{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1143174,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1765152000019,[[894.76,1.83],[894.14,4.6],[893.26,1.93],[892.82,2.22],[892.37,0.96]],[[894.88,0.03],[895.47,3.37],[895.82,16.8],[896.09,1.45],[896.37,3.75]]]
["binance-futures","BNBUSDT",1765152000061,[[894.8,17.75],[894.76,1.83],[894.72,0.13],[894.14,4.6],[893.26,1.93]],[[894.88,0.03],[894.93,9.72],[895.47,3.37],[895.82,16.8],[896.08,10.86]]]
["binance-futures","BNBUSDT",1765152000848,[[894.8,17.7],[894.76,6.29],[894.75,8.44],[894.72,0.13],[894.7,3.38]],[[894.81,46.81],[894.88,0.03],[894.92,2.64],[894.93,9.72],[894.96,6.41]]]
["binance-futures","BNBUSDT",1765152000900,[[894.8,17.7],[894.77,1.5],[894.76,1.83],[894.75,5.09],[894.72,1.36]],[[894.81,46.81],[894.88,0.03],[894.92,0.86],[894.93,9.72],[894.94,2.14]]]
["binance-futures","BNBUSDT",1765152000949,[[894.8,29.97],[894.76,1.83],[894.75,5.09],[894.73,1.52],[894.72,0.13]],[[894.81,7.91],[894.84,0.03],[894.88,0.03],[894.92,0.68],[894.93,9.82]]]
["binance-futures","BNBUSDT",1765152001005,[[894.81,11.65],[894.8,16.33],[894.79,0.02],[894.76,1.83],[894.75,5.09]],[[894.82,5.44],[894.84,0.03],[894.88,0.03],[894.89,3.53],[894.92,0.68]]]
["binance-futures","BNBUSDT",1765152001059,[[894.81,10.54],[894.8,8.83],[894.79,0.02],[894.76,1.83],[894.75,6.59]],[[894.82,10.2],[894.83,0.01],[894.84,0.03],[894.85,3.48],[894.88,0.03]]]
["binance-futures","BNBUSDT",1765152001106,[[894.8,10.83],[894.79,0.02],[894.76,1.83],[894.75,2.91]],[[894.81,29.99],[894.82,12.41],[894.83,0.01],[894.84,0.03],[894.85,0.11]]]
["binance-futures","BNBUSDT",1765152001165,[[894.8,10.84],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.7,2.21]],[[894.81,24.3],[894.82,7.66],[894.83,0.01],[894.84,0.03],[894.85,0.11]]]
["binance-futures","BNBUSDT",1765152001217,[[894.8,13.2],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.7,5.57]],[[894.81,22.92],[894.82,1.02],[894.83,0.01],[894.84,0.03],[894.85,0.11]]]
["binance-futures","BNBUSDT",1765152001270,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.72,1.26]],[[894.81,22.55],[894.82,1.02],[894.83,0.01],[894.84,0.03],[894.85,0.11]]]
["binance-futures","BNBUSDT",1765152001323,[[894.8,7.96],[894.79,0.02],[894.76,0.02],[894.75,5.09],[894.72,1.26]],[[894.81,23.41],[894.82,1.02],[894.83,0.01],[894.84,0.03],[894.85,0.11]]]
["binance-futures","BNBUSDT",1765152001375,[[894.8,10.48],[894.79,4.78],[894.78,4.76],[894.76,1.24],[894.75,5.09]],[[894.81,13.11],[894.82,1.02],[894.84,0.03],[894.85,0.11],[894.89,2.03]]]
["binance-futures","BNBUSDT",1765152001427,[[894.79,24.8],[894.77,4.76],[894.76,1.24],[894.75,5.09]],[[894.8,16.92],[894.81,0.5],[894.82,1.0],[894.83,4.76],[894.84,0.03]]]
["binance-futures","BNBUSDT",1765152001478,[[894.79,17.87],[894.77,0.12],[894.76,1.24],[894.75,5.09],[894.72,9.28]],[[894.8,15.99],[894.81,0.48],[894.82,1.0],[894.84,0.03],[894.87,3.37]]]
["binance-futures","BNBUSDT",1765152001529,[[894.79,12.48],[894.78,0.02],[894.76,1.24],[894.75,5.09],[894.72,9.28]],[[894.8,26.63],[894.81,1.54],[894.82,1.0],[894.84,0.03],[894.87,3.37]]]
["binance-futures","BNBUSDT",1765152001564,[[894.79,14.49],[894.78,0.02],[894.76,1.24],[894.75,5.09],[894.72,9.28]],[[894.8,19.87],[894.81,1.54],[894.82,1.0],[894.84,0.03],[894.87,3.37]]]
["binance-futures","BNBUSDT",1765152001637,[[894.79,12.14],[894.78,0.02],[894.76,0.02],[894.75,5.09],[894.72,9.28]],[[894.8,24.57],[894.81,1.56],[894.82,1.0],[894.84,0.03],[894.87,3.37]]]
["binance-futures","BNBUSDT",1765152001693,[[894.74,13.75],[894.72,0.02]],[[894.75,33.81],[894.76,3.85],[894.79,10.25],[894.8,6.45],[894.81,1.56]]]
["binance-futures","BNBUSDT",1765152001741,[[894.74,0.92],[894.72,0.02],[894.7,0.03],[894.68,3.39],[894.67,3.47]],[[894.75,40.97],[894.76,3.85],[894.78,2.58],[894.79,6.13],[894.8,8.63]]]
["binance-futures","BNBUSDT",1765152001793,[[894.74,0.92],[894.72,0.02],[894.7,0.01],[894.68,3.39],[894.67,3.47]],[[894.75,43.17],[894.76,3.86],[894.78,2.58],[894.79,6.13],[894.8,8.63]]]
["binance-futures","BNBUSDT",1765152001842,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,2.96]],[[894.75,43.85],[894.81,22.2],[894.82,1.02],[894.83,0.01],[894.84,0.03]]]
["binance-futures","BNBUSDT",1765152001905,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,0.51]],[[894.75,43.88],[894.81,6.58],[894.82,1.02],[894.83,0.01],[894.84,0.03]]]
["binance-futures","BNBUSDT",1765152001957,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,0.51]],[[894.75,48.75],[894.8,9.96],[894.81,1.59],[894.82,1.02],[894.83,0.01]]]
["binance-futures","BNBUSDT",1765152002013,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,0.53]],[[894.75,48.83],[894.78,1.88],[894.8,8.83],[894.81,1.59],[894.82,1.02]]]
["binance-futures","BNBUSDT",1765152002063,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,0.57]],[[894.75,48.87],[894.78,1.88],[894.79,11.15],[894.8,8.83],[894.81,1.59]]]
["binance-futures","BNBUSDT",1765152002117,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,0.57]],[[894.75,48.69],[894.78,1.9],[894.79,6.13],[894.8,8.83],[894.81,0.53]]]
["binance-futures","BNBUSDT",1765152002166,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,0.57]],[[894.75,49.91],[894.78,1.9],[894.79,6.13],[894.8,8.83],[894.81,0.53]]]
["binance-futures","BNBUSDT",1765152002220,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,0.56]],[[894.75,49.91],[894.76,3.88],[894.78,1.9],[894.79,6.13],[894.8,8.83]]]
["binance-futures","BNBUSDT",1765152002270,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,0.38]],[[894.75,49.77],[894.76,3.88],[894.78,1.9],[894.79,6.13],[894.8,8.83]]]
["binance-futures","BNBUSDT",1765152002339,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,4.21]],[[894.75,48.22],[894.76,3.88],[894.78,7.01],[894.79,6.13],[894.8,8.83]]]
["binance-futures","BNBUSDT",1765152002391,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,8.77]],[[894.75,40.45],[894.76,3.88],[894.77,3.01],[894.78,0.2],[894.79,6.13]]]
["binance-futures","BNBUSDT",1765152002440,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,13.79]],[[894.75,38.11],[894.76,3.88],[894.77,0.09],[894.78,0.2],[894.79,6.13]]]
["binance-futures","BNBUSDT",1765152002493,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,16.29]],[[894.75,22.57],[894.76,2.95],[894.78,0.02],[894.79,6.13],[894.8,6.65]]]
["binance-futures","BNBUSDT",1765152002547,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,20.78]],[[894.75,7.02],[894.76,2.95],[894.78,0.02],[894.79,2.91],[894.8,6.65]]]
["binance-futures","BNBUSDT",1765152002601,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,20.51]],[[894.75,7.03],[894.76,2.95],[894.78,0.02],[894.79,2.91],[894.8,6.65]]]
["binance-futures","BNBUSDT",1765152002651,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,20.53]],[[894.75,13.22],[894.76,2.95],[894.79,2.91],[894.8,6.65],[894.89,1.41]]]
["binance-futures","BNBUSDT",1765152002707,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,19.53]],[[894.75,18.44],[894.76,2.95],[894.79,2.91],[894.8,6.65],[894.85,3.5]]]
["binance-futures","BNBUSDT",1765152002748,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,19.53]],[[894.75,19.34],[894.76,2.95],[894.79,2.91],[894.8,6.65],[894.85,5.68]]]
["binance-futures","BNBUSDT",1765152002812,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,20.51]],[[894.75,19.34],[894.76,2.95],[894.79,2.91],[894.8,6.65],[894.84,1.42]]]
["binance-futures","BNBUSDT",1765152002864,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,20.83]],[[894.75,7.93],[894.76,0.04],[894.79,2.91],[894.8,6.65],[894.84,0.03]]]
["binance-futures","BNBUSDT",1765152002921,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,21.67]],[[894.75,16.9],[894.76,0.04],[894.79,2.91],[894.8,6.65],[894.84,0.03]]]
["binance-futures","BNBUSDT",1765152002970,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,20.68]],[[894.75,16.88],[894.76,0.04],[894.79,2.91],[894.8,6.65],[894.84,0.03]]]
["binance-futures","BNBUSDT",1765152003013,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,20.68]],[[894.75,18.9],[894.76,0.04],[894.79,2.91],[894.8,6.65],[894.84,1.68]]]
["binance-futures","BNBUSDT",1765152003054,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,20.41]],[[894.75,16.89],[894.76,0.04],[894.79,2.91],[894.8,6.65],[894.84,1.17]]]
["binance-futures","BNBUSDT",1765152003130,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,18.68]],[[894.75,19.25],[894.76,0.04],[894.78,1.43],[894.79,2.91],[894.8,6.65]]]
["binance-futures","BNBUSDT",1765152003185,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,8.72]],[[894.75,28.34],[894.76,0.04],[894.78,1.45],[894.79,2.91],[894.8,6.65]]]
["binance-futures","BNBUSDT",1765152003235,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.74,8.4]],[[894.75,28.32],[894.76,0.04],[894.78,1.45],[894.79,2.91],[894.8,6.65]]]
["binance-futures","BNBUSDT",1765152003295,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.7,50.23],[894.71,6.82],[894.72,0.01],[894.73,33.59],[894.74,25.63]]]
["binance-futures","BNBUSDT",1765152003347,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.68,0.03]],[[894.69,76.03],[894.7,33.06],[894.71,0.13],[894.72,0.01],[894.73,0.49]]]
["binance-futures","BNBUSDT",1765152003399,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.66,71.68],[894.67,68.99],[894.68,0.51],[894.69,24.38],[894.7,9.34]]]
["binance-futures","BNBUSDT",1765152003450,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.63,6.05]],[[894.64,56.02],[894.65,42.83],[894.66,33.84],[894.67,49.97],[894.68,0.61]]]
["binance-futures","BNBUSDT",1765152003501,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.63,0.02]],[[894.64,55.8],[894.65,33.37],[894.66,33.84],[894.67,44.95],[894.68,4.08]]]
["binance-futures","BNBUSDT",1765152003554,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.63,51.35],[894.64,49.47],[894.65,22.13],[894.66,25.35],[894.67,49.97]]]
["binance-futures","BNBUSDT",1765152003607,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.62,1.68]],[[894.63,51.39],[894.64,49.47],[894.65,22.13],[894.66,25.35],[894.67,45.15]]]
["binance-futures","BNBUSDT",1765152003712,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.62,90.06],[894.63,53.78],[894.64,32.39],[894.65,22.13],[894.66,23.17]]]
["binance-futures","BNBUSDT",1765152003764,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.58,0.1]],[[894.59,68.0],[894.6,0.02],[894.61,25.02],[894.62,41.31],[894.63,27.48]]]
["binance-futures","BNBUSDT",1765152003813,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.55,50.55],[894.56,0.02],[894.58,9.97],[894.59,24.49],[894.6,0.02]]]
["binance-futures","BNBUSDT",1765152003868,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,2.37]],[[894.55,51.51],[894.56,0.02],[894.58,3.48],[894.59,24.49],[894.6,0.02]]]
["binance-futures","BNBUSDT",1765152003918,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,2.42]],[[894.55,50.84],[894.56,0.02],[894.58,3.48],[894.59,24.49],[894.6,0.02]]]
["binance-futures","BNBUSDT",1765152003971,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,2.42]],[[894.55,51.4],[894.56,0.02],[894.58,3.48],[894.59,24.49],[894.6,0.02]]]
["binance-futures","BNBUSDT",1765152004010,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,2.42]],[[894.55,51.4],[894.56,0.02],[894.58,3.48],[894.59,24.49],[894.6,0.02]]]
["binance-futures","BNBUSDT",1765152004081,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,2.44]],[[894.55,51.2],[894.56,0.02],[894.58,3.48],[894.59,24.49],[894.6,0.03]]]
["binance-futures","BNBUSDT",1765152004131,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,2.46]],[[894.55,48.42],[894.56,0.02],[894.58,3.48],[894.59,24.49],[894.6,0.03]]]
["binance-futures","BNBUSDT",1765152004181,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,2.46]],[[894.55,33.29],[894.56,0.02],[894.58,3.08],[894.59,24.49],[894.6,0.03]]]
["binance-futures","BNBUSDT",1765152004238,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,2.46]],[[894.55,34.37],[894.56,0.02],[894.58,3.08],[894.59,24.49],[894.6,0.03]]]
["binance-futures","BNBUSDT",1765152004289,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,2.46]],[[894.55,28.22],[894.56,0.02],[894.58,3.08],[894.59,23.87],[894.6,0.03]]]
["binance-futures","BNBUSDT",1765152004344,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,2.46]],[[894.55,29.33],[894.56,0.02],[894.58,3.08],[894.59,22.76],[894.6,0.03]]]
["binance-futures","BNBUSDT",1765152004395,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,2.46]],[[894.55,29.4],[894.56,0.02],[894.58,3.08],[894.59,22.76],[894.6,0.03]]]
["binance-futures","BNBUSDT",1765152004413,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,2.46]],[[894.55,29.22],[894.56,0.02],[894.58,3.08],[894.59,22.76],[894.6,0.03]]]
["binance-futures","BNBUSDT",1765152004509,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,2.46]],[[894.55,29.41],[894.56,0.02],[894.58,3.08],[894.59,22.76],[894.6,0.03]]]
["binance-futures","BNBUSDT",1765152004557,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,21.9]],[[894.55,16.62],[894.56,0.02],[894.58,3.08],[894.59,9.23],[894.6,0.03]]]
["binance-futures","BNBUSDT",1765152004621,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,21.88]],[[894.55,16.58],[894.56,0.02],[894.59,9.23],[894.6,0.03],[894.62,15.45]]]
["binance-futures","BNBUSDT",1765152004673,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,17.8]],[[894.55,14.27],[894.56,0.02],[894.59,9.23],[894.6,0.03],[894.61,8.88]]]
["binance-futures","BNBUSDT",1765152004710,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,20.11]],[[894.55,14.27],[894.56,0.02],[894.59,9.23],[894.6,0.03],[894.61,8.88]]]
["binance-futures","BNBUSDT",1765152004775,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,25.48]],[[894.55,13.17],[894.56,0.02],[894.59,4.94],[894.6,0.03],[894.61,8.88]]]
["binance-futures","BNBUSDT",1765152004830,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,27.7]],[[894.55,13.4],[894.56,0.02],[894.59,4.94],[894.6,0.03],[894.61,8.88]]]
["binance-futures","BNBUSDT",1765152004882,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,27.7]],[[894.55,13.38],[894.56,0.02],[894.59,4.94],[894.6,0.03],[894.61,8.88]]]
["binance-futures","BNBUSDT",1765152004928,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,23.26]],[[894.55,15.68],[894.56,0.02],[894.59,4.94],[894.6,0.03],[894.61,8.88]]]
["binance-futures","BNBUSDT",1765152004984,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,21.36]],[[894.55,22.43],[894.56,0.02],[894.59,4.94],[894.6,0.03],[894.61,8.88]]]
["binance-futures","BNBUSDT",1765152005046,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,25.78]],[[894.55,10.4],[894.56,0.02],[894.59,4.94],[894.6,0.03],[894.61,11.11]]]
["binance-futures","BNBUSDT",1765152005092,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,23.57]],[[894.55,12.76],[894.56,0.02],[894.59,4.94],[894.6,0.03],[894.61,4.94]]]
["binance-futures","BNBUSDT",1765152005155,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,18.95]],[[894.55,19.46],[894.56,0.02],[894.57,4.61],[894.59,4.94],[894.6,0.03]]]
["binance-futures","BNBUSDT",1765152005207,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,16.93]],[[894.55,19.46],[894.56,0.02],[894.57,4.61],[894.59,4.94],[894.6,0.03]]]
["binance-futures","BNBUSDT",1765152005266,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,7.78]],[[894.55,22.28],[894.56,1.45],[894.57,4.61],[894.59,4.94],[894.6,0.03]]]
["binance-futures","BNBUSDT",1765152005314,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,7.78]],[[894.55,25.34],[894.56,1.45],[894.57,4.61],[894.59,4.94],[894.6,2.21]]]
["binance-futures","BNBUSDT",1765152005366,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,11.57]],[[894.55,25.3],[894.56,0.02],[894.57,4.61],[894.59,4.94],[894.6,2.21]]]
["binance-futures","BNBUSDT",1765152005420,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,18.64]],[[894.55,17.78],[894.56,0.02],[894.57,0.09],[894.59,4.94],[894.6,0.03]]]
["binance-futures","BNBUSDT",1765152005471,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,16.62]],[[894.55,18.43],[894.56,0.02],[894.59,4.94],[894.6,0.03],[894.68,0.14]]]
["binance-futures","BNBUSDT",1765152005534,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,14.62]],[[894.55,22.93],[894.56,0.02],[894.59,4.94],[894.6,0.03],[894.68,0.15]]]
["binance-futures","BNBUSDT",1765152005644,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,14.62]],[[894.55,22.95],[894.56,0.02],[894.59,4.94],[894.6,0.03],[894.68,0.15]]]
["binance-futures","BNBUSDT",1765152005696,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,14.62]],[[894.55,22.73],[894.56,0.02],[894.59,4.94],[894.6,0.03],[894.66,1.85]]]
["binance-futures","BNBUSDT",1765152005757,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,10.81]],[[894.55,22.75],[894.56,0.02],[894.59,4.94],[894.6,0.03],[894.66,1.85]]]
["binance-futures","BNBUSDT",1765152005797,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,10.81]],[[894.55,22.72],[894.56,0.02],[894.59,4.94],[894.6,0.03],[894.66,1.85]]]
["binance-futures","BNBUSDT",1765152005863,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,10.81]],[[894.55,22.77],[894.56,0.02],[894.59,4.94],[894.6,0.03],[894.66,1.85]]]
["binance-futures","BNBUSDT",1765152005903,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.54,10.81]],[[894.55,22.8],[894.56,0.02],[894.59,4.94],[894.6,0.03],[894.66,1.85]]]
["binance-futures","BNBUSDT",1765152005970,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.52,34.94],[894.53,67.6],[894.54,38.7],[894.55,27.5],[894.56,0.02]]]
["binance-futures","BNBUSDT",1765152006020,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.5,0.63]],[[894.51,67.48],[894.52,51.64],[894.53,29.63],[894.54,24.85],[894.55,27.5]]]
["binance-futures","BNBUSDT",1765152006070,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.5,0.65]],[[894.51,68.17],[894.52,43.9],[894.53,29.63],[894.54,24.85],[894.55,27.5]]]
["binance-futures","BNBUSDT",1765152006116,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.5,4.45]],[[894.51,50.65],[894.52,35.8],[894.53,29.63],[894.54,22.26],[894.55,19.73]]]
["binance-futures","BNBUSDT",1765152006178,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.5,12.12]],[[894.51,10.69],[894.52,17.16],[894.53,2.93],[894.54,3.84],[894.55,5.21]]]
["binance-futures","BNBUSDT",1765152006231,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.5,4.28]],[[894.51,21.46],[894.52,7.54],[894.53,7.55],[894.54,3.84],[894.55,5.0]]]
["binance-futures","BNBUSDT",1765152006269,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.5,4.28]],[[894.51,22.45],[894.52,6.78],[894.53,7.56],[894.54,3.84],[894.55,4.19]]]
["binance-futures","BNBUSDT",1765152006336,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.5,0.49]],[[894.51,22.71],[894.52,6.78],[894.53,7.56],[894.54,3.84],[894.55,3.95]]]
["binance-futures","BNBUSDT",1765152006390,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.5,4.28]],[[894.51,24.85],[894.52,6.78],[894.53,7.56],[894.54,3.84],[894.55,3.95]]]
["binance-futures","BNBUSDT",1765152006441,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.5,4.3]],[[894.51,24.85],[894.52,6.78],[894.53,7.56],[894.54,3.84],[894.55,3.95]]]
["binance-futures","BNBUSDT",1765152006496,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.5,0.51]],[[894.51,24.94],[894.52,6.78],[894.53,7.56],[894.54,3.84],[894.55,3.95]]]
["binance-futures","BNBUSDT",1765152006537,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.5,0.51]],[[894.51,24.94],[894.52,6.78],[894.53,7.56],[894.54,3.85],[894.55,8.98]]]
["binance-futures","BNBUSDT",1765152006602,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.5,0.51]],[[894.51,24.94],[894.52,8.07],[894.53,7.56],[894.54,3.85],[894.55,8.98]]]
["binance-futures","BNBUSDT",1765152006646,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.5,0.51]],[[894.51,24.94],[894.52,8.07],[894.53,7.56],[894.54,3.85],[894.55,9.07]]]
["binance-futures","BNBUSDT",1765152006714,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.5,0.51]],[[894.51,24.96],[894.52,8.09],[894.53,7.56],[894.54,3.85],[894.55,9.07]]]
["binance-futures","BNBUSDT",1765152006768,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.5,0.51]],[[894.51,25.0],[894.52,8.09],[894.53,7.56],[894.54,8.88],[894.55,4.04]]]
["binance-futures","BNBUSDT",1765152006842,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.49,57.4],[894.5,8.3],[894.51,12.52],[894.52,3.02],[894.53,7.56]]]
["binance-futures","BNBUSDT",1765152006895,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.48,3.65]],[[894.49,48.74],[894.5,5.03],[894.51,17.65],[894.52,3.02],[894.53,7.56]]]
["binance-futures","BNBUSDT",1765152006946,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.48,3.65]],[[894.49,49.4],[894.5,5.04],[894.51,17.65],[894.52,3.02],[894.53,7.56]]]
["binance-futures","BNBUSDT",1765152006999,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.48,3.65]],[[894.49,48.23],[894.5,5.04],[894.51,12.62],[894.52,8.05],[894.53,7.56]]]
["binance-futures","BNBUSDT",1765152007053,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.46,52.97],[894.47,48.85],[894.48,53.75],[894.49,38.3],[894.5,0.5]]]
["binance-futures","BNBUSDT",1765152007103,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.44,2.65]],[[894.45,67.15],[894.46,58.98],[894.47,25.37],[894.48,29.29],[894.49,29.08]]]
["binance-futures","BNBUSDT",1765152007155,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.44,2.63]],[[894.45,64.71],[894.46,50.58],[894.47,25.37],[894.48,34.41],[894.49,29.08]]]
["binance-futures","BNBUSDT",1765152007208,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.44,2.61]],[[894.45,64.04],[894.46,50.59],[894.47,25.37],[894.48,29.38],[894.49,29.08]]]
["binance-futures","BNBUSDT",1765152007260,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.44,6.42]],[[894.45,45.31],[894.46,36.64],[894.47,25.39],[894.48,28.98],[894.49,21.31]]]
["binance-futures","BNBUSDT",1765152007309,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.44,2.61]],[[894.45,43.07],[894.46,36.64],[894.47,25.39],[894.48,28.98],[894.49,21.31]]]
["binance-futures","BNBUSDT",1765152007344,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.44,2.61]],[[894.45,43.51],[894.46,36.64],[894.47,25.39],[894.48,28.98],[894.49,21.07]]]
["binance-futures","BNBUSDT",1765152007414,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.44,6.44]],[[894.45,43.55],[894.46,36.64],[894.47,25.39],[894.48,28.98],[894.49,21.07]]]
["binance-futures","BNBUSDT",1765152007474,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.44,2.63]],[[894.45,43.55],[894.46,36.64],[894.47,25.4],[894.48,28.98],[894.49,21.07]]]
["binance-futures","BNBUSDT",1765152007521,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.44,2.63]],[[894.45,43.62],[894.46,36.64],[894.47,25.4],[894.48,28.98],[894.49,21.07]]]
["binance-futures","BNBUSDT",1765152007579,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.44,2.63]],[[894.45,43.62],[894.46,36.64],[894.47,25.4],[894.48,28.98],[894.49,21.17]]]
["binance-futures","BNBUSDT",1765152007634,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.37,6.12],[894.38,6.89],[894.39,16.88],[894.4,11.53],[894.41,5.31]]]
["binance-futures","BNBUSDT",1765152007686,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.33,0.39]],[[894.36,46.37],[894.37,80.42],[894.38,48.98],[894.39,30.33],[894.4,34.7]]]
["binance-futures","BNBUSDT",1765152007736,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.34,0.4]],[[894.35,16.74],[894.36,64.3],[894.37,52.9],[894.38,20.84],[894.39,17.88]]]
["binance-futures","BNBUSDT",1765152007792,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.34,82.66],[894.35,57.06],[894.36,25.17],[894.37,27.0],[894.38,10.97]]]
["binance-futures","BNBUSDT",1765152007845,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,6.11]],[[894.3,57.75],[894.32,0.01],[894.33,24.08],[894.34,34.5],[894.35,21.39]]]
["binance-futures","BNBUSDT",1765152007895,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,6.11]],[[894.3,57.75],[894.32,0.01],[894.33,12.2],[894.34,31.5],[894.35,21.39]]]
["binance-futures","BNBUSDT",1765152007936,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,2.14]],[[894.3,57.95],[894.32,0.01],[894.33,12.2],[894.34,31.5],[894.35,21.39]]]
["binance-futures","BNBUSDT",1765152008001,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,2.12]],[[894.3,57.95],[894.31,0.01],[894.32,0.01],[894.33,12.2],[894.34,31.5]]]
["binance-futures","BNBUSDT",1765152008054,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,2.12]],[[894.3,57.95],[894.31,0.01],[894.32,0.01],[894.33,12.2],[894.34,31.5]]]
["binance-futures","BNBUSDT",1765152008111,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,11.87]],[[894.3,47.15],[894.31,0.01],[894.32,0.01],[894.33,6.33],[894.34,19.25]]]
["binance-futures","BNBUSDT",1765152008163,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,15.19]],[[894.3,27.62],[894.31,0.01],[894.32,0.01],[894.33,6.33],[894.34,19.25]]]
["binance-futures","BNBUSDT",1765152008216,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,15.21]],[[894.3,21.35],[894.31,0.01],[894.32,0.01],[894.33,6.33],[894.34,15.01]]]
["binance-futures","BNBUSDT",1765152008265,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,17.36]],[[894.3,15.8],[894.31,0.01],[894.32,0.01],[894.33,5.38],[894.34,2.33]]]
["binance-futures","BNBUSDT",1765152008318,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,17.34]],[[894.3,17.19],[894.31,0.01],[894.32,0.01],[894.33,0.09],[894.34,0.95]]]
["binance-futures","BNBUSDT",1765152008374,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,17.37]],[[894.3,17.24],[894.31,0.01],[894.32,0.01],[894.34,0.95],[894.36,10.19]]]
["binance-futures","BNBUSDT",1765152008427,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,17.37]],[[894.3,17.69],[894.31,0.01],[894.32,0.01],[894.34,0.95],[894.36,10.19]]]
["binance-futures","BNBUSDT",1765152008473,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,17.37]],[[894.3,17.69],[894.31,0.01],[894.32,0.01],[894.34,0.95],[894.36,15.4]]]
["binance-futures","BNBUSDT",1765152008529,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,18.53]],[[894.3,17.73],[894.31,0.01],[894.32,0.01],[894.34,0.95],[894.35,0.18]]]
["binance-futures","BNBUSDT",1765152008589,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,18.55]],[[894.3,19.53],[894.31,0.01],[894.32,0.01],[894.34,0.97],[894.35,1.7]]]
["binance-futures","BNBUSDT",1765152008630,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,18.55]],[[894.3,19.55],[894.31,0.01],[894.32,0.01],[894.34,0.97],[894.35,1.7]]]
["binance-futures","BNBUSDT",1765152008694,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,16.76]],[[894.4,12.17],[894.41,0.02],[894.44,6.21],[894.45,2.26],[894.46,4.31]]]
["binance-futures","BNBUSDT",1765152008744,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,8.79]],[[894.4,17.18],[894.41,0.02],[894.42,4.52],[894.44,0.03],[894.45,2.26]]]
["binance-futures","BNBUSDT",1765152008793,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,15.62]],[[894.4,12.68],[894.41,0.02],[894.44,0.03],[894.45,2.26],[894.52,4.93]]]
["binance-futures","BNBUSDT",1765152008847,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,13.5]],[[894.4,17.29],[894.41,0.04],[894.44,1.35],[894.45,2.26],[894.52,4.93]]]
["binance-futures","BNBUSDT",1765152008901,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,13.5]],[[894.4,17.34],[894.41,0.04],[894.44,1.35],[894.45,2.26],[894.52,1.53]]]
["binance-futures","BNBUSDT",1765152008954,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,17.79]],[[894.4,17.34],[894.41,0.04],[894.44,1.35],[894.45,2.26],[894.49,0.23]]]
["binance-futures","BNBUSDT",1765152009001,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,17.79]],[[894.4,17.41],[894.41,0.04],[894.44,1.35],[894.45,2.19],[894.48,0.02]]]
["binance-futures","BNBUSDT",1765152009062,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,20.28]],[[894.4,4.66],[894.41,0.04],[894.44,1.37],[894.45,2.19],[894.48,0.02]]]
["binance-futures","BNBUSDT",1765152009153,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,19.67]],[[894.4,4.65],[894.41,0.04],[894.44,1.37],[894.45,2.19],[894.48,0.02]]]
["binance-futures","BNBUSDT",1765152009200,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,19.66]],[[894.4,4.65],[894.41,0.04],[894.44,1.37],[894.45,2.19],[894.48,0.02]]]
