908.8,7.08],[908.79,29.66],[908.78,17.83]],[[908.83,1.26],[908.84,0.13],[908.85,0.01],[908.86,0.02],[908.87,0.06]]]
["binance-futures","BNBUSDT",1765315072809,[[908.45,17.82],[908.44,0.24],[908.43,3.13],[908.42,0.79],[908.4,6.05]],[[908.46,13.91],[908.47,0.02],[908.48,0.01],[908.52,2.1],[908.53,5.31]]]
["binance-futures","BNBUSDT",1765315097667,[[908.5,0.13],[908.49,0.01],[908.46,0.01],[908.45,0.72],[908.42,0.58]],[[908.51,91.22],[908.52,60.96],[908.53,41.85],[908.54,25.16],[908.55,19.53]]]
["binance-futures","BNBUSDT",1765315121759,[[908.14,16.98],[908.13,4.25],[908.12,3.0],[908.11,5.08],[908.1,5.66]],[[908.15,13.69],[908.16,0.04],[908.17,5.09],[908.18,0.15],[908.19,3.23]]]
["binance-futures","BNBUSDT",1765315203645,[[907.7,14.08],[907.69,4.15],[907.68,10.71],[907.67,9.4],[907.66,0.12]],[[907.71,20.0],[907.72,0.18],[907.73,1.29],[907.74,7.56],[907.75,0.3]]]
["binance-futures","BNBUSDT",1765315228534,[[907.17,34.67],[907.16,6.24],[907.15,7.64],[907.14,3.17],[907.1,10.96]],[[907.18,1.48],[907.19,0.02],[907.2,0.03],[907.21,0.01],[907.22,2.55]]]
["binance-futures","BNBUSDT",1765315267149,[[908.44,10.07],[908.43,11.18],[908.42,7.77],[908.41,7.94],[908.4,9.8]],[[908.45,14.65],[908.46,0.01],[908.47,7.35],[908.48,7.76],[908.49,7.59]]]
["binance-futures","BNBUSDT",1765315292035,[[908.67,14.48],[908.66,0.02],[908.65,3.75],[908.64,9.88],[908.63,7.81]],[[908.68,18.44],[908.69,0.03],[908.7,0.03],[908.72,0.16],[908.75,2.26]]]
["binance-futures","BNBUSDT",1765315359084,[[908.44,21.41],[908.43,0.01],[908.42,2.84],[908.4,3.34],[908.38,0.04]],[[908.45,14.37],[908.46,0.01],[908.48,0.01],[908.49,7.82],[908.51,1.02]]]
["binance-futures","BNBUSDT",1765315399061,[[908.68,15.88],[908.67,0.04],[908.66,3.18],[908.64,0.03],[908.59,5.72]],[[908.69,19.7],[908.7,6.85],[908.71,9.62],[908.72,0.14],[908.76,33.18]]]
["binance-futures","BNBUSDT",1765315428284,[[908.84,5.85],[908.83,0.02],[908.81,2.27],[908.8,0.16],[908.79,3.88]],[[908.85,36.28],[908.86,0.36],[908.89,0.51],[908.9,0.35],[908.91,0.12]]]
["binance-futures","BNBUSDT",1765315474603,[[908.7,62.29],[908.69,0.03],[908.68,1.63],[908.67,2.34]],[[908.71,3.92],[908.72,0.03],[908.73,4.97],[908.74,0.02],[908.75,0.52]]]
["binance-futures","BNBUSDT",1765315502078,[[909.25,0.2],[909.21,0.01],[909.2,1.86],[909.18,1.71],[909.16,0.04]],[[909.26,50.99],[909.27,0.01],[909.28,6.76],[909.29,22.52],[909.3,21.48]]]
["binance-futures","BNBUSDT",1765315573471,[[909.1,43.92],[909.09,0.2],[909.08,0.02],[909.07,1.32],[909.06,2.83]],[[909.11,1.86],[909.12,0.03],[909.13,5.1],[909.14,0.04],[909.15,0.27]]]
["binance-futures","BNBUSDT",1765315616562,[[909.26,8.76],[909.25,0.02],[909.24,0.11],[909.2,10.87],[909.19,6.73]],[[909.27,34.93],[909.28,0.04],[909.29,2.47],[909.3,2.92],[909.31,6.16]]]
["binance-futures","BNBUSDT",1765315643711,[[909.16,68.87],[909.15,0.51],[909.14,19.29],[909.13,22.9],[909.12,8.37]],[[909.17,0.18],[909.18,0.01],[909.19,0.47],[909.2,0.04],[909.21,0.66]]]
["binance-futures","BNBUSDT",1765315724653,[[909.11,70.16],[909.1,0.02],[909.09,3.92],[909.08,14.34],[909.07,7.79]],[[909.12,7.17],[909.13,0.12],[909.14,0.09],[909.15,0.01],[909.17,0.05]]]
["binance-futures","BNBUSDT",1765315781807,[[909.31,67.2],[909.3,30.08],[909.29,27.44],[909.28,0.18],[909.27,0.14]],[[909.32,5.04],[909.33,0.02],[909.34,0.68],[909.36,1.52],[909.37,2.2]]]
["binance-futures","BNBUSDT",1765315812643,[[909.28,0.22],[909.27,0.05],[909.26,0.02],[909.25,0.02],[909.24,0.05]],[[909.29,69.65],[909.3,32.06],[909.31,30.95],[909.32,26.81],[909.33,29.23]]]
["binance-futures","BNBUSDT",1765315859902,[[909.46,89.55],[909.45,42.23],[909.44,23.66],[909.43,7.91],[909.42,7.77]],[[909.47,4.62],[909.48,0.37],[909.49,0.96],[909.5,5.44],[909.51,0.21]]]
["binance-futures","BNBUSDT",1765315889512,[[909.24,80.58],[909.23,25.17],[909.22,35.78],[909.21,12.37],[909.2,37.54]],[[909.25,27.38],[909.26,0.38],[909.27,0.02],[909.28,0.03],[909.29,0.04]]]
["binance-futures","BNBUSDT",1765315959983,[[908.01,2.21],[908.0,7.73],[907.99,0.57],[907.98,0.01],[907.97,0.1]],[[908.02,37.79],[908.03,16.59],[908.04,9.74],[908.05,0.01],[908.06,16.79]]]
["binance-futures","BNBUSDT",1765316002370,[[907.08,15.74],[907.07,3.83],[907.06,3.63],[907.05,0.04],[907.04,0.56]],[[907.09,33.84],[907.1,0.02],[907.11,6.23],[907.12,0.01],[907.13,19.71]]]
["binance-futures","BNBUSDT",1765316031650,[[906.96,25.02],[906.95,0.01],[906.93,1.57],[906.91,2.2],[906.9,1.58]],[[906.97,27.62],[906.98,12.55],[906.99,7.83],[907.0,7.81],[907.01,0.04]]]
["binance-futures","BNBUSDT",1765316075928,[[907.22,31.03],[907.21,7.85],[907.2,5.99],[907.19,4.99],[907.17,3.4]],[[907.23,1.01],[907.24,0.05],[907.25,4.95],[907.27,4.25],[907.28,0.02]]]
["binance-futures","BNBUSDT",1765316105588,[[907.45,21.74],[907.44,13.42],[907.42,0.3],[907.4,13.92]],[[907.46,26.97],[907.47,0.17],[907.48,2.69],[907.5,0.06],[907.51,1.53]]]
["binance-futures","BNBUSDT",1765316172443,[[906.47,11.45],[906.46,1.4],[906.45,7.88],[906.44,4.1],[906.43,0.03]],[[906.48,18.32],[906.49,0.02],[906.51,1.52],[906.52,4.29],[906.53,6.73]]]
["binance-futures","BNBUSDT",1765316218121,[[906.26,12.28],[906.25,0.01],[906.24,4.15],[906.23,0.55],[906.22,1.78]],[[906.27,35.57],[906.28,0.05],[906.31,12.92],[906.32,22.82],[906.33,10.12]]]
["binance-futures","BNBUSDT",1765316244108,[[906.54,25.59],[906.52,2.48],[906.51,0.03],[906.5,2.6],[906.48,0.14]],[[906.55,37.61],[906.56,0.05],[906.6,13.01],[906.61,23.68],[906.62,17.83]]]
["binance-futures","BNBUSDT",1765316325232,[[906.72,3.19],[906.71,0.28],[906.7,0.18],[906.68,5.55],[906.67,1.81]],[[906.73,48.88],[906.74,24.17],[906.75,11.3],[906.76,11.05],[906.77,5.31]]]
["binance-futures","BNBUSDT",1765316374666,[[906.99,11.9],[906.98,2.25],[906.97,0.2],[906.96,0.01],[906.95,0.13]],[[907.0,28.69],[907.01,0.04],[907.02,3.21],[907.04,6.4],[907.05,0.76]]]
["binance-futures","BNBUSDT",1765316386981,[[906.95,2.76],[906.94,0.02],[906.93,0.18],[906.91,0.02],[906.9,0.02]],[[906.96,25.3],[906.97,0.02],[906.98,3.3],[906.99,0.01],[907.0,21.57]]]
["binance-futures","BNBUSDT",1765316444673,[[907.28,8.86],[907.27,1.22],[907.26,1.65],[907.25,0.03],[907.24,0.03]],[[907.29,23.72],[907.3,4.53],[907.31,4.52],[907.32,0.03],[907.33,14.28]]]
["binance-futures","BNBUSDT",1765316471813,[[906.97,20.83],[906.96,0.08],[906.94,0.01],[906.93,0.02],[906.92,2.74]],[[906.98,27.26],[906.99,0.14],[907.0,4.34],[907.01,0.95],[907.02,0.28]]]
["binance-futures","BNBUSDT",1765316541996,[[906.03,20.64],[906.02,0.04],[906.01,4.11],[906.0,0.04],[905.99,0.62]],[[906.04,18.49],[906.05,1.26],[906.06,0.42],[906.07,3.14],[906.08,8.15]]]
["binance-futures","BNBUSDT",1765316583992,[[905.32,6.8],[905.31,0.03],[905.3,0.01],[905.26,2.01],[905.25,3.33]],[[905.33,51.26],[905.34,5.7],[905.35,12.27],[905.36,15.77],[905.37,9.97]]]
["binance-futures","BNBUSDT",1765316615329,[[904.65,76.68],[904.64,0.02],[904.63,5.91],[904.62,20.47],[904.59,29.54]],[[904.66,10.69],[904.67,0.02],[904.69,5.67],[904.7,145.16],[904.71,3.51]]]
["binance-futures","BNBUSDT",1765316684595,[[904.62,0.02],[904.61,6.23]],[[904.63,22.95],[904.64,37.16],[904.65,66.44],[904.66,34.11],[904.67,1.51]]]
["binance-futures","BNBUSDT",1765316721660,[],[[903.68,38.75],[903.69,24.79],[903.7,27.05],[903.71,33.93],[903.72,16.4]]]
["binance-futures","BNBUSDT",1765316744109,[[903.6,39.22],[903.59,2.76],[903.58,6.03],[903.57,0.14],[903.56,1.24]],[[903.61,7.54],[903.62,5.16],[903.64,0.03],[903.65,0.03],[903.68,0.01]]]
["binance-futures","BNBUSDT",1765316778268,[[904.07,66.17],[904.06,0.03],[904.05,0.34],[904.04,4.68],[904.03,32.31]],[[904.08,4.77],[904.09,0.39],[904.1,0.1],[904.11,0.01],[904.12,1.66]]]
["binance-futures","BNBUSDT",1765316802738,[[904.13,0.94],[904.12,0.02],[904.09,0.03],[904.08,0.07],[904.07,0.02]],[[904.14,48.66],[904.15,16.91],[904.16,20.25],[904.17,0.12],[904.18,14.74]]]
["binance-futures","BNBUSDT",1765316859132,[[902.09,0.72],[902.07,0.08],[902.06,11.31],[902.05,7.52],[902.04,0.05]],[[902.1,55.1],[902.11,13.24],[902.12,4.2],[902.14,15.54],[902.15,7.31]]]
["binance-futures","BNBUSDT",1765316888657,[[899.49,31.98],[899.48,1.51],[899.47,4.31],[899.46,6.0],[899.45,5.34]],[[899.5,5.82],[899.52,0.03],[899.53,0.04],[899.56,0.03],[899.59,7.74]]]
["binance-futures","BNBUSDT",1765316908101,[[898.92,0.09],[898.89,2.81],[898.87,0.03]],[[898.93,60.52],[898.94,124.97],[898.95,24.94],[898.96,0.01],[898.97,4.92]]]
["binance-futures","BNBUSDT",1765316937463,[[898.45,1.55],[898.44,4.31],[898.42,8.23],[898.41,54.45],[898.4,1.2]],[[898.46,43.61],[898.47,0.02],[898.48,26.23],[898.49,16.16],[898.5,18.98]]]
["binance-futures","BNBUSDT",1765316956695,[[897.95,65.68],[897.94,4.16],[897.93,7.65],[897.92,6.39],[897.91,10.69]],[[897.96,0.42],[897.97,0.04],[897.98,2.57],[897.99,7.31],[898.0,9.76]]]
["binance-futures","BNBUSDT",1765317007993,[[899.84,26.36],[899.83,2.13],[899.82,1.8],[899.8,0.18],[899.79,3.7]],[[899.85,2.4],[899.86,0.02],[899.88,0.01],[899.89,0.04],[899.9,3.66]]]
["binance-futures","BNBUSDT",1765317037577,[[898.58,24.3],[898.57,3.42],[898.56,4.34],[898.55,0.07],[898.54,1.94]],[[898.59,8.13],[898.6,0.03],[898.62,9.32],[898.64,2.36],[898.65,0.11]]]
["binance-futures","BNBUSDT",1765317058198,[[897.98,13.1],[897.97,6.14],[897.94,2.0],[897.85,4.0],[897.81,2.07]],[[897.99,31.79],[898.0,4.23],[898.01,6.49],[898.02,4.06],[898.03,10.12]]]
["binance-futures","BNBUSDT",1765317110324,[[897.09,45.31],[897.08,0.01],[897.07,0.12],[897.06,6.39],[897.04,16.37]],[[897.1,12.46],[897.11,0.01],[897.12,0.04],[897.13,1.89],[897.15,0.04]]]
["binance-futures","BNBUSDT",1765317140799,[[896.48,22.67],[896.47,16.85],[896.46,13.23],[896.45,5.02],[896.44,5.09]],[[896.49,13.53],[896.52,0.01],[896.54,2.24],[896.55,2.33],[896.56,0.17]]]
["binance-futures","BNBUSDT",1765317161532,[[896.96,1.72],[896.95,0.01],[896.94,0.02],[896.93,0.02],[896.9,1.14]],[[896.97,21.88],[896.99,5.45],[897.0,4.96],[897.02,7.73],[897.03,6.29]]]
["binance-futures","BNBUSDT",1765317193002,[[896.0,58.51],[895.99,14.72],[895.98,11.84],[895.97,7.66],[895.95,4.02]],[[896.01,3.17],[896.02,0.02],[896.03,0.02],[896.04,0.03],[896.05,0.04]]]
["binance-futures","BNBUSDT",1765317215440,[[896.5,21.71],[896.49,0.03],[896.48,0.01],[896.43,1.55],[896.42,0.57]],[[896.51,25.62],[896.52,0.03],[896.53,3.73],[896.54,0.19],[896.55,0.02]]]
["binance-futures","BNBUSDT",1765317269926,[[896.3,13.38],[896.29,0.03],[896.26,0.55],[896.25,2.74],[896.19,9.36]],[[896.31,25.76],[896.32,0.02],[896.33,1.49],[896.34,6.86],[896.35,12.76]]]
["binance-futures","BNBUSDT",1765317301635,[[895.1,55.71],[895.09,10.77],[895.08,20.06],[895.07,5.56],[895.06,12.45]],[[895.11,2.19],[895.12,6.72],[895.13,0.01],[895.16,0.03],[895.17,0.25]]]
["binance-futures","BNBUSDT",1765317321142,[[894.79,61.41],[894.78,0.01],[894.77,3.77],[894.76,2.7],[894.75,17.74]],[[894.8,12.7],[894.81,0.33],[894.82,0.05],[894.85,9.35],[894.86,4.56]]]
["binance-futures","BNBUSDT",1765317341341,[[896.43,53.66],[896.42,16.31],[896.41,14.11],[896.4,19.96],[896.39,8.93]],[[896.44,9.25],[896.45,0.02],[896.46,0.01],[896.47,0.01],[896.48,0.01]]]
["binance-futures","BNBUSDT",1765317403727,[[898.19,1.84],[898.18,0.02],[898.16,0.03],[898.13,1.0],[898.12,4.92]],[[898.2,39.56],[898.21,11.47],[898.22,12.46],[898.23,0.02],[898.24,9.59]]]
["binance-futures","BNBUSDT",1765317423608,[[898.68,41.7],[898.67,2.63],[898.64,2.72],[898.63,7.91],[898.54,1.0]],[[898.69,8.82],[898.71,0.01],[898.72,6.74],[898.73,0.24],[899.76,6.81]]]
["binance-futures","BNBUSDT",1765317455947,[[898.74,22.95],[898.73,8.95],[898.72,5.58],[898.71,0.15],[898.7,0.02]],[[898.75,12.59],[898.76,0.04],[898.77,0.42],[898.78,1.29],[898.79,0.11]]]
["binance-futures","BNBUSDT",1765317476229,[[899.92,30.75],[899.91,7.62],[899.9,6.7],[899.89,5.05],[899.88,5.08]],[[899.93,132.49],[899.94,2.91],[899.95,0.26],[899.96,0.08],[899.97,1.73]]]
["binance-futures","BNBUSDT",1765317531235,[[899.89,29.95],[899.87,0.04],[899.86,0.19],[899.85,2.11],[899.84,0.01]],[[899.9,3.19],[899.91,0.01],[899.92,0.01],[899.95,2.22],[899.96,0.01]]]
["binance-futures","BNBUSDT",1765317568792,[[899.99,29.8],[899.98,0.07],[899.96,0.02],[899.95,4.99],[899.94,1.56]],[[900.0,18.56],[900.01,3.25],[900.02,5.32],[900.03,0.03],[900.04,0.08]]]
["binance-futures","BNBUSDT",1765317584811,[[900.19,3.18],[900.18,0.02],[900.16,0.01],[900.14,1.7],[900.13,9.6]],[[900.2,75.04],[900.21,12.86],[900.22,0.07],[900.23,3.79],[900.24,0.04]]]
["binance-futures","BNBUSDT",1765317615680,[[901.59,18.65],[901.58,2.89],[901.56,5.08],[901.55,2.4],[901.54,0.01]],[[901.6,20.7],[901.61,14.02],[901.62,9.55],[901.64,10.07],[901.69,0.04]]]
["binance-futures","BNBUSDT",1765317635808,[[901.42,7.31],[901.41,0.04],[901.4,0.01],[901.38,0.18],[901.37,2.68]],[[901.43,35.26],[901.44,8.49],[901.45,10.34],[901.46,0.22],[901.47,1.29]]]
["binance-futures","BNBUSDT",1765317688281,[[901.43,3.91],[901.42,0.15],[901.41,0.01],[901.4,0.01],[901.38,1.18]],[[901.44,26.3],[901.45,5.11],[901.46,0.08],[901.47,0.04],[901.48,5.52]]]
["binance-futures","BNBUSDT",1765317720846,[[901.03,4.13],[901.02,7.77],[901.01,1.58],[901.0,12.56]],[[901.04,36.2],[901.05,15.21],[901.08,0.01],[901.11,0.03],[901.12,0.04]]]
["binance-futures","BNBUSDT",1765317740671,[[900.05,28.94],[900.04,0.01],[900.01,4.51],[899.98,0.36],[899.94,9.02]],[[900.06,18.01],[900.07,1.85],[900.08,9.35],[900.09,0.24],[900.1,0.23]]]
["binance-futures","BNBUSDT",1765317799782,[[900.47,41.98],[900.46,0.15],[900.44,8.99],[900.43,5.52],[900.36,10.8]],[[900.48,0.27],[900.49,0.09],[900.51,0.03],[900.52,0.61],[900.53,0.02]]]
["binance-futures","BNBUSDT",1765317836320,[[900.87,22.33],[900.86,8.21],[900.85,9.34],[900.84,5.07],[900.83,2.61]],[[900.88,12.38],[900.89,0.42],[900.9,0.86],[900.91,5.25],[900.92,0.01]]]
["binance-futures","BNBUSDT",1765317858740,[[900.75,13.51],[900.74,1.2]],[[900.76,44.01],[900.78,4.29],[900.79,4.29],[900.8,41.49],[900.81,26.41]]]
["binance-futures","BNBUSDT",1765317896094,[[901.0,14.24],[900.99,0.16],[900.96,3.36],[900.95,2.27],[897.12,3.85]],[[901.01,29.31],[901.02,2.82],[901.03,5.2],[901.04,0.01],[901.05,1.77]]]
["binance-futures","BNBUSDT",1765317920150,[[901.19,12.11],[901.18,0.16],[901.16,0.01],[901.15,0.38],[901.13,2.2]],[[901.2,32.54],[901.21,4.94],[901.22,0.53],[901.23,0.01],[901.24,2.86]]]
["binance-futures","BNBUSDT",1765317981440,[[902.29,102.62],[902.28,39.95],[902.27,22.37],[902.26,25.96],[902.25,49.12]],[[902.3,6.52],[902.32,0.05],[902.33,0.02],[902.35,0.06],[902.36,0.15]]]
["binance-futures","BNBUSDT",1765318015958,[[902.99,36.94],[902.98,14.53],[902.96,9.64],[902.95,15.06],[902.94,7.05]],[[903.0,63.08],[903.03,9.02],[903.05,0.03],[903.06,0.14],[903.07,1.11]]]
["binance-futures","BNBUSDT",1765318039093,[[902.84,13.24],[902.82,0.03],[902.8,3.33],[902.79,2.28],[902.77,1.11]],[[902.85,39.64],[902.86,5.97],[902.88,0.01],[902.89,2.74],[902.91,21.01]]]
["binance-futures","BNBUSDT",1765318078015,[[902.98,12.0],[902.97,3.9],[902.96,0.02],[902.95,2.48],[902.94,4.46]],[[902.99,39.23],[903.0,10.84],[903.01,8.91],[903.03,0.6],[903.05,3.06]]]
["binance-futures","BNBUSDT",1765318142841,[[903.24,24.07],[903.23,5.6],[903.22,4.58],[903.21,0.04],[903.2,7.53]],[[903.25,18.68],[903.27,3.57],[903.28,3.55],[903.29,0.3],[903.3,8.12]]]
["binance-futures","BNBUSDT",1765318168230,[[902.39,7.66],[902.38,1.23],[902.37,0.01],[902.36,0.02],[902.33,1.94]],[[902.4,29.7],[902.41,2.56],[902.44,2.58],[902.45,0.55],[902.46,19.57]]]
["binance-futures","BNBUSDT",1765318208312,[[902.13,28.97],[902.12,10.95],[902.11,8.24],[902.1,0.01],[902.09,14.62]],[[902.14,25.78],[902.15,0.03],[902.16,0.02],[902.18,4.98],[902.3,2.9]]]
["binance-futures","BNBUSDT",1765318232432,[[902.42,25.59],[902.41,0.2],[902.4,4.6],[902.39,14.69],[902.38,5.02]],[[902.43,9.04],[902.44,0.03],[902.45,1.33],[902.46,0.03],[902.48,2.2]]]
["binance-futures","BNBUSDT",1765318285325,[[902.69,1.8],[902.67,0.01],[902.64,0.7],[902.62,0.54],[902.61,6.42]],[[902.7,51.34],[902.71,24.55],[902.72,25.83],[902.73,31.08],[902.74,12.32]]]
["binance-futures","BNBUSDT",1765318321179,[[902.84,13.97],[902.83,0.03],[902.81,0.02],[902.8,0.02],[902.79,2.23]],[[902.85,41.85],[902.86,2.07],[902.87,4.28],[902.88,0.33],[902.89,9.41]]]
["binance-futures","BNBUSDT",1765318343086,[[902.59,13.77],[902.58,0.72],[902.57,5.0],[902.56,0.01],[902.55,0.05]],[[902.6,40.72],[902.61,8.84],[902.62,0.01],[902.63,11.84],[902.64,7.93]]]
["binance-futures","BNBUSDT",1765318380101,[[901.75,17.63],[901.73,1.41],[901.72,11.87],[901.71,62.29],[901.7,0.14]],[[901.76,0.01],[901.77,0.39],[901.8,1.0],[901.81,0.31],[901.84,0.03]]]
["binance-futures","BNBUSDT",1765318402192,[[902.59,32.0],[902.58,0.02],[902.57,6.4],[902.56,0.9],[902.55,0.02]],[[902.6,5.2],[902.62,6.24],[902.63,4.95],[902.64,10.43],[903.74,64.54]]]
["binance-futures","BNBUSDT",1765318463164,[[902.67,25.76],[902.66,13.57],[902.65,0.01],[902.64,0.01],[902.63,0.14]],[[902.68,13.87],[902.69,0.01],[902.7,0.14],[902.72,0.01],[902.73,0.14]]]
["binance-futures","BNBUSDT",1765318503969,[[902.3,18.27],[902.28,0.02],[902.26,0.59],[902.25,2.18],[902.24,0.04]],[[902.31,59.65],[902.32,17.42],[902.33,20.77],[902.34,13.36],[902.35,0.1]]]
["binance-futures","BNBUSDT",1765318525972,[[901.83,58.29],[901.82,25.78],[901.81,15.78],[901.8,0.07],[901.79,0.04]],[[901.84,55.48],[901.88,0.01],[901.89,0.01],[901.91,19.51],[901.94,12.29]]]
["binance-futures","BNBUSDT",1765318592157,[[902.15,10.31],[902.13,0.01],[902.1,0.84],[902.09,0.99],[902.08,2.21]],[[902.16,85.65],[902.17,0.02],[902.18,15.2],[902.19,44.56],[902.2,45.25]]]
["binance-futures","BNBUSDT",1765318631327,[[902.51,85.28],[902.5,51.79],[902.49,38.19],[902.48,21.66],[902.47,19.27]],[[902.52,2.83],[902.53,0.94],[902.54,0.01],[902.55,0.09],[902.56,0.01]]]
["binance-futures","BNBUSDT",1765318659137,[[902.5,23.53],[902.49,0.03],[902.48,2.52],[902.47,5.11],[902.45,1.51]],[[902.51,55.26],[902.52,21.83],[902.53,9.24],[902.54,0.15],[902.55,39.6]]]
["binance-futures","BNBUSDT",1765318703018,[[902.2,10.32],[902.19,34.76],[902.11,0.04],[902.09,3.87],[902.06,9.48]],[[902.21,69.92],[902.22,7.89],[902.23,15.21],[902.24,16.39],[902.25,13.63]]]
["binance-futures","BNBUSDT",1765318741188,[[901.99,47.39],[901.98,0.01],[901.97,4.98],[901.96,2.93],[901.95,36.05]],[[902.0,8.91],[902.01,1.37],[902.02,0.88],[902.03,4.98],[902.04,0.02]]]
["binance-futures","BNBUSDT",1765318797423,[[902.38,3.1],[902.37,0.02],[902.35,1.37],[902.34,0.02],[902.33,0.88]],[[902.39,50.73],[902.4,2.26],[902.41,2.55],[902.42,2.7],[902.43,2.97]]]
["binance-futures","BNBUSDT",1765318834692,[[901.63,1.71],[901.62,0.02],[901.6,1.3],[901.59,0.03],[901.57,5.75]],[[901.64,19.53],[901.65,5.03],[901.66,3.91],[901.67,4.91],[901.68,29.38]]]
["binance-futures","BNBUSDT",1765318858805,[[901.77,19.05],[901.76,0.04],[901.72,3.66],[901.71,28.33],[901.7,0.51]],[[901.78,26.39],[901.79,0.5],[901.8,1.38],[901.81,0.87],[901.82,45.02]]]
["binance-futures","BNBUSDT",1765318897876,[[902.99,48.84],[902.98,5.39],[902.97,12.35],[902.96,0.03],[902.95,36.17]],[[903.0,19.41],[903.01,0.04],[903.02,5.13],[903.03,0.02],[903.04,0.01]]]
["binance-futures","BNBUSDT",1765318922094,[[902.96,51.11],[902.95,38.32],[902.94,2.32],[902.92,29.99],[902.91,0.13]],[[902.97,13.13],[902.99,0.01],[903.0,0.26],[903.01,0.59],[903.02,0.9]]]
["binance-futures","BNBUSDT",1765318987607,[[903.13,41.75],[903.12,0.02],[903.1,2.99],[903.09,0.01],[903.06,14.86]],[[903.14,16.02],[903.15,0.03],[903.16,0.25],[903.17,5.07],[903.18,0.21]]]
["binance-futures","BNBUSDT",1765319029807,[[903.09,25.74],[903.06,1.26],[903.05,3.3],[903.04,9.29]],[[903.1,17.33],[903.12,0.44],[903.13,4.28],[903.14,7.89],[903.15,12.48]]]
["binance-futures","BNBUSDT",1765319055196,[[902.89,14.8],[902.88,7.98],[902.87,5.76],[902.86,0.02],[902.85,14.27]],[[902.9,27.6],[902.91,0.03],[902.92,0.02],[902.94,0.62],[902.97,0.03]]]
["binance-futures","BNBUSDT",1765319124916,[[902.24,71.47],[902.23,0.01],[902.22,2.21],[902.21,5.72],[902.2,28.4]],[[902.25,2.03],[902.26,0.01],[902.27,0.01],[902.28,0.03],[902.29,0.04]]]
["binance-futures","BNBUSDT",1765319169407,[[902.67,22.34],[902.66,2.87],[902.64,0.19],[902.63,2.28],[902.62,0.35]],[[902.68,28.11],[902.69,0.01],[902.7,4.27],[902.71,0.29],[902.72,0.02]]]
["binance-futures","BNBUSDT",1765319206719,[[902.42,9.55],[902.41,0.01],[902.4,0.03],[902.39,0.55],[902.38,5.0]],[[902.43,18.31],[902.44,7.51],[902.45,9.61],[902.46,8.32],[902.48,0.01]]]
["binance-futures","BNBUSDT",1765319250108,[[901.7,45.28],[901.68,0.03],[901.67,0.07],[901.66,2.35],[901.65,1.77]],[[901.71,5.71],[901.72,0.03],[901.76,0.01],[901.77,0.01],[901.78,0.11]]]
["binance-futures","BNBUSDT",1765319282456,[[902.47,15.46],[902.46,0.11],[902.43,0.78],[902.42,3.27],[902.4,2.89]],[[902.48,28.64],[902.49,0.38],[902.5,0.16],[902.51,0.23],[902.52,0.05]]]
["binance-futures","BNBUSDT",1765319354843,[[902.02,19.07],[902.01,0.03],[902.0,0.16],[901.99,3.13],[901.98,0.57]],[[902.03,20.72],[902.04,6.58],[902.05,3.97],[902.06,0.04],[902.07,0.94]]]
["binance-futures","BNBUSDT",1765319404663,[[901.27,48.04],[901.26,0.88],[901.25,0.31],[901.24,0.25],[901.22,0.37]],[[901.28,6.11],[901.29,0.03],[901.3,0.14],[901.31,2.38],[901.32,9.87]]]
["binance-futures","BNBUSDT",1765319429482,[[901.74,9.85],[901.73,0.03],[901.7,0.05],[901.68,0.02],[901.65,6.31]],[[901.75,46.43],[901.76,8.25],[901.77,11.19],[901.78,15.78],[901.79,11.35]]]
["binance-futures","BNBUSDT",1765319480663,[[901.35,2.68],[901.34,0.05],[901.33,3.61],[901.32,0.58],[901.3,2.15]],[[901.36,51.35],[901.37,0.42],[901.38,0.16],[901.4,0.02],[901.43,29.91]]]
["binance-futures","BNBUSDT",1765319550990,[[901.18,10.48],[901.17,0.58],[901.16,0.37],[901.15,0.06],[900.86,14.54]],[[901.19,44.75],[901.2,24.3],[901.21,18.63],[901.22,19.21],[901.23,15.31]]]
["binance-futures","BNBUSDT",1765319577187,[[901.57,11.64],[901.56,0.01],[901.53,0.02],[901.52,3.51],[901.51,0.24]],[[901.58,22.95],[901.59,11.07],[901.6,38.89],[901.61,0.14],[901.62,2.57]]]
["binance-futures","BNBUSDT",1765319622020,[[901.89,23.9],[901.88,0.04],[901.85,4.87],[901.84,0.01],[901.81,5.09]],[[901.9,18.8],[901.91,0.01],[901.92,1.08],[901.96,0.28],[901.97,9.71]]]
["binance-futures","BNBUSDT",1765319654258,[[902.0,14.16],[901.99,0.04],[901.98,0.34],[901.96,0.14],[901.95,0.56]],[[902.01,29.25],[902.02,4.51],[902.03,2.52],[902.04,0.01],[902.05,8.7]]]
["binance-futures","BNBUSDT",1765319732632,[[901.7,21.3],[901.69,1.41],[901.68,0.27],[901.67,5.12],[901.66,5.83]],[[901.71,4.11],[901.72,0.03],[901.74,0.18],[901.75,12.96],[901.76,98.21]]]
["binance-futures","BNBUSDT",1765319776610,[[902.44,61.42],[902.43,0.02],[902.42,1.65],[902.41,1.91],[902.4,2.66]],[[902.45,16.64],[902.46,0.06],[902.47,14.1],[902.48,0.1],[902.5,0.8]]]
["binance-futures","BNBUSDT",1765319804157,[[903.23,34.37],[903.22,5.46],[903.21,0.42],[903.2,0.52],[903.19,0.16]],[[903.24,9.08],[903.25,0.4],[903.26,0.03],[903.27,0.01],[903.3,5.39]]]
["binance-futures","BNBUSDT",1765319843285,[[902.43,56.06],[902.42,3.34],[902.41,0.36],[902.4,0.51],[902.39,0.59]],[[902.44,12.52],[902.45,0.29],[902.46,0.01],[902.47,0.41],[902.48,0.36]]]
["binance-futures","BNBUSDT",1765319873264,[[903.11,66.06],[903.1,9.2],[903.09,8.77],[903.08,2.75],[903.07,14.02]],[[903.12,19.11],[903.13,0.04],[903.14,1.97],[903.15,4.99],[903.16,0.36]]]
["binance-futures","BNBUSDT",1765319936469,[[904.67,1.96],[904.62,0.02],[904.6,3.16],[904.59,6.32],[904.58,0.19]],[[904.68,37.57],[904.69,4.09],[904.7,3.67],[904.72,0.18],[904.73,2.42]]]
["binance-futures","BNBUSDT",1765319969089,[[903.69,18.97],[903.68,0.03],[903.66,5.51],[903.65,4.54],[903.64,1.98]],[[903.7,9.01],[903.71,0.13],[903.72,0.02],[903.73,0.07],[903.74,0.26]]]
["binance-futures","BNBUSDT",1765319995651,[[903.17,17.82],[903.16,5.15],[903.14,0.76],[903.13,0.02],[903.12,1.52]],[[903.18,8.86],[903.19,0.45],[903.2,1.44],[903.21,5.13],[903.23,0.23]]]
["binance-futures","BNBUSDT",1765320062922,[[901.56,12.61],[901.55,0.56],[901.51,0.35],[901.5,3.05],[901.49,2.51]],[[901.57,75.21],[901.58,0.02],[901.6,0.04],[901.64,2.22],[901.65,0.01]]]
["binance-futures","BNBUSDT",1765320104404,[[902.45,15.06],[902.44,0.01],[902.42,1.55],[902.41,0.75],[902.4,6.52]],[[902.46,12.04],[902.47,0.03],[902.49,0.02],[902.5,0.01],[902.51,1.63]]]
["binance-futures","BNBUSDT",1765320130973,[[902.89,6.15],[902.88,0.09],[902.87,0.09],[902.86,5.62],[902.85,0.01]],[[902.9,15.96],[902.91,2.56],[902.92,0.01],[902.94,0.12],[902.95,2.55]]]
["binance-futures","BNBUSDT",1765320164913,[[902.29,8.79],[902.28,0.02],[902.27,0.54],[902.24,0.01],[902.22,0.04]],[[902.3,19.96],[902.32,0.01],[902.35,3.2],[902.36,0.01],[902.38,6.86]]]
["binance-futures","BNBUSDT",1765320205790,[[902.58,11.87],[902.56,0.01],[902.55,0.05],[902.54,1.08],[902.52,0.01]],[[902.59,73.01],[902.6,0.04],[902.63,0.16],[902.64,17.74],[902.68,0.27]]]
["binance-futures","BNBUSDT",1765320287824,[[902.99,2.21],[902.98,0.02],[902.97,0.01],[902.96,0.01],[902.95,0.14]],[[903.0,33.27],[903.01,0.38],[903.02,0.23],[903.03,3.57],[903.04,0.55]]]
["binance-futures","BNBUSDT",1765320330088,[[903.33,22.33],[903.32,0.04],[903.31,0.95],[903.3,1.51],[903.29,5.28]],[[903.34,21.94],[903.35,4.99],[903.38,0.95],[903.39,17.24],[903.4,0.03]]]
["binance-futures","BNBUSDT",1765320362843,[[903.33,46.97],[903.32,0.21],[903.31,0.13],[903.3,0.53],[903.27,0.28]],[[903.34,6.51],[903.36,1.67],[903.38,0.09],[903.39,0.02],[903.4,20.94]]]
["binance-futures","BNBUSDT",1765320410959,[[903.52,13.55],[903.51,0.04],[903.5,3.66],[903.49,4.77],[903.48,4.62]],[[903.53,7.14],[903.56,0.02],[903.57,0.17],[903.6,0.04],[903.61,6.88]]]
["binance-futures","BNBUSDT",1765320493111,[[904.31,12.12],[904.3,1.93],[904.29,0.86],[904.27,0.07],[904.25,8.53]],[[904.32,16.37],[904.33,0.02],[904.34,0.78],[904.35,0.03],[904.36,3.69]]]
["binance-futures","BNBUSDT",1765320526097,[[904.7,0.28],[904.69,1.18],[904.66,4.91],[904.64,5.84]],[[904.71,10.92],[904.72,0.03],[904.73,2.01],[904.74,10.49],[904.75,1.17]]]
["binance-futures","BNBUSDT",1765320568306,[[904.0,202.52],[903.99,0.04],[903.96,0.01],[903.95,3.92],[903.93,0.02]],[[904.01,26.13],[904.02,0.03],[904.04,0.01],[904.05,5.66],[904.06,5.34]]]
["binance-futures","BNBUSDT",1765320600086,[[904.34,2.24],[904.33,0.02],[904.32,0.01],[904.31,0.02],[904.3,0.02]],[[904.35,23.77],[904.36,0.16],[904.4,1.89],[904.41,0.02],[904.42,0.02]]]
["binance-futures","BNBUSDT",1765320677409,[[904.22,45.45],[904.21,2.49],[904.2,9.3],[904.19,0.59],[904.18,0.27]],[[904.23,6.69],[904.24,0.01],[904.25,16.23],[904.26,0.04],[904.3,0.42]]]
["binance-futures","BNBUSDT",1765320721620,[[904.0,6.8],[903.99,0.06],[903.97,0.16],[903.96,0.01]],[[904.01,15.55],[904.02,1.59],[904.03,0.03],[904.04,5.29],[904.05,13.04]]]
["binance-futures","BNBUSDT",1765320750897,[[903.34,18.54],[903.33,0.02],[903.28,1.23],[903.27,0.03]],[[903.35,11.01],[903.36,0.01],[903.37,1.02],[903.38,0.1],[903.39,0.01]]]
["binance-futures","BNBUSDT",1765320799939,[[903.48,15.78],[903.47,7.66],[903.45,0.17],[903.44,0.01],[903.41,0.52]],[[903.49,4.41],[903.5,192.23],[903.51,0.7],[903.52,5.11],[903.53,3.02]]]
["binance-futures","BNBUSDT",1765320830915,[[903.28,0.02],[903.27,0.05],[903.24,1.89],[903.23,8.47],[903.22,0.02]],[[903.29,34.79],[903.3,0.16],[903.31,0.02],[903.32,0.01],[903.33,0.02]]]
["binance-futures","BNBUSDT",1765320904190,[[902.33,0.9],[902.32,0.06],[902.31,0.01],[902.3,2.67],[902.29,0.01]],[[902.34,12.49],[902.35,0.01],[902.36,0.07],[902.38,0.02],[902.39,9.9]]]
["binance-futures","BNBUSDT",1765320957268,[[902.6,15.37],[902.59,1.12],[902.58,0.79],[902.57,0.56],[902.56,5.36]],[[902.61,60.29],[902.62,0.44],[902.63,0.15],[902.64,2.26],[902.65,19.05]]]
["binance-futures","BNBUSDT",1765321001369,[[902.72,54.15],[902.71,3.94],[902.68,0.73],[902.65,6.27],[902.63,0.02]],[[902.73,9.57],[902.74,0.52],[902.76,0.04],[902.77,0.04],[902.78,6.09]]]
["binance-futures","BNBUSDT",1765321085951,[[903.43,45.6],[903.42,7.06],[903.41,0.08],[903.4,0.01],[903.39,0.18]],[[903.44,2.82],[903.45,0.04],[903.46,0.02],[903.47,0.02],[903.48,12.31]]]
["binance-futures","BNBUSDT",1765321133010,[[903.97,18.83],[903.96,0.01],[903.94,4.58],[903.93,8.05],[903.92,5.11]],[[903.98,1.33],[903.99,0.04],[904.0,5.63],[904.01,5.11],[904.02,0.05]]]
["binance-futures","BNBUSDT",1765321160297,[[903.58,9.66],[903.57,0.01],[903.56,0.01],[903.52,3.8],[903.51,12.0]],[[903.59,11.21],[903.6,0.04],[903.61,6.14],[903.62,4.06],[903.63,13.37]]]
["binance-futures","BNBUSDT",1765321210820,[[902.95,8.4],[902.94,0.02],[902.92,0.56],[902.91,0.73],[902.9,0.02]],[[902.96,24.53],[903.0,0.05],[903.01,0.02],[903.03,1.52],[903.04,7.38]]]
["binance-futures","BNBUSDT",1765321244893,[[902.85,24.37],[902.84,3.47],[902.83,3.56],[902.82,0.03],[902.81,0.19]],[[902.86,1.44],[902.87,0.25],[902.88,0.18],[902.89,0.02],[902.93,8.68]]]
["binance-futures","BNBUSDT",1765321311254,[[902.65,21.22],[902.64,0.16],[902.62,0.01],[902.61,0.13],[902.6,5.12]],[[902.66,12.33],[902.67,0.02],[902.68,0.01],[902.69,0.42],[902.7,0.02]]]
["binance-futures","BNBUSDT",1765321353156,[[903.04,0.07],[903.03,0.04],[903.0,0.02],[902.99,0.02],[902.98,0.02]],[[903.05,57.39],[903.06,11.25],[903.07,20.2],[903.08,14.09],[903.09,0.1]]]
["binance-futures","BNBUSDT",1765321380378,[[902.33,1.13],[902.32,0.01],[902.3,0.3],[902.26,1.31],[902.25,12.45]],[[902.34,40.51],[902.35,16.26],[902.36,12.86],[902.37,8.75],[902.39,10.27]]]
["binance-futures","BNBUSDT",1765321416289,[[902.36,21.6],[902.35,4.35],[902.34,0.02],[902.33,0.02],[902.32,0.58]],[[902.37,14.02],[902.38,4.97],[902.4,0.02],[902.42,0.02],[902.43,5.47]]]
["binance-futures","BNBUSDT",1765321442061,[[902.25,10.74],[902.24,0.03],[902.23,1.41],[902.22,1.85],[902.21,3.34]],[[902.26,28.36],[902.28,27.43],[902.29,27.57],[902.3,37.54],[902.31,24.31]]]
["binance-futures","BNBUSDT",1765321511145,[[902.43,0.83],[902.42,0.02],[902.39,0.01],[902.37,0.02],[902.36,0.02]],[[902.44,76.3],[902.45,43.66],[902.46,12.44],[902.47,30.69],[902.48,16.8]]]
["binance-futures","BNBUSDT",1765321554860,[[901.87,33.94],[901.86,1.33],[901.85,0.11],[901.84,0.03],[901.83,1.61]],[[901.88,18.78],[901.89,0.92],[901.9,4.15],[901.91,3.37],[901.93,7.81]]]
["binance-futures","BNBUSDT",1765321577220,[[902.6,4.78],[902.59,0.1],[902.58,0.34],[902.56,0.01],[902.52,5.37]],[[902.61,31.36],[902.62,4.99],[902.63,2.0],[902.64,4.4],[902.65,23.53]]]
["binance-futures","BNBUSDT",1765321647701,[[901.54,1.04],[901.53,0.02],[901.52,0.01],[901.5,0.02],[901.43,1.98]],[[901.55,49.32],[901.56,0.53],[901.57,0.44],[901.58,4.87],[901.59,1.27]]]
["binance-futures","BNBUSDT",1765321689396,[[901.89,31.34],[901.88,3.3],[901.87,5.37],[901.86,0.14],[901.85,16.62]],[[901.9,1.39],[901.92,0.02],[901.93,0.02],[901.94,1.53],[901.95,1.06]]]
["binance-futures","BNBUSDT",1765321715649,[[901.51,5.58],[901.5,0.05],[901.49,0.77],[901.48,2.21],[901.47,0.03]],[[901.52,32.11],[901.53,0.19],[901.56,7.57],[901.57,4.52],[901.58,9.63]]]
["binance-futures","BNBUSDT",1765321763659,[[901.79,21.07],[901.78,0.04],[901.77,0.3],[901.76,0.03],[901.75,0.46]],[[901.8,15.14],[901.81,0.18],[901.83,0.01],[901.84,0.04],[901.93,0.41]]]
["binance-futures","BNBUSDT",1765321791443,[[901.3,0.58],[901.29,0.58],[901.28,7.01],[901.26,0.54],[901.25,0.38]],[[901.31,64.82],[901.32,8.3],[901.33,15.51],[901.34,29.73],[901.35,48.74]]]
["binance-futures","BNBUSDT",1765321859551,[[901.39,27.56],[901.38,0.01],[901.37,0.73],[901.36,0.19],[901.35,7.18]],[[901.4,13.22],[901.41,5.92],[901.42,12.61],[901.44,0.02],[901.46,1.54]]]
["binance-futures","BNBUSDT",1765321899726,[[901.9,37.69],[901.89,0.01],[901.86,2.67],[901.85,30.42],[901.84,17.97]],[[901.91,23.23],[901.92,0.03],[901.96,0.06],[901.97,4.77],[902.01,0.04]]]
["binance-futures","BNBUSDT",1765321928821,[[901.98,54.43],[901.97,0.92],[901.96,10.63],[901.95,5.36],[901.94,21.92]],[[901.99,12.53],[902.01,0.08],[902.02,0.1],[902.03,15.12],[902.04,0.08]]]
["binance-futures","BNBUSDT",1765321980140,[[901.81,18.97],[901.8,4.88],[901.79,2.77],[901.78,0.02],[901.77,0.53]],[[901.82,27.65],[901.83,0.01],[901.84,0.23],[901.85,4.54],[901.86,18.99]]]
["binance-futures","BNBUSDT",1765322047899,[[899.86,23.53],[899.85,1.01],[899.84,3.39],[899.83,4.74],[899.82,9.45]],[[899.87,2.4],[899.88,0.03],[899.91,0.03],[899.92,0.01],[899.94,4.47]]]
["binance-futures","BNBUSDT",1765322071332,[[899.8,19.07],[899.79,3.43],[899.78,0.1],[899.76,27.28],[899.75,7.21]],[[899.81,2.59],[899.82,0.09],[899.83,0.09],[899.84,3.45],[899.85,5.25]]]
["binance-futures","BNBUSDT",1765322108037,[[899.13,13.56],[899.12,0.01],[899.1,1.23],[899.09,4.09],[899.08,0.01]],[[899.14,15.8],[899.15,0.12],[899.16,5.75],[899.17,4.69],[899.18,0.02]]]
["binance-futures","BNBUSDT",1765322132961,[[899.18,28.2],[899.17,10.63],[899.16,3.45],[899.15,0.01],[899.12,0.01]],[[899.19,15.07],[899.2,38.57],[899.21,6.15],[899.22,0.28],[899.23,0.09]]]
["binance-futures","BNBUSDT",1765322198523,[[899.4,24.77],[899.39,4.43],[899.38,4.42],[899.37,4.95],[899.36,0.09]],[[899.41,2.49],[899.42,0.09],[899.44,0.01],[899.45,16.4],[899.48,7.54]]]
["binance-futures","BNBUSDT",1765322237577,[[899.42,17.98],[899.41,0.05],[899.4,0.05],[899.38,0.49],[899.36,1.85]],[[899.43,29.05],[899.44,20.31],[899.45,8.95],[899.46,11.04],[899.47,13.05]]]
["binance-futures","BNBUSDT",1765322265203,[],[[899.44,65.47],[899.45,33.07],[899.46,1.49],[899.47,16.05],[899.48,55.16]]]