["binance-futures","BNBUSDT",1765152009354,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,24.52]],[[894.4,0.85],[894.41,0.04],[894.44,1.37],[894.45,2.19],[894.48,0.02]]]
["binance-futures","BNBUSDT",1765152009409,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,26.92]],[[894.4,0.85],[894.41,0.04],[894.44,1.37],[894.45,0.11],[894.46,0.01]]]
["binance-futures","BNBUSDT",1765152009460,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,26.92]],[[894.4,0.85],[894.41,0.04],[894.44,0.05],[894.45,0.11],[894.46,0.01]]]
["binance-futures","BNBUSDT",1765152009513,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,26.92]],[[894.4,0.84],[894.41,0.04],[894.44,0.05],[894.45,0.11],[894.46,0.01]]]
["binance-futures","BNBUSDT",1765152009564,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,26.9]],[[894.4,0.86],[894.41,0.04],[894.44,0.05],[894.45,0.11],[894.47,2.23]]]
["binance-futures","BNBUSDT",1765152009617,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,24.44]],[[894.4,0.86],[894.41,0.04],[894.44,0.03],[894.45,0.11],[894.47,5.59]]]
["binance-futures","BNBUSDT",1765152009721,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,30.46]],[[894.4,0.86],[894.41,0.04],[894.44,0.03],[894.45,0.11],[894.47,5.68]]]
["binance-futures","BNBUSDT",1765152009774,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,30.54]],[[894.4,0.86],[894.41,0.04],[894.44,0.03],[894.45,0.11],[894.47,5.68]]]
["binance-futures","BNBUSDT",1765152009840,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,30.62]],[[894.4,0.86],[894.41,0.04],[894.44,0.03],[894.45,0.11],[894.47,5.68]]]
["binance-futures","BNBUSDT",1765152009893,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,30.32]],[[894.4,0.89],[894.41,0.04],[894.44,0.03],[894.45,0.11],[894.47,5.68]]]
["binance-futures","BNBUSDT",1765152009956,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.39,21.86]],[[894.4,0.93],[894.41,0.04],[894.44,0.03],[894.45,0.11],[894.47,5.68]]]
["binance-futures","BNBUSDT",1765152010008,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.37,17.62],[894.38,79.46],[894.39,47.64],[894.4,32.83],[894.41,0.04]]]
["binance-futures","BNBUSDT",1765152010062,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.33,2.2]],[[894.34,31.1],[894.35,21.45],[894.36,39.93],[894.37,82.99],[894.38,41.34]]]
["binance-futures","BNBUSDT",1765152010114,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.33,54.2],[894.34,52.73],[894.35,21.26],[894.36,54.33],[894.37,36.29]]]
["binance-futures","BNBUSDT",1765152010166,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.22,0.02]],[[894.24,8.5],[894.25,11.07],[894.26,11.65],[894.27,21.85],[894.28,48.18]]]
["binance-futures","BNBUSDT",1765152010218,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,0.44]],[[894.24,38.25],[894.25,16.97],[894.27,8.32],[894.28,17.06],[894.29,14.59]]]
["binance-futures","BNBUSDT",1765152010267,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,0.67]],[[894.24,38.25],[894.25,17.07],[894.26,0.1],[894.27,1.3],[894.28,7.07]]]
["binance-futures","BNBUSDT",1765152010321,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,0.69]],[[894.24,38.93],[894.25,17.08],[894.26,0.1],[894.27,1.3],[894.28,7.07]]]
["binance-futures","BNBUSDT",1765152010372,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,0.87]],[[894.24,38.93],[894.25,17.08],[894.26,0.1],[894.27,1.3],[894.28,7.07]]]
["binance-futures","BNBUSDT",1765152010423,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,0.46]],[[894.24,38.93],[894.25,17.08],[894.26,0.1],[894.27,1.3],[894.28,7.07]]]
["binance-futures","BNBUSDT",1765152010477,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,0.46]],[[894.24,38.93],[894.25,17.08],[894.26,0.12],[894.27,1.3],[894.28,7.07]]]
["binance-futures","BNBUSDT",1765152010530,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.21,60.79],[894.22,4.6],[894.23,20.56],[894.24,13.85],[894.25,8.82]]]
["binance-futures","BNBUSDT",1765152010583,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.11,1.4]],[[894.21,60.79],[894.22,11.36],[894.23,10.05],[894.24,13.85],[894.25,8.82]]]
["binance-futures","BNBUSDT",1765152010634,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.85]],[[894.21,61.32],[894.22,11.36],[894.23,10.05],[894.24,13.81],[894.25,8.82]]]
["binance-futures","BNBUSDT",1765152010692,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.85]],[[894.21,61.32],[894.22,11.36],[894.23,10.05],[894.24,13.91],[894.25,8.83]]]
["binance-futures","BNBUSDT",1765152010743,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.85]],[[894.21,60.63],[894.22,11.36],[894.23,10.05],[894.24,13.91],[894.25,8.83]]]
["binance-futures","BNBUSDT",1765152010796,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.85]],[[894.21,60.59],[894.22,11.36],[894.23,9.66],[894.24,13.91],[894.25,8.83]]]
["binance-futures","BNBUSDT",1765152010836,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.85]],[[894.21,61.3],[894.22,11.36],[894.23,9.66],[894.24,13.24],[894.25,8.83]]]
["binance-futures","BNBUSDT",1765152010905,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.8]],[[894.21,61.98],[894.22,11.36],[894.23,9.66],[894.24,13.23],[894.25,8.83]]]
["binance-futures","BNBUSDT",1765152010955,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.8]],[[894.21,61.98],[894.22,11.36],[894.23,9.66],[894.24,13.23],[894.25,13.86]]]
["binance-futures","BNBUSDT",1765152011013,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.78]],[[894.21,61.67],[894.22,11.36],[894.23,9.66],[894.24,13.23],[894.25,13.86]]]
["binance-futures","BNBUSDT",1765152011065,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.78]],[[894.21,61.24],[894.22,11.36],[894.23,9.66],[894.24,12.98],[894.25,8.83]]]
["binance-futures","BNBUSDT",1765152011225,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,2.51]],[[894.21,61.42],[894.22,11.36],[894.23,9.66],[894.24,12.98],[894.25,8.83]]]
["binance-futures","BNBUSDT",1765152011279,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,11.49]],[[894.21,51.02],[894.22,6.84],[894.23,8.55],[894.24,8.46],[894.25,4.31]]]
["binance-futures","BNBUSDT",1765152011331,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,5.63]],[[894.21,45.01],[894.22,4.66],[894.23,8.55],[894.24,8.43],[894.25,4.31]]]
["binance-futures","BNBUSDT",1765152011382,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,9.44]],[[894.21,45.45],[894.22,4.66],[894.23,8.55],[894.24,8.43],[894.25,4.31]]]
["binance-futures","BNBUSDT",1765152011447,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,9.42]],[[894.21,45.73],[894.22,4.66],[894.23,8.55],[894.24,8.43],[894.25,4.31]]]
["binance-futures","BNBUSDT",1765152011499,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,9.42]],[[894.21,45.73],[894.22,4.68],[894.23,8.55],[894.24,8.43],[894.25,4.31]]]
["binance-futures","BNBUSDT",1765152011554,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,9.44]],[[894.21,46.11],[894.22,4.68],[894.23,8.55],[894.24,8.44],[894.25,4.31]]]
["binance-futures","BNBUSDT",1765152011613,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,18.82]],[[894.21,30.79],[894.22,4.5],[894.23,0.11],[894.24,3.44],[894.25,4.31]]]
["binance-futures","BNBUSDT",1765152011661,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,18.79]],[[894.21,30.79],[894.22,2.5],[894.23,0.11],[894.24,3.35],[894.25,4.31]]]
["binance-futures","BNBUSDT",1765152011713,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,24.79]],[[894.21,30.79],[894.22,2.5],[894.23,0.01],[894.24,3.35],[894.25,4.31]]]
["binance-futures","BNBUSDT",1765152011764,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,24.81]],[[894.21,17.72],[894.22,2.5],[894.23,0.01],[894.24,3.26],[894.25,4.12]]]
["binance-futures","BNBUSDT",1765152011817,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,24.81]],[[894.21,17.72],[894.22,0.03],[894.23,1.28],[894.24,3.26],[894.25,1.88]]]
["binance-futures","BNBUSDT",1765152011872,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,15.72]],[[894.21,21.78],[894.22,0.03],[894.23,0.01],[894.24,3.26],[894.25,1.88]]]
["binance-futures","BNBUSDT",1765152011924,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,6.77]],[[894.21,26.3],[894.22,0.03],[894.23,0.01],[894.24,3.26],[894.25,1.88]]]
["binance-futures","BNBUSDT",1765152012026,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,3.87]],[[894.21,28.82],[894.22,0.03],[894.23,1.27],[894.24,3.26],[894.25,1.88]]]
["binance-futures","BNBUSDT",1765152012084,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.76]],[[894.21,28.86],[894.22,0.03],[894.23,1.26],[894.24,3.25],[894.25,1.88]]]
["binance-futures","BNBUSDT",1765152012126,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.76]],[[894.21,28.86],[894.22,0.01],[894.23,1.28],[894.24,3.25],[894.25,1.88]]]
["binance-futures","BNBUSDT",1765152012183,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.74]],[[894.21,29.52],[894.22,0.01],[894.23,1.28],[894.24,3.25],[894.25,1.88]]]
["binance-futures","BNBUSDT",1765152012236,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.74]],[[894.21,28.89],[894.22,0.01],[894.23,1.28],[894.24,3.25],[894.25,1.88]]]
["binance-futures","BNBUSDT",1765152012294,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.21,29.56],[894.22,0.01],[894.23,1.28],[894.24,3.25],[894.25,1.88]]]
["binance-futures","BNBUSDT",1765152012339,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,19.96]],[[894.16,42.77],[894.17,0.01],[894.18,8.33],[894.19,0.02],[894.2,13.92]]]
["binance-futures","BNBUSDT",1765152012397,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,17.16]],[[894.16,44.07],[894.17,0.01],[894.18,8.33],[894.19,0.02],[894.2,12.54]]]
["binance-futures","BNBUSDT",1765152012452,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,20.36]],[[894.16,44.55],[894.17,0.01],[894.18,8.33],[894.19,0.02],[894.2,12.54]]]
["binance-futures","BNBUSDT",1765152012504,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,1.32]],[[894.16,45.4],[894.17,3.13],[894.18,8.33],[894.19,0.02],[894.2,12.54]]]
["binance-futures","BNBUSDT",1765152012558,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,1.32]],[[894.16,45.4],[894.17,3.23],[894.18,8.33],[894.19,0.02],[894.2,12.54]]]
["binance-futures","BNBUSDT",1765152012609,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.14,86.79],[894.15,44.31],[894.16,12.96],[894.17,0.11],[894.18,0.09]]]
["binance-futures","BNBUSDT",1765152012658,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,0.51]],[[894.14,87.13],[894.15,39.28],[894.16,12.66],[894.17,0.11],[894.18,0.09]]]
["binance-futures","BNBUSDT",1765152012700,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,0.51]],[[894.14,86.48],[894.15,38.88],[894.16,12.64],[894.17,0.11],[894.18,0.09]]]
["binance-futures","BNBUSDT",1765152012764,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,3.63]],[[894.14,77.22],[894.15,38.86],[894.16,12.22],[894.17,0.11],[894.18,0.09]]]
["binance-futures","BNBUSDT",1765152012822,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,3.88]],[[894.14,69.84],[894.15,38.86],[894.16,12.22],[894.17,0.11],[894.18,0.09]]]
["binance-futures","BNBUSDT",1765152012865,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,3.88]],[[894.14,70.98],[894.15,38.87],[894.16,11.08],[894.17,0.13],[894.18,0.09]]]
["binance-futures","BNBUSDT",1765152012925,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,10.1]],[[894.14,44.88],[894.15,11.65],[894.16,3.65],[894.17,0.13],[894.18,0.09]]]
["binance-futures","BNBUSDT",1765152012977,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,19.3]],[[894.14,3.37],[894.15,0.03],[894.16,0.08],[894.17,0.04],[894.18,0.09]]]
["binance-futures","BNBUSDT",1765152013030,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,24.5]],[[894.14,2.63],[894.15,0.03],[894.16,0.08],[894.17,0.04],[894.2,3.55]]]
["binance-futures","BNBUSDT",1765152013081,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,27.64]],[[894.14,2.47],[894.15,0.03],[894.16,0.08],[894.17,0.04],[894.2,3.37]]]
["binance-futures","BNBUSDT",1765152013133,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,27.63]],[[894.14,2.47],[894.15,0.03],[894.16,0.08],[894.17,0.04],[894.2,3.37]]]
["binance-futures","BNBUSDT",1765152013191,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.24,29.48]],[[894.25,0.01],[894.28,0.03],[894.29,3.37],[894.31,1.42],[894.32,3.49]]]
["binance-futures","BNBUSDT",1765152013244,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,12.18]],[[894.29,15.41],[894.32,0.04],[894.34,2.47],[894.35,0.01],[894.36,4.13]]]
["binance-futures","BNBUSDT",1765152013293,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,19.34]],[[894.29,17.53],[894.32,0.04],[894.34,2.47],[894.35,0.01],[894.36,2.91]]]
["binance-futures","BNBUSDT",1765152013346,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,17.96]],[[894.29,19.71],[894.32,0.03],[894.34,2.47],[894.35,0.01],[894.36,2.91]]]
["binance-futures","BNBUSDT",1765152013402,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,19.86]],[[894.29,15.59],[894.3,1.04],[894.32,0.03],[894.34,2.47],[894.35,0.01]]]
["binance-futures","BNBUSDT",1765152013452,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,22.05]],[[894.29,8.46],[894.3,1.04],[894.32,0.03],[894.34,2.47],[894.35,0.01]]]
["binance-futures","BNBUSDT",1765152013505,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,21.5]],[[894.29,8.46],[894.3,1.04],[894.32,0.03],[894.34,2.47],[894.35,0.01]]]
["binance-futures","BNBUSDT",1765152013557,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,18.88]],[[894.29,12.64],[894.3,1.04],[894.31,4.52],[894.32,0.03],[894.34,2.47]]]
["binance-futures","BNBUSDT",1765152013602,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,18.88]],[[894.29,12.64],[894.3,1.04],[894.31,0.09],[894.32,0.03],[894.34,2.47]]]
["binance-futures","BNBUSDT",1765152013664,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,18.88]],[[894.29,8.47],[894.3,1.05],[894.31,0.09],[894.32,0.03],[894.34,2.47]]]
["binance-futures","BNBUSDT",1765152013717,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,18.89]],[[894.29,6.84],[894.3,1.07],[894.32,0.03],[894.34,2.47],[894.48,5.26]]]
["binance-futures","BNBUSDT",1765152013768,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,11.49]],[[894.29,16.42],[894.3,1.07],[894.32,0.01],[894.34,2.47],[894.48,5.26]]]
["binance-futures","BNBUSDT",1765152013792,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,11.38]],[[894.29,16.42],[894.3,1.07],[894.32,0.01],[894.34,2.47],[894.48,5.26]]]
["binance-futures","BNBUSDT",1765152013867,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,11.38]],[[894.29,16.51],[894.3,1.07],[894.32,0.01],[894.34,2.47],[894.4,12.02]]]
["binance-futures","BNBUSDT",1765152013928,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,9.3]],[[894.29,16.92],[894.3,1.07],[894.32,0.01],[894.34,2.47],[894.4,11.87]]]
["binance-futures","BNBUSDT",1765152013982,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,16.54]],[[894.29,16.94],[894.3,1.07],[894.32,0.01],[894.34,2.47],[894.4,11.87]]]
["binance-futures","BNBUSDT",1765152014034,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,18.93]],[[894.29,0.56],[894.3,1.07],[894.32,0.01],[894.34,2.2],[894.36,0.12]]]
["binance-futures","BNBUSDT",1765152014085,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,18.95]],[[894.29,4.35],[894.3,1.07],[894.32,0.01],[894.34,2.2],[894.35,3.37]]]
["binance-futures","BNBUSDT",1765152014190,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,18.94]],[[894.29,4.25],[894.3,1.07],[894.32,0.01],[894.34,2.2],[894.35,3.37]]]
["binance-futures","BNBUSDT",1765152014241,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,18.94]],[[894.29,0.42],[894.3,1.06],[894.32,0.01],[894.34,2.2],[894.35,3.37]]]
["binance-futures","BNBUSDT",1765152014293,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,19.42]],[[894.29,0.44],[894.3,1.06],[894.32,0.01],[894.34,2.2],[894.35,3.37]]]
["binance-futures","BNBUSDT",1765152014350,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,21.16]],[[894.29,0.42],[894.3,1.06],[894.32,0.01],[894.34,2.2],[894.35,3.37]]]
["binance-futures","BNBUSDT",1765152014403,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,21.66]],[[894.29,0.51],[894.3,1.06],[894.32,0.01],[894.34,2.2],[894.35,3.37]]]
["binance-futures","BNBUSDT",1765152014508,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,21.66]],[[894.29,4.3],[894.3,1.06],[894.32,0.01],[894.34,2.2],[894.35,3.37]]]
["binance-futures","BNBUSDT",1765152014570,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,40.52]],[[894.3,17.35],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152014627,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,40.52]],[[894.3,17.37],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152014673,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,37.32]],[[894.3,17.37],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152014707,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,37.35]],[[894.3,17.37],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152014797,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,37.83]],[[894.3,17.37],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152014862,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,39.8]],[[894.3,17.37],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152014877,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,40.32]],[[894.3,17.39],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152014978,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,5.7]],[[894.3,29.41],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,3.68]]]
["binance-futures","BNBUSDT",1765152015029,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,6.81]],[[894.3,29.67],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,3.68]]]
["binance-futures","BNBUSDT",1765152015080,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,6.79]],[[894.3,28.98],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152015134,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,14.54]],[[894.3,29.0],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152015187,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,14.53]],[[894.3,22.19],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152015234,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,21.66]],[[894.3,17.77],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152015288,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,19.58]],[[894.3,20.15],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152015338,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,17.38]],[[894.3,24.56],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152015450,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,14.08]],[[894.3,29.08],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152015503,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,14.08]],[[894.3,29.08],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152015523,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,16.96]],[[894.3,29.08],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152015601,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,16.98]],[[894.3,24.56],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152015671,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,16.98]],[[894.3,20.15],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152015947,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,16.98]],[[894.3,20.15],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152016008,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,16.98]],[[894.3,22.54],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152016087,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,16.98]],[[894.3,22.54],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152016160,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,16.98]],[[894.3,20.13],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152016197,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,16.97]],[[894.3,24.68],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152016301,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,3.01]],[[894.3,31.32],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152016352,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,3.04]],[[894.3,31.32],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152016429,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,3.06]],[[894.3,31.84],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152016509,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,7.05]],[[894.3,31.17],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152016563,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,3.22]],[[894.3,31.17],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152016616,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,10.25]],[[894.3,31.18],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152016704,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,6.44]],[[894.3,31.18],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152016784,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,3.24]],[[894.3,31.18],[894.32,0.01],[894.34,2.2],[894.35,0.01],[894.36,0.31]]]
["binance-futures","BNBUSDT",1765152016895,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,3.24]],[[894.3,32.67],[894.32,0.01],[894.34,6.69],[894.35,0.2],[894.36,3.67]]]
["binance-futures","BNBUSDT",1765152016944,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,3.24]],[[894.3,32.18],[894.32,0.01],[894.33,1.58],[894.34,2.2],[894.35,0.2]]]
["binance-futures","BNBUSDT",1765152016996,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,3.24]],[[894.3,32.18],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.62,30.67]]]
["binance-futures","BNBUSDT",1765152017047,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,3.38]],[[894.3,31.18],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.44,5.06]]]
["binance-futures","BNBUSDT",1765152017105,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,3.38]],[[894.3,32.83],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.43,4.49]]]
["binance-futures","BNBUSDT",1765152017158,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,3.37]],[[894.3,32.83],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.43,4.49]]]
["binance-futures","BNBUSDT",1765152017207,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,3.37]],[[894.3,32.92],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.43,4.49]]]
["binance-futures","BNBUSDT",1765152017305,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,3.37]],[[894.3,32.92],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.43,9.52]]]
["binance-futures","BNBUSDT",1765152017363,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,3.35]],[[894.3,32.92],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.42,1.85]]]
["binance-futures","BNBUSDT",1765152017415,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,3.34]],[[894.3,32.25],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.42,0.42]]]
["binance-futures","BNBUSDT",1765152017498,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,7.13]],[[894.3,31.25],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.42,0.42]]]
["binance-futures","BNBUSDT",1765152017566,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,10.15]],[[894.3,31.25],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.42,0.42]]]
["binance-futures","BNBUSDT",1765152017662,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,15.16]],[[894.3,31.25],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.36,0.13]]]
["binance-futures","BNBUSDT",1765152017739,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,8.37]],[[894.3,31.25],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.36,0.13]]]
["binance-futures","BNBUSDT",1765152017782,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,12.15]],[[894.3,31.25],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.36,0.13]]]
["binance-futures","BNBUSDT",1765152017837,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,8.36]],[[894.3,31.22],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.36,0.13]]]
["binance-futures","BNBUSDT",1765152017896,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,12.17]],[[894.3,31.02],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.36,0.13]]]
["binance-futures","BNBUSDT",1765152017959,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,14.28]],[[894.3,26.5],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.36,0.13]]]
["binance-futures","BNBUSDT",1765152018010,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,14.28]],[[894.3,30.86],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.36,0.13]]]
["binance-futures","BNBUSDT",1765152018067,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,20.72]],[[894.3,17.2],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.36,0.13]]]
["binance-futures","BNBUSDT",1765152018119,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,18.26]],[[894.3,21.21],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.36,0.03]]]
["binance-futures","BNBUSDT",1765152018172,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,18.26]],[[894.3,21.21],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.36,0.03]]]
["binance-futures","BNBUSDT",1765152018220,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,16.14]],[[894.3,28.05],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.36,0.03]]]
["binance-futures","BNBUSDT",1765152018274,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,10.7]],[[894.3,26.48],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.36,0.03]]]
["binance-futures","BNBUSDT",1765152018316,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,10.7]],[[894.3,26.47],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.36,0.03]]]
["binance-futures","BNBUSDT",1765152018396,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,10.73]],[[894.3,26.57],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.36,0.03]]]
["binance-futures","BNBUSDT",1765152018527,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,8.59]],[[894.3,24.34],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.36,3.39]]]
["binance-futures","BNBUSDT",1765152018557,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,5.67]],[[894.3,28.84],[894.32,0.01],[894.34,2.2],[894.35,0.2],[894.36,3.39]]]
["binance-futures","BNBUSDT",1765152018634,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,1.88]],[[894.3,28.86],[894.32,0.01],[894.34,6.69],[894.35,0.2],[894.36,3.39]]]
["binance-futures","BNBUSDT",1765152018685,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.22,2.4],[894.23,51.5],[894.25,72.28],[894.27,4.52],[894.28,0.01]]]
["binance-futures","BNBUSDT",1765152018738,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,0.02]],[[894.19,46.01],[894.2,3.37],[894.21,23.96],[894.22,16.78],[894.23,14.02]]]
["binance-futures","BNBUSDT",1765152018790,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,18.83]],[[894.19,5.44],[894.2,8.89],[894.21,4.52],[894.22,3.45],[894.23,4.36]]]
["binance-futures","BNBUSDT",1765152018833,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,23.88]],[[894.19,4.57],[894.2,0.03],[894.22,3.45],[894.23,4.36],[894.24,0.02]]]
["binance-futures","BNBUSDT",1765152018892,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,23.88]],[[894.19,4.57],[894.2,0.03],[894.22,3.36],[894.23,4.36],[894.24,0.02]]]
["binance-futures","BNBUSDT",1765152018946,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,27.08]],[[894.19,0.76],[894.2,0.03],[894.22,3.36],[894.23,4.27],[894.24,0.02]]]
["binance-futures","BNBUSDT",1765152018986,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,27.07]],[[894.19,0.76],[894.2,0.03],[894.22,3.36],[894.23,4.27],[894.24,0.02]]]
["binance-futures","BNBUSDT",1765152019036,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,27.07]],[[894.19,0.77],[894.2,0.03],[894.22,3.36],[894.23,4.27],[894.24,0.02]]]
["binance-futures","BNBUSDT",1765152019105,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,27.29]],[[894.19,0.78],[894.2,0.03],[894.24,0.02],[894.29,11.24],[894.3,16.99]]]
["binance-futures","BNBUSDT",1765152019153,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,27.28]],[[894.19,0.78],[894.2,0.03],[894.24,0.02],[894.25,0.03],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152019211,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,29.53]],[[894.19,0.77],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152019262,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,29.32]],[[894.19,0.66],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152019369,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,29.35]],[[894.19,0.66],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152019412,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,29.53]],[[894.19,0.66],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152019513,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,29.84]],[[894.19,0.49],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152019848,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,29.84]],[[894.19,0.51],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152020015,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,30.82]],[[894.19,0.53],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152020038,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,31.05]],[[894.19,0.55],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152020109,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,30.83]],[[894.19,0.57],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152020160,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,31.04]],[[894.19,0.51],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152020232,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,31.04]],[[894.19,1.02],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152020276,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,31.04]],[[894.19,0.75],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152020338,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,30.83]],[[894.19,0.75],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152020442,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,30.83]],[[894.19,0.73],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152020507,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.71]],[[894.19,8.67],[894.2,4.56],[894.21,4.52],[894.24,0.02],[894.25,0.03]]]
["binance-futures","BNBUSDT",1765152020561,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,20.26]],[[894.19,13.12],[894.2,4.67],[894.21,4.61],[894.24,0.02],[894.25,0.03]]]
["binance-futures","BNBUSDT",1765152020618,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,23.16]],[[894.19,0.75],[894.2,0.05],[894.24,0.02],[894.25,0.03],[894.32,7.03]]]
["binance-futures","BNBUSDT",1765152020662,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.41]],[[894.19,0.73],[894.2,0.05],[894.24,0.02],[894.25,0.03],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152020718,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.6]],[[894.19,0.75],[894.2,0.05],[894.24,0.02],[894.25,0.03],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152020775,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.41]],[[894.19,0.75],[894.2,0.05],[894.24,0.02],[894.25,0.03],[894.26,0.52]]]
["binance-futures","BNBUSDT",1765152020834,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.07]],[[894.19,10.04],[894.2,0.05],[894.24,5.64],[894.25,0.03],[894.26,0.52]]]
["binance-futures","BNBUSDT",1765152020886,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.07]],[[894.19,10.03],[894.2,0.03],[894.24,5.73],[894.25,0.03],[894.26,0.52]]]
["binance-futures","BNBUSDT",1765152020924,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.07]],[[894.19,14.53],[894.2,0.03],[894.21,4.61],[894.24,5.73],[894.25,0.03]]]
["binance-futures","BNBUSDT",1765152020987,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.07]],[[894.19,12.18],[894.2,0.03],[894.24,0.11],[894.25,0.03],[896.55,6.2]]]
["binance-futures","BNBUSDT",1765152021042,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.07]],[[894.19,12.17],[894.2,0.03],[894.24,0.02],[894.25,0.03],[894.31,3.77]]]
["binance-futures","BNBUSDT",1765152021144,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.06]],[[894.19,12.17],[894.2,0.03],[894.24,0.02],[894.25,0.03],[894.31,3.77]]]
["binance-futures","BNBUSDT",1765152021170,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.05]],[[894.19,10.04],[894.2,0.03],[894.24,0.02],[894.25,0.03],[894.31,3.77]]]
["binance-futures","BNBUSDT",1765152021246,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.05]],[[894.19,12.21],[894.2,0.03],[894.24,0.02],[894.25,0.03],[894.31,3.77]]]
["binance-futures","BNBUSDT",1765152021309,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.05]],[[894.19,12.22],[894.2,0.03],[894.24,0.02],[894.25,0.03],[894.31,3.77]]]
["binance-futures","BNBUSDT",1765152021359,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.05]],[[894.19,10.05],[894.2,0.03],[894.24,0.02],[894.25,0.03],[894.31,3.77]]]
["binance-futures","BNBUSDT",1765152021411,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.05]],[[894.19,0.77],[894.2,0.03],[894.24,0.02],[894.25,0.03],[894.31,3.77]]]
["binance-futures","BNBUSDT",1765152021461,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.05]],[[894.19,0.79],[894.2,0.03],[894.24,0.02],[894.25,0.03],[894.3,4.42]]]
["binance-futures","BNBUSDT",1765152021514,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.26]],[[894.19,0.79],[894.2,0.02],[894.24,0.02],[894.25,0.03],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152021625,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.05]],[[894.19,4.58],[894.2,0.02],[894.24,5.64],[894.25,0.03],[894.26,0.54]]]
["binance-futures","BNBUSDT",1765152021667,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,24.83]],[[894.19,4.58],[894.2,0.02],[894.24,5.73],[894.25,0.03],[894.26,0.54]]]
["binance-futures","BNBUSDT",1765152021783,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,24.83]],[[894.19,4.71],[894.2,0.02],[894.24,5.73],[894.25,0.04],[894.26,0.54]]]
["binance-futures","BNBUSDT",1765152021836,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,24.83]],[[894.19,4.71],[894.2,0.02],[894.24,5.75],[894.25,0.04],[894.26,0.54]]]
["binance-futures","BNBUSDT",1765152022003,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,24.83]],[[894.19,0.88],[894.2,0.04],[894.24,5.75],[894.25,0.04],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152022059,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,24.83]],[[894.19,0.9],[894.2,0.04],[894.24,5.75],[894.25,0.04],[894.27,3.4]]]
["binance-futures","BNBUSDT",1765152022114,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,24.65]],[[894.19,5.04],[894.2,0.04],[894.23,0.52],[894.24,5.75],[894.25,0.04]]]
["binance-futures","BNBUSDT",1765152022166,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,24.64]],[[894.19,6.62],[894.2,0.04],[894.23,0.52],[894.24,5.75],[894.25,0.04]]]
["binance-futures","BNBUSDT",1765152022209,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,24.64]],[[894.19,6.62],[894.2,0.04],[894.23,0.54],[894.24,5.75],[894.25,0.04]]]
["binance-futures","BNBUSDT",1765152022292,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,24.64]],[[894.19,6.57],[894.2,0.04],[894.21,4.52],[894.23,0.54],[894.24,5.75]]]
["binance-futures","BNBUSDT",1765152022351,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,24.64]],[[894.19,6.61],[894.2,0.04],[894.21,4.52],[894.23,0.54],[894.24,5.75]]]
["binance-futures","BNBUSDT",1765152022403,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,24.64]],[[894.19,6.88],[894.2,0.04],[894.21,4.52],[894.23,0.54],[894.24,5.73]]]
["binance-futures","BNBUSDT",1765152022456,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,11.99]],[[894.19,24.15],[894.2,4.56],[894.21,4.52],[894.23,0.54],[894.24,0.11]]]
["binance-futures","BNBUSDT",1765152022506,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,11.99]],[[894.19,24.15],[894.2,4.66],[894.21,4.52],[894.23,0.54],[894.24,0.11]]]
["binance-futures","BNBUSDT",1765152022551,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,9.09]],[[894.19,24.15],[894.2,4.66],[894.21,4.54],[894.23,0.54],[894.24,0.11]]]
["binance-futures","BNBUSDT",1765152022613,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,3.58]],[[894.19,24.33],[894.2,4.66],[894.21,4.54],[894.23,0.54],[894.24,2.36]]]
["binance-futures","BNBUSDT",1765152022659,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,7.37]],[[894.19,24.33],[894.2,4.66],[894.21,4.54],[894.23,0.02],[894.24,2.36]]]
["binance-futures","BNBUSDT",1765152022718,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,3.56]],[[894.19,26.64],[894.2,4.66],[894.21,4.54],[894.24,2.36],[894.29,1.75]]]
["binance-futures","BNBUSDT",1765152022754,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,7.35]],[[894.19,26.5],[894.2,4.66],[894.21,4.54],[894.24,2.36],[894.28,4.5]]]
["binance-futures","BNBUSDT",1765152022824,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,7.37]],[[894.19,26.5],[894.2,4.66],[894.21,4.54],[894.24,2.36],[894.28,4.5]]]
["binance-futures","BNBUSDT",1765152022881,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,3.58]],[[894.19,27.33],[894.2,4.66],[894.21,4.54],[894.24,2.36],[894.27,5.06]]]
["binance-futures","BNBUSDT",1765152022925,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,7.37]],[[894.19,26.68],[894.2,4.66],[894.21,4.54],[894.24,2.36],[894.26,1.79]]]
["binance-futures","BNBUSDT",1765152022966,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,7.39]],[[894.19,26.68],[894.2,4.66],[894.21,4.54],[894.24,2.36],[894.26,0.53]]]
["binance-futures","BNBUSDT",1765152023038,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,7.37]],[[894.19,26.67],[894.2,4.66],[894.21,4.54],[894.24,2.36],[894.26,0.53]]]
["binance-futures","BNBUSDT",1765152023045,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,3.67]],[[894.19,26.67],[894.2,4.57],[894.21,4.54],[894.24,2.36],[894.26,0.53]]]
["binance-futures","BNBUSDT",1765152023144,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,3.54]],[[894.19,26.67],[894.2,4.57],[894.21,4.54],[894.24,2.36],[894.26,0.53]]]
["binance-futures","BNBUSDT",1765152023196,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,3.56]],[[894.19,26.67],[894.2,4.57],[894.21,4.54],[894.24,2.36],[894.26,0.53]]]
["binance-futures","BNBUSDT",1765152023356,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,7.39]],[[894.19,26.65],[894.2,4.57],[894.21,4.54],[894.24,2.36],[894.26,0.53]]]
["binance-futures","BNBUSDT",1765152023410,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,15.9]],[[894.19,3.11],[894.2,0.05],[894.21,0.02],[894.24,0.11],[894.26,0.53]]]
["binance-futures","BNBUSDT",1765152023459,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,20.4]],[[894.19,1.09],[894.2,0.04],[894.21,0.02],[894.24,0.02],[894.25,0.03]]]
["binance-futures","BNBUSDT",1765152023493,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,20.42]],[[894.19,1.09],[894.2,0.04],[894.21,0.02],[894.24,0.02],[894.25,0.03]]]
["binance-futures","BNBUSDT",1765152023557,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,20.42]],[[894.19,1.11],[894.2,0.04],[894.21,0.02],[894.24,0.02],[894.25,0.03]]]
["binance-futures","BNBUSDT",1765152023619,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,25.45]],[[894.19,7.31],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.38,4.25]]]
["binance-futures","BNBUSDT",1765152023730,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,14.87]],[[894.19,11.77],[894.2,0.04],[894.24,5.64],[894.25,0.03],[894.28,2.03]]]
["binance-futures","BNBUSDT",1765152023766,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,19.1]],[[894.19,7.31],[894.2,0.04],[894.24,5.74],[894.25,0.03],[894.28,2.03]]]
["binance-futures","BNBUSDT",1765152023835,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,19.1]],[[894.19,7.31],[894.2,0.04],[894.24,5.74],[894.25,0.03],[894.28,2.03]]]
["binance-futures","BNBUSDT",1765152023900,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,19.29]],[[894.19,1.11],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.26,0.53]]]
["binance-futures","BNBUSDT",1765152023955,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,19.1]],[[894.19,4.9],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.26,0.53]]]
["binance-futures","BNBUSDT",1765152024058,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,19.05]],[[894.19,4.92],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.26,0.53]]]
["binance-futures","BNBUSDT",1765152024132,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,18.84]],[[894.19,4.92],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.26,0.53]]]
["binance-futures","BNBUSDT",1765152024183,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,18.83]],[[894.19,4.92],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.26,0.53]]]
["binance-futures","BNBUSDT",1765152024236,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,19.04]],[[894.19,1.11],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.26,0.53]]]
["binance-futures","BNBUSDT",1765152024290,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,18.83]],[[894.19,1.19],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.26,0.53]]]
["binance-futures","BNBUSDT",1765152024359,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,19.04]],[[894.19,1.19],[894.2,0.04],[894.24,0.02],[894.25,0.03],[894.26,0.53]]]
["binance-futures","BNBUSDT",1765152024416,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,18.81]],[[894.19,5.0],[894.2,0.04],[894.24,5.73],[894.25,0.03],[894.26,0.53]]]
["binance-futures","BNBUSDT",1765152024469,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,14.42]],[[894.19,16.62],[894.2,0.05],[894.21,4.52],[894.24,5.73],[894.25,0.03]]]
["binance-futures","BNBUSDT",1765152024525,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.14,52.65],[894.15,37.78],[894.16,26.55],[894.17,23.8],[894.18,0.4]]]
["binance-futures","BNBUSDT",1765152024573,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,11.45]],[[894.14,44.72],[894.15,30.15],[894.16,26.55],[894.17,23.8],[894.18,0.4]]]
["binance-futures","BNBUSDT",1765152024629,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,12.12]],[[894.14,35.68],[894.15,30.15],[894.16,26.55],[894.17,23.8],[894.18,0.4]]]
["binance-futures","BNBUSDT",1765152024684,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,12.68]],[[894.14,35.68],[894.15,30.15],[894.16,26.55],[894.17,23.8],[894.18,0.4]]]
["binance-futures","BNBUSDT",1765152024734,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,12.58]],[[894.14,35.68],[894.15,30.16],[894.16,26.55],[894.17,23.8],[894.18,0.4]]]
["binance-futures","BNBUSDT",1765152024788,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,12.52]],[[894.14,35.71],[894.15,30.16],[894.16,26.55],[894.17,23.8],[894.18,0.4]]]
["binance-futures","BNBUSDT",1765152024843,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,14.92]],[[894.14,35.8],[894.15,27.25],[894.16,23.64],[894.17,23.82],[894.18,0.4]]]
["binance-futures","BNBUSDT",1765152024893,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,12.48]],[[894.14,35.83],[894.15,27.25],[894.16,23.64],[894.17,23.82],[894.18,0.4]]]
["binance-futures","BNBUSDT",1765152024946,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,12.48]],[[894.14,36.09],[894.15,27.25],[894.16,23.65],[894.17,23.82],[894.18,0.4]]]
["binance-futures","BNBUSDT",1765152025006,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,6.55]],[[894.14,43.86],[894.15,27.25],[894.16,23.65],[894.17,23.82],[894.18,0.4]]]
["binance-futures","BNBUSDT",1765152025058,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,3.73]],[[894.14,44.49],[894.15,27.25],[894.16,31.42],[894.17,23.82],[894.18,0.4]]]
["binance-futures","BNBUSDT",1765152025114,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.09,65.22],[894.1,37.0],[894.11,30.4],[894.12,31.59],[894.13,39.03]]]
["binance-futures","BNBUSDT",1765152025159,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,6.9]],[[894.09,58.77],[894.1,58.96],[894.11,30.4],[894.12,14.87],[894.13,34.0]]]
["binance-futures","BNBUSDT",1765152025218,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,17.85]],[[894.09,17.73],[894.1,23.81],[894.11,0.93],[894.12,0.18],[894.13,8.17]]]
["binance-futures","BNBUSDT",1765152025265,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,14.39]],[[894.09,24.25],[894.1,1.94],[894.11,0.95],[894.12,6.17],[894.13,8.17]]]
["binance-futures","BNBUSDT",1765152025323,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,14.32]],[[894.09,26.3],[894.1,1.94],[894.11,0.95],[894.12,6.17],[894.13,8.17]]]
["binance-futures","BNBUSDT",1765152025378,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,14.3]],[[894.09,26.4],[894.1,1.94],[894.11,0.95],[894.12,6.17],[894.13,8.17]]]
["binance-futures","BNBUSDT",1765152025461,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,14.32]],[[894.09,26.4],[894.1,1.94],[894.11,0.95],[894.12,6.17],[894.13,8.18]]]
["binance-futures","BNBUSDT",1765152025535,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,14.67]],[[894.09,21.92],[894.1,1.94],[894.11,0.95],[894.12,6.17],[894.13,8.18]]]
["binance-futures","BNBUSDT",1765152025584,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,12.85]],[[894.09,26.67],[894.1,1.94],[894.11,0.95],[894.12,6.17],[894.13,8.18]]]
["binance-futures","BNBUSDT",1765152025614,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,12.85]],[[894.09,26.67],[894.1,3.69],[894.11,0.95],[894.12,6.17],[894.13,8.18]]]
["binance-futures","BNBUSDT",1765152025684,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,7.82]],[[894.09,27.18],[894.1,3.69],[894.11,0.95],[894.12,6.17],[894.13,8.18]]]
["binance-futures","BNBUSDT",1765152025713,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,7.82]],[[894.09,27.21],[894.1,3.69],[894.11,0.95],[894.12,8.49],[894.13,8.18]]]
["binance-futures","BNBUSDT",1765152025746,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,7.82]],[[894.09,27.21],[894.1,3.69],[894.11,0.95],[894.12,8.58],[894.13,8.18]]]
["binance-futures","BNBUSDT",1765152025851,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,15.18]],[[894.09,22.7],[894.1,3.69],[894.11,0.95],[894.12,8.58],[894.13,8.18]]]
["binance-futures","BNBUSDT",1765152025907,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,17.4]],[[894.09,20.68],[894.1,1.94],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152025960,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,12.85]],[[894.09,27.36],[894.1,1.94],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152026020,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,17.33]],[[894.09,20.33],[894.1,1.94],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152026084,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,4.0]],[[894.09,27.4],[894.1,1.94],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152026137,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,4.0]],[[894.09,27.22],[894.1,3.71],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152026183,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,7.79]],[[894.09,26.99],[894.1,1.94],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152026233,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,7.81]],[[894.09,27.74],[894.1,1.94],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152026295,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,3.98]],[[894.09,27.74],[894.1,1.94],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152026344,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,4.0]],[[894.09,36.36],[894.1,3.71],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152026393,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,4.0]],[[894.09,36.36],[894.1,3.71],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152026446,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,4.0]],[[894.09,36.18],[894.1,3.71],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152026508,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,4.0]],[[894.09,35.52],[894.1,3.71],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152026548,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,4.0]],[[894.09,35.62],[894.1,3.71],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152026626,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,4.0]],[[894.09,35.62],[894.1,1.94],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152026684,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,4.0]],[[894.09,35.63],[894.1,1.94],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152026739,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,4.0]],[[894.09,35.91],[894.1,1.94],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152026792,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,4.0]],[[894.09,36.19],[894.1,1.94],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152026907,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,4.0]],[[894.09,36.19],[894.1,1.94],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152026964,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,4.0]],[[894.09,35.52],[894.1,1.94],[894.11,0.95],[894.12,8.58],[894.13,7.78]]]
["binance-futures","BNBUSDT",1765152027016,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.04,6.65],[894.05,20.8],[894.06,26.06],[894.07,28.03],[894.08,58.54]]]
["binance-futures","BNBUSDT",1765152027068,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,2.59]],[[894.03,75.56],[894.04,35.07],[894.05,45.3],[894.06,20.95],[894.07,24.47]]]
["binance-futures","BNBUSDT",1765152027120,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,5.34]],[[894.03,75.27],[894.04,53.67],[894.05,28.57],[894.06,20.02],[894.07,24.47]]]
["binance-futures","BNBUSDT",1765152027168,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,9.13]],[[894.03,57.29],[894.04,43.1],[894.05,27.59],[894.06,20.02],[894.07,24.47]]]
["binance-futures","BNBUSDT",1765152027225,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,5.32]],[[894.03,57.36],[894.04,35.76],[894.05,27.59],[894.06,20.02],[894.07,24.47]]]
["binance-futures","BNBUSDT",1765152027278,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,13.9]],[[894.03,32.12],[894.04,0.3],[894.05,12.82],[894.06,5.25],[894.07,14.61]]]
["binance-futures","BNBUSDT",1765152027331,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,16.32]],[[894.03,10.41],[894.04,0.05],[894.05,0.03],[894.06,5.17],[894.07,4.36]]]
["binance-futures","BNBUSDT",1765152027384,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,16.32]],[[894.03,10.41],[894.04,0.05],[894.05,0.03],[894.06,5.17],[894.07,4.26]]]
["binance-futures","BNBUSDT",1765152027430,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,16.32]],[[894.03,11.15],[894.04,0.07],[894.05,0.03],[894.06,5.17],[894.07,4.26]]]
["binance-futures","BNBUSDT",1765152027460,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,16.32]],[[894.03,11.15],[894.04,0.07],[894.05,0.03],[894.06,0.93],[894.07,4.26]]]
["binance-futures","BNBUSDT",1765152027530,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,13.92]],[[894.03,13.61],[894.04,0.07],[894.05,0.03],[894.06,0.93],[894.07,4.26]]]
["binance-futures","BNBUSDT",1765152027593,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,5.36]],[[894.03,22.44],[894.04,0.07],[894.05,4.55],[894.06,2.24],[894.07,4.26]]]
["binance-futures","BNBUSDT",1765152027649,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,5.36]],[[894.03,22.44],[894.04,2.2],[894.05,4.63],[894.06,0.93],[894.07,4.26]]]
["binance-futures","BNBUSDT",1765152027708,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,5.36]],[[894.03,22.44],[894.04,2.2],[894.05,4.63],[894.06,0.93],[894.07,4.28]]]
["binance-futures","BNBUSDT",1765152027759,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,9.15]],[[894.03,22.4],[894.04,2.2],[894.05,4.63],[894.06,0.93],[894.07,4.28]]]
["binance-futures","BNBUSDT",1765152027937,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,5.36]],[[894.03,22.44],[894.04,2.2],[894.05,4.63],[894.06,0.93],[894.07,4.28]]]
["binance-futures","BNBUSDT",1765152028010,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,5.36]],[[894.03,23.14],[894.04,2.2],[894.05,4.63],[894.06,0.93],[894.07,4.28]]]
["binance-futures","BNBUSDT",1765152028040,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,5.36]],[[894.03,23.14],[894.04,2.2],[894.05,4.65],[894.06,0.93],[894.07,4.28]]]
["binance-futures","BNBUSDT",1765152028115,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,5.38]],[[894.03,23.14],[894.04,2.2],[894.05,4.65],[894.06,0.93],[894.07,4.28]]]
["binance-futures","BNBUSDT",1765152028169,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,14.22]],[[894.03,23.18],[894.04,2.2],[894.05,4.65],[894.06,0.93],[894.07,4.28]]]
["binance-futures","BNBUSDT",1765152028225,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,10.41]],[[894.03,23.81],[894.04,2.2],[894.05,4.65],[894.06,0.93],[894.07,4.28]]]
["binance-futures","BNBUSDT",1765152028270,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,5.66]],[[894.03,23.23],[894.04,2.2],[894.05,4.65],[894.06,0.93],[894.07,4.28]]]
["binance-futures","BNBUSDT",1765152028332,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,5.66]],[[894.03,23.28],[894.04,2.2],[894.05,4.65],[894.06,0.93],[894.07,4.28]]]
["binance-futures","BNBUSDT",1765152028397,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,5.76]],[[894.03,24.48],[894.04,2.2],[894.05,4.65],[894.06,0.93],[894.07,4.28]]]
["binance-futures","BNBUSDT",1765152028449,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,5.66]],[[894.03,24.28],[894.04,2.2],[894.05,4.65],[894.06,0.93],[894.07,4.28]]]
["binance-futures","BNBUSDT",1765152028535,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,5.91]],[[894.03,24.24],[894.04,2.2],[894.05,4.65],[894.06,0.93],[894.07,4.28]]]
["binance-futures","BNBUSDT",1765152028596,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,5.91]],[[894.03,24.24],[894.04,3.36],[894.05,4.65],[894.06,0.93],[894.07,4.28]]]
["binance-futures","BNBUSDT",1765152028741,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,3.13]],[[894.03,25.28],[894.04,3.36],[894.05,4.65],[894.06,6.05],[894.07,4.28]]]
["binance-futures","BNBUSDT",1765152028782,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,6.23]],[[894.03,23.61],[894.04,3.36],[894.05,4.65],[894.06,1.02],[894.07,4.28]]]
["binance-futures","BNBUSDT",1765152028845,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,6.21]],[[894.03,24.57],[894.04,3.36],[894.05,4.65],[894.06,1.02],[894.07,4.29]]]
["binance-futures","BNBUSDT",1765152028880,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,6.23]],[[894.03,25.3],[894.04,3.36],[894.05,4.65],[894.06,1.02],[894.07,4.29]]]
["binance-futures","BNBUSDT",1765152028959,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,6.23]],[[894.03,24.63],[894.04,3.36],[894.05,4.65],[894.06,1.02],[894.07,4.29]]]
["binance-futures","BNBUSDT",1765152029146,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,6.23]],[[894.03,24.62],[894.04,3.36],[894.05,4.65],[894.06,1.02],[894.07,4.29]]]
["binance-futures","BNBUSDT",1765152029191,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,6.21]],[[894.03,25.32],[894.04,3.36],[894.05,4.65],[894.06,1.02],[894.07,4.29]]]
["binance-futures","BNBUSDT",1765152029309,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,6.21]],[[894.03,25.79],[894.04,3.36],[894.05,4.65],[894.06,1.02],[894.07,4.29]]]
["binance-futures","BNBUSDT",1765152029361,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,6.21]],[[894.03,26.05],[894.04,3.36],[894.05,4.65],[894.06,1.02],[894.07,4.29]]]
["binance-futures","BNBUSDT",1765152029414,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,6.21]],[[894.03,26.07],[894.04,3.36],[894.05,4.65],[894.06,1.02],[894.07,4.29]]]
["binance-futures","BNBUSDT",1765152029536,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.98,63.18],[893.99,46.4],[894.0,4.55],[894.01,36.24],[894.02,29.61]]]
["binance-futures","BNBUSDT",1765152029588,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.95,1.07]],[[893.96,67.11],[893.97,43.39],[893.98,39.96],[893.99,32.37],[894.0,4.55]]]
["binance-futures","BNBUSDT",1765152029639,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.95,4.29]],[[893.96,63.06],[893.97,43.37],[893.98,38.16],[893.99,32.37],[894.0,4.55]]]
["binance-futures","BNBUSDT",1765152029690,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.95,1.4]],[[893.96,64.26],[893.97,46.37],[893.98,38.16],[893.99,32.47],[894.0,4.55]]]
["binance-futures","BNBUSDT",1765152029744,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.96,67.26],[893.97,43.46],[893.98,38.16],[893.99,32.47],[894.0,4.55]]]