["binance-futures","BNBUSDT",1765322306507,[[899.43,42.2],[899.42,0.33],[899.41,36.12],[899.4,2.34],[899.39,2.51]],[[899.44,4.05],[899.45,0.11],[899.47,0.74],[899.48,0.62],[899.51,1.36]]]
["binance-futures","BNBUSDT",1765322335672,[[899.63,54.85],[899.62,0.01],[899.6,0.02],[899.59,13.0],[899.58,12.62]],[[899.64,9.56],[899.65,0.01],[899.68,1.79],[899.69,12.1],[899.7,0.02]]]
["binance-futures","BNBUSDT",1765322404011,[[900.76,42.51],[900.75,2.41],[900.74,0.02],[900.72,3.71],[900.71,15.83]],[[900.77,18.73],[900.78,14.47],[900.79,0.02],[900.8,0.07],[900.81,0.01]]]
["binance-futures","BNBUSDT",1765322445493,[[900.36,0.11],[900.35,0.05],[900.33,0.03],[900.32,0.01],[900.22,2.06]],[[900.37,80.93],[900.38,31.77],[900.39,13.18],[900.4,20.72],[900.41,28.05]]]
["binance-futures","BNBUSDT",1765322474767,[[900.55,14.99],[900.54,5.03],[900.53,0.03],[900.52,0.02],[900.51,0.19]],[[900.56,58.77],[900.57,24.93],[900.58,3.58],[900.59,24.68],[900.6,31.87]]]
["binance-futures","BNBUSDT",1765322544560,[[900.68,150.1],[900.67,7.55],[900.66,20.28],[900.65,15.43],[900.64,32.45]],[[900.69,0.06],[900.7,0.05],[900.72,0.04],[900.73,0.36],[900.74,2.62]]]
["binance-futures","BNBUSDT",1765322586360,[[901.33,66.71],[901.32,23.43],[901.31,24.79],[901.3,16.75],[901.29,13.74]],[[901.34,6.38],[901.35,0.12],[901.36,0.06],[901.37,0.05],[901.39,0.05]]]
["binance-futures","BNBUSDT",1765322610278,[[901.65,44.72],[901.64,18.12],[901.63,13.36],[901.62,0.04],[901.61,1.0]],[[901.66,8.49],[901.67,4.18],[901.68,18.33],[901.69,0.6],[901.71,0.05]]]
["binance-futures","BNBUSDT",1765322652961,[[901.45,37.41],[901.44,0.03],[901.41,10.64],[901.4,5.82],[901.37,0.22]],[[901.46,11.89],[901.47,0.34],[901.48,0.01],[901.5,1.49],[901.51,1.59]]]
["binance-futures","BNBUSDT",1765322680341,[[901.27,26.01],[901.26,0.02],[901.23,0.75],[901.22,1.38],[901.21,2.74]],[[901.28,14.79],[901.29,0.02],[901.3,0.06],[901.31,0.04],[901.32,0.3]]]
["binance-futures","BNBUSDT",1765322756955,[[901.94,33.15],[901.93,0.04],[901.92,10.56],[901.91,0.6],[901.9,0.18]],[[901.95,9.0],[901.96,1.68],[901.97,0.03],[901.98,0.07],[901.99,5.33]]]
["binance-futures","BNBUSDT",1765322801363,[[901.17,33.41],[901.16,0.03],[901.14,1.27],[901.13,7.0],[901.12,17.95]],[[901.18,22.42],[901.19,0.01],[901.2,0.03],[901.21,0.09],[901.22,0.02]]]
["binance-futures","BNBUSDT",1765322835564,[[901.07,23.26],[901.06,0.02],[901.04,0.01],[901.0,0.03],[900.93,8.55]],[[901.08,32.69],[901.09,1.4],[901.1,5.75],[901.11,0.81],[901.12,0.17]]]
["binance-futures","BNBUSDT",1765322887601,[[901.26,93.22],[901.25,0.15],[901.23,0.01],[901.21,2.93],[901.2,2.47]],[[901.27,8.24],[901.28,0.04],[901.3,0.18],[901.31,0.02],[901.32,0.42]]]
["binance-futures","BNBUSDT",1765322971510,[[901.76,163.76],[901.75,28.98],[901.74,36.7],[901.73,10.18],[901.72,1.24]],[[901.77,0.71],[901.79,0.29],[901.8,0.05],[901.81,0.17],[901.82,11.89]]]
["binance-futures","BNBUSDT",1765323002109,[[901.72,0.6],[901.71,0.03],[901.7,0.01],[901.68,0.02],[901.67,6.98]],[[901.73,95.85],[901.74,83.93],[901.75,44.39],[901.76,36.76],[901.77,33.32]]]
["binance-futures","BNBUSDT",1765323047447,[[900.81,43.19],[900.8,1.06],[900.79,6.01],[900.78,0.1],[900.77,0.04]],[[900.82,16.27],[900.83,0.01],[900.84,0.02],[900.85,0.02],[900.86,7.51]]]
["binance-futures","BNBUSDT",1765323075083,[[901.05,32.89],[901.04,7.02],[901.03,5.99],[901.02,1.62],[901.01,0.09]],[[901.06,5.31],[901.08,0.01],[901.1,0.27],[901.11,0.26],[901.25,4.67]]]
["binance-futures","BNBUSDT",1765323149382,[[900.67,31.6],[900.66,0.02],[900.65,6.79],[900.64,6.33],[900.63,0.62]],[[900.68,9.32],[900.69,0.01],[900.71,1.03],[900.72,0.03],[900.75,3.28]]]
["binance-futures","BNBUSDT",1765323172554,[[900.6,6.72],[900.59,0.02],[900.58,0.01],[900.57,0.9],[900.56,0.01]],[[900.61,31.85],[900.62,0.19],[900.63,0.18],[900.64,5.97],[900.66,3.7]]]
["binance-futures","BNBUSDT",1765323226300,[[901.02,17.19],[901.01,0.04],[901.0,0.01],[900.95,3.35],[900.94,2.43]],[[901.03,20.53],[901.04,1.1],[901.05,0.86],[901.06,6.78],[901.07,3.58]]]
["binance-futures","BNBUSDT",1765323272316,[[901.18,28.25],[901.17,1.1],[901.16,0.02],[901.15,6.34],[901.14,3.57]],[[901.19,2.21],[901.2,0.1],[901.23,0.03],[901.24,0.04],[901.28,0.46]]]
["binance-futures","BNBUSDT",1765323302703,[[901.02,16.2],[901.01,1.0],[901.0,18.03],[900.99,0.03],[900.98,1.51]],[[901.03,9.4],[901.04,0.02],[901.05,4.93],[901.07,4.3],[901.08,7.41]]]
["binance-futures","BNBUSDT",1765323377982,[[901.63,88.24],[901.62,3.97],[901.61,41.15],[901.6,40.48],[901.59,13.41]],[[901.64,12.77],[901.65,0.02],[901.66,0.02],[901.67,0.02],[901.68,1.78]]]
["binance-futures","BNBUSDT",1765323428196,[[901.71,27.99],[901.7,3.47],[901.69,5.66],[901.68,3.03],[901.67,7.11]],[[901.72,11.24],[901.73,0.02],[901.74,0.02],[901.75,0.02],[901.76,0.05]]]
["binance-futures","BNBUSDT",1765323457511,[[902.04,14.4],[902.02,5.55],[902.01,0.01],[902.0,3.15],[901.99,0.02]],[[902.05,48.69],[902.06,35.65],[902.07,17.7],[902.08,0.24],[902.09,19.95]]]
["binance-futures","BNBUSDT",1765323509230,[[902.35,58.85],[902.34,19.47],[902.33,51.06],[902.32,21.18],[902.31,20.87]],[[902.36,19.94],[902.37,0.02],[902.38,1.69],[902.39,0.01],[902.4,1.01]]]
["binance-futures","BNBUSDT",1765323585123,[[901.85,44.15],[901.84,0.14],[901.83,25.01],[901.82,3.63],[901.81,15.38]],[[901.86,4.25],[901.87,11.74],[901.89,1.03],[901.9,0.14],[901.91,0.02]]]
["binance-futures","BNBUSDT",1765323619517,[[901.88,2.7],[901.87,1.47],[901.86,2.49],[901.84,3.94],[901.83,4.26]],[[901.89,22.9],[901.9,0.01],[901.91,2.65],[901.92,5.99],[901.93,0.06]]]
["binance-futures","BNBUSDT",1765323664859,[[902.25,38.81],[902.24,0.05],[902.23,0.18],[902.22,0.73],[902.21,0.02]],[[902.26,17.51],[902.27,0.01],[902.28,0.01],[902.29,0.71],[902.3,8.41]]]
["binance-futures","BNBUSDT",1765323689289,[[902.4,62.19],[902.39,10.33],[902.38,18.78],[902.37,18.3],[902.36,38.39]],[[902.41,9.12],[902.42,1.06],[902.43,0.02],[902.44,0.02],[902.45,0.02]]]
["binance-futures","BNBUSDT",1765323773210,[[902.79,49.88],[902.78,5.35],[902.77,21.02],[902.76,16.72],[902.75,12.5]],[[902.8,20.89],[902.81,19.91],[902.82,0.47],[902.83,0.09],[902.84,0.48]]]
["binance-futures","BNBUSDT",1765323828462,[[902.71,9.84],[902.7,0.03],[902.68,0.03],[902.67,3.35],[902.63,0.24]],[[902.72,81.1],[902.73,23.58],[902.74,44.07],[902.75,40.75],[902.76,13.87]]]
["binance-futures","BNBUSDT",1765323860163,[[902.43,52.13],[902.42,10.41],[902.41,6.05],[902.4,0.47],[902.39,3.56]],[[902.44,21.67],[902.45,1.13],[902.48,0.11],[902.49,5.92],[902.5,0.15]]]
["binance-futures","BNBUSDT",1765323915113,[[901.31,15.66],[901.3,1.92],[901.29,0.16],[901.28,5.56],[901.24,7.24]],[[901.32,24.04],[901.33,3.48],[901.34,3.81],[901.35,12.34],[901.36,5.07]]]
["binance-futures","BNBUSDT",1765323983843,[[901.09,8.77],[901.08,0.02],[901.07,0.02],[901.06,0.01],[901.05,1.31]],[[901.1,25.69],[901.11,3.74],[901.12,11.19],[901.13,3.34],[901.14,10.99]]]
["binance-futures","BNBUSDT",1765324014197,[[901.08,19.14],[901.07,0.02],[901.05,8.52],[901.04,3.93],[901.02,14.59]],[[901.09,18.15],[901.1,0.12],[901.11,6.69],[901.12,4.2],[901.14,19.55]]]
["binance-futures","BNBUSDT",1765324061572,[[901.29,25.71],[901.28,5.91],[901.27,6.7],[901.26,0.03]],[[901.3,0.09],[901.32,0.01],[901.33,3.37],[901.34,4.99],[901.35,1.18]]]
["binance-futures","BNBUSDT",1765324093785,[[901.04,44.86],[901.03,1.11],[901.02,10.43],[901.01,11.23],[901.0,78.1]],[[901.05,1.93],[901.08,2.44],[901.09,9.08],[901.1,11.46],[901.11,6.45]]]
["binance-futures","BNBUSDT",1765324173099,[[900.49,25.93],[900.48,9.59],[900.47,5.93],[900.46,6.16],[900.45,2.79]],[[900.5,9.5],[900.52,0.01],[900.53,11.47],[900.54,10.66],[900.59,11.0]]]
["binance-futures","BNBUSDT",1765324220225,[[900.38,16.28],[900.37,0.01],[900.35,4.26],[900.34,29.69],[900.32,0.04]],[[900.39,21.04],[900.4,4.83],[900.41,11.0],[900.42,6.63],[900.43,2.25]]]
["binance-futures","BNBUSDT",1765324251871,[[899.9,2.55],[899.89,0.01],[899.88,0.02],[899.87,2.24],[899.86,6.44]],[[899.91,79.47],[899.92,5.19],[899.93,18.92],[899.94,6.06],[899.95,19.66]]]
["binance-futures","BNBUSDT",1765324288157,[[899.61,29.88],[899.6,3.73],[899.59,4.17],[899.58,0.08],[899.57,0.59]],[[899.62,8.63],[899.64,0.54],[899.65,0.05],[899.66,4.08],[899.67,1.45]]]
["binance-futures","BNBUSDT",1765324316409,[[899.6,29.1],[899.59,0.03],[899.58,8.04],[899.57,2.3],[899.56,0.02]],[[899.61,37.2],[899.62,0.18],[899.63,2.27],[899.64,4.23],[899.65,14.56]]]
["binance-futures","BNBUSDT",1765324390760,[[899.75,1.93],[899.74,0.03],[899.73,3.45],[899.72,3.45],[899.71,3.45]],[[899.76,33.64],[899.77,9.68],[899.78,5.45],[899.79,14.65],[899.8,1.49]]]
["binance-futures","BNBUSDT",1765324443890,[[899.7,0.33],[899.69,0.83],[899.68,0.4],[899.67,0.54],[899.66,0.12]],[[899.71,93.33],[899.72,22.43],[899.73,15.6],[899.74,1.0],[899.75,5.18]]]
["binance-futures","BNBUSDT",1765324474440,[[899.63,11.51],[899.62,0.01],[899.61,0.01],[899.6,12.91],[899.59,0.03]],[[899.64,50.28],[899.65,14.27],[899.66,22.85],[899.67,14.54],[899.68,26.35]]]
["binance-futures","BNBUSDT",1765324524180,[[898.9,10.7],[898.88,1.08],[898.86,0.02],[898.85,3.74],[898.84,0.16]],[[898.91,95.01],[898.92,19.01],[898.93,32.04],[898.94,26.62],[898.95,46.47]]]
["binance-futures","BNBUSDT",1765324607974,[[899.07,13.21],[899.06,0.73],[899.04,0.01],[899.02,0.02],[899.01,0.01]],[[899.08,17.67],[899.09,3.02],[899.1,6.21],[899.11,0.71],[899.12,6.68]]]
["binance-futures","BNBUSDT",1765324641387,[[898.91,12.24],[898.88,0.02],[898.86,5.39],[898.85,8.35],[898.83,6.76]],[[898.92,33.96],[898.93,0.2],[898.94,0.18],[898.95,0.17],[898.96,2.18]]]
["binance-futures","BNBUSDT",1765324689054,[[898.57,22.56],[898.56,8.58],[898.55,16.08],[898.54,4.57],[898.53,0.03]],[[898.58,17.15],[898.59,0.68],[898.6,6.17],[898.61,3.67],[898.62,6.44]]]
["binance-futures","BNBUSDT",1765324714755,[[897.86,61.13],[897.85,10.0],[897.84,3.16],[897.83,5.65],[897.82,5.67]],[[897.87,3.32],[897.88,2.13],[897.9,3.32],[897.91,2.03],[897.93,5.79]]]
["binance-futures","BNBUSDT",1765324757514,[[897.77,18.45],[897.76,1.35],[897.75,0.42],[897.73,12.3],[897.72,2.3]],[[897.78,43.51],[897.79,0.56],[897.8,0.02],[897.83,6.9],[897.84,10.39]]]
["binance-futures","BNBUSDT",1765324757680,[[897.77,22.05],[897.76,1.35],[897.75,0.42],[897.73,12.3],[897.72,2.3]],[[897.78,43.83],[897.79,0.56],[897.8,0.02],[897.83,6.9],[897.84,10.39]]]
["binance-futures","BNBUSDT",1765324757953,[[897.77,22.05],[897.76,1.35],[897.75,0.42],[897.73,6.65],[897.72,2.3]],[[897.78,43.83],[897.79,0.56],[897.8,0.02],[897.83,6.9],[897.84,10.39]]]
["binance-futures","BNBUSDT",1765324758021,[[897.77,22.05],[897.76,1.35],[897.75,5.85],[897.73,6.65],[897.72,2.3]],[[897.78,43.83],[897.79,0.56],[897.8,0.02],[897.83,6.9],[897.84,10.39]]]
["binance-futures","BNBUSDT",1765324758078,[[897.77,22.05],[897.76,1.35],[897.75,5.93],[897.73,6.65],[897.72,2.3]],[[897.78,43.87],[897.79,0.56],[897.8,0.02],[897.83,6.9],[897.84,10.39]]]
["binance-futures","BNBUSDT",1765324758133,[[897.77,22.04],[897.76,1.35],[897.75,5.93],[897.73,6.65],[897.72,2.3]],[[897.78,43.87],[897.79,0.56],[897.8,0.02],[897.83,6.9],[897.84,10.39]]]
["binance-futures","BNBUSDT",1765324758237,[[897.77,22.04],[897.76,1.35],[897.75,5.93],[897.73,6.65],[897.72,2.3]],[[897.78,44.87],[897.79,0.56],[897.8,0.02],[897.83,6.9],[897.84,10.39]]]
["binance-futures","BNBUSDT",1765324758315,[[897.95,25.3],[897.94,12.77],[897.93,0.01],[897.92,9.98],[897.91,11.95]],[[897.96,3.27],[897.97,3.8],[897.99,7.19],[898.0,0.07],[898.01,5.73]]]
["binance-futures","BNBUSDT",1765324758368,[[897.94,2.05],[897.93,0.01],[897.92,0.01],[897.91,1.97]],[[897.95,28.93],[897.96,26.71],[897.97,0.05],[897.98,13.17],[897.99,7.19]]]
["binance-futures","BNBUSDT",1765324758420,[[897.93,14.01],[897.92,0.01],[897.91,0.01],[897.87,0.02],[897.83,7.44]],[[897.94,82.6],[897.95,35.02],[897.96,13.05],[897.97,0.05],[897.98,5.74]]]
["binance-futures","BNBUSDT",1765324758469,[[897.93,14.06],[897.92,0.01],[897.91,0.01],[897.87,0.02],[897.84,5.44]],[[897.94,84.43],[897.95,38.97],[897.96,13.05],[897.97,0.05],[897.98,5.74]]]
["binance-futures","BNBUSDT",1765324758524,[[897.93,14.06],[897.92,0.01],[897.91,0.01],[897.9,1.93],[897.87,0.02]],[[897.94,83.74],[897.95,37.59],[897.96,13.07],[897.97,0.05],[897.98,5.74]]]
["binance-futures","BNBUSDT",1765324758578,[[897.93,14.09],[897.92,0.01],[897.91,0.01],[897.9,1.93],[897.87,0.02]],[[897.94,83.74],[897.95,37.59],[897.96,13.07],[897.97,0.05],[897.98,5.74]]]
["binance-futures","BNBUSDT",1765324758613,[[897.93,14.09],[897.92,0.01],[897.91,0.01],[897.9,1.93],[897.87,0.02]],[[897.94,83.74],[897.95,37.59],[897.96,13.07],[897.97,0.05],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324758713,[[897.93,14.55],[897.92,0.01],[897.91,0.01],[897.9,1.93],[897.87,0.02]],[[897.94,83.75],[897.95,37.59],[897.96,13.07],[897.97,0.05],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324758781,[[897.93,14.55],[897.92,0.01],[897.91,0.01],[897.9,1.93],[897.87,0.02]],[[897.94,83.5],[897.95,37.59],[897.96,13.07],[897.97,0.05],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324758900,[[897.93,14.55],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.87,0.02]],[[897.94,77.25],[897.95,37.59],[897.96,13.07],[897.97,0.05],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324758951,[[897.93,14.55],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.87,0.02]],[[897.94,83.75],[897.95,37.59],[897.96,13.07],[897.97,0.05],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324759003,[[897.93,14.55],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,1.02]],[[897.94,83.75],[897.95,37.56],[897.96,13.07],[897.97,0.05],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324759050,[[897.93,14.55],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,1.02]],[[897.94,83.75],[897.95,37.56],[897.96,13.09],[897.97,0.05],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324759166,[[897.93,14.54],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,1.02]],[[897.94,83.75],[897.95,37.56],[897.96,13.09],[897.97,0.05],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324759219,[[897.93,14.6],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,1.02]],[[897.94,83.75],[897.95,37.56],[897.96,13.09],[897.97,0.05],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324759270,[[897.93,14.59],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,1.02]],[[897.94,83.75],[897.95,37.56],[897.96,13.09],[897.97,0.05],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324759313,[[897.93,18.36],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,83.75],[897.95,37.56],[897.96,13.09],[897.97,0.05],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324759360,[[897.93,18.36],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,81.56],[897.95,37.56],[897.96,13.09],[897.97,0.05],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324759448,[[897.93,18.36],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,79.55],[897.95,37.56],[897.96,13.09],[897.97,0.05],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324759525,[[897.93,18.39],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,79.55],[897.95,37.56],[897.96,13.09],[897.97,0.05],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324759566,[[897.93,18.39],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,79.55],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324759640,[[897.93,18.39],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,81.61],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324759748,[[897.93,16.47],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,83.47],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324759893,[[897.93,16.49],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,83.19],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324759952,[[897.93,16.5],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,83.42],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324760003,[[897.93,16.52],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,83.42],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324760038,[[897.93,17.4],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,83.44],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324760184,[[897.93,17.78],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,77.94],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324760237,[[897.93,19.79],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,80.58],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324760285,[[897.93,19.77],