["binance-futures","BNBUSDT",1765152029796,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.89,6.92]],[[893.9,49.8],[893.92,0.1],[893.94,0.12],[893.95,32.67],[893.96,36.53]]]
["binance-futures","BNBUSDT",1765152029848,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.89,6.94]],[[893.9,49.95],[893.91,0.01],[893.92,0.1],[893.94,0.12],[893.95,32.67]]]
["binance-futures","BNBUSDT",1765152029900,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.89,9.06]],[[893.9,27.16],[893.91,0.01],[893.92,0.01],[893.94,0.12],[893.95,25.98]]]
["binance-futures","BNBUSDT",1765152029947,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.89,18.2]],[[893.9,20.22],[893.91,0.01],[893.92,0.01],[893.94,0.02],[893.95,14.99]]]
["binance-futures","BNBUSDT",1765152030006,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,5.5]],[[894.06,3.81],[894.07,3.06],[894.08,0.05],[894.09,2.15],[894.11,0.62]]]
["binance-futures","BNBUSDT",1765152030054,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,6.22]],[[894.06,26.13],[894.07,2.39],[894.08,4.55],[894.09,2.15],[894.11,0.62]]]
["binance-futures","BNBUSDT",1765152030108,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,2.99]],[[894.06,26.63],[894.07,2.39],[894.08,4.64],[894.09,2.14],[894.11,2.81]]]
["binance-futures","BNBUSDT",1765152030158,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,3.01]],[[894.06,26.7],[894.07,3.85],[894.08,4.64],[894.09,2.14],[894.11,2.81]]]
["binance-futures","BNBUSDT",1765152030207,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,2.71]],[[894.06,26.77],[894.07,3.85],[894.08,4.64],[894.09,2.14],[894.11,2.81]]]
["binance-futures","BNBUSDT",1765152030272,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.04,43.8],[894.05,20.03],[894.06,20.16],[894.07,2.39],[894.08,4.64]]]
["binance-futures","BNBUSDT",1765152030326,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.03,11.25]],[[894.04,24.64],[894.05,5.3],[894.06,9.11],[894.07,2.39],[894.08,0.12]]]
["binance-futures","BNBUSDT",1765152030379,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.03,11.72]],[[894.04,23.67],[894.05,1.82],[894.06,9.11],[894.07,2.39],[894.08,0.12]]]
["binance-futures","BNBUSDT",1765152030410,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.03,3.39]],[[894.04,36.83],[894.05,1.82],[894.06,9.11],[894.07,2.39],[894.08,0.12]]]
["binance-futures","BNBUSDT",1765152030487,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.03,3.39]],[[894.04,36.83],[894.05,1.82],[894.06,9.11],[894.07,2.39],[894.08,1.52]]]
["binance-futures","BNBUSDT",1765152030535,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.03,22.49]],[[894.04,0.75],[894.06,0.15],[894.07,2.39],[894.08,1.52],[894.09,2.14]]]
["binance-futures","BNBUSDT",1765152030591,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.03,22.72]],[[894.04,0.57],[894.06,0.15],[894.07,0.03],[894.08,0.03],[894.09,2.14]]]
["binance-futures","BNBUSDT",1765152030637,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.03,25.23]],[[894.04,0.57],[894.06,0.15],[894.07,0.02],[894.08,0.02],[894.09,2.13]]]
["binance-futures","BNBUSDT",1765152030696,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,10.45]],[[894.09,23.56],[894.11,5.12],[894.13,1.51],[894.14,2.17],[894.15,0.04]]]
["binance-futures","BNBUSDT",1765152030748,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,2.73]],[[894.09,32.0],[894.1,3.49],[894.11,5.22],[894.13,0.02],[894.14,4.36]]]
["binance-futures","BNBUSDT",1765152030800,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,0.03]],[[894.09,32.0],[894.1,3.49],[894.11,5.22],[894.13,0.02],[894.14,4.36]]]
["binance-futures","BNBUSDT",1765152030847,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.06,29.1],[894.08,6.23],[894.09,14.44],[894.1,1.85],[894.11,5.22]]]
["binance-futures","BNBUSDT",1765152030905,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,21.99]],[[894.06,24.58],[894.08,3.36],[894.09,9.92],[894.1,1.85],[894.11,0.7]]]
["binance-futures","BNBUSDT",1765152030950,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,22.01]],[[894.06,16.67],[894.08,1.61],[894.09,9.92],[894.1,1.85],[894.11,0.7]]]
["binance-futures","BNBUSDT",1765152031015,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,26.53]],[[894.06,5.64],[894.08,0.01],[894.09,9.92],[894.1,1.85],[894.11,0.62]]]
["binance-futures","BNBUSDT",1765152031059,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,26.7]],[[894.06,5.55],[894.08,0.01],[894.09,9.92],[894.1,1.75],[894.11,0.62]]]
["binance-futures","BNBUSDT",1765152031110,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,26.69]],[[894.06,0.34],[894.08,0.01],[894.09,9.92],[894.1,1.75],[894.11,0.62]]]
["binance-futures","BNBUSDT",1765152031166,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,26.71]],[[894.06,4.18],[894.08,0.01],[894.09,9.9],[894.1,1.75],[894.11,0.62]]]
["binance-futures","BNBUSDT",1765152031214,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,22.71]],[[894.06,15.96],[894.08,4.63],[894.09,9.9],[894.1,1.75],[894.11,0.62]]]
["binance-futures","BNBUSDT",1765152031333,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,22.71]],[[894.06,11.46],[894.08,4.65],[894.09,9.9],[894.1,1.75],[894.11,0.6]]]
["binance-futures","BNBUSDT",1765152031346,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,22.73]],[[894.06,11.2],[894.07,0.01],[894.08,0.13],[894.09,9.9],[894.1,1.75]]]
["binance-futures","BNBUSDT",1765152031547,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,27.46]],[[894.06,0.39],[894.07,0.01],[894.08,0.03],[894.09,9.9],[894.1,1.75]]]
["binance-futures","BNBUSDT",1765152031642,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,27.46]],[[894.06,0.39],[894.08,0.03],[894.09,9.9],[894.1,1.76]]]
["binance-futures","BNBUSDT",1765152031699,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,22.94]],[[894.06,15.96],[894.08,4.55],[894.09,9.9],[894.1,1.76],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152031752,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,6.01]],[[894.06,18.2],[894.08,4.65],[894.09,9.9],[894.1,9.53],[894.2,5.15]]]
["binance-futures","BNBUSDT",1765152031804,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,3.45]],[[894.06,29.2],[894.07,10.37],[894.08,12.51],[894.09,9.9],[894.1,9.72]]]
["binance-futures","BNBUSDT",1765152031849,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,3.15]],[[894.06,29.18],[894.07,13.31],[894.08,12.51],[894.09,9.9],[894.1,9.72]]]
["binance-futures","BNBUSDT",1765152031911,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,0.27]],[[894.06,29.14],[894.07,13.4],[894.08,12.51],[894.09,9.9],[894.1,9.72]]]
["binance-futures","BNBUSDT",1765152031961,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.04,63.47],[894.05,49.03],[894.06,27.14],[894.07,8.08],[894.08,12.51]]]
["binance-futures","BNBUSDT",1765152032018,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.03,0.49]],[[894.04,63.49],[894.05,49.12],[894.06,32.04],[894.07,11.18],[894.08,13.99]]]
["binance-futures","BNBUSDT",1765152032070,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.93,8.48],[893.94,60.87],[893.95,27.97],[893.96,0.01],[893.98,0.09]]]
["binance-futures","BNBUSDT",1765152032121,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,8.9]],[[893.92,27.67],[893.93,10.58],[893.94,14.21],[893.95,20.71],[893.96,0.01]]]
["binance-futures","BNBUSDT",1765152032174,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,3.34]],[[893.92,24.16],[893.93,12.0],[893.94,14.21],[893.95,20.71],[893.96,0.01]]]
["binance-futures","BNBUSDT",1765152032225,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,0.03]],[[893.92,26.27],[893.93,12.0],[893.94,14.21],[893.95,20.71],[893.96,0.01]]]
["binance-futures","BNBUSDT",1765152032282,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.9,49.27],[893.91,19.69],[893.92,15.53],[893.93,7.71],[893.94,14.21]]]
["binance-futures","BNBUSDT",1765152032334,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.89,3.54]],[[893.9,46.57],[893.91,8.64],[893.92,14.5],[893.93,7.71],[893.94,14.21]]]
["binance-futures","BNBUSDT",1765152032384,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.89,7.35]],[[893.9,36.16],[893.91,7.98],[893.92,9.98],[893.93,3.19],[893.94,9.69]]]
["binance-futures","BNBUSDT",1765152032436,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.89,11.89]],[[893.9,24.4],[893.91,5.69],[893.92,9.98],[893.93,0.4],[893.94,2.57]]]
["binance-futures","BNBUSDT",1765152032485,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.89,20.05]],[[893.9,14.43],[893.91,0.03],[893.92,0.01],[893.94,2.3],[893.96,0.01]]]
["binance-futures","BNBUSDT",1765152032542,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.89,24.66]],[[893.9,9.32],[893.91,0.03],[893.92,0.01],[893.94,2.3],[893.96,0.01]]]
["binance-futures","BNBUSDT",1765152032594,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.89,24.65]],[[893.9,5.72],[893.91,0.03],[893.92,0.01],[893.94,2.3],[893.96,0.01]]]
["binance-futures","BNBUSDT",1765152032633,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.89,22.6]],[[893.9,7.86],[893.91,0.03],[893.92,0.01],[893.94,2.3],[893.96,0.02]]]
["binance-futures","BNBUSDT",1765152032697,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.89,22.62]],[[893.9,5.74],[893.91,0.03],[893.92,0.01],[893.94,2.3],[893.95,4.45]]]
["binance-futures","BNBUSDT",1765152032751,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.89,22.62]],[[893.9,1.93],[893.91,0.03],[893.92,0.01],[893.94,2.3],[893.95,4.45]]]
["binance-futures","BNBUSDT",1765152032802,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,45.78]],[[893.92,17.32],[893.94,2.3],[893.95,4.45],[894.02,0.26],[894.11,2.9]]]
["binance-futures","BNBUSDT",1765152032852,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,45.47]],[[893.92,17.32],[893.94,2.3],[893.95,4.45],[893.98,0.11],[894.02,0.26]]]
["binance-futures","BNBUSDT",1765152032906,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,45.3]],[[893.92,17.32],[893.94,2.3],[893.95,4.45],[893.98,0.11],[894.0,2.18]]]
["binance-futures","BNBUSDT",1765152032958,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,40.49]],[[893.92,21.72],[893.94,2.3],[893.95,4.45],[893.98,0.11],[894.0,2.18]]]
["binance-futures","BNBUSDT",1765152033010,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,33.38]],[[893.92,21.72],[893.94,2.3],[893.95,4.45],[893.98,0.11],[894.0,2.18]]]
["binance-futures","BNBUSDT",1765152033062,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,8.15]],[[893.92,34.0],[893.94,2.3],[893.95,4.45],[893.98,0.11],[894.0,2.18]]]
["binance-futures","BNBUSDT",1765152033110,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,8.14]],[[893.92,34.0],[893.94,2.3],[893.95,4.45],[893.98,0.11],[894.0,2.18]]]
["binance-futures","BNBUSDT",1765152033164,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,11.91]],[[893.92,34.04],[893.93,0.01],[893.94,2.3],[893.95,4.45],[893.98,0.11]]]
["binance-futures","BNBUSDT",1765152033221,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,11.92]],[[893.92,34.1],[893.93,0.01],[893.94,2.3],[893.95,4.45],[893.98,0.11]]]
["binance-futures","BNBUSDT",1765152033280,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,8.11]],[[893.92,34.1],[893.93,0.01],[893.94,2.3],[893.95,4.45],[893.98,0.11]]]
["binance-futures","BNBUSDT",1765152033354,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,12.93]],[[893.92,34.5],[893.93,0.01],[893.94,2.3],[893.95,4.45],[893.96,0.12]]]
["binance-futures","BNBUSDT",1765152033481,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,4.09]],[[893.92,34.5],[893.93,0.01],[893.94,2.3],[893.95,4.45],[893.96,0.12]]]
["binance-futures","BNBUSDT",1765152033536,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,8.3]],[[893.92,34.5],[893.93,0.01],[893.94,2.3],[893.95,4.45],[893.96,0.12]]]
["binance-futures","BNBUSDT",1765152033561,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,8.32]],[[893.92,34.5],[893.93,0.01],[893.94,2.3],[893.95,4.45],[893.96,0.12]]]
["binance-futures","BNBUSDT",1765152033657,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,4.53]],[[893.92,34.5],[893.93,0.01],[893.94,2.3],[893.95,4.45],[893.96,0.12]]]
["binance-futures","BNBUSDT",1765152033709,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.91,3.97]],[[893.92,34.5],[893.93,0.01],[893.94,2.3],[893.95,4.45],[893.96,0.12]]]
["binance-futures","BNBUSDT",1765152033761,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.91,54.46],[893.92,28.87],[893.93,7.78],[893.94,5.64],[893.95,4.45]]]
["binance-futures","BNBUSDT",1765152033812,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,8.49]],[[893.89,54.74],[893.9,22.32],[893.91,31.72],[893.92,19.97],[893.93,7.96]]]
["binance-futures","BNBUSDT",1765152033865,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,11.38]],[[893.89,47.32],[893.9,10.13],[893.91,25.15],[893.92,19.57],[893.93,8.06]]]
["binance-futures","BNBUSDT",1765152033914,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,11.4]],[[893.89,47.7],[893.9,10.13],[893.91,22.96],[893.92,19.57],[893.93,8.06]]]
["binance-futures","BNBUSDT",1765152033971,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,11.4]],[[893.89,34.31],[893.9,0.1],[893.91,17.86],[893.92,15.05],[893.93,8.06]]]
["binance-futures","BNBUSDT",1765152034016,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,11.4]],[[893.89,38.65],[893.9,0.12],[893.91,17.86],[893.92,15.05],[893.93,8.06]]]
["binance-futures","BNBUSDT",1765152034079,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,7.59]],[[893.89,38.65],[893.9,8.61],[893.91,17.86],[893.92,15.05],[893.93,8.06]]]
["binance-futures","BNBUSDT",1765152034133,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,3.06]],[[893.89,38.87],[893.9,8.71],[893.91,17.86],[893.92,15.05],[893.93,8.06]]]
["binance-futures","BNBUSDT",1765152034172,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,3.06]],[[893.89,39.5],[893.9,8.71],[893.91,17.86],[893.92,15.05],[893.93,8.06]]]
["binance-futures","BNBUSDT",1765152034215,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,3.05]],[[893.89,47.37],[893.9,8.71],[893.91,17.87],[893.92,14.99],[893.93,8.06]]]
["binance-futures","BNBUSDT",1765152034334,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,3.05]],[[893.89,46.7],[893.9,8.71],[893.91,17.87],[893.92,14.99],[893.93,8.06]]]
["binance-futures","BNBUSDT",1765152034394,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,3.05]],[[893.89,47.37],[893.9,8.71],[893.91,17.87],[893.92,14.99],[893.93,8.06]]]
["binance-futures","BNBUSDT",1765152034448,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,3.05]],[[893.89,52.65],[893.9,8.71],[893.91,17.87],[893.92,14.99],[893.93,8.06]]]
["binance-futures","BNBUSDT",1765152034553,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,0.4]],[[893.89,53.36],[893.9,16.48],[893.91,17.87],[893.92,14.99],[893.93,8.06]]]
["binance-futures","BNBUSDT",1765152034606,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.83,82.24],[893.84,1.39],[893.85,16.91],[893.86,38.35],[893.87,20.22]]]
["binance-futures","BNBUSDT",1765152034655,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.82,0.03]],[[893.83,72.82],[893.84,0.01],[893.85,29.43],[893.86,34.66],[893.87,11.54]]]
["binance-futures","BNBUSDT",1765152034710,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.82,2.92]],[[893.83,72.84],[893.84,0.01],[893.85,29.52],[893.86,34.66],[893.87,11.54]]]
["binance-futures","BNBUSDT",1765152034756,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.82,0.04]],[[893.83,72.9],[893.84,0.01],[893.85,29.52],[893.86,34.66],[893.87,11.56]]]
["binance-futures","BNBUSDT",1765152034810,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.82,2.86]],[[893.83,72.9],[893.84,0.01],[893.85,29.52],[893.86,34.66],[893.87,11.56]]]
["binance-futures","BNBUSDT",1765152034866,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.82,2.86]],[[893.83,72.72],[893.84,0.01],[893.85,29.52],[893.86,34.66],[893.87,11.56]]]
["binance-futures","BNBUSDT",1765152034920,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.82,2.88]],[[893.83,73.17],[893.84,7.78],[893.85,22.76],[893.86,34.66],[893.87,11.56]]]
["binance-futures","BNBUSDT",1765152034963,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.82,2.88]],[[893.83,73.22],[893.84,7.86],[893.85,30.63],[893.86,34.66],[893.87,11.56]]]
["binance-futures","BNBUSDT",1765152035024,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.82,2.5]],[[893.83,73.4],[893.84,7.86],[893.85,30.63],[893.86,34.66],[893.87,11.56]]]
["binance-futures","BNBUSDT",1765152035079,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.81,0.67],[893.82,7.2],[893.83,69.64],[893.84,7.86],[893.85,30.63]]]
["binance-futures","BNBUSDT",1765152035127,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,3.68]],[[893.81,68.53],[893.82,64.01],[893.83,42.48],[893.84,7.86],[893.85,20.55]]]
["binance-futures","BNBUSDT",1765152035183,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,3.68]],[[893.81,69.2],[893.82,55.33],[893.83,42.48],[893.84,7.86],[893.85,20.55]]]
["binance-futures","BNBUSDT",1765152035239,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.76,71.46],[893.77,44.62],[893.78,2.19],[893.8,57.13],[893.81,35.3]]]
["binance-futures","BNBUSDT",1765152035292,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.11]],[[893.76,71.76],[893.77,40.7],[893.78,2.19],[893.79,8.63],[893.8,45.28]]]
["binance-futures","BNBUSDT",1765152035346,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,5.81]],[[893.76,71.76],[893.77,40.7],[893.78,2.19],[893.79,8.63],[893.8,45.28]]]
["binance-futures","BNBUSDT",1765152035393,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,5.81]],[[893.76,71.76],[893.77,36.46],[893.78,2.19],[893.79,8.63],[893.8,45.28]]]
["binance-futures","BNBUSDT",1765152035448,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,5.81]],[[893.76,72.01],[893.77,36.46],[893.78,2.19],[893.79,8.63],[893.8,45.28]]]
["binance-futures","BNBUSDT",1765152035500,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,5.8]],[[893.76,64.79],[893.77,36.46],[893.78,2.19],[893.79,8.63],[893.8,45.28]]]
["binance-futures","BNBUSDT",1765152035547,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,9.61]],[[893.76,58.36],[893.77,28.44],[893.78,2.19],[893.79,6.32],[893.8,45.28]]]
["binance-futures","BNBUSDT",1765152035609,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,9.63]],[[893.76,52.56],[893.77,25.81],[893.78,2.19],[893.79,6.32],[893.8,45.28]]]
["binance-futures","BNBUSDT",1765152035644,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,9.61]],[[893.76,54.51],[893.77,25.81],[893.78,2.19],[893.79,6.32],[893.8,45.28]]]
["binance-futures","BNBUSDT",1765152035718,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,9.61]],[[893.76,51.6],[893.77,22.9],[893.78,2.19],[893.79,6.32],[893.8,41.04]]]
["binance-futures","BNBUSDT",1765152035760,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,11.41]],[[893.76,16.72],[893.77,0.01],[893.79,4.32],[893.8,20.76],[893.81,9.93]]]
["binance-futures","BNBUSDT",1765152035817,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,13.57]],[[893.76,16.69],[893.77,0.01],[893.8,17.08],[893.81,9.83],[893.82,18.4]]]
["binance-futures","BNBUSDT",1765152035876,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,18.62]],[[893.76,14.34],[893.77,0.01],[893.8,17.08],[893.81,9.83],[893.82,18.4]]]
["binance-futures","BNBUSDT",1765152035931,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,18.62]],[[893.76,14.34],[893.77,0.01],[893.8,17.08],[893.81,9.83],[893.82,12.96]]]
["binance-futures","BNBUSDT",1765152035983,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,23.14]],[[893.76,9.13],[893.77,0.01],[893.8,17.08],[893.81,9.83],[893.82,8.44]]]
["binance-futures","BNBUSDT",1765152036035,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,23.14]],[[893.76,9.13],[893.77,0.01],[893.8,8.01],[893.81,9.83],[893.82,8.44]]]
["binance-futures","BNBUSDT",1765152036098,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,23.13]],[[893.76,12.9],[893.77,0.01],[893.8,8.01],[893.81,9.84],[893.82,8.45]]]
["binance-futures","BNBUSDT",1765152036150,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,11.4]],[[893.76,17.19],[893.77,0.01],[893.78,4.61],[893.8,8.01],[893.81,9.84]]]
["binance-futures","BNBUSDT",1765152036205,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,11.4]],[[893.76,21.67],[893.77,0.01],[893.78,4.61],[893.8,13.84],[893.81,9.84]]]
["binance-futures","BNBUSDT",1765152036266,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,11.4]],[[893.76,25.46],[893.77,0.01],[893.78,4.61],[893.8,13.84],[893.81,9.84]]]
["binance-futures","BNBUSDT",1765152036297,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,11.4]],[[893.76,25.46],[893.77,0.01],[893.78,4.63],[893.8,13.84],[893.81,9.84]]]
["binance-futures","BNBUSDT",1765152036378,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,11.49]],[[893.76,25.46],[893.77,0.01],[893.78,4.63],[893.8,13.84],[893.81,9.84]]]
["binance-futures","BNBUSDT",1765152036417,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,11.49]],[[893.76,29.17],[893.77,0.01],[893.78,4.63],[893.8,13.84],[893.81,9.84]]]
["binance-futures","BNBUSDT",1765152036545,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,11.49]],[[893.76,24.65],[893.77,0.01],[893.78,0.11],[893.8,13.84],[893.81,9.84]]]
["binance-futures","BNBUSDT",1765152036583,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,11.49]],[[893.76,24.69],[893.77,0.01],[893.78,0.11],[893.79,1.2],[893.8,13.84]]]
["binance-futures","BNBUSDT",1765152036703,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,11.49]],[[893.76,29.17],[893.77,0.01],[893.78,0.11],[893.79,1.2],[893.8,13.84]]]
["binance-futures","BNBUSDT",1765152036749,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,7.82]],[[893.76,29.88],[893.77,0.01],[893.78,0.11],[893.79,1.2],[893.8,13.84]]]
["binance-futures","BNBUSDT",1765152036804,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,7.77]],[[893.76,29.21],[893.77,0.01],[893.78,0.11],[893.79,1.2],[893.8,13.84]]]
["binance-futures","BNBUSDT",1765152036917,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,7.82]],[[893.76,29.21],[893.77,0.01],[893.78,0.11],[893.79,1.2],[893.8,13.84]]]
["binance-futures","BNBUSDT",1765152037020,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,7.8]],[[893.76,29.21],[893.77,0.01],[893.78,0.11],[893.79,1.2],[893.8,13.84]]]
["binance-futures","BNBUSDT",1765152037093,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,7.79]],[[893.76,29.21],[893.77,0.01],[893.78,0.11],[893.79,1.2],[893.8,13.84]]]
["binance-futures","BNBUSDT",1765152037146,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,7.78]],[[893.76,29.2],[893.77,0.01],[893.78,0.11],[893.79,1.2],[893.8,13.94]]]
["binance-futures","BNBUSDT",1765152037255,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,7.78]],[[893.76,24.64],[893.77,0.01],[893.78,0.11],[893.79,1.2],[893.8,13.94]]]
["binance-futures","BNBUSDT",1765152037356,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,10.0]],[[893.76,24.71],[893.77,0.01],[893.78,0.11],[893.79,1.2],[893.8,13.94]]]
["binance-futures","BNBUSDT",1765152037442,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,10.02]],[[893.76,24.72],[893.77,0.01],[893.78,0.11],[893.79,1.2],[893.8,13.94]]]
["binance-futures","BNBUSDT",1765152037558,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,10.44]],[[893.76,24.72],[893.77,0.01],[893.78,0.11],[893.79,1.2],[893.8,13.94]]]
["binance-futures","BNBUSDT",1765152037612,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,23.23]],[[893.76,10.43],[893.77,0.01],[893.78,0.02],[893.8,0.34],[893.81,0.12]]]
["binance-futures","BNBUSDT",1765152037665,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,23.46]],[[893.76,10.43],[893.77,0.01],[893.78,0.02],[893.8,0.06],[893.81,0.03]]]
["binance-futures","BNBUSDT",1765152037707,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,23.25]],[[893.76,10.41],[893.77,0.01],[893.78,0.02],[893.8,0.06],[893.81,0.03]]]
["binance-futures","BNBUSDT",1765152037770,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.81,16.27]],[[893.83,0.12],[893.84,0.01],[893.85,0.01],[893.86,0.32],[893.88,0.21]]]
["binance-futures","BNBUSDT",1765152037814,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.81,42.35]],[[893.82,6.73],[893.83,0.12],[893.84,0.01],[893.85,0.01],[893.86,0.03]]]
["binance-futures","BNBUSDT",1765152037872,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.81,42.43]],[[893.82,6.73],[893.83,0.12],[893.84,0.01],[893.85,0.01],[893.86,0.03]]]
["binance-futures","BNBUSDT",1765152037909,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.81,42.45]],[[893.82,6.75],[893.83,0.12],[893.84,0.01],[893.85,0.01],[893.86,0.03]]]
["binance-futures","BNBUSDT",1765152038031,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.81,44.16]],[[893.82,0.04],[893.83,0.12],[893.84,0.01],[893.85,0.01],[893.86,0.03]]]
["binance-futures","BNBUSDT",1765152038085,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.81,55.03]],[[893.82,0.04],[893.83,0.12],[893.84,0.01],[893.85,0.01],[893.86,0.03]]]
["binance-futures","BNBUSDT",1765152038139,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.81,55.02]],[[893.82,0.07],[893.83,0.09],[893.84,0.01],[893.85,0.01],[893.86,0.03]]]
["binance-futures","BNBUSDT",1765152038192,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.82,4.67]],[[893.83,0.09],[893.84,0.01],[893.85,0.01],[893.86,0.03],[893.91,3.38]]]
["binance-futures","BNBUSDT",1765152038244,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,53.26]],[[893.89,5.88],[893.9,0.01],[893.91,0.02],[893.93,0.01],[893.94,3.34]]]
["binance-futures","BNBUSDT",1765152038294,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,53.56]],[[893.89,5.9],[893.9,0.01],[893.91,0.29],[893.93,0.01],[893.94,3.34]]]
["binance-futures","BNBUSDT",1765152038350,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,49.42]],[[893.89,10.46],[893.9,0.01],[893.91,0.29],[893.93,0.01],[893.94,3.34]]]
["binance-futures","BNBUSDT",1765152038402,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,46.95]],[[893.89,10.46],[893.9,0.01],[893.91,0.29],[893.93,0.01],[893.94,3.34]]]
["binance-futures","BNBUSDT",1765152038450,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,46.95]],[[893.89,10.87],[893.9,0.01],[893.91,0.29],[893.93,0.01],[893.96,7.49]]]
["binance-futures","BNBUSDT",1765152038506,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,46.95]],[[893.89,2.51],[893.91,0.28],[893.96,7.59],[894.12,7.04],[894.23,11.84]]]
["binance-futures","BNBUSDT",1765152038563,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,46.97]],[[893.89,6.34],[893.91,0.28],[893.95,2.43],[893.96,7.59],[894.05,11.71]]]
["binance-futures","BNBUSDT",1765152038605,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,46.97]],[[893.89,8.37],[893.91,0.28],[893.95,2.43],[893.96,7.59],[894.05,11.71]]]
["binance-futures","BNBUSDT",1765152038727,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,46.97]],[[893.89,2.53],[893.91,0.28],[893.95,2.43],[893.96,7.59],[894.05,11.71]]]
["binance-futures","BNBUSDT",1765152038774,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,46.97]],[[893.89,2.55],[893.91,0.28],[893.95,2.43],[893.96,7.59],[894.05,11.71]]]
["binance-futures","BNBUSDT",1765152038840,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,47.34]],[[893.89,2.55],[893.91,0.28],[893.95,2.43],[893.96,7.59],[893.98,0.03]]]
["binance-futures","BNBUSDT",1765152038882,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,47.34]],[[893.89,6.35],[893.91,0.28],[893.95,2.43],[893.96,7.59],[893.98,0.03]]]
["binance-futures","BNBUSDT",1765152039002,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,47.52]],[[893.89,2.54],[893.91,0.28],[893.95,2.43],[893.96,7.59],[893.98,0.03]]]
["binance-futures","BNBUSDT",1765152039056,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.0,201.2]],[[894.01,2.32],[894.02,0.02],[894.03,0.01],[894.04,0.01],[894.05,0.63]]]
["binance-futures","BNBUSDT",1765152039109,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,45.65]],[[894.02,0.01],[894.03,0.27],[894.04,0.01],[894.05,0.65],[894.07,1.13]]]
["binance-futures","BNBUSDT",1765152039156,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,52.83]],[[894.03,9.29],[894.04,0.01],[894.05,0.65],[894.07,0.02],[894.12,0.02]]]
["binance-futures","BNBUSDT",1765152039208,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,10.74]],[[894.03,19.97],[894.04,0.01],[894.05,0.65],[894.07,0.02],[894.12,1.15]]]