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,81.58],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324760338,[[897.93,19.84],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,81.58],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324760384,[[897.93,19.84],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,79.52],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324760420,[[897.93,19.87],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,79.52],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324760609,[[897.93,19.87],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,75.22],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324760900,[[897.93,19.87],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,0.02]],[[897.94,75.19],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324761058,[[897.93,19.87],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,2.9]],[[897.94,75.19],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324761181,[[897.93,19.86],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,2.9]],[[897.94,77.01],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324761259,[[897.93,19.86],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,2.9]],[[897.94,74.44],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324761347,[[897.93,19.86],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,2.9]],[[897.94,68.44],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324761491,[[897.93,19.86],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,2.9]],[[897.94,73.93],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324761528,[[897.93,19.86],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,2.9]],[[897.94,75.19],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324761635,[[897.93,19.84],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,77.32],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324761790,[[897.93,19.84],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,70.57],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324761879,[[897.93,20.76],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,70.6],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324761927,[[897.93,20.78],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,77.1],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324762018,[[897.93,20.78],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,77.32],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324762074,[[897.93,20.78],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,75.16],[897.95,37.56],[897.96,13.09],[897.97,0.07],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324762124,[[897.93,20.78],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,77.36],[897.95,37.56],[897.96,13.09],[897.97,0.05],[897.98,5.76]]]
["binance-futures","BNBUSDT",1765324762204,[[897.93,20.77],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,69.83],[897.95,26.98],[897.96,7.51],[897.97,0.03],[897.98,0.18]]]
["binance-futures","BNBUSDT",1765324762259,[[897.93,20.77],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,69.83],[897.95,24.55],[897.96,7.51],[897.97,0.03],[897.98,0.18]]]
["binance-futures","BNBUSDT",1765324762354,[[897.93,20.77],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,64.33],[897.95,24.55],[897.96,7.51],[897.97,0.03],[897.98,0.18]]]
["binance-futures","BNBUSDT",1765324762497,[[897.93,20.77],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,44.41],[897.95,9.27],[897.96,0.05],[897.97,0.03],[897.98,0.18]]]
["binance-futures","BNBUSDT",1765324762508,[[897.93,20.8],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,44.66],[897.95,7.8],[897.96,0.03],[897.97,0.03],[897.98,0.18]]]
["binance-futures","BNBUSDT",1765324762805,[[897.93,20.8],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,38.16],[897.95,7.8],[897.96,0.03],[897.97,0.03],[897.98,0.18]]]
["binance-futures","BNBUSDT",1765324762864,[[897.93,20.8],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,44.63],[897.95,7.8],[897.96,0.01],[897.97,0.03],[897.98,0.18]]]
["binance-futures","BNBUSDT",1765324763023,[[897.93,20.79],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,48.48],[897.95,7.8],[897.96,0.01],[897.97,0.03],[897.98,0.18]]]
["binance-futures","BNBUSDT",1765324763078,[[897.93,20.79],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,46.49],[897.95,7.8],[897.96,0.01],[897.97,0.03],[897.98,0.18]]]
["binance-futures","BNBUSDT",1765324763131,[[897.93,20.79],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,44.66],[897.95,7.8],[897.96,0.01],[897.97,0.03],[897.98,0.18]]]
["binance-futures","BNBUSDT",1765324763183,[[897.93,20.78],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,44.66],[897.95,7.8],[897.96,0.01],[897.97,0.03],[897.98,0.18]]]
["binance-futures","BNBUSDT",1765324763236,[[897.93,20.78],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,44.88],[897.95,7.8],[897.96,0.01],[897.97,0.03],[897.98,0.18]]]
["binance-futures","BNBUSDT",1765324763412,[[897.93,26.83],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,44.88],[897.95,7.8],[897.96,0.01],[897.97,0.03],[897.98,0.18]]]
["binance-futures","BNBUSDT",1765324763461,[[897.93,26.13],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,44.88],[897.95,7.8],[897.96,0.01],[897.97,0.03],[897.98,2.4]]]
["binance-futures","BNBUSDT",1765324763513,[[897.93,26.14],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,44.63],[897.95,7.8],[897.96,0.01],[897.97,0.03],[897.98,2.4]]]
["binance-futures","BNBUSDT",1765324763581,[[897.93,26.14],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,45.78],[897.95,7.8],[897.96,0.01],[897.97,0.03],[897.98,2.4]]]
["binance-futures","BNBUSDT",1765324763616,[[897.93,26.14],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,3.0]],[[897.94,45.77],[897.95,7.8],[897.96,0.01],[897.97,0.05],[897.98,2.4]]]
["binance-futures","BNBUSDT",1765324763693,[[897.93,26.14],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,4.0]],[[897.94,39.28],[897.95,4.19],[897.96,0.01],[897.97,0.05],[897.98,2.4]]]
["binance-futures","BNBUSDT",1765324763759,[[897.93,26.14],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,4.0]],[[897.94,39.28],[897.95,4.19],[897.96,0.01],[897.97,0.03],[897.98,2.4]]]
["binance-futures","BNBUSDT",1765324763957,[[897.93,26.14],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.88,1.12]],[[897.94,39.28],[897.95,4.19],[897.96,0.01],[897.97,0.03],[897.98,2.4]]]
["binance-futures","BNBUSDT",1765324764038,[[897.93,26.13],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.89,1.79]],[[897.94,39.3],[897.95,4.19],[897.96,0.01],[897.97,0.03],[897.98,2.4]]]
["binance-futures","BNBUSDT",1765324764409,[[897.93,29.41],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.89,1.79]],[[897.94,38.8],[897.95,4.19],[897.96,0.01],[897.97,0.03],[897.98,2.4]]]
["binance-futures","BNBUSDT",1765324764467,[[897.93,29.41],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.89,1.79]],[[897.94,38.55],[897.95,4.19],[897.96,0.01],[897.97,0.03],[897.98,2.4]]]
["binance-futures","BNBUSDT",1765324764521,[[897.93,29.43],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.89,1.79]],[[897.94,39.05],[897.95,4.19],[897.96,0.01],[897.97,0.03],[897.98,2.4]]]
["binance-futures","BNBUSDT",1765324764557,[[897.93,29.43],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.89,1.79]],[[897.94,39.3],[897.95,4.19],[897.96,0.01],[897.97,0.03],[897.98,2.4]]]
["binance-futures","BNBUSDT",1765324764804,[[897.93,29.35],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.89,1.79]],[[897.94,20.74],[897.95,3.48],[897.96,0.01],[897.97,0.03],[897.98,2.24]]]
["binance-futures","BNBUSDT",1765324764895,[[897.93,29.36],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.89,1.79]],[[897.94,20.74],[897.95,3.48],[897.96,0.01],[897.97,0.03],[897.98,2.24]]]
["binance-futures","BNBUSDT",1765324765009,[[897.93,29.35],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.89,1.79]],[[897.94,20.74],[897.95,3.48],[897.96,0.01],[897.97,0.03],[897.98,7.24]]]
["binance-futures","BNBUSDT",1765324765094,[[897.93,29.34],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.89,1.79]],[[897.94,20.72],[897.95,3.48],[897.96,0.01],[897.97,0.03],[897.98,7.24]]]
["binance-futures","BNBUSDT",1765324765221,[[897.93,30.48],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.89,1.79]],[[897.94,20.72],[897.95,3.48],[897.96,0.01],[897.97,0.03],[897.98,7.24]]]
["binance-futures","BNBUSDT",1765324765385,[[897.93,30.5],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.89,1.79]],[[897.94,21.56],[897.95,3.48],[897.96,0.01],[897.97,0.05],[897.98,7.24]]]
["binance-futures","BNBUSDT",1765324765507,[[897.93,28.82],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.89,1.79]],[[897.94,21.59],[897.95,3.48],[897.96,0.01],[897.97,0.05],[897.98,7.24]]]
["binance-futures","BNBUSDT",1765324765757,[[897.93,28.82],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.89,1.79]],[[897.94,18.87],[897.95,0.04],[897.96,0.01],[897.97,0.05],[897.98,7.24]]]
["binance-futures","BNBUSDT",1765324765818,[[897.93,28.82],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.89,1.79]],[[897.94,17.59],[897.95,0.04],[897.96,0.01],[897.97,0.05],[897.98,7.24]]]
["binance-futures","BNBUSDT",1765324765923,[[897.93,29.8],[897.92,0.01],[897.91,0.01],[897.9,2.48],[897.89,1.79]],[[897.94,17.59],[897.95,0.04],[897.96,0.01],[897.97,0.03],[897.98,7.24]]]
["binance-futures","BNBUSDT",1765324765990,[[898.0,42.96],[897.99,23.0],[897.98,33.86],[897.96,18.68],[897.95,9.16]],[[898.01,2.66],[898.02,4.17],[898.03,1.44],[898.04,0.74],[898.05,0.01]]]
["binance-futures","BNBUSDT",1765324766040,[[898.0,45.21],[897.99,13.07],[897.98,17.62],[897.97,0.01],[897.96,12.19]],[[898.01,1.26],[898.02,0.02],[898.03,0.21],[898.04,0.74],[898.05,0.01]]]
["binance-futures","BNBUSDT",1765324766092,[[898.0,39.46],[897.99,13.07],[897.98,9.85],[897.97,0.01],[897.96,12.19]],[[898.01,2.01],[898.02,0.02],[898.03,0.02],[898.04,0.74],[898.05,0.01]]]
["binance-futures","BNBUSDT",1765324766144,[[898.0,43.91],[897.99,13.07],[897.98,9.85],[897.97,0.01],[897.96,12.19]],[[898.01,1.28],[898.02,0.02],[898.03,0.02],[898.04,0.74],[898.05,0.01]]]
["binance-futures","BNBUSDT",1765324766197,[[898.0,42.16],[897.99,14.07],[897.98,9.85],[897.97,0.01],[897.96,13.69]],[[898.01,1.28],[898.02,0.02],[898.03,0.02],[898.04,0.74],[898.05,0.01]]]
["binance-futures","BNBUSDT",1765324766239,[[898.0,43.3],[897.99,14.07],[897.98,9.85],[897.97,0.03],[897.96,13.69]],[[898.01,1.28],[898.02,0.02],[898.03,0.02],[898.04,0.74],[898.05,0.01]]]
["binance-futures","BNBUSDT",1765324766306,[[898.0,43.3],[897.99,14.07],[897.98,9.85],[897.97,0.03],[897.96,13.69]],[[898.01,1.28],[898.02,0.04],[898.03,0.02],[898.04,0.74],[898.05,0.01]]]
["binance-futures","BNBUSDT",1765324766358,[[898.0,43.72],[897.99,14.07],[897.98,9.85],[897.97,0.03],[897.96,13.69]],[[898.01,1.3],[898.02,0.04],[898.03,0.02],[898.04,0.74],[898.05,0.01]]]
["binance-futures","BNBUSDT",1765324766409,[[898.0,45.57],[897.99,14.07],[897.98,9.85],[897.97,0.03],[897.96,13.69]],[[898.01,1.31],[898.02,0.04],[898.03,0.02],[898.04,0.74],[898.05,0.01]]]
["binance-futures","BNBUSDT",1765324766556,[[898.0,46.04],[897.99,14.07],[897.98,9.85],[897.97,0.03],[897.96,13.69]],[[898.01,1.3],[898.02,0.04],[898.03,0.02],[898.04,0.74],[898.05,0.01]]]
["binance-futures","BNBUSDT",1765324766608,[[898.0,46.07],[897.99,14.07],[897.98,9.85],[897.97,0.03],[897.96,13.69]],[[898.01,1.3],[898.02,0.04],[898.03,0.02],[898.04,0.74],[898.05,0.01]]]
["binance-futures","BNBUSDT",1765324766780,[[898.0,46.09],[897.99,14.07],[897.98,9.85],[897.97,0.03],[897.96,13.69]],[[898.01,1.3],[898.02,0.04],[898.03,0.02],[898.04,0.74],[898.05,0.01]]]
["binance-futures","BNBUSDT",1765324766799,[[898.0,46.09],[897.99,14.07],[897.98,9.85],[897.97,0.03],[897.96,13.69]],[[898.01,1.3],[898.02,0.04],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324767024,[[898.0,46.99],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,1.31],[898.02,0.04],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324767079,[[898.0,46.99],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,1.31],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324767145,[[898.0,51.81],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,1.31],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324767180,[[898.0,51.99],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,1.3],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324767240,[[898.0,51.32],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,1.3],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324767290,[[898.0,51.32],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,2.68],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324767354,[[898.0,51.4],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,2.7],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324767452,[[898.0,51.38],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,2.7],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324767511,[[898.0,51.38],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,2.7],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324767566,[[898.0,51.37],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,2.7],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324767619,[[898.0,52.02],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,2.41],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324767838,[[898.0,51.84],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,2.41],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324768115,[[898.0,51.86],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,2.41],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324768167,[[898.0,51.87],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,2.41],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324768255,[[898.0,51.88],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,2.41],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324768290,[[898.0,51.68],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,2.41],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324768407,[[898.0,51.7],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,2.41],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324768507,[[898.0,52.76],[897.99,13.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,2.41],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324768555,[[898.0,52.74],[897.99,13.07],[897.98,9.85],[897.97,1.67],[897.96,13.69]],[[898.01,2.41],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324768629,[[898.0,51.88],[897.99,13.07],[897.98,9.85],[897.97,1.67],[897.96,19.6]],[[898.01,2.41],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,0.03]]]