["binance-futures","BNBUSDT",1765152039263,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,10.76]],[[894.03,17.75],[894.04,0.01],[894.05,0.65],[894.07,0.02],[894.12,1.15]]]
["binance-futures","BNBUSDT",1765152039309,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,8.94]],[[894.03,19.97],[894.04,0.01],[894.05,0.65],[894.07,0.02],[894.08,2.3]]]
["binance-futures","BNBUSDT",1765152039378,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,13.93]],[[894.03,23.93],[894.04,0.01],[894.05,0.65],[894.07,0.02],[894.08,2.3]]]
["binance-futures","BNBUSDT",1765152039434,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,6.99]],[[894.03,28.45],[894.04,0.01],[894.05,0.65],[894.07,0.02],[894.08,2.3]]]
["binance-futures","BNBUSDT",1765152039483,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,7.01]],[[894.03,28.47],[894.04,0.01],[894.05,0.65],[894.07,0.02],[894.08,2.3]]]
["binance-futures","BNBUSDT",1765152039602,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,6.71]],[[894.03,28.47],[894.04,0.02],[894.05,0.65],[894.07,0.02],[894.08,2.3]]]
["binance-futures","BNBUSDT",1765152039650,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,6.71]],[[894.03,28.47],[894.04,0.02],[894.05,0.63],[894.07,0.02],[894.08,2.3]]]
["binance-futures","BNBUSDT",1765152039711,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,15.73]],[[894.03,23.79],[894.04,0.02],[894.05,0.63],[894.07,0.02],[894.08,2.3]]]
["binance-futures","BNBUSDT",1765152039758,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,20.76]],[[894.03,15.52],[894.04,0.02],[894.05,0.61],[894.07,0.02],[894.08,0.13]]]
["binance-futures","BNBUSDT",1765152039809,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,20.76]],[[894.03,15.5],[894.04,0.02],[894.05,0.61],[894.07,0.02],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152039917,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,20.76]],[[894.03,15.52],[894.04,0.02],[894.05,0.61],[894.07,0.02],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152040004,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,20.76]],[[894.03,15.18],[894.04,0.02],[894.05,0.61],[894.07,0.02],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152040055,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,20.81]],[[894.03,15.18],[894.04,0.02],[894.05,0.61],[894.07,0.02],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152040175,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,20.8]],[[894.03,21.68],[894.04,1.44],[894.05,0.61],[894.07,0.02],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152040207,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,20.8]],[[894.03,19.62],[894.04,1.44],[894.05,0.61],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152040344,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,20.79]],[[894.03,19.62],[894.04,1.44],[894.05,0.61],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152040410,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,20.79]],[[894.03,19.64],[894.04,1.44],[894.05,0.61],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152040461,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,21.11]],[[894.03,19.62],[894.04,1.44],[894.05,0.61],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152040556,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,21.39]],[[894.03,17.62],[894.04,1.44],[894.05,0.61],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152040625,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,21.39]],[[894.03,17.66],[894.04,1.44],[894.05,0.61],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152040684,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,21.39]],[[894.03,17.64],[894.04,1.46],[894.05,0.61],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152040719,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,21.39]],[[894.03,20.07],[894.04,1.46],[894.05,0.61],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152040891,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,21.39]],[[894.03,19.94],[894.04,1.46],[894.05,0.61],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152041009,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,21.38]],[[894.03,19.94],[894.04,1.46],[894.05,0.61],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152041076,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,21.38]],[[894.03,18.33],[894.04,1.46],[894.05,0.61],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152041201,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,21.37]],[[894.03,18.32],[894.04,1.46],[894.05,0.63],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152041311,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,21.37]],[[894.03,13.83],[894.04,1.46],[894.05,0.63],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152041571,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,21.37]],[[894.03,13.79],[894.04,1.46],[894.05,0.63],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152041625,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,21.37]],[[894.03,13.6],[894.04,1.46],[894.05,0.63],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152041668,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,23.64]],[[894.03,9.19],[894.04,1.46],[894.05,0.63],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152041817,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,9.45]],[[894.03,22.84],[894.04,1.46],[894.05,5.47],[894.07,0.04],[894.08,2.3]]]
["binance-futures","BNBUSDT",1765152041871,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,5.64]],[[894.03,20.95],[894.04,3.37],[894.05,5.47],[894.07,0.14],[894.08,2.3]]]
["binance-futures","BNBUSDT",1765152041925,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,3.57]],[[894.03,21.13],[894.04,3.37],[894.05,5.47],[894.07,0.14],[894.08,2.3]]]
["binance-futures","BNBUSDT",1765152041962,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,3.55]],[[894.03,23.39],[894.04,3.37],[894.05,5.47],[894.07,0.14],[894.08,2.3]]]
["binance-futures","BNBUSDT",1765152042030,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,3.56]],[[894.03,23.6],[894.04,3.37],[894.05,0.63],[894.07,0.14],[894.08,2.3]]]
["binance-futures","BNBUSDT",1765152042081,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,24.64]],[[894.03,11.23],[894.04,2.66],[894.05,0.63],[894.07,0.14],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152042131,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,24.61]],[[894.03,15.31],[894.04,1.46],[894.05,0.63],[894.07,0.14],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152042238,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,24.63]],[[894.03,15.35],[894.04,1.46],[894.05,0.63],[894.07,0.14],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152042345,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,17.59]],[[894.03,16.21],[894.04,1.46],[894.05,0.63],[894.07,0.14],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152042374,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,17.5]],[[894.03,16.23],[894.04,1.47],[894.05,0.63],[894.07,0.14],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152042460,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,17.5]],[[894.03,16.58],[894.04,1.47],[894.05,0.72],[894.07,0.14],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152042491,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,17.5]],[[894.03,16.56],[894.04,1.47],[894.05,0.72],[894.07,0.14],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152042743,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,17.5]],[[894.03,16.56],[894.04,1.47],[894.05,0.72],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152042838,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,22.25]],[[894.03,10.4],[894.04,1.47],[894.05,0.63],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152042908,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,22.25]],[[894.03,14.83],[894.04,1.47],[894.05,0.63],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152043021,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,22.25]],[[894.03,12.55],[894.04,1.47],[894.05,0.63],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152043075,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,22.23]],[[894.03,12.57],[894.04,1.47],[894.05,0.63],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152043116,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,10.96]],[[894.03,21.0],[894.04,1.47],[894.05,5.48],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152043224,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,10.96]],[[894.03,18.48],[894.04,1.47],[894.05,0.73],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152043341,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,10.96]],[[894.03,18.48],[894.04,1.47],[894.05,0.73],[894.07,0.04],[894.08,0.03]]]
["binance-futures","BNBUSDT",1765152043393,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,0.44]],[[894.03,31.42],[894.04,1.47],[894.05,0.73],[894.07,0.04],[894.08,2.3]]]
["binance-futures","BNBUSDT",1765152043456,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.01,56.57],[894.02,11.1],[894.03,19.95],[894.04,1.47],[894.05,0.83]]]
["binance-futures","BNBUSDT",1765152043508,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.0,181.12]],[[894.01,56.94],[894.02,11.11],[894.03,19.58],[894.04,1.47],[894.05,0.83]]]
["binance-futures","BNBUSDT",1765152043522,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.0,181.12]],[[894.01,56.96],[894.02,11.11],[894.03,19.58],[894.04,1.47],[894.05,0.83]]]
["binance-futures","BNBUSDT",1765152043576,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.0,181.12]],[[894.01,57.0],[894.02,11.11],[894.03,19.54],[894.04,1.47],[894.05,0.83]]]
["binance-futures","BNBUSDT",1765152043742,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.0,181.14]],[[894.01,58.28],[894.02,11.11],[894.03,19.3],[894.04,1.47],[894.05,0.83]]]
["binance-futures","BNBUSDT",1765152043793,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.0,181.14]],[[894.01,63.28],[894.02,11.11],[894.03,19.31],[894.04,1.47],[894.05,0.83]]]
["binance-futures","BNBUSDT",1765152043850,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.0,181.14]],[[894.01,68.64],[894.02,11.11],[894.03,18.96],[894.04,1.47],[894.05,0.83]]]
["binance-futures","BNBUSDT",1765152043907,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.0,181.12]],[[894.01,68.64],[894.02,11.11],[894.03,18.96],[894.04,1.47],[894.05,0.81]]]
["binance-futures","BNBUSDT",1765152044035,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.0,181.12]],[[894.01,68.72],[894.02,11.11],[894.03,18.96],[894.04,1.47],[894.05,0.81]]]
["binance-futures","BNBUSDT",1765152044089,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.0,186.14]],[[894.01,16.37],[894.02,0.1],[894.03,13.96],[894.04,1.47],[894.05,0.81]]]
["binance-futures","BNBUSDT",1765152044141,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,37.54]],[[894.03,2.89],[894.04,1.47],[894.05,0.61],[894.08,0.04],[894.09,0.15]]]
["binance-futures","BNBUSDT",1765152044193,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.05,13.11]],[[894.08,0.04],[894.09,0.15],[894.12,1.56],[894.13,2.25],[894.14,0.02]]]
["binance-futures","BNBUSDT",1765152044245,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.08,22.0]],[[894.09,0.15],[894.12,0.02],[894.13,0.02],[894.14,0.02],[894.17,0.04]]]
["binance-futures","BNBUSDT",1765152044297,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,54.78]],[[894.15,2.32],[894.17,0.04],[894.18,0.01],[894.19,0.13],[894.2,0.03]]]
["binance-futures","BNBUSDT",1765152044349,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,51.08]],[[894.15,3.94],[894.16,1.87],[894.17,0.02],[894.18,0.01],[894.19,0.13]]]
["binance-futures","BNBUSDT",1765152044401,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,56.11]],[[894.15,5.96],[894.16,1.87],[894.17,0.02],[894.18,0.01],[894.19,0.13]]]
["binance-futures","BNBUSDT",1765152044453,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,57.11]],[[894.15,5.98],[894.16,1.87],[894.17,0.02],[894.18,0.01],[894.19,0.13]]]
["binance-futures","BNBUSDT",1765152044505,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,48.56]],[[894.15,13.1],[894.16,6.88],[894.17,5.11],[894.18,0.01],[894.19,0.13]]]
["binance-futures","BNBUSDT",1765152044546,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,44.22]],[[894.15,5.98],[894.16,1.98],[894.17,0.12],[894.18,0.01],[894.19,0.13]]]
["binance-futures","BNBUSDT",1765152044602,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,44.22]],[[894.15,5.97],[894.16,1.89],[894.17,0.02],[894.18,0.01],[894.19,0.13]]]
["binance-futures","BNBUSDT",1765152044642,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,44.22]],[[894.15,5.99],[894.16,1.89],[894.17,0.02],[894.18,0.01],[894.19,0.13]]]
["binance-futures","BNBUSDT",1765152044715,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,49.23]],[[894.15,3.9],[894.16,1.89],[894.17,0.02],[894.18,0.01],[894.19,0.13]]]
["binance-futures","BNBUSDT",1765152044767,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,49.26]],[[894.15,3.9],[894.16,1.89],[894.18,0.01],[894.19,0.13],[894.31,8.49]]]
["binance-futures","BNBUSDT",1765152044826,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,49.26]],[[894.15,5.58],[894.16,1.89],[894.18,0.01],[894.19,0.13],[894.28,0.02]]]
["binance-futures","BNBUSDT",1765152044840,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,49.24]],[[894.15,5.56],[894.16,1.89],[894.18,0.01],[894.19,0.13],[894.28,0.02]]]
["binance-futures","BNBUSDT",1765152044945,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,36.78]],[[894.15,7.96],[894.16,1.89],[894.18,0.01],[894.19,0.13],[894.27,6.03]]]
["binance-futures","BNBUSDT",1765152044986,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,36.78]],[[894.15,7.94],[894.16,1.89],[894.18,0.01],[894.19,0.13],[894.24,3.39]]]
["binance-futures","BNBUSDT",1765152045054,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,23.03]],[[894.15,5.56],[894.16,1.97],[894.17,0.08],[894.18,0.01],[894.19,0.13]]]
["binance-futures","BNBUSDT",1765152045093,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,23.03]],[[894.15,5.58],[894.16,1.89],[894.18,0.01],[894.19,0.13],[894.24,2.0]]]
["binance-futures","BNBUSDT",1765152045157,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,23.03]],[[894.15,5.58],[894.16,1.89],[894.18,0.01],[894.19,0.23],[894.24,3.42]]]
["binance-futures","BNBUSDT",1765152045213,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,23.02]],[[894.15,5.58],[894.16,1.89],[894.18,0.01],[894.19,0.23],[894.24,2.0]]]
["binance-futures","BNBUSDT",1765152045267,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,23.02]],[[894.15,5.57],[894.16,1.89],[894.18,0.01],[894.19,0.23],[894.24,2.0]]]
["binance-futures","BNBUSDT",1765152045316,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,23.02]],[[894.15,5.57],[894.16,1.89],[894.18,0.01],[894.19,0.23],[894.23,6.01]]]
["binance-futures","BNBUSDT",1765152045374,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,23.15]],[[894.15,5.56],[894.16,1.89],[894.18,0.01],[894.19,0.23],[894.22,1.23]]]
["binance-futures","BNBUSDT",1765152045408,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,23.15]],[[894.15,5.55],[894.16,1.89],[894.18,0.01],[894.19,0.23],[894.22,1.23]]]
["binance-futures","BNBUSDT",1765152045519,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,28.8]],[[894.15,0.32],[894.16,1.89],[894.18,0.01],[894.19,0.23],[894.2,0.03]]]
["binance-futures","BNBUSDT",1765152045577,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,35.35]],[[894.15,0.04],[894.16,1.86],[894.18,0.01],[894.19,0.23],[894.2,0.03]]]
["binance-futures","BNBUSDT",1765152045634,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,63.07]],[[894.16,1.88],[894.18,0.01],[894.19,0.13],[894.2,0.03],[894.24,2.0]]]
["binance-futures","BNBUSDT",1765152045686,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,63.07]],[[894.16,1.88],[894.18,0.01],[894.19,0.15],[894.2,0.03],[894.24,2.0]]]
["binance-futures","BNBUSDT",1765152045787,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,63.12]],[[894.16,1.9],[894.18,0.01],[894.19,0.15],[894.2,0.03],[894.24,2.0]]]
["binance-futures","BNBUSDT",1765152045841,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,59.92]],[[894.16,1.9],[894.18,0.01],[894.19,0.15],[894.2,0.03],[894.24,1.98]]]
["binance-futures","BNBUSDT",1765152045890,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,58.54]],[[894.16,1.9],[894.18,0.01],[894.19,0.15],[894.2,0.03],[894.24,3.59]]]
["binance-futures","BNBUSDT",1765152045946,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,61.36]],[[894.16,1.92],[894.18,0.01],[894.19,0.15],[894.2,0.02],[894.22,0.02]]]
["binance-futures","BNBUSDT",1765152046112,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,61.35]],[[894.16,1.92],[894.18,0.01],[894.19,0.15],[894.2,0.02],[894.22,0.02]]]
["binance-futures","BNBUSDT",1765152046166,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,61.35]],[[894.16,5.67],[894.18,0.01],[894.19,0.15],[894.2,0.02],[894.22,0.02]]]
["binance-futures","BNBUSDT",1765152046213,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,61.25]],[[894.16,5.69],[894.18,0.01],[894.19,0.15],[894.2,0.02],[894.22,0.02]]]
["binance-futures","BNBUSDT",1765152046240,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,61.07]],[[894.16,5.69],[894.18,0.01],[894.19,0.15],[894.2,0.02],[894.22,0.02]]]
["binance-futures","BNBUSDT",1765152046419,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,61.62]],[[894.16,5.71],[894.18,0.01],[894.19,0.15],[894.2,0.02],[894.22,0.02]]]
["binance-futures","BNBUSDT",1765152046556,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,61.69]],[[894.16,5.71],[894.18,0.01],[894.19,0.15],[894.2,0.02],[894.22,0.02]]]
["binance-futures","BNBUSDT",1765152046609,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,61.69]],[[894.16,5.87],[894.18,0.01],[894.19,0.15],[894.2,0.02],[894.22,0.02]]]
["binance-futures","BNBUSDT",1765152046656,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,61.69]],[[894.16,5.85],[894.18,0.01],[894.19,0.15],[894.2,0.02],[894.22,0.02]]]
["binance-futures","BNBUSDT",1765152046713,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,61.69]],[[894.16,5.86],[894.18,0.01],[894.19,0.15],[894.2,0.02],[894.22,0.02]]]
["binance-futures","BNBUSDT",1765152046768,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,61.69]],[[894.16,5.86],[894.17,0.02],[894.18,0.01],[894.19,0.15],[894.2,0.02]]]
["binance-futures","BNBUSDT",1765152047026,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,61.69]],[[894.16,5.85],[894.17,0.02],[894.18,0.01],[894.19,0.15],[894.2,0.02]]]
["binance-futures","BNBUSDT",1765152047098,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,61.69]],[[894.16,5.84],[894.17,0.02],[894.18,0.01],[894.19,0.15],[894.2,0.02]]]
["binance-futures","BNBUSDT",1765152047152,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.17,15.01]],[[894.18,0.01],[894.19,0.15],[894.2,0.02],[894.24,1.98],[894.26,0.19]]]
["binance-futures","BNBUSDT",1765152047204,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,32.87]],[[894.3,0.83],[894.32,0.04],[894.33,1.15],[894.34,0.02],[894.35,0.1]]]
["binance-futures","BNBUSDT",1765152047255,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,29.44]],[[894.3,4.67],[894.32,0.02],[894.33,0.03],[894.34,0.13],[894.35,0.1]]]
["binance-futures","BNBUSDT",1765152047308,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,15.95]],[[894.3,9.11],[894.32,5.01],[894.33,0.03],[894.34,0.13],[894.35,0.1]]]
["binance-futures","BNBUSDT",1765152047360,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,13.21]],[[894.3,16.27],[894.31,4.99],[894.32,5.09],[894.33,0.03],[894.34,0.13]]]
["binance-futures","BNBUSDT",1765152047408,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,13.14]],[[894.3,16.29],[894.31,4.99],[894.32,5.01],[894.33,0.03],[894.34,0.13]]]
["binance-futures","BNBUSDT",1765152047563,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,13.14]],[[894.3,16.29],[894.31,5.0],[894.32,5.01],[894.33,0.03],[894.34,0.13]]]
["binance-futures","BNBUSDT",1765152047624,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,9.35]],[[894.3,16.31],[894.31,5.0],[894.32,5.01],[894.33,0.03],[894.34,0.13]]]
["binance-futures","BNBUSDT",1765152047683,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,11.45]],[[894.3,16.33],[894.31,6.13],[894.32,5.01],[894.33,5.06],[894.34,0.13]]]
["binance-futures","BNBUSDT",1765152047708,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,11.45]],[[894.3,16.33],[894.31,6.13],[894.32,5.01],[894.33,0.12],[894.34,0.13]]]
["binance-futures","BNBUSDT",1765152047845,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,9.4]],[[894.3,16.33],[894.31,6.13],[894.32,5.01],[894.33,0.12],[894.34,5.16]]]
["binance-futures","BNBUSDT",1765152047896,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,0.29]],[[894.3,16.51],[894.31,6.13],[894.32,5.01],[894.33,0.12],[894.34,0.13]]]
["binance-futures","BNBUSDT",1765152047947,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,0.29]],[[894.3,21.5],[894.31,6.15],[894.32,5.01],[894.33,0.12],[894.34,0.13]]]
["binance-futures","BNBUSDT",1765152048003,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,4.08]],[[894.3,21.52],[894.31,6.15],[894.32,5.01],[894.33,0.12],[894.34,0.13]]]
["binance-futures","BNBUSDT",1765152048046,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,0.27]],[[894.3,21.52],[894.31,6.15],[894.32,5.01],[894.33,0.12],[894.34,0.13]]]
["binance-futures","BNBUSDT",1765152048108,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.25,25.57],[894.28,0.01],[894.29,8.21],[894.3,3.21],[894.31,0.03]]]
["binance-futures","BNBUSDT",1765152048159,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,19.1]],[[894.28,4.14],[894.29,2.91],[894.3,3.19],[894.31,0.03],[894.32,0.02]]]
["binance-futures","BNBUSDT",1765152048212,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,22.21]],[[894.28,6.28],[894.29,7.94],[894.3,3.19],[894.31,0.03],[894.32,0.02]]]
["binance-futures","BNBUSDT",1765152048258,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,22.21]],[[894.28,4.14],[894.3,3.19],[894.31,0.03],[894.32,0.02],[894.38,0.29]]]
["binance-futures","BNBUSDT",1765152048314,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,22.05]],[[894.28,4.16],[894.3,3.19],[894.31,0.03],[894.32,0.02],[894.36,1.39]]]
["binance-futures","BNBUSDT",1765152048424,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,22.08]],[[894.28,4.16],[894.3,3.19],[894.31,0.03],[894.32,0.02],[894.33,5.06]]]
["binance-futures","BNBUSDT",1765152048478,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,24.45]],[[894.28,0.04],[894.3,0.84],[894.31,0.03],[894.32,0.02],[894.33,0.03]]]
["binance-futures","BNBUSDT",1765152048532,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,29.48]],[[894.28,0.04],[894.3,0.84],[894.31,0.01],[894.32,0.02],[894.33,0.03]]]
["binance-futures","BNBUSDT",1765152048596,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,24.45]],[[894.28,0.06],[894.3,0.84],[894.32,0.01],[894.33,0.02],[894.35,0.1]]]
["binance-futures","BNBUSDT",1765152048648,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,24.43]],[[894.28,0.04],[894.3,0.84],[894.32,0.01],[894.33,0.02],[894.35,5.13]]]
["binance-futures","BNBUSDT",1765152048702,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,19.46]],[[894.28,3.89],[894.3,5.83],[894.32,0.01],[894.33,0.02],[894.35,3.54]]]
["binance-futures","BNBUSDT",1765152048733,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,16.36]],[[894.28,3.89],[894.3,5.87],[894.32,0.01],[894.33,0.02],[894.35,3.54]]]
["binance-futures","BNBUSDT",1765152048774,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,16.36]],[[894.28,3.88],[894.3,5.87],[894.32,0.01],[894.33,0.02],[894.35,3.54]]]
["binance-futures","BNBUSDT",1765152048847,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,16.36]],[[894.28,3.86],[894.3,5.87],[894.31,0.01],[894.32,0.01],[894.33,0.02]]]
["binance-futures","BNBUSDT",1765152049034,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,21.33]],[[894.28,3.86],[894.3,5.87],[894.31,0.01],[894.32,0.01],[894.33,0.02]]]
["binance-futures","BNBUSDT",1765152049140,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,24.05]],[[894.28,3.87],[894.3,5.87],[894.31,0.01],[894.32,0.01],[894.33,0.02]]]
["binance-futures","BNBUSDT",1765152049198,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,15.23]],[[894.28,3.85],[894.3,0.84],[894.31,5.13],[894.32,0.01],[894.33,0.02]]]
["binance-futures","BNBUSDT",1765152049327,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,16.12]],[[894.28,0.04],[894.3,0.84],[894.31,0.01],[894.32,0.01],[894.33,0.02]]]
["binance-futures","BNBUSDT",1765152049379,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,16.12]],[[894.28,0.04],[894.3,0.84],[894.32,0.01],[894.33,0.02],[894.51,9.03]]]
["binance-futures","BNBUSDT",1765152049436,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,16.12]],[[894.28,0.06],[894.3,0.84],[894.32,0.01],[894.33,0.02],[894.35,8.57]]]
["binance-futures","BNBUSDT",1765152049498,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,16.12]],[[894.28,0.06],[894.3,0.84],[894.32,0.01],[894.33,0.02],[894.35,8.66]]]
["binance-futures","BNBUSDT",1765152049547,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,54.06]],[[894.3,9.33],[894.32,0.01],[894.33,5.05],[894.34,0.02],[894.35,0.1]]]
["binance-futures","BNBUSDT",1765152049604,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,54.08]],[[894.3,5.12],[894.32,0.01],[894.33,5.05],[894.34,0.02],[894.35,0.1]]]
["binance-futures","BNBUSDT",1765152049648,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,54.28]],[[894.3,0.88],[894.32,0.01],[894.33,0.02],[894.34,0.02],[894.35,5.13]]]
["binance-futures","BNBUSDT",1765152049708,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,54.28]],[[894.3,0.88],[894.32,0.01],[894.33,0.02],[894.34,0.02],[894.35,0.1]]]
["binance-futures","BNBUSDT",1765152049759,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,54.26]],[[894.3,4.69],[894.31,0.44],[894.32,0.01],[894.33,0.02],[894.35,5.13]]]
["binance-futures","BNBUSDT",1765152049809,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,54.26]],[[894.3,4.69],[894.31,0.44],[894.32,0.01],[894.33,0.02],[894.35,0.1]]]
["binance-futures","BNBUSDT",1765152049870,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,54.14]],[[894.3,0.88],[894.31,0.44],[894.32,0.01],[894.33,0.02],[894.35,0.1]]]
["binance-futures","BNBUSDT",1765152049912,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,54.19]],[[894.3,0.9],[894.31,0.44],[894.32,0.01],[894.33,0.02],[894.35,0.1]]]
["binance-futures","BNBUSDT",1765152049970,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,52.43]],[[894.3,4.69],[894.31,0.44],[894.32,0.01],[894.33,0.02],[894.35,0.1]]]
["binance-futures","BNBUSDT",1765152050029,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,42.05]],[[894.3,6.86],[894.31,0.44],[894.32,0.01],[894.33,0.02],[894.35,0.1]]]
["binance-futures","BNBUSDT",1765152050083,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,34.35]],[[894.3,11.76],[894.31,0.44],[894.32,5.0],[894.33,0.02],[894.35,0.1]]]
["binance-futures","BNBUSDT",1765152050132,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,18.83]],[[894.3,16.71],[894.31,0.52],[894.32,5.09],[894.33,0.02],[894.35,2.27]]]
["binance-futures","BNBUSDT",1765152050183,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,18.82]],[[894.3,16.73],[894.31,0.52],[894.32,5.09],[894.33,0.02],[894.35,2.27]]]
["binance-futures","BNBUSDT",1765152050238,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,18.82]],[[894.3,21.78],[894.31,0.52],[894.32,5.09],[894.33,0.02],[894.35,2.27]]]
["binance-futures","BNBUSDT",1765152050296,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,18.82]],[[894.3,21.78],[894.31,0.53],[894.32,5.09],[894.33,0.02],[894.35,2.27]]]
["binance-futures","BNBUSDT",1765152050348,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,18.82]],[[894.3,22.08],[894.31,0.53],[894.32,5.09],[894.33,0.02],[894.35,2.27]]]
["binance-futures","BNBUSDT",1765152050451,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.28,72.51],[894.29,5.81],[894.3,18.96],[894.31,8.4],[894.32,5.09]]]
["binance-futures","BNBUSDT",1765152050506,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.24,3.38]],[[894.28,73.18],[894.29,6.44],[894.3,18.96],[894.31,8.4],[894.32,5.09]]]