["binance-futures","BNBUSDT",1765324768697,[[898.0,52.55],[897.99,13.07],[897.98,9.85],[897.97,1.67],[897.96,19.6]],[[898.01,2.41],[898.02,0.58],[898.03,0.02],[898.04,0.74],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324768734,[[898.0,45.92],[897.99,13.07],[897.98,9.85],[897.97,1.67],[897.96,19.6]],[[898.01,2.41],[898.02,0.58],[898.03,0.02],[898.04,2.35],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324768798,[[898.0,41.78],[897.99,13.07],[897.98,9.85],[897.97,1.67],[897.96,19.6]],[[898.01,2.41],[898.02,0.58],[898.03,0.02],[898.04,7.33],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324768854,[[898.0,41.78],[897.99,13.07],[897.98,9.85],[897.97,1.67],[897.96,19.6]],[[898.01,2.41],[898.02,0.58],[898.03,3.23],[898.04,5.72],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324768904,[[898.0,40.11],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,19.6]],[[898.01,3.11],[898.02,0.58],[898.03,3.23],[898.04,5.72],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324768958,[[898.0,40.18],[897.99,14.07],[897.98,9.85],[897.97,1.67],[897.96,19.6]],[[898.01,3.11],[898.02,0.58],[898.03,3.23],[898.04,5.72],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324769044,[[898.0,41.18],[897.99,13.07],[897.98,9.85],[897.97,1.67],[897.96,19.6]],[[898.01,3.14],[898.02,0.58],[898.03,3.25],[898.04,5.72],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324769098,[[898.0,41.35],[897.99,13.07],[897.98,9.85],[897.97,1.67],[897.96,19.6]],[[898.01,2.43],[898.02,0.58],[898.03,3.25],[898.04,5.72],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324769148,[[898.0,41.33],[897.99,13.07],[897.98,9.85],[897.97,1.67],[897.96,19.6]],[[898.01,2.43],[898.02,0.58],[898.03,3.25],[898.04,5.72],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324769204,[[898.0,41.32],[897.99,13.07],[897.98,9.85],[897.97,1.67],[897.96,19.6]],[[898.01,2.43],[898.02,0.58],[898.03,3.25],[898.04,5.72],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324769322,[[898.0,40.15],[897.99,2.42],[897.98,1.1],[897.97,1.67],[897.96,18.1]],[[898.01,18.76],[898.02,0.58],[898.03,3.23],[898.04,5.72],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324769374,[[898.0,38.28],[897.99,2.42],[897.98,1.09],[897.97,1.66],[897.96,12.19]],[[898.01,16.89],[898.02,0.58],[898.03,14.23],[898.04,5.74],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324769426,[[898.0,38.28],[897.99,2.42],[897.98,0.09],[897.97,1.66],[897.96,12.19]],[[898.01,16.89],[898.02,0.58],[898.03,14.37],[898.04,5.74],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324769475,[[898.0,38.28],[897.99,2.32],[897.98,0.09],[897.97,1.66],[897.96,12.19]],[[898.01,24.81],[898.02,0.58],[898.03,14.52],[898.04,5.74],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324769529,[[898.0,33.85],[897.99,2.32],[897.98,0.09],[897.97,1.66],[897.96,2.18]],[[898.01,24.81],[898.02,0.6],[898.03,14.52],[898.04,5.74],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324769583,[[898.0,16.47],[897.99,2.23],[897.97,1.66]],[[898.01,36.56],[898.02,0.6],[898.03,9.54],[898.04,0.76],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324769633,[[898.0,16.45],[897.99,2.23],[897.97,1.66],[897.93,4.22],[897.89,1.32]],[[898.01,36.56],[898.02,3.27],[898.03,6.33],[898.04,0.76],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324769696,[[898.0,11.86],[897.99,2.23],[897.97,1.66],[897.93,4.22],[897.92,3.24]],[[898.01,38.53],[898.02,3.43],[898.03,6.33],[898.04,0.76],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324769744,[[898.0,9.12],[897.99,2.23],[897.97,1.66],[897.93,4.22],[897.92,3.24]],[[898.01,38.53],[898.02,8.4],[898.03,6.33],[898.04,5.73],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324769797,[[898.0,9.13],[897.99,2.23],[897.97,1.66],[897.94,0.02],[897.93,4.22]],[[898.01,40.61],[898.02,9.7],[898.03,6.33],[898.04,5.88],[898.05,9.63]]]
["binance-futures","BNBUSDT",1765324769858,[[897.98,5.01],[897.97,1.66],[897.94,0.02],[897.93,4.22]],[[897.99,6.19],[898.0,105.28],[898.01,39.53],[898.02,0.91],[898.03,6.33]]]
["binance-futures","BNBUSDT",1765324769911,[[897.88,0.07],[897.87,0.01],[897.84,0.02],[897.83,0.02],[897.82,2.06]],[[897.89,35.73],[897.9,3.86],[897.91,33.56],[897.92,20.18],[897.93,35.39]]]
["binance-futures","BNBUSDT",1765324769962,[[897.88,0.09],[897.87,0.01],[897.84,0.02],[897.83,0.02],[897.82,2.06]],[[897.89,43.84],[897.9,24.78],[897.91,39.13],[897.92,20.18],[897.93,18.66]]]
["binance-futures","BNBUSDT",1765324770013,[[897.85,0.04],[897.84,0.02],[897.83,0.02],[897.82,0.01]],[[897.86,103.25],[897.87,42.84],[897.88,73.61],[897.89,13.69],[897.9,4.16]]]
["binance-futures","BNBUSDT",1765324770066,[[897.81,4.23],[897.78,0.02],[897.77,0.38],[897.75,0.47],[897.73,6.65]],[[897.82,49.62],[897.84,19.76],[897.85,55.89],[897.86,18.29],[897.87,24.55]]]
["binance-futures","BNBUSDT",1765324770111,[[897.81,4.27],[897.78,0.02],[897.77,0.4],[897.76,1.33],[897.75,0.47]],[[897.82,49.62],[897.84,38.65],[897.85,24.62],[897.86,18.29],[897.87,24.55]]]
["binance-futures","BNBUSDT",1765324770162,[[897.81,4.28],[897.78,0.02],[897.77,0.4],[897.76,1.33],[897.75,0.47]],[[897.82,49.64],[897.83,0.02],[897.84,38.67],[897.85,24.62],[897.86,18.11]]]
["binance-futures","BNBUSDT",1765324770209,[[897.81,6.98],[897.78,0.02],[897.77,0.4],[897.76,1.33],[897.75,1.47]],[[897.82,49.64],[897.83,0.02],[897.84,38.67],[897.85,24.62],[897.86,18.11]]]
["binance-futures","BNBUSDT",1765324770331,[[897.81,7.14],[897.78,0.02],[897.77,0.4],[897.76,1.33],[897.75,1.47]],[[897.82,49.64],[897.83,0.02],[897.84,38.33],[897.85,24.62],[897.86,18.11]]]
["binance-futures","BNBUSDT",1765324770385,[[897.81,7.14],[897.78,0.02],[897.77,0.4],[897.76,1.33],[897.75,1.47]],[[897.82,49.64],[897.83,0.02],[897.84,38.47],[897.85,24.62],[897.86,18.11]]]
["binance-futures","BNBUSDT",1765324770427,[[897.81,7.16],[897.78,0.01],[897.77,0.4],[897.76,1.33],[897.75,1.46]],[[897.82,49.64],[897.83,0.02],[897.84,38.47],[897.85,24.64],[897.86,18.11]]]
["binance-futures","BNBUSDT",1765324770490,[[897.81,10.37],[897.78,0.01],[897.77,0.4],[897.76,1.33],[897.75,1.44]],[[897.82,43.36],[897.83,0.02],[897.84,38.47],[897.85,24.64],[897.86,18.11]]]
["binance-futures","BNBUSDT",1765324770530,[[897.81,9.67],[897.78,0.01],[897.77,0.4],[897.76,1.33],[897.75,1.44]],[[897.82,43.36],[897.83,0.02],[897.84,38.07],[897.85,24.64],[897.86,18.11]]]
["binance-futures","BNBUSDT",1765324770614,[[897.81,6.47],[897.78,0.01],[897.77,0.4],[897.76,1.33],[897.75,1.44]],[[897.82,43.36],[897.83,0.02],[897.84,33.06],[897.85,29.81],[897.86,18.11]]]
["binance-futures","BNBUSDT",1765324770666,[[897.81,6.47],[897.78,0.01],[897.77,0.4],[897.76,1.33],[897.75,1.44]],[[897.82,43.34],[897.83,0.02],[897.84,33.06],[897.85,29.81],[897.86,18.13]]]
["binance-futures","BNBUSDT",1765324770730,[[897.81,6.47],[897.8,0.03],[897.78,0.01],[897.77,0.4],[897.76,1.33]],[[897.82,43.34],[897.83,0.02],[897.84,33.06],[897.85,24.8],[897.86,18.13]]]
["binance-futures","BNBUSDT",1765324770783,[[897.81,6.47],[897.8,0.03],[897.78,0.01],[897.77,0.4],[897.76,1.33]],[[897.82,43.34],[897.83,0.02],[897.84,33.06],[897.85,24.8],[897.86,23.14]]]
["binance-futures","BNBUSDT",1765324770833,[[897.81,3.45],[897.8,0.03],[897.78,0.01],[897.77,0.4],[897.76,1.33]],[[897.82,43.52],[897.83,0.02],[897.84,33.06],[897.85,24.8],[897.86,23.14]]]
["binance-futures","BNBUSDT",1765324770892,[[897.81,3.45],[897.8,0.03],[897.78,0.01],[897.77,0.4],[897.76,1.33]],[[897.82,43.34],[897.83,0.02],[897.84,33.06],[897.85,24.8],[897.86,26.46]]]
["binance-futures","BNBUSDT",1765324771040,[[897.81,9.53],[897.8,5.14],[897.78,0.01],[897.77,0.4],[897.76,1.33]],[[897.82,43.34],[897.83,2.44],[897.84,33.06],[897.85,24.8],[897.86,26.46]]]
["binance-futures","BNBUSDT",1765324771143,[[897.81,16.36],[897.8,0.14],[897.78,0.01],[897.77,0.4],[897.76,1.33]],[[897.82,43.34],[897.83,2.44],[897.84,33.06],[897.85,24.4],[897.86,21.45]]]
["binance-futures","BNBUSDT",1765324771192,[[897.81,18.39],[897.8,0.14],[897.78,0.01],[897.77,0.4],[897.76,1.33]],[[897.82,24.34],[897.83,2.27],[897.84,22.73],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324771259,[[897.81,18.27],[897.8,0.14],[897.78,0.01],[897.77,0.4],[897.76,1.33]],[[897.82,22.39],[897.83,2.29],[897.84,11.23],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324771318,[[897.81,19.92],[897.8,0.14],[897.78,0.01],[897.77,0.4],[897.76,1.33]],[[897.82,22.39],[897.83,2.29],[897.84,11.23],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324771373,[[897.81,16.21],[897.8,0.14],[897.78,0.01],[897.77,0.4],[897.76,1.33]],[[897.82,22.39],[897.83,2.29],[897.84,11.23],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324771457,[[897.81,16.22],[897.8,0.14],[897.78,0.01],[897.77,0.4],[897.76,1.33]],[[897.82,22.65],[897.83,2.29],[897.84,11.23],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324771534,[[897.81,16.58],[897.8,0.14],[897.78,0.01],[897.77,0.4],[897.76,1.33]],[[897.82,22.65],[897.83,2.29],[897.84,11.23],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324771549,[[897.81,18.28],[897.8,0.14],[897.78,0.01],[897.77,0.4],[897.76,1.33]],[[897.82,22.65],[897.83,2.29],[897.84,11.23],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324771635,[[897.81,18.28],[897.8,0.14],[897.78,0.01],[897.77,0.4],[897.76,1.33]],[[897.82,22.66],[897.83,2.29],[897.84,11.23],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324771696,[[897.81,21.41],[897.8,0.14],[897.78,0.01],[897.77,0.4],[897.76,1.33]],[[897.82,21.72],[897.83,2.29],[897.84,11.23],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324771744,[[897.81,21.4],[897.8,0.14],[897.78,0.01],[897.77,0.4],[897.76,1.33]],[[897.82,19.95],[897.83,2.29],[897.84,11.23],[897.85,10.78],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324771958,[[897.81,19.72],[897.8,0.04],[897.78,0.01],[897.77,0.4],[897.76,1.33]],[[897.82,21.78],[897.83,2.29],[897.84,11.23],[897.85,10.78],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324772006,[[897.81,18.72],[897.8,0.04],[897.78,1.01],[897.77,0.4],[897.76,1.33]],[[897.82,23.64],[897.83,2.29],[897.84,11.23],[897.85,10.78],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324772067,[[897.81,20.92],[897.8,0.04],[897.78,1.01],[897.77,0.4],[897.76,1.33]],[[897.82,22.01],[897.83,2.29],[897.84,11.23],[897.85,10.78],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324772115,[[897.81,18.71],[897.8,0.04],[897.78,1.01],[897.77,0.4],[897.76,1.33]],[[897.82,22.02],[897.83,2.29],[897.84,11.23],[897.85,10.78],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324772183,[[897.81,18.7],[897.8,0.04],[897.78,1.01],[897.77,0.4],[897.76,1.33]],[[897.82,22.02],[897.83,2.29],[897.84,11.23],[897.85,10.78],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324772244,[[897.81,18.7],[897.8,0.04],[897.78,1.01],[897.77,0.4],[897.76,1.33]],[[897.82,22.02],[897.83,2.29],[897.84,11.23],[897.85,10.78],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324772305,[[897.81,13.17],[897.8,0.04],[897.78,0.01],[897.77,0.4],[897.76,2.33]],[[897.82,29.84],[897.83,2.29],[897.84,11.23],[897.85,10.78],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324772359,[[897.81,8.16],[897.8,5.03],[897.78,0.01],[897.77,0.4],[897.76,2.33]],[[897.82,29.84],[897.83,2.29],[897.84,11.23],[897.85,10.78],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324772415,[[897.81,11.85],[897.8,0.02],[897.78,0.01],[897.77,0.4],[897.76,2.33]],[[897.82,29.84],[897.83,2.29],[897.84,11.23],[897.85,10.78],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324772517,[[897.81,11.86],[897.8,0.02],[897.78,0.01],[897.77,0.4],[897.76,2.33]],[[897.82,23.97],[897.83,2.29],[897.84,11.23],[897.85,10.78],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324772656,[[897.81,13.17],[897.8,0.02],[897.78,0.01],[897.77,0.4],[897.76,2.33]],[[897.82,29.84],[897.83,2.29],[897.84,11.23],[897.85,10.78],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324772703,[[897.81,13.15],[897.8,0.02],[897.78,0.01],[897.77,0.4],[897.76,2.33]],[[897.82,23.8],[897.83,2.29],[897.84,11.23],[897.85,10.78],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324772756,[[897.81,13.17],[897.8,0.02],[897.78,0.01],[897.77,0.4],[897.76,2.33]],[[897.82,23.8],[897.83,2.29],[897.84,11.23],[897.85,10.78],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324772822,[[897.81,16.86],[897.8,0.02],[897.78,0.01],[897.77,0.4],[897.76,2.33]],[[897.82,23.81],[897.83,2.29],[897.84,11.23],[897.85,10.78],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324772846,[[897.81,18.79],[897.8,0.02],[897.78,0.01],[897.77,0.4],[897.76,2.33]],[[897.82,23.81],[897.83,2.29],[897.84,11.23],[897.85,10.78],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324772906,[[897.81,18.69],[897.8,0.02],[897.78,0.01],[897.77,0.4],[897.76,2.33]],[[897.82,23.81],[897.83,2.29],[897.84,11.23],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324773020,[[897.81,18.69],[897.8,0.02],[897.78,0.01],[897.77,0.48],[897.76,2.33]],[[897.82,23.81],[897.83,2.29],[897.84,11.23],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324773115,[[897.81,18.75],[897.8,0.02],[897.78,0.01],[897.77,0.48],[897.76,2.33]],[[897.82,24.03],[897.83,2.29],[897.84,11.23],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324773166,[[897.81,16.62],[897.8,0.02],[897.78,0.01],[897.77,0.48],[897.76,2.33]],[[897.82,24.03],[897.83,2.29],[897.84,11.23],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324773358,[[897.81,3.38],[897.8,0.02],[897.78,0.01],[897.77,0.48],[897.76,2.31]],[[897.82,31.89],[897.83,2.29],[897.84,11.23],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324773409,[[897.81,9.47],[897.8,0.01],[897.78,0.01],[897.77,0.48],[897.76,2.31]],[[897.82,32.07],[897.83,7.4],[897.84,11.23],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324773458,[[897.81,9.47],[897.8,0.01],[897.78,0.01],[897.77,0.48],[897.76,2.31]],[[897.82,31.89],[897.83,2.45],[897.84,11.23],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324773515,[[897.81,9.49],[897.8,0.01],[897.79,5.11],[897.78,0.01],[897.77,0.48]],[[897.82,26.02],[897.83,2.45],[897.84,11.23],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324773552,[[897.81,11.36],[897.8,0.01],[897.79,0.1],[897.78,0.01],[897.77,0.48]],[[897.82,29.9],[897.83,2.45],[897.84,11.23],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324773620,[[897.81,11.36],[897.8,5.12],[897.79,0.1],[897.78,0.01],[897.77,0.48]],[[897.82,29.78],[897.83,2.45],[897.84,11.23],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324773676,[[897.81,16.51],[897.8,0.02],[897.78,0.01],[897.77,0.48]],[[897.82,23.91],[897.83,2.29],[897.84,11.26],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324773720,[[897.81,16.49],[897.8,0.02],[897.78,0.01],[897.77,0.48],[897.59,15.01]],[[897.82,23.91],[897.83,2.29],[897.84,11.26],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324773759,[[897.81,16.5],[897.8,0.02],[897.78,0.01],[897.77,0.48],[897.63,19.1]],[[897.82,29.77],[897.83,2.29],[897.84,11.26],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324773832,[[897.81,16.5],[897.8,0.02],[897.78,0.01],[897.77,0.48],[897.7,3.28]],[[897.82,29.77],[897.83,2.29],[897.84,11.26],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324774113,[[897.81,16.5],[897.8,0.02],[897.78,0.01],[897.77,0.48],[897.7,3.28]],[[897.82,30.0],[897.83,2.29],[897.84,11.26],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324774361,[[897.81,16.82],[897.8,0.02],[897.78,0.01],[897.77,0.48],[897.7,3.19]],[[897.82,24.11],[897.83,2.29],[897.84,11.26],[897.85,10.76],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324774409,[[897.81,20.45],[897.8,0.02],[897.78,0.01],[897.77,0.48],[897.71,1.1]],[[897.82,22.94],[897.83,2.29],[897.84,11.26],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324774453,[[897.81,20.45],[897.8,0.02],[897.78,0.01],[897.77,0.48],[897.71,2.86]],[[897.82,22.94],[897.83,2.29],[897.84,11.26],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324774507,[[897.81,21.19],[897.8,0.02],[897.78,0.01],[897.77,0.48],[897.71,2.86]],[[897.82,25.38],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324774541,[[897.81,21.19],[897.8,0.02],[897.78,0.01],[897.77,0.48],[897.71,1.1]],[[897.82,25.38],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324774596,[[897.81,23.03],[897.8,0.02],[897.78,0.01],[897.77,0.48],[897.71,1.1]],[[897.82,23.27],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324774660,[[897.81,23.02],[897.8,0.02],[897.78,0.01],[897.77,0.48],[897.71,1.1]],[[897.82,23.27],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324774812,[[897.81,23.0],[897.8,0.02],[897.78,0.01],[897.77,0.48],[897.71,1.1]],[[897.82,23.27],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324774992,[[897.81,22.99],[897.8,0.02],[897.78,0.01],[897.77,0.48],[897.71,1.1]],[[897.82,23.27],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324775028,[[897.81,23.01],[897.8,0.1],[897.78,0.01],[897.77,0.48],[897.71,1.1]],[[897.82,23.27],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324775108,[[897.81,18.0],[897.8,5.11],[897.78,0.01],[897.77,0.48],[897.75,0.05]],[[897.82,23.27],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324775159,[[897.81,18.02],[897.8,0.19],[897.78,0.01],[897.77,0.48],[897.75,0.04]],[[897.82,23.27],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324775170,[[897.81,23.01],[897.8,0.19],[897.78,0.01],[897.77,0.48],[897.75,0.04]],[[897.82,23.27],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324775321,[[897.81,22.98],[897.8,0.19],[897.78,0.01],[897.77,0.48],[897.75,0.04]],[[897.82,23.27],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324775385,[[897.81,22.98],[897.8,0.19],[897.78,0.01],[897.77,0.48],[897.75,0.04]],[[897.82,22.97],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324775505,[[897.81,22.99],[897.8,0.19],[897.78,0.01],[897.77,0.48],[897.75,0.04]],[[897.82,22.95],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324775582,[[897.81,16.14],[897.8,5.29],[897.78,0.01],[897.77,0.48],[897.75,0.04]],[[897.82,22.95],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324775605,[[897.81,16.14],[897.8,0.28],[897.78,0.01],[897.77,0.48],[897.75,0.04]],[[897.82,22.95],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324775686,[[897.81,16.14],[897.8,5.38],[897.78,0.01],[897.77,0.48],[897.75,0.04]],[[897.82,22.95],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