["binance-futures","BNBUSDT",1765152050560,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.27,0.04]],[[894.28,73.2],[894.29,6.45],[894.3,18.96],[894.31,8.4],[894.32,5.11]]]
["binance-futures","BNBUSDT",1765152050608,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.24,51.68],[894.25,31.21],[894.27,0.4],[894.28,20.14],[894.29,13.12]]]
["binance-futures","BNBUSDT",1765152050663,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.03]],[[894.24,51.68],[894.25,26.63],[894.27,0.4],[894.28,20.14],[894.29,13.12]]]
["binance-futures","BNBUSDT",1765152050711,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,14.81]],[[894.24,51.7],[894.25,26.63],[894.27,0.4],[894.28,20.14],[894.29,13.12]]]
["binance-futures","BNBUSDT",1765152050804,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,14.81]],[[894.24,42.21],[894.25,18.56],[894.27,0.4],[894.28,20.14],[894.29,13.12]]]
["binance-futures","BNBUSDT",1765152050860,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,14.8]],[[894.24,37.19],[894.25,13.58],[894.27,0.4],[894.28,15.15],[894.29,13.12]]]
["binance-futures","BNBUSDT",1765152050912,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,14.82]],[[894.24,31.52],[894.25,10.72],[894.27,2.26],[894.28,15.15],[894.29,13.12]]]
["binance-futures","BNBUSDT",1765152051050,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,14.76]],[[894.24,31.52],[894.25,10.72],[894.26,0.01],[894.27,2.26],[894.28,15.15]]]
["binance-futures","BNBUSDT",1765152051147,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,14.76]],[[894.24,36.48],[894.25,10.72],[894.26,0.01],[894.27,2.26],[894.28,15.15]]]
["binance-futures","BNBUSDT",1765152051227,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,14.75]],[[894.24,36.48],[894.25,10.72],[894.26,0.01],[894.27,2.26],[894.28,15.15]]]
["binance-futures","BNBUSDT",1765152051297,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,14.75]],[[894.24,31.49],[894.25,10.72],[894.26,0.01],[894.27,2.26],[894.28,15.15]]]
["binance-futures","BNBUSDT",1765152051349,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,14.75]],[[894.24,26.91],[894.25,10.72],[894.26,0.01],[894.27,2.26],[894.28,14.97]]]
["binance-futures","BNBUSDT",1765152051553,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,14.75]],[[894.24,31.88],[894.25,10.72],[894.26,0.01],[894.27,2.26],[894.28,14.97]]]
["binance-futures","BNBUSDT",1765152051659,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,15.14]],[[894.24,31.9],[894.25,10.72],[894.26,0.01],[894.27,2.26],[894.28,14.97]]]
["binance-futures","BNBUSDT",1765152052048,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,15.13]],[[894.24,31.9],[894.25,10.72],[894.26,0.01],[894.27,2.26],[894.28,14.97]]]
["binance-futures","BNBUSDT",1765152052255,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,15.14]],[[894.24,36.82],[894.25,10.72],[894.26,0.01],[894.27,2.26],[894.28,14.97]]]
["binance-futures","BNBUSDT",1765152052346,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,15.14]],[[894.24,37.14],[894.25,10.72],[894.26,0.01],[894.27,2.26],[894.28,14.97]]]
["binance-futures","BNBUSDT",1765152052442,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,15.14]],[[894.24,37.16],[894.25,10.72],[894.26,0.01],[894.27,2.26],[894.28,14.97]]]
["binance-futures","BNBUSDT",1765152052526,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,0.52]],[[894.24,37.32],[894.25,10.72],[894.26,7.78],[894.27,2.26],[894.28,14.97]]]
["binance-futures","BNBUSDT",1765152052576,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,0.51]],[[894.24,37.32],[894.25,14.18],[894.26,7.86],[894.27,8.17],[894.28,14.98]]]
["binance-futures","BNBUSDT",1765152052626,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,0.51]],[[894.24,37.32],[894.25,14.28],[894.26,7.86],[894.27,8.27],[894.28,14.98]]]
["binance-futures","BNBUSDT",1765152052732,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,0.51]],[[894.24,37.32],[894.25,14.28],[894.26,7.86],[894.27,8.27],[894.28,14.98]]]
["binance-futures","BNBUSDT",1765152052948,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,0.51]],[[894.24,38.3],[894.25,14.79],[894.26,7.86],[894.27,8.27],[894.28,14.98]]]
["binance-futures","BNBUSDT",1765152053007,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,0.51]],[[894.24,38.32],[894.25,14.79],[894.26,7.86],[894.27,8.27],[894.28,14.98]]]
["binance-futures","BNBUSDT",1765152053058,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,0.5]],[[894.24,37.32],[894.25,14.79],[894.26,7.86],[894.27,8.27],[894.28,14.98]]]
["binance-futures","BNBUSDT",1765152053168,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.16,29.81],[894.17,7.33],[894.2,0.02],[894.21,0.53],[894.22,18.1]]]
["binance-futures","BNBUSDT",1765152053223,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,10.77]],[[894.16,26.12],[894.17,7.33],[894.2,0.02],[894.21,0.53],[894.22,21.42]]]
["binance-futures","BNBUSDT",1765152053277,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,10.77]],[[894.16,26.12],[894.17,7.34],[894.2,0.02],[894.21,0.53],[894.22,21.42]]]
["binance-futures","BNBUSDT",1765152053330,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,10.79]],[[894.16,26.02],[894.17,12.37],[894.2,0.02],[894.21,0.53],[894.22,21.42]]]
["binance-futures","BNBUSDT",1765152053381,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,10.79]],[[894.16,26.02],[894.17,13.37],[894.2,0.02],[894.21,0.53],[894.22,21.42]]]
["binance-futures","BNBUSDT",1765152053430,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,10.79]],[[894.16,25.62],[894.17,13.37],[894.2,0.02],[894.21,0.53],[894.22,21.42]]]
["binance-futures","BNBUSDT",1765152053486,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,14.11]],[[894.16,18.65],[894.17,3.35],[894.19,5.12],[894.2,0.02],[894.21,0.53]]]
["binance-futures","BNBUSDT",1765152053511,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,14.11]],[[894.16,18.65],[894.17,3.35],[894.19,5.12],[894.2,0.03],[894.21,0.53]]]
["binance-futures","BNBUSDT",1765152053597,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,19.28]],[[894.16,5.08],[894.17,3.18],[894.2,0.03],[894.21,0.52],[894.22,16.43]]]
["binance-futures","BNBUSDT",1765152053645,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,19.28]],[[894.16,7.51],[894.17,3.18],[894.2,0.03],[894.21,0.52],[894.22,16.43]]]
["binance-futures","BNBUSDT",1765152053707,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,14.29]],[[894.16,12.71],[894.17,3.18],[894.18,5.07],[894.2,0.03],[894.21,5.55]]]
["binance-futures","BNBUSDT",1765152053759,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,14.11]],[[894.16,17.68],[894.17,3.18],[894.18,5.07],[894.2,0.03],[894.21,0.52]]]
["binance-futures","BNBUSDT",1765152053809,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,14.11]],[[894.16,17.69],[894.17,3.18],[894.18,5.07],[894.19,5.03],[894.2,0.03]]]
["binance-futures","BNBUSDT",1765152053861,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,14.11]],[[894.16,17.69],[894.17,3.18],[894.18,5.07],[894.19,5.12],[894.2,0.03]]]
["binance-futures","BNBUSDT",1765152053946,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,14.11]],[[894.16,17.69],[894.17,3.18],[894.18,5.07],[894.19,5.13],[894.2,0.03]]]
["binance-futures","BNBUSDT",1765152054047,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,14.11]],[[894.16,12.72],[894.17,3.18],[894.18,0.08],[894.19,5.13],[894.2,0.03]]]
["binance-futures","BNBUSDT",1765152054108,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,14.12]],[[894.16,12.72],[894.17,3.18],[894.18,0.08],[894.19,5.13],[894.2,0.03]]]
["binance-futures","BNBUSDT",1765152054156,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,14.1]],[[894.16,12.72],[894.17,3.18],[894.18,0.08],[894.19,5.12],[894.2,0.03]]]
["binance-futures","BNBUSDT",1765152054203,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,14.1]],[[894.16,12.72],[894.17,3.18],[894.18,5.11],[894.19,0.09],[894.2,0.03]]]
["binance-futures","BNBUSDT",1765152054261,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,14.1]],[[894.16,12.74],[894.17,3.18],[894.18,5.21],[894.19,0.09],[894.2,0.03]]]
["binance-futures","BNBUSDT",1765152054331,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,14.1]],[[894.16,18.03],[894.17,3.18],[894.18,0.18],[894.19,0.09],[894.2,0.03]]]
["binance-futures","BNBUSDT",1765152054396,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,14.1]],[[894.16,13.04],[894.17,3.18],[894.18,5.17],[894.19,0.11],[894.2,0.02]]]
["binance-futures","BNBUSDT",1765152054451,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,23.49]],[[894.16,13.04],[894.17,3.18],[894.18,0.18],[894.19,5.14],[894.2,0.02]]]
["binance-futures","BNBUSDT",1765152054505,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,28.46]],[[894.16,10.79],[894.17,3.18],[894.18,0.2],[894.19,5.05],[894.2,0.02]]]
["binance-futures","BNBUSDT",1765152054556,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,28.68]],[[894.16,1.6],[894.17,0.91],[894.18,0.02],[894.19,0.02],[894.2,0.02]]]
["binance-futures","BNBUSDT",1765152054607,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,33.69]],[[894.16,1.6],[894.17,0.91],[894.18,0.02],[894.19,0.02],[894.2,0.02]]]
["binance-futures","BNBUSDT",1765152054656,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,23.69]],[[894.16,10.71],[894.17,0.91],[894.18,0.02],[894.19,0.02],[894.2,5.05]]]
["binance-futures","BNBUSDT",1765152054711,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,23.69]],[[894.16,15.72],[894.17,0.91],[894.18,5.01],[894.19,0.02],[894.2,3.38]]]
["binance-futures","BNBUSDT",1765152054753,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,23.67]],[[894.16,15.72],[894.17,0.92],[894.18,5.1],[894.19,0.02],[894.2,3.38]]]
["binance-futures","BNBUSDT",1765152054818,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,23.67]],[[894.16,14.36],[894.17,0.92],[894.18,10.13],[894.19,0.02],[894.2,3.38]]]
["binance-futures","BNBUSDT",1765152054874,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,23.67]],[[894.16,14.36],[894.17,0.92],[894.18,10.21],[894.19,0.02],[894.2,3.38]]]
["binance-futures","BNBUSDT",1765152054922,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,23.67]],[[894.16,11.64],[894.17,0.92],[894.18,5.22],[894.2,3.38],[894.84,2.53]]]
["binance-futures","BNBUSDT",1765152054979,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,23.67]],[[894.16,11.64],[894.17,0.92],[894.18,5.22],[894.2,3.38],[894.21,6.11]]]
["binance-futures","BNBUSDT",1765152055019,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,23.67]],[[894.16,11.64],[894.17,0.94],[894.18,5.22],[894.2,3.38],[894.21,6.11]]]
["binance-futures","BNBUSDT",1765152055093,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,17.85]],[[894.16,16.65],[894.17,0.94],[894.18,5.18],[894.2,3.38],[894.21,8.28]]]
["binance-futures","BNBUSDT",1765152055110,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,16.3]],[[894.16,16.65],[894.17,0.94],[894.18,5.18],[894.2,3.38],[894.21,8.28]]]
["binance-futures","BNBUSDT",1765152055195,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,16.3]],[[894.16,27.67],[894.17,6.94],[894.18,5.18],[894.2,3.38],[894.21,8.28]]]
["binance-futures","BNBUSDT",1765152055247,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,16.29]],[[894.16,27.67],[894.17,7.03],[894.18,5.18],[894.2,3.38],[894.21,8.28]]]
["binance-futures","BNBUSDT",1765152055301,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,16.29]],[[894.16,23.15],[894.17,12.06],[894.18,5.18],[894.2,3.38],[894.21,8.28]]]
["binance-futures","BNBUSDT",1765152055345,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,16.29]],[[894.16,23.15],[894.17,12.15],[894.18,5.19],[894.2,3.38],[894.21,8.28]]]
["binance-futures","BNBUSDT",1765152055461,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,19.27]],[[894.16,23.15],[894.17,12.15],[894.18,5.19],[894.2,3.38],[894.21,8.28]]]
["binance-futures","BNBUSDT",1765152055511,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,19.65]],[[894.16,23.15],[894.17,12.15],[894.18,5.19],[894.2,3.38],[894.21,8.28]]]
["binance-futures","BNBUSDT",1765152055693,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,19.65]],[[894.16,23.15],[894.17,12.15],[894.18,5.19],[894.2,3.38],[894.21,8.28]]]
["binance-futures","BNBUSDT",1765152055866,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,24.63]],[[894.16,7.48],[894.17,0.94],[894.18,0.03],[894.2,3.38],[894.21,6.11]]]
["binance-futures","BNBUSDT",1765152055913,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,27.03]],[[894.16,0.76],[894.17,0.94],[894.18,0.03],[894.2,0.02],[894.21,0.01]]]
["binance-futures","BNBUSDT",1765152055959,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,32.04]],[[894.16,0.74],[894.17,0.93],[894.18,0.02],[894.2,0.02],[894.22,4.74]]]
["binance-futures","BNBUSDT",1765152056025,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,32.04]],[[894.16,0.76],[894.17,0.93],[894.18,0.02],[894.2,0.02],[894.22,4.74]]]
["binance-futures","BNBUSDT",1765152056133,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,32.05]],[[894.16,0.78],[894.17,0.93],[894.18,0.02],[894.2,0.02],[894.22,4.74]]]
["binance-futures","BNBUSDT",1765152056181,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,32.05]],[[894.16,0.78],[894.17,0.93],[894.2,0.02],[894.22,4.74],[894.27,6.52]]]
["binance-futures","BNBUSDT",1765152056241,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,32.01]],[[894.16,0.78],[894.17,0.93],[894.2,0.02],[894.22,4.74],[894.24,8.37]]]
["binance-futures","BNBUSDT",1765152056346,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,32.01]],[[894.16,0.82],[894.17,0.93],[894.2,0.02],[894.22,4.74],[894.24,8.37]]]
["binance-futures","BNBUSDT",1765152056425,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,81.12]],[[894.17,0.92],[894.2,0.02],[894.23,0.03],[894.24,5.62],[894.25,0.55]]]
["binance-futures","BNBUSDT",1765152056473,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,81.13]],[[894.17,0.92],[894.2,0.02],[894.23,0.03],[894.24,5.62],[894.25,1.45]]]
["binance-futures","BNBUSDT",1765152056507,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,76.23]],[[894.17,0.94],[894.2,0.02],[894.23,0.03],[894.24,5.62],[894.25,1.45]]]
["binance-futures","BNBUSDT",1765152056627,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,76.23]],[[894.17,0.95],[894.2,0.02],[894.23,0.03],[894.24,5.62],[894.25,1.45]]]
["binance-futures","BNBUSDT",1765152056683,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,76.33]],[[894.17,0.95],[894.18,0.02],[894.2,0.02],[894.23,0.03],[894.24,5.62]]]
["binance-futures","BNBUSDT",1765152056728,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,40.89]],[[894.17,8.15],[894.18,0.02],[894.2,0.02],[894.23,0.03],[894.24,5.62]]]
["binance-futures","BNBUSDT",1765152056835,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,33.69]],[[894.17,10.2],[894.18,0.02],[894.2,0.02],[894.23,0.03],[894.24,5.25]]]
["binance-futures","BNBUSDT",1765152056894,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,33.69]],[[894.17,13.09],[894.18,0.02],[894.2,0.02],[894.23,0.03],[894.24,5.25]]]
["binance-futures","BNBUSDT",1765152056949,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,22.27]],[[894.17,16.26],[894.18,0.02],[894.19,4.99],[894.2,0.02],[894.23,0.03]]]
["binance-futures","BNBUSDT",1765152056998,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,10.49]],[[894.17,21.23],[894.18,0.02],[894.19,5.09],[894.2,0.02],[894.23,0.03]]]
["binance-futures","BNBUSDT",1765152057048,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,5.38]],[[894.17,26.42],[894.18,1.58],[894.19,5.09],[894.2,0.02],[894.22,2.22]]]
["binance-futures","BNBUSDT",1765152057105,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,8.5]],[[894.17,21.43],[894.18,1.17],[894.2,0.02],[894.22,2.22],[894.23,5.24]]]
["binance-futures","BNBUSDT",1765152057157,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,13.5]],[[894.17,11.1],[894.18,0.03],[894.2,0.02],[894.21,1.16],[894.22,2.22]]]
["binance-futures","BNBUSDT",1765152057218,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,15.72]],[[894.17,11.4],[894.18,0.03],[894.2,0.02],[894.23,0.03],[894.24,1.66]]]
["binance-futures","BNBUSDT",1765152057268,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,15.72]],[[894.17,11.4],[894.18,0.01],[894.2,0.02],[894.23,0.03],[894.24,1.66]]]
["binance-futures","BNBUSDT",1765152057331,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,15.73]],[[894.17,11.4],[894.18,0.01],[894.2,0.02],[894.23,0.03],[894.24,1.66]]]
["binance-futures","BNBUSDT",1765152057396,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,15.73]],[[894.17,11.4],[894.18,0.01],[894.2,0.02],[894.23,0.02],[894.24,1.66]]]
["binance-futures","BNBUSDT",1765152057456,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,15.73]],[[894.17,11.76],[894.18,0.01],[894.2,0.02],[894.23,0.02],[894.24,1.68]]]
["binance-futures","BNBUSDT",1765152057607,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,22.98]],[[894.17,9.22],[894.18,0.01],[894.2,0.02],[894.23,0.02],[894.24,2.04]]]
["binance-futures","BNBUSDT",1765152057778,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,17.99]],[[894.17,13.71],[894.18,0.01],[894.2,0.02],[894.23,0.02],[894.24,2.04]]]
["binance-futures","BNBUSDT",1765152057823,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,22.98]],[[894.17,11.58],[894.18,0.01],[894.2,0.02],[894.23,0.02],[894.24,2.04]]]
["binance-futures","BNBUSDT",1765152057912,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,17.99]],[[894.17,11.58],[894.18,0.01],[894.2,0.02],[894.23,0.02],[894.24,2.04]]]
["binance-futures","BNBUSDT",1765152058048,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,22.66]],[[894.17,9.22],[894.18,0.01],[894.2,0.02],[894.23,0.02],[894.24,2.04]]]
["binance-futures","BNBUSDT",1765152058094,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,22.66]],[[894.17,11.64],[894.18,0.01],[894.2,0.02],[894.23,0.02],[894.24,2.04]]]
["binance-futures","BNBUSDT",1765152058152,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,22.65]],[[894.17,11.6],[894.18,0.01],[894.2,0.02],[894.23,0.02],[894.24,2.04]]]
["binance-futures","BNBUSDT",1765152058212,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,15.44]],[[894.17,11.6],[894.18,0.01],[894.19,4.99],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152058263,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,15.43]],[[894.17,16.57],[894.18,0.01],[894.19,5.08],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152058328,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,15.65]],[[894.17,11.82],[894.18,0.01],[894.19,0.3],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152058433,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,15.65]],[[894.17,12.01],[894.18,0.01],[894.19,0.3],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152058512,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,20.98]],[[894.17,9.63],[894.18,0.01],[894.19,0.3],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152058590,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,20.98]],[[894.17,6.72],[894.18,0.01],[894.19,0.3],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152058872,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,20.98]],[[894.17,6.72],[894.18,0.03],[894.19,0.3],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152059046,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,20.98]],[[894.17,7.98],[894.18,0.03],[894.19,0.3],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152059109,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,20.97]],[[894.17,7.98],[894.18,0.03],[894.19,0.3],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152059176,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,20.96]],[[894.17,7.98],[894.18,0.03],[894.19,0.3],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152059229,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,15.97]],[[894.17,10.2],[894.18,0.03],[894.19,0.3],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152059276,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,20.96]],[[894.17,8.0],[894.18,0.03],[894.19,0.3],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152059395,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,21.21]],[[894.17,8.32],[894.18,0.03],[894.19,0.3],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152059441,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,21.21]],[[894.17,8.34],[894.18,0.03],[894.19,0.3],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152059558,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,21.21]],[[894.17,10.71],[894.18,0.03],[894.19,0.3],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152059676,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,21.21]],[[894.17,13.64],[894.18,0.03],[894.19,0.3],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152059695,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,21.21]],[[894.17,13.64],[894.18,0.03],[894.19,0.3],[894.2,0.02],[894.23,1.16]]]
["binance-futures","BNBUSDT",1765152059762,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,16.22]],[[894.17,13.6],[894.18,0.03],[894.19,0.3],[894.2,0.02],[894.23,1.16]]]
["binance-futures","BNBUSDT",1765152059840,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,21.19]],[[894.17,13.62],[894.18,0.03],[894.19,0.3],[894.2,0.02],[894.23,1.16]]]
["binance-futures","BNBUSDT",1765152059890,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,16.22]],[[894.17,13.6],[894.18,0.03],[894.19,0.3],[894.2,0.02],[894.23,1.16]]]
["binance-futures","BNBUSDT",1765152059943,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,21.21]],[[894.17,11.21],[894.18,0.03],[894.19,0.3],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152059981,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,23.43]],[[894.17,7.55],[894.18,0.45],[894.19,0.3],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152060053,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,23.43]],[[894.17,7.57],[894.18,0.45],[894.19,0.3],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152060086,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,23.42]],[[894.17,11.36],[894.18,0.45],[894.19,0.3],[894.2,0.02],[894.23,0.02]]]
["binance-futures","BNBUSDT",1765152060148,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,23.44]],[[894.17,11.57],[894.18,0.45],[894.19,0.3],[894.2,0.02],[894.23,6.02]]]
["binance-futures","BNBUSDT",1765152060206,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,23.43]],[[894.17,11.57],[894.18,0.45],[894.19,0.3],[894.2,0.02],[894.22,1.29]]]
["binance-futures","BNBUSDT",1765152060273,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,0.96]],[[894.17,16.74],[894.18,0.45],[894.19,5.38],[894.2,0.02],[894.22,3.51]]]
["binance-futures","BNBUSDT",1765152060322,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,4.66]],[[894.17,24.51],[894.18,2.91],[894.19,5.38],[894.2,0.02],[894.22,2.22]]]
["binance-futures","BNBUSDT",1765152060374,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,4.72]],[[894.17,24.51],[894.18,3.01],[894.19,5.38],[894.2,0.02],[894.22,2.22]]]
["binance-futures","BNBUSDT",1765152060433,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,15.67]],[[894.17,19.52],[894.18,2.91],[894.19,0.39],[894.2,0.03],[894.22,2.22]]]
["binance-futures","BNBUSDT",1765152060486,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,15.69]],[[894.17,19.52],[894.18,2.16],[894.19,0.3],[894.2,0.03],[894.22,2.22]]]
["binance-futures","BNBUSDT",1765152060540,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,15.67]],[[894.17,11.75],[894.18,0.45],[894.19,0.3],[894.2,0.03],[894.22,2.22]]]
["binance-futures","BNBUSDT",1765152060587,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,15.69]],[[894.17,14.86],[894.18,0.45],[894.19,0.3],[894.2,0.03],[894.21,1.65]]]
["binance-futures","BNBUSDT",1765152060634,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,8.57]],[[894.17,19.85],[894.18,0.45],[894.19,5.29],[894.2,0.02],[894.21,1.65]]]
["binance-futures","BNBUSDT",1765152060696,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,8.57]],[[894.17,19.83],[894.18,0.45],[894.19,5.38],[894.2,0.02],[894.21,1.65]]]
["binance-futures","BNBUSDT",1765152060741,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,8.55]],[[894.17,19.85],[894.18,0.45],[894.19,5.38],[894.2,0.02],[894.21,1.65]]]
["binance-futures","BNBUSDT",1765152060798,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,8.55]],[[894.17,19.54],[894.18,0.45],[894.19,5.38],[894.2,0.02],[894.21,1.65]]]
["binance-futures","BNBUSDT",1765152060905,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,8.55]],[[894.17,19.5],[894.18,0.45],[894.19,5.38],[894.2,0.02],[894.21,1.65]]]
["binance-futures","BNBUSDT",1765152060964,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,8.55]],[[894.17,19.5],[894.18,0.45],[894.19,5.38],[894.2,0.02],[894.21,6.68]]]
["binance-futures","BNBUSDT",1765152061024,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,2.63]],[[894.17,27.28],[894.18,11.53],[894.19,13.15],[894.2,7.95],[894.21,0.02]]]
["binance-futures","BNBUSDT",1765152061077,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,2.62]],[[894.17,27.34],[894.18,11.53],[894.19,13.16],[894.2,7.95],[894.21,0.12]]]
["binance-futures","BNBUSDT",1765152061131,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,2.62]],[[894.17,34.45],[894.18,11.53],[894.19,13.16],[894.2,7.95],[894.21,0.12]]]
["binance-futures","BNBUSDT",1765152061182,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,2.62]],[[894.17,36.86],[894.18,11.53],[894.19,13.16],[894.2,7.95],[894.21,0.12]]]
["binance-futures","BNBUSDT",1765152061224,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,2.62]],[[894.17,36.86],[894.18,12.85],[894.19,14.48],[894.2,7.95],[894.21,0.12]]]
["binance-futures","BNBUSDT",1765152061288,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,2.62]],[[894.17,36.86],[894.18,14.23],[894.19,14.48],[894.2,7.95],[894.21,0.12]]]
["binance-futures","BNBUSDT",1765152061334,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.16,1.32]],[[894.17,36.88],[894.18,14.23],[894.19,14.48],[894.2,7.96],[894.21,0.12]]]
["binance-futures","BNBUSDT",1765152061447,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.16,75.1],[894.17,47.55],[894.18,12.85],[894.19,14.48],[894.2,7.96]]]
["binance-futures","BNBUSDT",1765152061491,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,7.72]],[[894.16,71.8],[894.17,42.21],[894.18,13.13],[894.19,14.2],[894.2,7.96]]]
["binance-futures","BNBUSDT",1765152061548,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,8.03]],[[894.16,76.85],[894.17,42.22],[894.18,13.13],[894.19,14.2],[894.2,7.96]]]
["binance-futures","BNBUSDT",1765152061593,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,8.04]],[[894.16,71.82],[894.17,42.22],[894.18,13.13],[894.19,14.2],[894.2,7.96]]]
["binance-futures","BNBUSDT",1765152061660,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,8.08]],[[894.16,72.05],[894.17,41.99],[894.18,13.13],[894.19,14.2],[894.2,7.96]]]
["binance-futures","BNBUSDT",1765152061730,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,8.12]],[[894.16,72.05],[894.17,47.11],[894.18,13.13],[894.19,14.2],[894.2,7.96]]]
["binance-futures","BNBUSDT",1765152061764,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,8.16]],[[894.16,72.05],[894.17,47.11],[894.18,13.13],[894.19,14.2],[894.2,7.96]]]
["binance-futures","BNBUSDT",1765152061896,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,8.17]],[[894.16,72.05],[894.17,47.11],[894.18,13.13],[894.19,14.2],[894.2,7.96]]]
["binance-futures","BNBUSDT",1765152061920,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,8.17]],[[894.16,72.03],[894.17,42.08],[894.18,18.16],[894.19,14.2],[894.2,7.96]]]
["binance-futures","BNBUSDT",1765152061999,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,8.17]],[[894.16,72.03],[894.17,47.71],[894.18,15.04],[894.19,14.2],[894.2,7.96]]]
["binance-futures","BNBUSDT",1765152062047,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,8.18]],[[894.16,76.74],[894.17,43.04],[894.18,15.04],[894.19,14.2],[894.2,7.96]]]
["binance-futures","BNBUSDT",1765152062108,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,8.18]],[[894.16,76.74],[894.17,43.04],[894.18,10.01],[894.19,14.2],[894.2,7.96]]]
["binance-futures","BNBUSDT",1765152062162,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,8.18]],[[894.16,77.03],[894.17,37.04],[894.18,10.01],[894.19,14.2],[894.2,7.96]]]
["binance-futures","BNBUSDT",1765152062217,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,8.18]],[[894.16,77.06],[894.17,37.04],[894.18,10.01],[894.19,14.2],[894.2,7.96]]]
["binance-futures","BNBUSDT",1765152062319,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,8.18]],[[894.16,77.06],[894.17,37.04],[894.18,15.04],[894.19,14.2],[894.2,7.96]]]
["binance-futures","BNBUSDT",1765152062367,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,8.18]],[[894.16,77.06],[894.17,37.04],[894.18,15.12],[894.19,14.2],[894.2,7.96]]]
["binance-futures","BNBUSDT",1765152062428,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,8.18]],[[894.16,77.06],[894.17,37.04],[894.18,10.09],[894.19,14.2],[894.2,7.96]]]
["binance-futures","BNBUSDT",1765152062479,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.15,8.18]],[[894.16,76.6],[894.17,37.04],[894.18,15.2],[894.19,14.2],[894.2,7.96]]]
["binance-futures","BNBUSDT",1765152062535,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.12,70.01],[894.13,45.16],[894.14,20.28],[894.15,33.35],[894.16,38.56]]]
["binance-futures","BNBUSDT",1765152062587,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.09,0.01]],[[894.1,49.35],[894.11,64.59],[894.12,63.88],[894.13,33.03],[894.14,20.45]]]
["binance-futures","BNBUSDT",1765152062639,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.04,3.02],[894.07,30.68],[894.08,11.39],[894.09,83.85],[894.1,88.19]]]
["binance-futures","BNBUSDT",1765152062691,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.03,6.76]],[[894.04,64.5],[894.05,17.18],[894.06,33.76],[894.07,50.3],[894.08,42.64]]]
["binance-futures","BNBUSDT",1765152062743,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.03,4.53],[894.04,73.2],[894.05,24.94],[894.06,20.19],[894.07,29.64]]]
["binance-futures","BNBUSDT",1765152062795,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,0.58]],[[894.03,90.68],[894.04,58.93],[894.05,5.17],[894.06,20.19],[894.07,27.46]]]
["binance-futures","BNBUSDT",1765152062845,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.01,10.46],[894.02,30.21],[894.03,82.04],[894.04,52.22],[894.05,13.24]]]
["binance-futures","BNBUSDT",1765152062899,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,0.05]],[[894.0,28.69],[894.01,68.36],[894.02,103.14],[894.03,48.22],[894.04,36.79]]]
["binance-futures","BNBUSDT",1765152062950,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.96,25.42],[893.97,9.26],[893.98,3.75],[893.99,9.74],[894.0,63.38]]]
["binance-futures","BNBUSDT",1765152063003,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.89,0.01]],[[893.9,27.76],[893.92,34.17],[893.93,33.5],[893.94,26.42],[893.95,38.15]]]
["binance-futures","BNBUSDT",1765152063054,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.9,41.28],[893.92,29.48],[893.93,33.5],[893.94,35.07],[893.95,57.1]]]
["binance-futures","BNBUSDT",1765152063107,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.85,0.02]],[[893.89,73.22],[893.9,62.2],[893.91,46.08],[893.92,39.63],[893.93,25.94]]]
["binance-futures","BNBUSDT",1765152063159,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,0.32]],[[893.89,70.09],[893.9,44.94],[893.91,42.6],[893.92,30.48],[893.93,17.9]]]
["binance-futures","BNBUSDT",1765152063209,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,3.52]],[[893.89,76.25],[893.9,39.47],[893.91,30.02],[893.92,30.18],[893.93,17.9]]]
["binance-futures","BNBUSDT",1765152063269,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.88,3.65]],[[893.89,71.81],[893.9,39.77],[893.91,30.02],[893.92,30.46],[893.93,17.9]]]
["binance-futures","BNBUSDT",1765152063321,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.88,31.28],[893.89,84.82],[893.9,39.77],[893.91,30.32],[893.92,30.18]]]
["binance-futures","BNBUSDT",1765152063372,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.84,0.88]],[[893.85,90.38],[893.86,0.18],[893.87,67.99],[893.88,33.61],[893.89,30.16]]]
["binance-futures","BNBUSDT",1765152063425,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.84,0.88]],[[893.85,87.29],[893.86,29.64],[893.87,32.93],[893.88,24.11],[893.89,30.16]]]
["binance-futures","BNBUSDT",1765152063477,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.84,4.12]],[[893.85,87.43],[893.86,20.69],[893.87,33.19],[893.88,24.11],[893.89,30.16]]]
["binance-futures","BNBUSDT",1765152063527,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.84,1.12]],[[893.85,89.83],[893.86,20.69],[893.87,33.19],[893.88,24.11],[893.89,29.23]]]
["binance-futures","BNBUSDT",1765152063573,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.84,1.12]],[[893.85,91.19],[893.86,20.69],[893.87,33.19],[893.88,24.11],[893.89,29.23]]]
["binance-futures","BNBUSDT",1765152063637,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.84,1.12]],[[893.85,91.19],[893.86,22.0],[893.87,33.19],[893.88,24.11],[893.89,29.23]]]
["binance-futures","BNBUSDT",1765152063683,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.84,1.14]],[[893.85,91.53],[893.86,22.0],[893.87,33.19],[893.88,24.11],[893.89,28.93]]]
["binance-futures","BNBUSDT",1765152063744,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.84,4.22]],[[893.85,91.53],[893.86,22.0],[893.87,33.2],[893.88,24.11],[893.89,28.93]]]
["binance-futures","BNBUSDT",1765152063795,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.84,4.22]],[[893.85,91.38],[893.86,22.0],[893.87,33.2],[893.88,24.11],[893.89,28.9]]]
["binance-futures","BNBUSDT",1765152063852,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.84,15.14]],[[893.85,44.77],[893.86,22.0],[893.87,16.81],[893.88,12.64],[893.89,16.14]]]
["binance-futures","BNBUSDT",1765152063902,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.84,8.05]],[[893.85,50.45],[893.86,22.02],[893.87,16.81],[893.88,12.64],[893.89,15.69]]]
["binance-futures","BNBUSDT",1765152063937,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.84,4.22]],[[893.85,55.95],[893.86,22.02],[893.87,16.81],[893.88,12.64],[893.89,15.69]]]
["binance-futures","BNBUSDT",1765152064002,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.84,4.09]],[[893.85,50.72],[893.86,22.02],[893.87,16.81],[893.88,12.65],[893.89,15.69]]]
["binance-futures","BNBUSDT",1765152064058,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.84,4.13]],[[893.85,51.45],[893.86,22.02],[893.87,16.81],[893.88,12.65],[893.89,15.69]]]
["binance-futures","BNBUSDT",1765152064113,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.84,4.13]],[[893.85,57.41],[893.86,22.02],[893.87,16.81],[893.88,12.65],[893.89,15.69]]]
["binance-futures","BNBUSDT",1765152064165,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.84,4.12]],[[893.85,57.41],[893.86,22.02],[893.87,16.81],[893.88,12.65],[893.89,15.69]]]
["binance-futures","BNBUSDT",1765152064218,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.84,4.12]],[[893.85,57.11],[893.86,22.02],[893.87,16.81],[893.88,12.65],[893.89,15.69]]]
["binance-futures","BNBUSDT",1765152064296,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.84,7.82],[893.85,57.11],[893.86,22.02],[893.87,16.81],[893.88,12.65]]]
["binance-futures","BNBUSDT",1765152064348,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,10.62]],[[893.81,63.82],[893.83,45.68],[893.84,25.78],[893.85,38.25],[893.86,11.89]]]
["binance-futures","BNBUSDT",1765152064397,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,10.84]],[[893.81,63.82],[893.82,19.42],[893.83,20.44],[893.84,25.78],[893.85,37.99]]]
["binance-futures","BNBUSDT",1765152064451,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,10.86]],[[893.81,64.5],[893.82,19.54],[893.83,20.44],[893.84,25.78],[893.85,37.99]]]
["binance-futures","BNBUSDT",1765152064501,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,10.86]],[[893.81,63.83],[893.82,19.55],[893.83,20.44],[893.84,25.78],[893.85,37.99]]]
["binance-futures","BNBUSDT",1765152064554,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,11.25]],[[893.81,64.02],[893.82,19.55],[893.83,20.44],[893.84,25.78],[893.85,37.99]]]
["binance-futures","BNBUSDT",1765152064642,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,11.27]],[[893.81,64.47],[893.82,19.55],[893.83,20.44],[893.84,25.78],[893.85,37.74]]]
["binance-futures","BNBUSDT",1765152064717,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,7.44]],[[893.81,64.8],[893.82,19.55],[893.83,20.44],[893.84,26.08],[893.85,37.41]]]
["binance-futures","BNBUSDT",1765152064771,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,7.44]],[[893.81,73.2],[893.82,19.55],[893.83,20.44],[893.84,26.08],[893.85,37.41]]]
["binance-futures","BNBUSDT",1765152064809,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,7.44]],[[893.81,73.24],[893.82,19.55],[893.83,20.45],[893.84,26.08],[893.85,37.41]]]
["binance-futures","BNBUSDT",1765152064875,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.77,3.09],[893.78,12.8],[893.79,95.24],[893.8,62.14],[893.81,33.0]]]
["binance-futures","BNBUSDT",1765152064927,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.76,1.21]],[[893.77,95.12],[893.78,74.02],[893.79,45.1],[893.8,34.98],[893.81,25.01]]]
["binance-futures","BNBUSDT",1765152064977,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.76,1.25]],[[893.77,109.87],[893.78,72.63],[893.79,45.38],[893.8,34.8],[893.81,25.11]]]
["binance-futures","BNBUSDT",1765152065032,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.76,60.54],[893.77,71.39],[893.78,41.44],[893.79,37.41],[893.8,36.46]]]
["binance-futures","BNBUSDT",1765152065085,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,4.5]],[[893.76,67.23],[893.77,71.39],[893.78,41.72],[893.79,37.13],[893.8,36.46]]]
["binance-futures","BNBUSDT",1765152065135,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,4.53]],[[893.76,67.61],[893.77,66.83],[893.78,41.72],[893.79,37.13],[893.8,36.46]]]
["binance-futures","BNBUSDT",1765152065187,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,4.52]],[[893.76,67.93],[893.77,60.97],[893.78,41.72],[893.79,37.13],[893.8,36.46]]]
["binance-futures","BNBUSDT",1765152065239,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,4.81]],[[893.76,67.93],[893.77,60.97],[893.78,41.72],[893.79,37.13],[893.8,36.46]]]
["binance-futures","BNBUSDT",1765152065291,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.75,4.81]],[[893.76,76.06],[893.77,60.97],[893.78,41.72],[893.79,37.12],[893.8,44.23]]]
["binance-futures","BNBUSDT",1765152065349,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.72,95.38],[893.73,2.22],[893.74,56.22],[893.75,36.92],[893.76,35.74]]]
["binance-futures","BNBUSDT",1765152065401,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.67,0.04]],[[893.71,8.54],[893.72,96.51],[893.73,20.25],[893.74,40.89],[893.75,35.83]]]
["binance-futures","BNBUSDT",1765152065454,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,0.11]],[[893.69,76.18],[893.7,81.7],[893.71,35.78],[893.72,31.6],[893.73,8.22]]]
["binance-futures","BNBUSDT",1765152065503,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,0.11]],[[893.69,76.41],[893.7,64.78],[893.71,41.25],[893.72,31.71],[893.73,7.94]]]
["binance-futures","BNBUSDT",1765152065555,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,0.13]],[[893.69,76.73],[893.7,64.81],[893.71,41.63],[893.72,31.71],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152065610,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.83]],[[893.69,76.09],[893.7,64.79],[893.71,41.63],[893.72,31.71],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152065660,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.85]],[[893.69,68.59],[893.7,60.66],[893.71,41.63],[893.72,31.71],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152065712,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.83]],[[893.69,49.18],[893.7,16.37],[893.71,16.78],[893.72,21.42],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152065759,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.83]],[[893.69,49.18],[893.7,16.37],[893.71,16.78],[893.72,33.64],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152065818,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.85]],[[893.69,49.18],[893.7,16.37],[893.71,16.78],[893.72,33.73],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152066026,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.86]],[[893.69,50.51],[893.7,16.77],[893.71,16.78],[893.72,33.73],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152066073,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.86]],[[893.69,57.49],[893.7,16.77],[893.71,16.8],[893.72,33.73],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152066136,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.86]],[[893.69,57.8],[893.7,17.15],[893.71,16.81],[893.72,33.73],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152066186,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.89]],[[893.69,57.8],[893.7,17.15],[893.71,16.81],[893.72,33.73],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152066293,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.89]],[[893.69,65.81],[893.7,17.15],[893.71,16.81],[893.72,33.73],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152066446,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.89]],[[893.69,65.14],[893.7,17.15],[893.71,16.81],[893.72,33.73],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152066501,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.89]],[[893.69,65.8],[893.7,17.15],[893.71,16.81],[893.72,33.73],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152066546,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.89]],[[893.69,66.11],[893.7,17.15],[893.71,16.81],[893.72,33.73],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152066606,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,9.04]],[[893.69,48.94],[893.7,9.0],[893.71,8.66],[893.72,16.27],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152066656,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,9.04]],[[893.69,43.4],[893.7,9.0],[893.71,8.66],[893.72,24.43],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152066708,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,6.7]],[[893.69,49.51],[893.7,9.0],[893.71,8.66],[893.72,24.53],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152066753,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,6.7]],[[893.69,49.21],[893.7,9.0],[893.71,8.66],[893.72,24.53],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152066905,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.89]],[[893.69,50.06],[893.7,9.0],[893.71,8.66],[893.72,24.53],[893.73,8.34]]]
["binance-futures","BNBUSDT",1765152066955,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.89]],[[893.69,49.73],[893.7,9.0],[893.71,8.66],[893.72,24.53],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152067073,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.88]],[[893.69,53.73],[893.7,9.0],[893.71,8.66],[893.72,24.53],[893.73,8.04]]]
["binance-futures","BNBUSDT",1765152067103,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.88]],[[893.69,53.73],[893.7,9.0],[893.71,8.66],[893.72,24.53],[893.73,8.05]]]
["binance-futures","BNBUSDT",1765152067236,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,6.64]],[[893.69,53.72],[893.7,9.0],[893.71,8.66],[893.72,24.53],[893.73,8.05]]]
["binance-futures","BNBUSDT",1765152067258,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,6.66]],[[893.69,53.91],[893.7,9.0],[893.71,8.66],[893.72,24.53],[893.73,8.05]]]
["binance-futures","BNBUSDT",1765152067344,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,16.75]],[[893.69,22.18],[893.7,0.94],[893.71,0.49],[893.72,8.6],[893.73,0.28]]]
["binance-futures","BNBUSDT",1765152067397,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,19.19]],[[893.69,20.85],[893.7,0.94],[893.71,0.31],[893.72,6.38],[893.73,5.66]]]
["binance-futures","BNBUSDT",1765152067449,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,24.25]],[[893.69,19.69],[893.7,0.94],[893.71,0.31],[893.72,6.38],[893.73,3.11]]]
["binance-futures","BNBUSDT",1765152067498,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,28.51]],[[893.69,11.44],[893.7,0.94],[893.71,0.31],[893.72,0.12],[893.73,2.12]]]
["binance-futures","BNBUSDT",1765152067555,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,36.26]],[[893.69,2.27],[893.7,0.94],[893.71,0.31],[893.72,0.12],[893.73,0.13]]]
["binance-futures","BNBUSDT",1765152067607,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.69,9.49]],[[893.7,0.92],[893.71,0.31],[893.72,0.12],[893.73,0.03],[893.76,0.54]]]
["binance-futures","BNBUSDT",1765152067659,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.69,72.4]],[[893.7,0.94],[893.71,0.31],[893.72,0.12],[893.73,0.03],[893.75,0.55]]]
["binance-futures","BNBUSDT",1765152067710,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,78.85]],[[893.71,0.29],[893.72,0.14],[893.73,0.03],[893.75,0.04],[893.78,0.72]]]
["binance-futures","BNBUSDT",1765152067758,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,78.85]],[[893.71,0.31],[893.72,0.14],[893.73,0.03],[893.75,0.04],[893.78,0.72]]]
["binance-futures","BNBUSDT",1765152067811,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,78.87]],[[893.71,0.31],[893.72,0.14],[893.73,0.03],[893.75,0.04],[893.76,0.05]]]
["binance-futures","BNBUSDT",1765152067865,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,83.9]],[[893.71,0.31],[893.72,0.14],[893.73,0.03],[893.75,0.04],[893.76,0.05]]]
["binance-futures","BNBUSDT",1765152067920,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,83.58]],[[893.71,0.57],[893.72,0.14],[893.73,0.03],[893.75,0.04],[893.76,0.05]]]
["binance-futures","BNBUSDT",1765152067968,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,83.59]],[[893.71,2.39],[893.72,0.14],[893.73,0.03],[893.75,0.02],[893.76,0.05]]]
["binance-futures","BNBUSDT",1765152068026,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,41.73]],[[893.71,2.41],[893.72,0.14],[893.73,0.03],[893.75,0.02],[893.76,0.05]]]
["binance-futures","BNBUSDT",1765152068072,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,30.43]],[[893.71,2.37],[893.72,0.14],[893.73,0.01],[893.76,0.05],[893.77,1.64]]]
["binance-futures","BNBUSDT",1765152068123,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,30.43]],[[893.71,2.39],[893.72,0.14],[893.73,0.01],[893.76,0.05],[893.77,1.64]]]
["binance-futures","BNBUSDT",1765152068172,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,30.46]],[[893.71,2.39],[893.72,0.14],[893.73,0.01],[893.76,0.05],[893.77,3.27]]]
["binance-futures","BNBUSDT",1765152068231,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,30.46]],[[893.71,2.38],[893.72,0.14],[893.76,0.05],[893.77,3.26],[893.79,0.02]]]
["binance-futures","BNBUSDT",1765152068287,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,30.94]],[[893.71,2.42],[893.72,0.14],[893.76,0.05],[893.77,3.26],[893.78,4.25]]]
["binance-futures","BNBUSDT",1765152068341,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,31.58]],[[893.71,2.42],[893.72,0.14],[893.76,0.05],[893.77,3.26],[893.78,4.25]]]
["binance-futures","BNBUSDT",1765152068392,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,31.58]],[[893.71,2.44],[893.72,0.14],[893.76,0.05],[893.77,3.26],[893.78,1.2]]]
["binance-futures","BNBUSDT",1765152068489,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,31.58]],[[893.71,2.41],[893.72,0.14],[893.76,0.05],[893.77,3.26],[893.78,1.2]]]
["binance-futures","BNBUSDT",1765152068545,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,31.4]],[[893.71,2.51],[893.72,0.14],[893.76,0.05],[893.77,3.26],[893.78,1.2]]]
["binance-futures","BNBUSDT",1765152068726,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,26.96]],[[893.71,2.51],[893.72,0.14],[893.76,0.05],[893.77,3.26],[893.78,1.2]]]
["binance-futures","BNBUSDT",1765152068915,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,27.09]],[[893.71,2.51],[893.72,0.14],[893.76,0.05],[893.77,3.26],[893.78,1.2]]]
["binance-futures","BNBUSDT",1765152069036,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,27.08]],[[893.71,2.5],[893.72,0.14],[893.76,0.05],[893.77,3.26],[893.78,1.2]]]
["binance-futures","BNBUSDT",1765152069095,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,26.89]],[[893.71,2.5],[893.72,0.14],[893.76,0.05],[893.77,3.26],[893.78,1.2]]]
["binance-futures","BNBUSDT",1765152069259,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,27.07]],[[893.71,2.4],[893.72,0.14],[893.76,0.05],[893.77,3.26],[893.78,1.2]]]
["binance-futures","BNBUSDT",1765152069301,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,27.07]],[[893.71,2.4],[893.72,0.14],[893.76,0.05],[893.77,1.63],[893.78,1.2]]]
["binance-futures","BNBUSDT",1765152069326,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,27.07]],[[893.71,2.4],[893.72,0.14],[893.76,0.05],[893.77,1.63],[893.78,0.81]]]
["binance-futures","BNBUSDT",1765152069420,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,27.05]],[[893.71,2.4],[893.72,0.14],[893.76,0.05],[893.77,1.63],[893.78,0.81]]]
["binance-futures","BNBUSDT",1765152069683,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,27.13]],[[893.71,2.4],[893.72,0.14],[893.76,0.05],[893.77,1.63],[893.78,0.81]]]
["binance-futures","BNBUSDT",1765152069744,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,27.13]],[[893.71,2.4],[893.72,0.16],[893.76,0.05],[893.77,1.63],[893.78,0.81]]]
["binance-futures","BNBUSDT",1765152069846,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,27.18]],[[893.71,2.4],[893.72,0.16],[893.76,0.05],[893.77,1.63],[893.78,0.81]]]
["binance-futures","BNBUSDT",1765152069912,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,27.18]],[[893.71,2.42],[893.72,0.16],[893.76,0.05],[893.77,1.63],[893.78,0.81]]]
["binance-futures","BNBUSDT",1765152069940,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,27.0]],[[893.71,2.43],[893.72,0.16],[893.76,0.05],[893.77,1.63],[893.78,0.81]]]
["binance-futures","BNBUSDT",1765152070034,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,22.89]],[[893.71,21.24],[893.72,0.16],[893.73,5.5],[893.76,0.05],[893.77,1.63]]]
["binance-futures","BNBUSDT",1765152070084,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,8.43]],[[893.71,21.24],[893.72,0.17],[893.73,5.58],[893.76,2.24],[893.77,3.41]]]
["binance-futures","BNBUSDT",1765152070129,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,8.42]],[[893.71,18.67],[893.72,1.34],[893.73,5.58],[893.76,2.24],[893.77,3.41]]]
["binance-futures","BNBUSDT",1765152070192,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.7,6.34]],[[893.71,18.0],[893.72,1.34],[893.73,5.58],[893.76,2.24],[893.77,3.41]]]
["binance-futures","BNBUSDT",1765152070244,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.69,13.22],[893.7,58.51],[893.71,26.96],[893.72,1.34],[893.73,5.58]]]
["binance-futures","BNBUSDT",1765152070296,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,3.07]],[[893.69,69.12],[893.7,37.5],[893.71,18.75],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152070341,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,3.09]],[[893.69,69.14],[893.7,37.5],[893.71,18.75],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152070434,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,3.09]],[[893.69,69.14],[893.7,37.52],[893.71,18.75],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152070511,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,3.56]],[[893.69,69.98],[893.7,37.52],[893.71,18.75],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152070553,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,3.56]],[[893.69,69.98],[893.7,30.73],[893.71,18.76],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152070647,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,3.56]],[[893.69,69.31],[893.7,30.73],[893.71,18.76],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152070708,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,3.79]],[[893.69,69.35],[893.7,30.73],[893.71,18.76],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152070744,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,3.79]],[[893.69,70.02],[893.7,30.73],[893.71,18.76],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152070818,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.41]],[[893.69,70.2],[893.7,38.59],[893.71,18.76],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152070914,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.41]],[[893.69,70.23],[893.7,38.59],[893.71,18.76],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152070972,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.41]],[[893.69,70.39],[893.7,38.59],[893.71,18.76],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152071038,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.41]],[[893.69,76.34],[893.7,38.59],[893.71,18.76],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152071093,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,2.4]],[[893.69,76.38],[893.7,38.59],[893.71,18.76],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152071150,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,1.16]],[[893.69,76.42],[893.7,38.59],[893.71,18.76],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152071181,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,1.15]],[[893.69,75.75],[893.7,38.59],[893.71,18.76],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152071266,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,1.15]],[[893.69,76.42],[893.7,38.59],[893.71,18.76],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152071318,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,1.15]],[[893.69,76.5],[893.7,38.59],[893.71,18.76],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152071361,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,1.15]],[[893.69,76.51],[893.7,38.59],[893.71,18.76],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152071483,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.68,1.15]],[[893.69,76.51],[893.7,38.59],[893.71,18.76],[893.72,8.02],[893.73,5.67]]]
["binance-futures","BNBUSDT",1765152071529,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.67,96.36],[893.68,64.06],[893.69,48.01],[893.7,22.31],[893.71,15.49]]]
["binance-futures","BNBUSDT",1765152071580,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,0.14]],[[893.67,96.36],[893.68,56.32],[893.69,48.01],[893.7,22.03],[893.71,15.49]]]
["binance-futures","BNBUSDT",1765152071643,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,0.68]],[[893.67,96.49],[893.68,56.32],[893.69,48.01],[893.7,22.03],[893.71,15.49]]]
["binance-futures","BNBUSDT",1765152071694,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,0.68]],[[893.67,96.49],[893.68,56.33],[893.69,48.01],[893.7,22.03],[893.71,15.49]]]
["binance-futures","BNBUSDT",1765152071750,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,3.98]],[[893.67,96.68],[893.68,56.33],[893.69,48.0],[893.7,22.03],[893.71,15.49]]]
["binance-futures","BNBUSDT",1765152071792,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,3.98]],[[893.67,96.68],[893.68,56.73],[893.69,48.0],[893.7,22.03],[893.71,15.49]]]
["binance-futures","BNBUSDT",1765152071854,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,3.98]],[[893.67,96.68],[893.68,56.73],[893.69,48.01],[893.7,22.03],[893.71,15.49]]]
["binance-futures","BNBUSDT",1765152071896,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,4.0]],[[893.67,96.68],[893.68,56.73],[893.69,48.03],[893.7,22.03],[893.71,15.49]]]
["binance-futures","BNBUSDT",1765152071954,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,4.02]],[[893.67,96.87],[893.68,56.73],[893.69,48.03],[893.7,22.03],[893.71,15.49]]]
["binance-futures","BNBUSDT",1765152072032,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,16.39]],[[893.67,38.8],[893.68,15.34],[893.69,16.45],[893.7,10.91],[893.71,9.99]]]
["binance-futures","BNBUSDT",1765152072082,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,18.67]],[[893.67,15.08],[893.68,13.45],[893.69,16.45],[893.7,10.73],[893.71,9.99]]]
["binance-futures","BNBUSDT",1765152072121,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,20.75]],[[893.67,13.06],[893.68,11.4],[893.69,16.45],[893.7,10.73],[893.71,9.99]]]
["binance-futures","BNBUSDT",1765152072169,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,12.54]],[[893.67,21.2],[893.68,16.95],[893.69,16.45],[893.7,10.73],[893.71,9.99]]]