324775737,[[897.81,17.73],[897.8,0.37],[897.78,0.01],[897.77,0.48],[897.75,0.05]],[[897.82,22.95],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324775792,[[897.81,17.73],[897.8,5.48],[897.78,0.01],[897.77,0.48],[897.75,0.04]],[[897.82,22.95],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324775828,[[897.81,17.73],[897.8,0.47],[897.78,0.01],[897.77,0.48],[897.75,0.05]],[[897.82,22.95],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324775897,[[897.81,14.21],[897.8,0.1],[897.78,0.01],[897.77,0.48],[897.75,0.04]],[[897.82,30.71],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324775953,[[897.81,14.21],[897.8,0.1],[897.78,0.01],[897.77,0.4],[897.75,0.04]],[[897.82,30.71],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324776041,[[897.81,18.14],[897.8,5.11],[897.78,0.01],[897.77,0.45],[897.75,0.04]],[[897.82,24.84],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324776113,[[897.81,16.42],[897.8,0.19],[897.78,0.01],[897.77,0.45],[897.75,0.04]],[[897.82,25.06],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324776165,[[897.81,16.41],[897.8,0.19],[897.78,0.01],[897.77,0.45],[897.75,0.04]],[[897.82,25.06],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324776213,[[897.81,14.2],[897.8,0.1],[897.78,0.01],[897.77,0.45],[897.75,0.04]],[[897.82,25.06],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324776259,[[897.81,14.2],[897.8,0.1],[897.78,0.01],[897.77,0.45],[897.75,0.04]],[[897.82,30.92],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324776332,[[897.81,14.2],[897.8,0.1],[897.78,0.01],[897.77,0.45],[897.75,0.04]],[[897.82,32.11],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324776462,[[897.81,17.66],[897.8,5.11],[897.78,0.01],[897.77,0.45],[897.75,0.05]],[[897.82,24.35],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324776541,[[897.81,23.08],[897.8,0.1],[897.78,0.01],[897.77,0.45],[897.75,0.05]],[[897.82,23.94],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324776563,[[897.81,16.0],[897.8,0.18],[897.78,0.01],[897.77,0.45],[897.75,0.04]],[[897.82,26.18],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324776783,[[897.81,16.0],[897.8,0.59],[897.78,0.01],[897.77,0.45],[897.75,0.04]],[[897.82,26.18],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324776921,[[897.81,17.0],[897.8,5.6],[897.78,0.01],[897.77,0.45],[897.76,1.31]],[[897.82,26.0],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324776956,[[897.81,17.0],[897.8,0.59],[897.78,0.01],[897.77,0.45],[897.76,1.31]],[[897.82,26.0],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324777043,[[897.81,23.21],[897.8,0.59],[897.78,0.01],[897.77,0.45],[897.76,3.31]],[[897.82,22.21],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324777096,[[897.81,23.21],[897.8,0.59],[897.78,0.01],[897.77,0.45],[897.76,3.31]],[[897.82,22.21],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324777164,[[897.81,23.2],[897.8,0.59],[897.78,0.01],[897.77,0.45],[897.76,3.31]],[[897.82,19.2],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324777206,[[897.81,23.19],[897.8,0.59],[897.78,0.01],[897.77,0.45],[897.76,2.31]],[[897.82,19.2],[897.83,2.29],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324777275,[[897.81,10.11],[897.8,5.6],[897.78,0.01],[897.77,0.45],[897.76,2.31]],[[897.82,23.29],[897.83,7.36],[897.84,11.23],[897.85,10.6],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324777354,[[897.81,16.92],[897.8,0.59],[897.78,0.01],[897.77,0.45],[897.76,2.31]],[[897.82,23.29],[897.83,2.29],[897.84,11.23],[897.85,10.63],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324777431,[[897.81,18.89],[897.8,0.59],[897.78,0.01],[897.77,0.45],[897.76,2.31]],[[897.82,21.07],[897.83,2.29],[897.84,11.23],[897.85,10.63],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324777509,[[897.81,16.94],[897.8,0.59],[897.78,0.01],[897.77,0.45],[897.76,2.31]],[[897.82,21.07],[897.83,2.29],[897.84,11.23],[897.85,10.63],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324777513,[[897.81,16.95],[897.8,0.59],[897.78,0.01],[897.77,0.45],[897.76,2.31]],[[897.82,21.07],[897.83,2.29],[897.84,11.23],[897.85,10.63],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324777738,[[897.81,18.88],[897.8,0.59],[897.78,0.01],[897.77,0.45],[897.76,2.31]],[[897.82,21.38],[897.83,2.29],[897.84,11.23],[897.85,10.63],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324777806,[[897.81,18.88],[897.8,0.59],[897.78,0.01],[897.77,0.45],[897.76,2.31]],[[897.82,19.52],[897.83,2.29],[897.84,11.23],[897.85,10.63],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324777911,[[897.81,18.88],[897.8,0.68],[897.78,0.01],[897.77,0.45],[897.76,2.31]],[[897.82,16.19],[897.83,2.29],[897.84,11.23],[897.85,3.51],[897.86,7.51]]]
["binance-futures","BNBUSDT",1765324777967,[[897.81,18.88],[897.8,0.68],[897.78,0.01],[897.77,0.45],[897.76,2.31]],[[897.82,16.17],[897.83,2.29],[897.84,11.23],[897.85,3.51],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324778006,[[897.81,18.88],[897.8,0.68],[897.78,0.01],[897.77,0.45],[897.76,2.31]],[[897.82,16.17],[897.83,2.29],[897.84,11.23],[897.85,3.48],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324778145,[[897.81,10.12],[897.8,5.69],[897.78,0.01],[897.77,0.45],[897.76,2.31]],[[897.82,25.91],[897.83,7.23],[897.84,17.1],[897.85,3.48],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324778197,[[897.81,7.41],[897.8,5.69],[897.78,0.01],[897.77,0.45],[897.76,2.31]],[[897.82,27.77],[897.83,7.4],[897.84,17.26],[897.85,3.48],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324778248,[[897.81,10.09],[897.8,5.69],[897.78,0.01],[897.77,0.45],[897.76,2.31]],[[897.82,27.49],[897.83,7.4],[897.84,17.26],[897.85,3.48],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324778290,[[897.81,10.12],[897.8,5.69],[897.78,0.01],[897.77,0.45],[897.76,2.31]],[[897.82,27.79],[897.83,7.4],[897.84,17.26],[897.85,3.48],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324778366,[[897.81,10.13],[897.8,5.69],[897.78,0.01],[897.77,0.45],[897.76,2.31]],[[897.82,27.79],[897.83,7.4],[897.84,17.26],[897.85,3.48],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324778744,[[897.81,9.75],[897.8,5.69],[897.78,0.01],[897.77,0.45],[897.76,2.31]],[[897.82,27.77],[897.83,7.4],[897.84,17.26],[897.85,3.48],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324778808,[[897.81,12.1],[897.8,0.68],[897.78,0.01],[897.77,0.45],[897.76,1.31]],[[897.82,27.95],[897.83,7.4],[897.84,17.26],[897.85,3.48],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324778834,[[897.81,7.4],[897.8,0.68],[897.78,0.01],[897.77,0.45],[897.76,1.31]],[[897.82,29.79],[897.83,7.4],[897.84,17.26],[897.85,3.48],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324778908,[[897.81,10.09],[897.8,0.68],[897.78,0.01],[897.77,0.45],[897.76,1.31]],[[897.82,27.95],[897.83,7.4],[897.84,17.26],[897.85,3.48],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324778967,[[897.81,7.4],[897.8,0.68],[897.78,0.01],[897.77,0.4],[897.76,1.31]],[[897.82,30.16],[897.83,7.4],[897.84,17.26],[897.85,3.48],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324779020,[[897.81,7.39],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,27.94],[897.83,7.4],[897.84,17.26],[897.85,3.48],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324779064,[[897.81,7.39],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,27.93],[897.83,7.4],[897.84,17.26],[897.85,3.48],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324779131,[[897.81,10.07],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,27.94],[897.83,7.4],[897.84,17.26],[897.85,3.48],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324779196,[[897.81,10.07],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,27.94],[897.83,7.4],[897.84,17.26],[897.85,3.48],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324779239,[[897.81,7.39],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,27.94],[897.83,7.4],[897.84,17.26],[897.85,3.48],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324779267,[[897.81,7.39],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,29.89],[897.83,7.4],[897.84,17.26],[897.85,3.48],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324779360,[[897.81,5.17],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,29.95],[897.83,7.4],[897.84,17.26],[897.85,8.42],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324779378,[[897.81,5.17],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,29.95],[897.83,7.4],[897.84,17.26],[897.85,8.56],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324779466,[[897.81,5.61],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,29.95],[897.83,7.4],[897.84,17.26],[897.85,8.56],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324779722,[[897.81,5.6],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,29.95],[897.83,7.4],[897.84,17.26],[897.85,8.56],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324780030,[[897.81,5.64],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,29.95],[897.83,7.4],[897.84,17.26],[897.85,8.56],[897.86,7.49]]]
["binance-futures","BNBUSDT",1765324780082,[[897.81,11.72],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,22.69],[897.83,2.29],[897.84,3.63],[897.85,3.62],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324780134,[[897.81,9.22],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,22.7],[897.83,2.29],[897.84,3.63],[897.85,9.05],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324780186,[[897.81,11.94],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,22.73],[897.83,2.29],[897.84,3.63],[897.85,9.21],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324780241,[[897.81,11.92],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,28.6],[897.83,2.29],[897.84,3.63],[897.85,9.21],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324780303,[[897.81,9.23],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,30.78],[897.83,2.29],[897.84,3.63],[897.85,9.21],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324780344,[[897.81,9.23],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,30.82],[897.83,2.29],[897.84,3.63],[897.85,9.21],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324780455,[[897.81,9.41],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,30.82],[897.83,2.29],[897.84,3.63],[897.85,9.21],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324780495,[[897.81,9.44],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,32.95],[897.83,2.29],[897.84,3.63],[897.85,9.21],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324780615,[[897.81,5.84],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,32.94],[897.83,2.29],[897.84,3.63],[897.85,9.21],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324780935,[[897.81,5.84],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,32.97],[897.83,2.29],[897.84,3.63],[897.85,9.21],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324780982,[[897.81,3.99],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.76,1.31]],[[897.82,32.97],[897.83,2.29],[897.84,8.57],[897.85,14.48],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324781051,[[897.81,3.97],[897.8,0.68],[897.79,5.01],[897.78,0.23],[897.77,0.4]],[[897.82,32.97],[897.83,2.29],[897.84,8.57],[897.85,14.48],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324781102,[[897.81,3.97],[897.8,0.68],[897.78,0.23],[897.77,0.4]],[[897.82,32.97],[897.83,2.29],[897.84,8.57],[897.85,14.48],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324781146,[[897.81,3.97],[897.8,0.68],[897.78,0.23],[897.77,0.4],[896.37,25.69]],[[897.82,33.9],[897.83,2.29],[897.84,8.57],[897.85,14.5],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324781205,[[897.81,3.97],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.65,0.32]],[[897.82,33.9],[897.83,2.29],[897.84,8.57],[897.85,14.5],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324781259,[[897.81,5.89],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.68,1.91]],[[897.82,33.91],[897.83,2.29],[897.84,8.57],[897.85,14.5],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324781322,[[897.81,3.96],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.68,1.91]],[[897.82,33.91],[897.83,2.29],[897.84,8.57],[897.85,14.5],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324781351,[[897.81,6.11],[897.8,5.69],[897.78,0.23],[897.77,0.4],[897.68,1.91]],[[897.82,33.91],[897.83,2.29],[897.84,8.57],[897.85,14.5],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324781424,[[897.81,9.81],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.75,1.09]],[[897.82,34.07],[897.83,2.29],[897.84,8.57],[897.85,9.56],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324781458,[[897.81,9.81],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.75,1.08]],[[897.82,34.07],[897.83,2.29],[897.84,8.57],[897.85,9.56],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324781651,[[897.81,12.53],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.75,1.08]],[[897.82,26.06],[897.83,2.29],[897.84,3.63],[897.85,9.56],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324781809,[[897.81,14.48],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.75,1.08]],[[897.82,26.01],[897.83,2.29],[897.84,3.63],[897.85,9.56],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324781833,[[897.81,9.84],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.75,1.08]],[[897.82,26.01],[897.83,2.29],[897.84,3.63],[897.85,9.56],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324781912,[[897.81,9.84],[897.8,0.68],[897.78,0.23],[897.77,0.4],[897.75,1.08]],[[897.82,31.87],[897.83,2.29],[897.84,8.57],[897.85,9.56],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324781970,[[897.81,9.84],[897.8,0.68],[897.78,0.01],[897.77,0.4],[897.75,1.08]],[[897.82,31.87],[897.83,2.29],[897.84,8.73],[897.85,9.56],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324782020,[[897.81,4.0],[897.8,0.68],[897.79,5.01],[897.78,0.01],[897.77,0.4]],[[897.82,33.96],[897.83,2.29],[897.84,8.73],[897.85,9.56],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324782072,[[897.81,3.99],[897.8,0.68],[897.79,5.27],[897.78,0.01],[897.77,0.4]],[[897.82,33.96],[897.83,2.29],[897.84,8.73],[897.85,9.56],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324782130,[[897.81,8.87],[897.8,0.68],[897.79,5.27],[897.78,0.01],[897.77,0.4]],[[897.82,32.06],[897.83,2.29],[897.84,8.73],[897.85,9.56],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324782183,[[897.81,17.75],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,26.28],[897.83,2.29],[897.84,3.79],[897.85,9.56],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324782285,[[897.81,17.77],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,26.28],[897.83,2.29],[897.84,3.79],[897.85,9.56],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324782345,[[897.81,15.09],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,32.16],[897.83,2.29],[897.84,3.79],[897.85,9.56],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324782449,[[897.81,15.09],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,30.71],[897.83,2.29],[897.84,3.79],[897.85,9.56],[897.86,6.78]]]
["binance-futures","BNBUSDT",1765324782583,[[897.81,15.09],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,32.77],[897.83,2.29],[897.84,3.79],[897.85,9.56],[897.86,14.08]]]
["binance-futures","BNBUSDT",1765324782708,[[897.81,15.08],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,32.77],[897.83,2.29],[897.84,3.79],[897.85,9.56],[897.86,14.08]]]
["binance-futures","BNBUSDT",1765324782772,[[897.81,7.88],[897.8,0.68],[897.79,5.27],[897.78,0.01],[897.77,0.4]],[[897.82,32.72],[897.83,2.29],[897.84,8.73],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324782823,[[897.81,12.76],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,30.54],[897.83,2.29],[897.84,8.87],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324782885,[[897.81,10.07],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,32.42],[897.83,2.29],[897.84,8.87],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324782991,[[897.81,12.77],[897.8,5.69],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,30.54],[897.83,2.29],[897.84,3.93],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324783022,[[897.81,12.77],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,24.14],[897.83,2.29],[897.84,3.93],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324783105,[[897.81,10.07],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,24.14],[897.83,2.29],[897.84,3.93],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324783130,[[897.81,10.07],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,35.7],[897.83,2.29],[897.84,9.04],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324783379,[[897.81,10.07],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,37.51],[897.83,2.29],[897.84,9.04],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324783458,[[897.81,10.1],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,37.51],[897.83,2.29],[897.84,9.04],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324783502,[[897.81,10.1],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,35.69],[897.83,2.29],[897.84,9.04],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324783556,[[897.81,10.1],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,35.72],[897.83,2.29],[897.84,9.04],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324783660,[[897.81,10.06],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,35.72],[897.83,2.29],[897.84,9.04],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324783853,[[897.81,10.04],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,35.72],[897.83,2.29],[897.84,9.04],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324783993,[[897.81,10.04],[897.8,5.69],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,37.94],[897.83,2.29],[897.84,4.1],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324784034,[[897.81,10.03],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,37.94],[897.83,2.29],[897.84,4.1],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324784153,[[897.81,10.02],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,37.94],[897.83,2.29],[897.84,4.1],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324784157,[[897.81,10.08],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,37.94],[897.83,2.29],[897.84,4.1],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324784262,[[897.81,10.27],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,37.94],[897.83,2.29],[897.84,4.1],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324784530,[[897.81,4.19],[897.8,0.68],[897.79,5.27],[897.78,0.01],[897.77,0.4]],[[897.82,37.79],[897.83,2.29],[897.84,4.1],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324784584,[[897.81,4.19],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,37.79],[897.83,2.29],[897.84,9.2],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324784804,[[897.81,4.19],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,37.61],[897.83,2.29],[897.84,9.2],[897.85,9.56],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324784871,[[897.81,4.17],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,37.59],[897.83,2.29],[897.84,9.2],[897.85,12.9],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324784922,[[897.81,4.17],[897.8,0.68],[897.79,0.26],[897.78,0.01],[897.77,0.4]],[[897.82,37.59],[897.83,2.29],[897.84,9.2],[897.85,13.06],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324785000,[[897.81,4.14],[897.8,0.68],[897.78,0.01],[897.77,0.4]],[[897.82,37.56],[897.83,2.29],[897.84,9.2],[897.85,13.06],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324785026,[[897.81,4.14],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.11]],[[897.82,37.56],[897.83,2.29],[897.84,9.2],[897.85,13.06],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324785097,[[897.81,4.14],[897.8,5.69],[897.78,1.52],[897.77,0.4],[897.67,0.11]],[[897.82,37.56],[897.83,2.29],[897.84,9.2],[897.85,13.06],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324785128,[[897.81,4.13],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,37.56],[897.83,2.29],[897.84,9.2],[897.85,13.06],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324785172,[[897.81,4.13],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.68,1.97]],[[897.82,37.56],[897.83,2.29],[897.84,9.2],[897.85,13.06],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324785305,[[897.81,4.13],[897.8,0.68],[897.79,5.01],[897.78,1.52],[897.77,0.41]],[[897.82,37.56],[897.83,2.29],[897.84,9.2],[897.85,13.06],[897.86,14.1]]]
["binance-futures","BNBUSDT",1765324785362,[[897.81,4.13],[897.8,0.68],[897.78,1.52],[897.77,0.4]],[[897.82,37.56],[897.83,2.29],[897.84,9.2],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324785424,[[897.81,4.13],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,38.64],[897.83,2.29],[897.84,9.2],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324785471,[[897.81,4.13],[897.8,5.69],[897.78,1.52],[897.77,0.41],[897.67,0.05]],[[897.82,38.64],[897.83,2.29],[897.84,9.2],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324785539,[[897.81,4.13],[897.8,5.69],[897.78,1.52],[897.77,0.41],[897.67,0.05]],[[897.82,39.1],[897.83,2.29],[897.84,4.25],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324785616,[[897.81,9.13],[897.8,0.68],[897.78,1.52],[897.77,0.41],[897.67,0.05]],[[897.82,39.12],[897.83,2.29],[897.84,4.25],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324785666,[[897.81,9.13],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,39.12],[897.83,2.29],[897.84,4.25],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324785820,[[897.81,9.08],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,39.12],[897.83,2.29],[897.84,4.25],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324786035,[[897.81,9.11],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,39.12],[897.83,2.29],[897.84,4.25],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324786149,[[897.81,9.1],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,39.12],[897.83,2.29],[897.84,4.25],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324786359,[[897.81,10.23],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,38.82],[897.83,2.29],[897.84,4.25],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324786407,[[897.81,10.23],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,39.13],[897.83,2.29],[897.84,4.25],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324786463,[[897.81,9.33],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,39.19],[897.83,2.29],[897.84,4.25],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324786513,[[897.81,10.2],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,39.19],[897.83,2.29],[897.84,4.25],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324786583,[[897.81,14.01],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,39.19],[897.83,2.29],[897.84,4.25],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324786842,[[897.81,10.19],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,39.19],[897.83,2.29],[897.84,9.37],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324786884,[[897.81,10.21],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,39.19],[897.83,2.29],[897.84,9.37],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324786945,[[897.81,10.21],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,39.19],[897.83,2.29],[897.84,4.41],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324787080,[[897.81,10.2],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,39.19],[897.83,2.29],[897.84,4.41],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324787172,[[897.81,10.19],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,39.19],[897.83,2.29],[897.84,4.41],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324787410,[[897.81,10.19],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,39.36],[897.83,2.29],[897.84,4.41],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324787479,[[897.81,9.35],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,39.36],[897.83,2.29],[897.84,4.41],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324787485,[[897.81,10.14],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,39.36],[897.83,2.29],[897.84,4.41],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324787662,[[897.81,10.14],[897.8,0.68],[897.78,1.52],[897.77,0.4],[897.67,0.05]],[[897.82,39.36],[897.83,2.29],[897.84,9.53],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324787952,[[897.81,10.14],[897.8,0.68],[897.78,0.01],[897.77,0.4],[897.67,0.05]],[[897.82,39.36],[897.83,2.29],[897.84,9.53],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324788019,[[897.81,10.14],[897.8,0.68],[897.79,0.78],[897.78,0.01],[897.77,0.4]],[[897.82,39.36],[897.83,2.29],[897.84,9.53],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324788188,[[897.81,10.13],[897.8,0.68],[897.79,0.78],[897.78,0.01],[897.77,0.4]],[[897.82,39.36],[897.83,2.29],[897.84,4.56],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324788346,[[897.81,10.14],[897.8,0.68],[897.79,0.78],[897.78,0.01],[897.77,0.4]],[[897.82,39.6],[897.83,2.29],[897.84,4.56],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324788436,[[897.81,10.14],[897.8,0.68],[897.79,0.78],[897.78,0.01],[897.77,0.4]],[[897.82,39.73],[897.83,2.29],[897.84,4.56],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324788549,[[897.81,10.16],[897.8,0.68],[897.79,0.78],[897.78,0.01],[897.77,0.4]],[[897.82,39.73],[897.83,2.29],[897.84,4.56],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324788798,[[897.81,10.16],[897.8,0.68],[897.79,0.78],[897.78,0.01],[897.77,0.4]],[[897.82,39.73],[897.83,7.26],[897.84,4.56],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324788834,[[897.81,10.16],[897.8,0.68],[897.79,0.78],[897.78,0.01],[897.77,0.4]],[[897.82,39.73],[897.83,7.43],[897.84,4.56],[897.85,13.06],[897.86,15.6]]]
["binance-futures","BNBUSDT",1765324788924,[],[[897.76,18.73],[897.77,70.37],[897.78,112.48],[897.79,60.25],[897.8,28.08]]]
["binance-futures","BNBUSDT",1765324788975,[[897.73,7.06],[897.72,0.03],[897.68,0.03],[897.67,0.04],[897.66,0.04]],[[897.74,106.69],[897.75,88.76],[897.76,45.01],[897.77,34.58],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324789026,[[897.73,10.42],[897.72,0.03],[897.68,0.03],[897.67,0.04],[897.66,0.04]],[[897.74,108.9],[897.75,65.12],[897.76,45.01],[897.77,34.58],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324789082,[[897.73,10.42],[897.72,0.03],[897.68,0.03],[897.67,0.04],[897.66,0.04]],[[897.74,108.9],[897.75,64.72],[897.76,43.92],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324789135,[[897.73,10.42],[897.72,5.04],[897.68,0.03],[897.67,0.04],[897.66,0.04]],[[897.74,108.9],[897.75,64.72],[897.76,43.92],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324789166,[[897.73,10.42],[897.72,0.03],[897.68,0.03],[897.67,0.04],[897.66,0.04]],[[897.74,109.36],[897.75,64.72],[897.76,43.92],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324789238,[[897.73,10.41],[897.72,0.03],[897.68,0.03],[897.67,0.04],[897.66,0.04]],[[897.74,109.36],[897.75,64.72],[897.76,43.92],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324789366,[[897.73,10.42],[897.72,0.03],[897.71,5.56],[897.68,0.03],[897.67,0.04]],[[897.74,109.62],[897.75,64.74],[897.76,43.92],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324789420,[[897.73,10.42],[897.72,0.03],[897.71,0.55],[897.68,0.04],[897.67,0.04]],[[897.74,109.79],[897.75,64.74],[897.76,43.75],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324789496,[[897.73,10.42],[897.72,0.03],[897.71,0.55],[897.68,0.03],[897.67,0.04]],[[897.74,109.79],[897.75,64.74],[897.76,43.75],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324789525,[[897.73,10.47],[897.72,0.03],[897.71,0.55],[897.68,0.03],[897.67,0.04]],[[897.74,109.75],[897.75,64.74],[897.76,43.75],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324789691,[[897.73,10.47],[897.72,0.03],[897.71,0.55],[897.68,0.03],[897.67,0.04]],[[897.74,109.7],[897.75,64.74],[897.76,43.75],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324789881,[[897.73,6.77],[897.72,0.03],[897.71,0.55],[897.68,0.03],[897.67,0.04]],[[897.74,111.28],[897.75,64.74],[897.76,43.75],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324789931,[[897.73,6.77],[897.72,0.03],[897.71,0.55],[897.68,0.03],[897.67,0.04]],[[897.74,111.28],[897.75,64.74],[897.76,43.77],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324790008,[[897.73,6.76],[897.72,0.03],[897.71,0.55],[897.68,0.03],[897.67,0.04]],[[897.74,111.1],[897.75,64.74],[897.76,43.77],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324790049,[[897.73,6.76],[897.72,0.03],[897.71,5.56],[897.68,0.03],[897.67,0.04]],[[897.74,111.1],[897.75,64.74],[897.76,43.77],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324790109,[[897.73,6.75],[897.72,0.03],[897.71,0.55],[897.68,0.03],[897.67,0.04]],[[897.74,111.1],[897.75,64.74],[897.76,43.77],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324790331,[[897.73,6.75],[897.72,0.03],[897.68,0.03],[897.67,0.04]],[[897.74,111.1],[897.75,64.74],[897.76,43.77],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324790385,[[897.73,6.75],[897.72,0.03],[897.68,0.03],[897.67,0.04],[897.13,3.38]],[[897.74,111.1],[897.75,64.74],[897.76,43.77],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324790400,[[897.73,6.75],[897.72,0.03],[897.68,0.03],[897.67,0.04],[897.65,0.35]],[[897.74,111.1],[897.75,64.74],[897.76,43.77],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324790461,[[897.73,6.75],[897.72,0.03],[897.68,0.03],[897.67,0.04],[897.65,0.35]],[[897.74,111.11],[897.75,64.74],[897.76,43.77],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324790613,[[897.73,6.75],[897.72,0.03],[897.71,5.01],[897.68,0.04],[897.67,0.04]],[[897.74,111.11],[897.75,64.74],[897.76,43.77],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324790666,[[897.73,5.56],[897.72,0.03],[897.71,5.01],[897.68,0.04],[897.67,0.04]],[[897.74,111.11],[897.75,64.74],[897.76,43.77],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324790742,[[897.73,5.56],[897.72,5.04],[897.68,0.04],[897.67,0.04]],[[897.74,111.08],[897.75,64.74],[897.76,43.77],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324790815,[[897.73,8.26],[897.72,5.04],[897.68,0.04],[897.67,0.04],[897.59,0.09]],[[897.74,113.79],[897.75,64.74],[897.76,43.77],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324790961,[[897.73,8.25],[897.72,5.04],[897.68,0.04],[897.67,0.04],[897.59,0.09]],[[897.74,113.06],[897.75,64.74],[897.76,43.77],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324791021,[[897.73,9.12],[897.72,5.04],[897.69,1.7],[897.68,0.04],[897.67,0.04]],[[897.74,113.06],[897.75,64.74],[897.76,43.77],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324791056,[[897.73,9.11],[897.72,5.04],[897.69,1.7],[897.68,0.04],[897.67,0.04]],[[897.74,113.06],[897.75,64.74],[897.76,43.77],[897.77,33.49],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324791127,[[897.73,9.11],[897.72,5.04],[897.69,1.7],[897.68,0.04],[897.67,0.04]],[[897.74,113.05],[897.75,64.74],[897.76,43.77],[897.77,33.51],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324791180,[[897.73,9.11],[897.72,5.04],[897.69,1.7],[897.68,0.04],[897.67,0.04]],[[897.74,113.05],[897.75,64.74],[897.76,43.77],[897.77,33.51],[897.78,40.01]]]
["binance-futures","BNBUSDT",1765324791308,[],[[897.65,4.94],[897.66,5.18],[897.68,3.8],[897.69,12.3],[897.7,14.06]]]
["binance-futures","BNBUSDT",1765324791360,[[897.62,3.5],[897.61,0.26],[897.6,1.52],[897.58,3.46],[897.57,0.02]],[[897.63,23.75],[897.64,117.61],[897.65,65.84],[897.66,47.9],[897.68,27.03]]]
["binance-futures","BNBUSDT",1765324791412,[[897.62,3.52],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,102.37],[897.64,72.62],[897.65,48.39],[897.66,45.93],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324791466,[[897.62,3.54],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,103.7],[897.64,74.87],[897.65,48.39],[897.66,45.93],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324791513,[[897.62,3.54],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,104.16],[897.64,75.01],[897.65,48.39],[897.66,45.93],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324791558,[[897.62,10.01],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,84.69],[897.64,64.78],[897.65,48.39],[897.66,45.93],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324791606,[[897.62,10.08],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,84.69],[897.64,64.78],[897.65,48.39],[897.66,45.93],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324791678,[[897.62,7.4],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,84.71],[897.64,59.42],[897.65,48.39],[897.66,45.93],[897.67,0.04]]]
["binance-futures","BNBUSDT",1765324791782,[[897.62,7.4],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,85.11],[897.64,59.42],[897.65,48.39],[897.66,45.93],[897.67,0.04]]]
["binance-futures","BNBUSDT",1765324791828,[[897.62,7.4],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,85.11],[897.64,59.42],[897.65,53.56],[897.66,45.93],[897.67,0.04]]]
["binance-futures","BNBUSDT",1765324792050,[[897.62,7.39],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,84.23],[897.64,59.42],[897.65,53.56],[897.66,45.93],[897.67,0.04]]]
["binance-futures","BNBUSDT",1765324792166,[[897.62,10.07],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,81.99],[897.64,59.42],[897.65,53.56],[897.66,45.93],[897.67,0.04]]]
["binance-futures","BNBUSDT",1765324792265,[[897.62,10.08],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,82.36],[897.64,59.42],[897.65,53.56],[897.66,45.93],[897.67,0.04]]]
["binance-futures","BNBUSDT",1765324792525,[[897.62,10.42],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,8.47]],[[897.63,82.36],[897.64,59.42],[897.65,48.55],[897.66,45.93],[897.67,5.05]]]
["binance-futures","BNBUSDT",1765324792598,[[897.62,15.93],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,36.72],[897.64,30.19],[897.65,32.82],[897.66,19.72],[897.67,0.04]]]
["binance-futures","BNBUSDT",1765324792652,[[897.62,21.09],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.2],[897.64,10.21],[897.65,10.09],[897.66,0.02],[897.67,0.04]]]
["binance-futures","BNBUSDT",1765324792695,[[897.62,21.75],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.2],[897.64,3.86],[897.65,10.09],[897.66,0.02],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324792750,[[897.62,21.75],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.18],[897.64,3.86],[897.65,10.09],[897.66,0.02],[897.67,0.02]]]
["binance-futures","BNBUSDT",1765324792808,[[897.62,26.1],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.18],[897.64,3.86],[897.68,3.05],[897.72,7.64],[897.87,2.75]]]
["binance-futures","BNBUSDT",1765324792856,[[897.62,26.1],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.17],[897.64,2.28],[897.68,3.05],[897.69,5.03],[897.72,7.64]]]
["binance-futures","BNBUSDT",1765324792916,[[897.62,26.1],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.17],[897.64,2.28],[897.68,3.05],[897.69,5.19],[897.72,7.64]]]
["binance-futures","BNBUSDT",1765324792964,[[897.62,26.1],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.17],[897.64,2.28],[897.68,3.05],[897.69,5.19],[897.71,7.3]]]
["binance-futures","BNBUSDT",1765324793070,[[897.62,26.09],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.39],[897.64,2.28],[897.68,3.05],[897.69,5.19],[897.71,7.3]]]
["binance-futures","BNBUSDT",1765324793166,[[897.62,26.08],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.39],[897.64,2.28],[897.68,3.05],[897.69,5.19],[897.71,7.3]]]
["binance-futures","BNBUSDT",1765324793235,[[897.62,26.08],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.61],[897.64,2.28],[897.68,3.05],[897.69,5.19],[897.71,7.3]]]
["binance-futures","BNBUSDT",1765324793397,[[897.62,26.08],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.61],[897.64,2.28],[897.67,0.02],[897.68,3.05],[897.69,0.17]]]
["binance-futures","BNBUSDT",1765324793444,[[897.62,26.08],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.52],[897.64,2.28],[897.67,0.02],[897.68,3.05],[897.69,0.17]]]
["binance-futures","BNBUSDT",1765324793503,[[897.62,26.08],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.5],[897.64,2.28],[897.67,0.02],[897.68,3.05],[897.69,0.17]]]
["binance-futures","BNBUSDT",1765324793613,[[897.62,26.06],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.5],[897.64,2.28],[897.67,0.02],[897.68,3.05],[897.69,0.17]]]
["binance-futures","BNBUSDT",1765324793660,[[897.62,26.02],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.5],[897.64,2.28],[897.67,0.02],[897.68,3.05],[897.69,0.17]]]
["binance-futures","BNBUSDT",1765324793957,[[897.62,26.02],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.5],[897.64,2.28],[897.67,0.02],[897.68,3.05],[897.69,0.17]]]
["binance-futures","BNBUSDT",1765324794090,[[897.62,26.01],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.5],[897.64,2.28],[897.67,0.02],[897.68,3.05],[897.69,0.17]]]
["binance-futures","BNBUSDT",1765324794143,[[897.62,22.8],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,6.19],[897.64,2.28],[897.67,0.02],[897.68,3.05],[897.69,5.19]]]
["binance-futures","BNBUSDT",1765324794196,[[897.62,22.79],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,6.19],[897.64,2.28],[897.67,9.84],[897.68,3.05],[897.69,5.19]]]
["binance-futures","BNBUSDT",1765324794238,[[897.62,22.79],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,6.86],[897.64,2.28],[897.66,1.47],[897.67,9.84],[897.68,3.34]]]
["binance-futures","BNBUSDT",1765324794295,[[897.62,22.79],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,7.34],[897.64,2.28],[897.66,1.47],[897.67,9.84],[897.68,3.34]]]
["binance-futures","BNBUSDT",1765324794328,[[897.62,22.79],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,7.38],[897.64,2.28],[897.66,1.47],[897.67,9.84],[897.68,3.34]]]
["binance-futures","BNBUSDT",1765324794423,[[897.62,22.79],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,7.22],[897.64,2.28],[897.66,1.47],[897.67,9.86],[897.68,3.34]]]
["binance-futures","BNBUSDT",1765324794426,[[897.62,22.79],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,7.38],[897.64,2.28],[897.66,1.47],[897.67,9.86],[897.68,3.34]]]
["binance-futures","BNBUSDT",1765324794528,[[897.62,22.79],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.98],[897.64,2.28],[897.66,1.47],[897.67,0.04],[897.68,3.34]]]
["binance-futures","BNBUSDT",1765324794566,[[897.62,22.79],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.98],[897.64,2.28],[897.67,0.04],[897.68,3.34],[897.69,0.17]]]
["binance-futures","BNBUSDT",1765324794605,[[897.62,22.76],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.98],[897.64,2.28],[897.67,0.04],[897.68,3.34],[897.69,0.17]]]
["binance-futures","BNBUSDT",1765324794696,[[897.62,22.76],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,3.98],[897.64,2.28],[897.67,0.02],[897.68,3.34],[897.69,0.17]]]
["binance-futures","BNBUSDT",1765324794938,[[897.62,22.76],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,6.66],[897.64,2.28],[897.68,3.34],[897.69,5.19],[898.08,9.65]]]
["binance-futures","BNBUSDT",1765324795009,[[897.62,22.76],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,6.66],[897.64,2.28],[897.68,8.52],[897.69,5.19],[898.08,9.62]]]
["binance-futures","BNBUSDT",1765324795056,[[897.62,22.76],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,6.66],[897.64,2.28],[897.68,8.52],[897.69,5.19],[897.7,12.25]]]
["binance-futures","BNBUSDT",1765324795114,[[897.62,22.75],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,6.66],[897.64,2.28],[897.68,8.52],[897.69,5.19],[897.7,12.25]]]
["binance-futures","BNBUSDT",1765324795194,[[897.62,22.75],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,6.89],[897.64,2.28],[897.68,8.52],[897.69,5.19],[897.7,12.25]]]
["binance-futures","BNBUSDT",1765324795327,[[897.62,22.75],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,7.88],[897.64,2.28],[897.68,8.52],[897.69,5.19],[897.7,12.25]]]
["binance-futures","BNBUSDT",1765324795438,[[897.62,22.75],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,7.72],[897.64,2.28],[897.67,0.02],[897.68,8.52],[897.69,5.19]]]
["binance-futures","BNBUSDT",1765324795458,[[897.62,23.05],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,7.89],[897.64,2.28],[897.67,0.02],[897.68,8.52],[897.69,5.19]]]
["binance-futures","BNBUSDT",1765324795555,[[897.62,23.08],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,7.89],[897.64,2.28],[897.67,0.02],[897.68,8.52],[897.69,5.19]]]
["binance-futures","BNBUSDT",1765324795606,[[897.62,23.08],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,7.88],[897.64,2.28],[897.67,0.02],[897.68,8.52],[897.69,5.19]]]
["binance-futures","BNBUSDT",1765324795994,[[897.62,23.06],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,7.89],[897.64,2.28],[897.67,9.84],[897.68,8.52],[897.69,5.19]]]
["binance-futures","BNBUSDT",1765324796047,[[897.62,23.06],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,7.89],[897.64,2.28],[897.66,2.43],[897.67,9.86],[897.68,3.52]]]
["binance-futures","BNBUSDT",1765324796082,[[897.62,25.49],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.05],[897.64,2.28],[897.66,1.68],[897.67,9.86],[897.68,3.52]]]
["binance-futures","BNBUSDT",1765324796122,[[897.62,25.48],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.05],[897.64,2.28],[897.66,1.68],[897.67,9.86],[897.68,3.52]]]
["binance-futures","BNBUSDT",1765324796208,[[897.62,25.46],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.28],[897.64,2.28],[897.66,1.68],[897.67,0.04],[897.68,3.52]]]
["binance-futures","BNBUSDT",1765324796259,[[897.62,25.46],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.28],[897.64,2.28],[897.67,0.04],[897.68,3.52],[897.9,1.15]]]
["binance-futures","BNBUSDT",1765324796311,[[897.62,25.46],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.28],[897.64,2.28],[897.67,0.04],[897.68,3.52],[897.86,3.36]]]
["binance-futures","BNBUSDT",1765324796376,[[897.62,25.45],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.28],[897.64,2.28],[897.67,0.04],[897.68,3.52],[897.86,3.36]]]
["binance-futures","BNBUSDT",1765324796421,[[897.62,26.39],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.28],[897.64,2.28],[897.67,0.04],[897.68,3.52],[897.86,3.36]]]
["binance-futures","BNBUSDT",1765324796461,[[897.62,26.4],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.28],[897.64,2.28],[897.67,0.04],[897.68,3.52],[897.86,3.36]]]
["binance-futures","BNBUSDT",1765324796603,[[897.62,26.4],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.28],[897.64,2.28],[897.67,0.02],[897.68,3.52],[897.86,3.36]]]
["binance-futures","BNBUSDT",1765324796738,[[897.62,26.4],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.28],[897.64,2.28],[897.67,14.62],[897.68,3.52],[897.86,3.36]]]
["binance-futures","BNBUSDT",1765324796758,[[897.62,26.4],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.28],[897.64,2.28],[897.66,2.42],[897.67,14.62],[897.68,3.52]]]
["binance-futures","BNBUSDT",1765324796840,[[897.62,26.4],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.27],[897.64,2.28],[897.66,2.42],[897.67,14.6],[897.68,3.52]]]
["binance-futures","BNBUSDT",1765324796967,[[897.62,26.4],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.28],[897.64,2.28],[897.66,2.42],[897.67,14.6],[897.68,3.52]]]
["binance-futures","BNBUSDT",1765324797143,[[897.62,26.39],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.28],[897.64,2.28],[897.66,2.42],[897.67,14.6],[897.68,3.52]]]
["binance-futures","BNBUSDT",1765324797206,[[897.62,26.39],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.49],[897.64,2.28],[897.66,2.42],[897.67,14.62],[897.68,3.52]]]
["binance-futures","BNBUSDT",1765324797460,[[897.62,26.39],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,7.81],[897.64,2.28],[897.66,2.42],[897.67,14.62],[897.68,3.52]]]
["binance-futures","BNBUSDT",1765324797508,[[897.62,26.39],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.48],[897.64,2.28],[897.66,0.17],[897.67,14.62],[897.68,0.48]]]
["binance-futures","BNBUSDT",1765324797567,[[897.62,26.39],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.48],[897.64,2.28],[897.66,0.17],[897.67,14.9],[897.68,0.48]]]
["binance-futures","BNBUSDT",1765324797605,[[897.62,26.39],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.5],[897.64,2.28],[897.66,2.47],[897.67,14.9],[897.68,0.48]]]
["binance-futures","BNBUSDT",1765324798033,[[897.62,26.39],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,10.49],[897.64,2.28],[897.66,2.47],[897.67,14.9],[897.68,0.48]]]
["binance-futures","BNBUSDT",1765324798135,[[897.62,14.22],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,38.73],[897.64,2.28],[897.66,10.0],[897.67,14.9],[897.68,0.48]]]
["binance-futures","BNBUSDT",1765324798195,[[897.62,9.2],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,44.58],[897.64,2.3],[897.66,2.64],[897.67,14.9],[897.68,0.48]]]
["binance-futures","BNBUSDT",1765324798237,[[897.62,9.2],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,44.6],[897.64,2.3],[897.66,2.64],[897.67,14.9],[897.68,0.48]]]
["binance-futures","BNBUSDT",1765324798280,[[897.62,9.2],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,44.62],[897.64,2.3],[897.66,2.64],[897.67,14.9],[897.68,0.48]]]
["binance-futures","BNBUSDT",1765324798356,[[897.62,9.2],[897.61,0.26],[897.6,6.53],[897.59,0.09],[897.58,3.46]],[[897.63,44.62],[897.64,2.3],[897.66,2.64],[897.67,14.9],[897.68,0.48]]]
["binance-futures","BNBUSDT",1765324798411,[[897.62,8.64],[897.61,0.26],[897.6,1.52],[897.59,0.09],[897.58,3.46]],[[897.63,44.61],[897.64,2.3],[897.66,10.33],[897.67,14.9],[897.68,5.83]]]
["binance-futures","BNBUSDT",1765324798457,[[897.62,8.64],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,44.61],[897.64,2.3],[897.65,4.29],[897.66,8.03],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324798510,[[897.62,8.71],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,44.37],[897.64,2.3],[897.65,4.45],[897.66,8.03],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324798635,[[897.62,8.35],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,44.37],[897.64,2.3],[897.65,4.45],[897.66,8.03],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324798732,[[897.62,7.92],[897.61,0.26],[897.6,6.53],[897.59,0.08],[897.58,3.46]],[[897.63,53.38],[897.64,2.3],[897.65,4.45],[897.66,8.03],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324798783,[[897.62,7.92],[897.61,0.26],[897.6,1.52],[897.59,0.09],[897.58,3.46]],[[897.63,53.36],[897.64,2.3],[897.65,4.45],[897.66,0.5],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324798833,[[897.62,7.92],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,53.36],[897.64,2.3],[897.65,2.6],[897.66,0.5],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324799060,[[897.62,7.92],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,55.26],[897.64,2.3],[897.65,2.6],[897.66,0.5],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324799128,[[897.62,12.92],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,55.27],[897.64,2.3],[897.65,2.6],[897.66,0.5],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324799186,[[897.62,12.91],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,55.27],[897.64,2.3],[897.65,2.6],[897.66,0.5],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324799239,[[897.62,12.91],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,56.46],[897.64,2.3],[897.65,2.6],[897.66,0.5],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324799318,[[897.62,12.91],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,56.49],[897.64,2.3],[897.65,2.6],[897.66,0.5],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324799402,[[897.62,7.9],[897.61,0.26],[897.6,6.53],[897.59,0.08],[897.58,3.46]],[[897.63,77.57],[897.64,2.3],[897.65,2.6],[897.66,0.5],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324799446,[[897.62,10.39],[897.61,0.26],[897.6,1.52],[897.59,0.09],[897.58,3.46]],[[897.63,77.58],[897.64,2.3],[897.65,2.6],[897.66,0.5],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324799506,[[897.62,10.39],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,105.46],[897.64,2.3],[897.65,2.6],[897.66,0.5],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324799552,[[897.62,10.4],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,105.45],[897.64,2.3],[897.65,2.6],[897.66,0.5],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324799616,[[897.62,15.4],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,105.45],[897.64,2.3],[897.65,2.6],[897.66,0.5],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324799660,[[897.62,18.1],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,105.45],[897.64,2.3],[897.65,2.6],[897.66,0.5],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324799737,[[897.62,21.48],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,99.58],[897.64,2.3],[897.65,2.6],[897.66,0.5],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324799876,[[897.62,18.8],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,3.46]],[[897.63,99.58],[897.64,2.3],[897.65,2.6],[897.66,0.5],[897.67,14.9]]]
["binance-futures","BNBUSDT",1765324799951,[[897.62,14.94],[897.61,0.26],[897.6,1.52],[897.59,0.08],[897.58,0.07]],[[897.63,99.58],[897.64,2.3],[897.65,2.6],[897.66,0.5],[897.67,14.9]]]