["binance-futures","BNBUSDT",1765152072242,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,12.52]],[[893.67,15.62],[893.68,11.4],[893.69,16.45],[893.7,10.73],[893.71,9.99]]]
["binance-futures","BNBUSDT",1765152072271,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,12.2]],[[893.67,15.62],[893.68,11.4],[893.69,16.45],[893.7,10.73],[893.71,9.99]]]
["binance-futures","BNBUSDT",1765152072341,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,12.2]],[[893.67,15.64],[893.68,16.95],[893.69,16.45],[893.7,10.73],[893.71,9.99]]]
["binance-futures","BNBUSDT",1765152072396,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,12.2]],[[893.67,15.64],[893.68,17.05],[893.69,16.45],[893.7,10.73],[893.71,9.99]]]
["binance-futures","BNBUSDT",1765152072521,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,12.21]],[[893.67,16.54],[893.68,17.05],[893.69,16.45],[893.7,10.73],[893.71,9.99]]]
["binance-futures","BNBUSDT",1765152072586,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,26.38]],[[893.67,1.25],[893.68,0.72],[893.69,1.18],[893.7,2.96],[893.71,9.99]]]
["binance-futures","BNBUSDT",1765152072633,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,26.59]],[[893.67,1.25],[893.68,0.73],[893.69,1.17],[893.7,0.04],[893.71,2.22]]]
["binance-futures","BNBUSDT",1765152072744,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,26.38]],[[893.67,5.38],[893.68,0.73],[893.69,1.17],[893.7,0.04],[893.71,2.22]]]
["binance-futures","BNBUSDT",1765152072798,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,26.38]],[[893.67,5.38],[893.68,1.24],[893.69,1.17],[893.7,0.04],[893.71,2.22]]]
["binance-futures","BNBUSDT",1765152072858,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,26.38]],[[893.67,1.55],[893.68,1.24],[893.69,1.17],[893.7,0.04],[893.71,2.22]]]
["binance-futures","BNBUSDT",1765152072927,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,28.78]],[[893.67,1.59],[893.68,1.24],[893.69,1.17],[893.7,0.04],[893.71,0.08]]]
["binance-futures","BNBUSDT",1765152072984,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,28.57]],[[893.67,7.77],[893.68,1.24],[893.69,1.17],[893.7,0.04],[893.71,0.08]]]
["binance-futures","BNBUSDT",1765152073036,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,28.56]],[[893.67,7.77],[893.68,1.24],[893.69,1.17],[893.7,0.04],[893.71,0.08]]]
["binance-futures","BNBUSDT",1765152073087,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,28.55]],[[893.67,8.04],[893.68,1.24],[893.69,1.17],[893.7,0.04],[893.71,0.08]]]
["binance-futures","BNBUSDT",1765152073135,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,28.55]],[[893.67,8.04],[893.68,1.24],[893.69,1.19],[893.7,0.04],[893.71,0.08]]]
["binance-futures","BNBUSDT",1765152073250,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,5.08]],[[893.67,32.49],[893.68,6.74],[893.69,6.69],[893.7,0.04],[893.71,0.08]]]
["binance-futures","BNBUSDT",1765152073303,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.62,47.02],[893.64,17.36],[893.66,0.4],[893.67,20.05],[893.68,17.08]]]
["binance-futures","BNBUSDT",1765152073355,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.61,0.96]],[[893.62,47.57],[893.63,8.13],[893.64,17.44],[893.66,0.5],[893.67,22.23]]]
["binance-futures","BNBUSDT",1765152073409,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.61,0.43]],[[893.62,49.1],[893.63,16.0],[893.64,25.21],[893.66,0.5],[893.67,21.97]]]
["binance-futures","BNBUSDT",1765152073461,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.6,25.71],[893.61,84.84],[893.62,40.84],[893.63,8.25],[893.64,18.91]]]
["binance-futures","BNBUSDT",1765152073514,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,8.59]],[[893.57,58.86],[893.58,2.06],[893.59,59.01],[893.6,28.48],[893.61,37.4]]]
["binance-futures","BNBUSDT",1765152073567,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,11.56]],[[893.57,58.19],[893.58,22.39],[893.59,24.57],[893.6,28.48],[893.61,30.46]]]
["binance-futures","BNBUSDT",1765152073610,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,11.56]],[[893.57,58.86],[893.58,16.21],[893.59,24.57],[893.6,28.48],[893.61,30.46]]]
["binance-futures","BNBUSDT",1765152073663,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,8.61]],[[893.57,58.86],[893.58,16.22],[893.59,24.17],[893.6,28.48],[893.61,30.03]]]
["binance-futures","BNBUSDT",1765152073717,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,8.61]],[[893.57,58.87],[893.58,16.22],[893.59,24.17],[893.6,28.48],[893.61,30.03]]]
["binance-futures","BNBUSDT",1765152073777,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,21.15]],[[893.57,22.13],[893.58,16.57],[893.59,3.09],[893.6,12.9],[893.61,23.95]]]
["binance-futures","BNBUSDT",1765152073831,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,26.16]],[[893.57,17.48],[893.58,0.73],[893.59,12.14],[893.6,12.82],[893.61,19.71]]]
["binance-futures","BNBUSDT",1765152073859,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,23.74]],[[893.57,17.82],[893.58,0.73],[893.59,12.14],[893.6,12.82],[893.61,19.71]]]
["binance-futures","BNBUSDT",1765152073937,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,18.26]],[[893.57,17.82],[893.58,0.73],[893.59,12.14],[893.6,12.82],[893.61,19.71]]]
["binance-futures","BNBUSDT",1765152073992,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,18.0]],[[893.57,23.28],[893.58,6.73],[893.59,17.64],[893.6,12.82],[893.61,19.71]]]
["binance-futures","BNBUSDT",1765152074045,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,15.97]],[[893.57,23.32],[893.58,6.82],[893.59,17.72],[893.6,12.82],[893.61,19.71]]]
["binance-futures","BNBUSDT",1765152074093,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,15.96]],[[893.57,24.4],[893.58,6.82],[893.59,17.72],[893.6,12.82],[893.61,19.71]]]
["binance-futures","BNBUSDT",1765152074148,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,27.84]],[[893.57,13.46],[893.58,0.73],[893.59,0.08],[893.6,2.96],[893.61,4.26]]]
["binance-futures","BNBUSDT",1765152074193,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,28.54]],[[893.57,3.84],[893.58,0.73],[893.6,2.96],[893.61,4.26],[893.63,0.1]]]
["binance-futures","BNBUSDT",1765152074254,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,28.56]],[[893.57,3.86],[893.58,0.73],[893.6,2.96],[893.61,4.26],[893.63,0.1]]]
["binance-futures","BNBUSDT",1765152074305,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,28.23]],[[893.57,3.88],[893.58,0.75],[893.6,2.96],[893.61,4.26],[893.63,0.1]]]
["binance-futures","BNBUSDT",1765152074398,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,28.23]],[[893.57,7.67],[893.58,0.74],[893.6,2.95],[893.61,4.26],[893.63,0.1]]]
["binance-futures","BNBUSDT",1765152074517,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,28.23]],[[893.57,7.72],[893.58,0.74],[893.6,2.97],[893.61,4.26],[893.63,0.1]]]
["binance-futures","BNBUSDT",1765152074572,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,28.23]],[[893.57,7.82],[893.58,0.74],[893.6,2.97],[893.61,4.26],[893.63,0.1]]]
["binance-futures","BNBUSDT",1765152074636,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,28.32]],[[893.57,7.89],[893.58,0.74],[893.6,2.97],[893.61,4.26],[893.63,0.1]]]
["binance-futures","BNBUSDT",1765152074689,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,28.32]],[[893.57,7.9],[893.58,0.74],[893.6,2.97],[893.61,4.27],[893.63,0.1]]]
["binance-futures","BNBUSDT",1765152074742,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,28.32]],[[893.57,4.13],[893.58,0.74],[893.6,2.97],[893.61,4.27],[893.63,0.1]]]
["binance-futures","BNBUSDT",1765152074855,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,28.32]],[[893.57,8.82],[893.58,0.74],[893.6,2.97],[893.61,4.27],[893.63,0.1]]]
["binance-futures","BNBUSDT",1765152074908,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,28.33]],[[893.57,8.82],[893.58,0.74],[893.6,2.97],[893.61,4.27],[893.63,0.1]]]
["binance-futures","BNBUSDT",1765152075021,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,28.34]],[[893.57,9.0],[893.58,0.74],[893.6,2.97],[893.61,4.27],[893.63,0.1]]]
["binance-futures","BNBUSDT",1765152075073,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,24.02]],[[893.57,11.91],[893.58,0.74],[893.6,2.97],[893.61,4.27],[893.63,0.1]]]
["binance-futures","BNBUSDT",1765152075122,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,7.61]],[[893.57,30.75],[893.58,0.74],[893.59,1.99],[893.6,2.97],[893.61,4.27]]]
["binance-futures","BNBUSDT",1765152075172,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,7.65]],[[893.57,30.75],[893.58,0.74],[893.59,1.99],[893.6,2.97],[893.61,4.27]]]
["binance-futures","BNBUSDT",1765152075283,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,15.48]],[[893.57,23.17],[893.58,0.74],[893.59,1.99],[893.6,2.97],[893.61,4.27]]]
["binance-futures","BNBUSDT",1765152075327,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,27.93]],[[893.57,4.69],[893.58,0.74],[893.6,4.85],[893.61,4.09],[893.62,2.91]]]
["binance-futures","BNBUSDT",1765152075375,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,28.45]],[[893.57,4.69],[893.58,0.74],[893.6,1.94],[893.61,4.09],[893.62,2.91]]]
["binance-futures","BNBUSDT",1765152075442,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,32.06]],[[893.57,4.71],[893.58,0.74],[893.6,0.06],[893.61,4.09],[893.62,2.91]]]
["binance-futures","BNBUSDT",1765152075603,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,32.04]],[[893.57,4.7],[893.58,0.74],[893.6,0.06],[893.61,4.09],[893.62,2.91]]]
["binance-futures","BNBUSDT",1765152075650,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,32.16]],[[893.57,4.66],[893.58,0.74],[893.6,0.06],[893.61,1.18],[893.62,2.91]]]
["binance-futures","BNBUSDT",1765152075709,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,32.16]],[[893.57,4.66],[893.58,0.74],[893.6,0.04],[893.61,1.18],[893.62,2.91]]]
["binance-futures","BNBUSDT",1765152075770,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,33.14]],[[893.57,5.21],[893.58,0.74],[893.6,0.04],[893.61,1.18],[893.63,1.0]]]
["binance-futures","BNBUSDT",1765152075818,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,33.37]],[[893.57,5.21],[893.58,0.74],[893.6,0.04],[893.61,1.18],[893.63,1.0]]]
["binance-futures","BNBUSDT",1765152076046,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,33.37]],[[893.57,5.22],[893.58,0.74],[893.6,0.04],[893.61,1.18],[893.63,1.0]]]
["binance-futures","BNBUSDT",1765152076093,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,33.15]],[[893.57,5.22],[893.58,0.74],[893.6,0.04],[893.61,1.18],[893.63,1.41]]]
["binance-futures","BNBUSDT",1765152076146,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,27.65]],[[893.57,13.03],[893.58,0.74],[893.6,0.04],[893.61,1.18],[893.63,4.87]]]
["binance-futures","BNBUSDT",1765152076203,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,26.65]],[[893.57,13.42],[893.58,0.74],[893.6,0.04],[893.61,1.18],[893.63,4.87]]]
["binance-futures","BNBUSDT",1765152076258,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,12.35]],[[893.57,19.35],[893.58,1.17],[893.59,0.43],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152076309,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,12.37]],[[893.57,19.35],[893.58,1.17],[893.59,0.43],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152076413,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,17.41]],[[893.57,19.19],[893.58,1.17],[893.59,0.43],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152076455,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,27.35]],[[893.57,13.69],[893.58,1.17],[893.59,0.43],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152076513,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,27.86]],[[893.57,13.69],[893.58,1.17],[893.59,0.43],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152076559,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,30.17]],[[893.57,13.69],[893.58,1.17],[893.59,0.43],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152076622,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,30.17]],[[893.57,13.69],[893.58,1.17],[893.59,0.45],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152076680,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,29.97]],[[893.57,14.18],[893.58,1.17],[893.59,0.45],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152076847,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,32.68]],[[893.57,14.18],[893.58,1.17],[893.59,0.45],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152076920,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,32.09]],[[893.57,14.18],[893.58,1.17],[893.59,0.45],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152077002,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,32.04]],[[893.57,14.18],[893.58,1.17],[893.59,0.45],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152077056,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,30.06]],[[893.57,14.18],[893.58,1.17],[893.59,0.45],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152077112,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,22.41]],[[893.57,14.18],[893.58,1.17],[893.59,0.45],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152077156,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,22.41]],[[893.57,14.17],[893.58,1.17],[893.59,0.45],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152077219,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,22.41]],[[893.57,14.12],[893.58,1.17],[893.59,0.45],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152077310,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,27.89]],[[893.57,14.16],[893.58,1.17],[893.59,0.45],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152077436,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,32.62]],[[893.57,6.19],[893.58,1.17],[893.59,0.45],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152077645,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,32.6]],[[893.57,10.04],[893.58,1.17],[893.59,0.45],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152077778,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,27.86]],[[893.57,18.64],[893.58,1.17],[893.59,0.45],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152077832,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,20.24]],[[893.57,18.68],[893.58,1.17],[893.59,5.95],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152077837,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,20.24]],[[893.57,19.27],[893.58,1.17],[893.59,6.04],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152077932,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,17.93]],[[893.57,24.77],[893.58,1.17],[893.59,6.04],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152077982,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,21.29]],[[893.57,19.27],[893.58,1.18],[893.59,0.45],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152078094,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,33.27]],[[893.57,19.27],[893.58,1.18],[893.59,0.45],[893.6,0.04],[893.61,1.18]]]
["binance-futures","BNBUSDT",1765152078147,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,29.9]],[[893.57,19.26],[893.58,1.18],[893.59,0.45],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152078298,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,30.16]],[[893.57,19.56],[893.58,0.9],[893.59,0.45],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152078352,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,25.88]],[[893.57,19.56],[893.58,0.9],[893.59,0.45],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152078417,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,18.17]],[[893.57,19.56],[893.58,0.9],[893.59,5.95],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152078457,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,9.33]],[[893.57,25.06],[893.58,2.32],[893.59,6.04],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152078506,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,9.33]],[[893.57,25.08],[893.58,2.32],[893.59,6.04],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152078568,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,25.59]],[[893.57,19.58],[893.58,2.32],[893.59,0.45],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152078638,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,25.59]],[[893.57,19.58],[893.58,0.9],[893.59,0.45],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152078779,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,25.59]],[[893.57,19.66],[893.58,0.9],[893.59,0.45],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152078846,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,25.59]],[[893.57,19.82],[893.58,0.9],[893.59,0.45],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152078904,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,25.6]],[[893.57,19.81],[893.58,0.9],[893.59,0.45],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152078958,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,25.58]],[[893.57,25.77],[893.58,0.9],[893.59,0.45],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152079068,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,14.37]],[[893.57,31.31],[893.58,0.9],[893.59,0.45],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152079147,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,14.35]],[[893.57,31.3],[893.58,0.9],[893.59,0.45],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152079305,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,14.35]],[[893.57,27.43],[893.58,0.9],[893.59,0.45],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152079359,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,26.51]],[[893.57,27.43],[893.58,0.9],[893.59,0.45],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152079509,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,26.97]],[[893.57,27.43],[893.58,0.9],[893.59,0.45],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152079638,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,24.72]],[[893.57,27.43],[893.58,0.9],[893.59,0.45],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152079694,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,14.83]],[[893.57,32.89],[893.58,0.9],[893.59,0.45],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152079797,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,14.83]],[[893.57,33.6],[893.58,0.9],[893.59,0.45],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152079859,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,7.01]],[[893.57,33.6],[893.58,0.9],[893.59,0.45],[893.6,0.04],[893.61,1.17]]]
["binance-futures","BNBUSDT",1765152079918,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.51,31.69],[893.52,65.49],[893.53,28.0],[893.54,4.51],[893.55,38.43]]]
["binance-futures","BNBUSDT",1765152079969,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.5,0.18]],[[893.51,86.4],[893.52,50.5],[893.53,5.59],[893.54,3.09],[893.55,26.48]]]
["binance-futures","BNBUSDT",1765152080013,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.5,0.17]],[[893.51,86.73],[893.52,44.6],[893.53,5.61],[893.54,3.09],[893.55,25.38]]]
["binance-futures","BNBUSDT",1765152080073,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.5,0.17]],[[893.51,86.04],[893.52,44.6],[893.53,5.61],[893.54,3.09],[893.55,25.38]]]
["binance-futures","BNBUSDT",1765152080122,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.5,49.1],[893.51,61.15],[893.52,27.22],[893.53,5.61],[893.54,3.09]]]
["binance-futures","BNBUSDT",1765152080172,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,15.44]],[[893.5,49.77],[893.51,60.84],[893.52,27.22],[893.53,5.61],[893.54,3.09]]]
["binance-futures","BNBUSDT",1765152080219,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,22.62]],[[893.5,37.83],[893.51,36.13],[893.52,19.5],[893.53,0.11],[893.54,3.09]]]
["binance-futures","BNBUSDT",1765152080280,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,20.49]],[[893.5,37.83],[893.51,19.87],[893.52,19.5],[893.53,0.11],[893.54,8.67]]]
["binance-futures","BNBUSDT",1765152080329,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,33.46]],[[893.5,25.0],[893.51,11.85],[893.52,5.93],[893.53,0.11],[893.54,2.91]]]
["binance-futures","BNBUSDT",1765152080390,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,31.1]],[[893.5,25.04],[893.51,11.85],[893.52,5.93],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152080446,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,25.62]],[[893.5,25.08],[893.51,11.85],[893.52,5.93],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152080496,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,20.84]],[[893.5,25.42],[893.51,11.51],[893.52,5.93],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152080551,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,15.81]],[[893.5,25.67],[893.51,11.22],[893.52,5.93],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152080635,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,19.55]],[[893.5,25.71],[893.51,11.22],[893.52,5.93],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152080709,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,30.06]],[[893.5,25.71],[893.51,11.22],[893.52,5.93],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152080878,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,28.03]],[[893.5,25.71],[893.51,11.22],[893.52,6.54],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152080931,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,22.53]],[[893.5,25.74],[893.51,11.22],[893.52,6.54],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152080987,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,17.5]],[[893.5,25.74],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152081039,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,17.5]],[[893.5,25.65],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152081146,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,17.49]],[[893.5,25.65],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152081198,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,16.79]],[[893.5,25.64],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152081462,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,13.9]],[[893.5,31.1],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152081509,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,8.47]],[[893.5,39.58],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152081626,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,9.45]],[[893.5,39.54],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152081735,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,9.47]],[[893.5,33.39],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152081777,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,12.37]],[[893.5,33.41],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152081832,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,12.37]],[[893.5,39.58],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152081895,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,9.47]],[[893.5,45.56],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.35]]]
["binance-futures","BNBUSDT",1765152082055,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,9.46]],[[893.5,39.43],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.45]]]
["binance-futures","BNBUSDT",1765152082074,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,9.46]],[[893.5,44.93],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.45]]]
["binance-futures","BNBUSDT",1765152082214,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,9.45]],[[893.5,45.68],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.45]]]
["binance-futures","BNBUSDT",1765152082288,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,9.44]],[[893.5,45.01],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.45]]]
["binance-futures","BNBUSDT",1765152082340,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,12.54]],[[893.5,45.64],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.45]]]
["binance-futures","BNBUSDT",1765152082362,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,12.54]],[[893.5,44.97],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.45]]]
["binance-futures","BNBUSDT",1765152082436,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,12.04]],[[893.5,46.68],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.45]]]
["binance-futures","BNBUSDT",1765152082555,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,12.1]],[[893.5,45.01],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.45]]]
["binance-futures","BNBUSDT",1765152082616,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,12.1]],[[893.5,44.72],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.45]]]
["binance-futures","BNBUSDT",1765152082651,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,12.1]],[[893.5,46.27],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.45]]]
["binance-futures","BNBUSDT",1765152082734,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,12.1]],[[893.5,45.6],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.45]]]
["binance-futures","BNBUSDT",1765152082798,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,15.91]],[[893.5,45.6],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.45]]]
["binance-futures","BNBUSDT",1765152082850,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.49,23.8]],[[893.5,28.21],[893.51,12.2],[893.52,6.54],[893.53,0.11],[893.54,7.45]]]
["binance-futures","BNBUSDT",1765152082902,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.51,51.45]],[[893.52,4.96],[893.53,0.02],[893.54,0.1],[893.55,0.01],[893.56,2.03]]]
["binance-futures","BNBUSDT",1765152082949,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.51,71.4]],[[893.52,1.17],[893.53,0.02],[893.55,0.01],[893.56,2.03],[893.6,0.05]]]
["binance-futures","BNBUSDT",1765152083003,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.51,71.39]],[[893.52,1.17],[893.53,0.02],[893.55,0.01],[893.56,2.03],[893.57,1.21]]]
["binance-futures","BNBUSDT",1765152083043,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.51,71.19]],[[893.52,1.19],[893.53,0.02],[893.55,0.01],[893.56,2.03],[893.57,1.21]]]
["binance-futures","BNBUSDT",1765152083107,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.51,71.19]],[[893.52,1.19],[893.53,0.02],[893.55,0.01],[893.56,2.03],[893.57,1.35]]]
["binance-futures","BNBUSDT",1765152083162,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.51,41.32]],[[893.52,5.0],[893.53,0.02],[893.55,0.52],[893.56,2.03],[893.57,1.57]]]
["binance-futures","BNBUSDT",1765152083214,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.51,15.18]],[[893.52,16.0],[893.53,0.02],[893.55,0.52],[893.56,2.03],[893.57,1.57]]]
["binance-futures","BNBUSDT",1765152083266,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.51,15.18]],[[893.52,14.1],[893.53,0.02],[893.55,0.52],[893.56,2.03],[893.57,1.57]]]
["binance-futures","BNBUSDT",1765152083318,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.51,20.66]],[[893.52,14.1],[893.53,0.02],[893.55,0.52],[893.56,2.03],[893.57,1.57]]]
["binance-futures","BNBUSDT",1765152083370,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.51,23.13]],[[893.52,14.09],[893.55,0.52],[893.56,2.02],[893.57,1.56],[893.58,1.66]]]
["binance-futures","BNBUSDT",1765152083415,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.51,30.84]],[[893.52,4.12],[893.55,0.52],[893.56,2.02],[893.57,1.56],[893.58,1.66]]]
["binance-futures","BNBUSDT",1765152083477,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.51,30.82]],[[893.52,1.21],[893.55,0.54],[893.56,2.02],[893.57,1.56],[893.58,1.66]]]
["binance-futures","BNBUSDT",1765152083519,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,53.3]],[[893.55,1.66],[893.56,2.02],[893.57,0.9],[893.58,0.89],[893.6,2.02]]]
["binance-futures","BNBUSDT",1765152083580,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,53.3]],[[893.55,1.15],[893.56,2.02],[893.57,0.9],[893.58,0.89],[893.6,0.66]]]
["binance-futures","BNBUSDT",1765152083637,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,53.63]],[[893.55,1.14],[893.56,2.02],[893.57,0.9],[893.58,1.4],[893.6,0.66]]]
["binance-futures","BNBUSDT",1765152083687,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,51.62]],[[893.55,4.94],[893.56,2.02],[893.57,0.9],[893.58,1.4],[893.6,0.66]]]
["binance-futures","BNBUSDT",1765152083802,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,50.43]],[[893.55,7.25],[893.56,2.02],[893.57,0.9],[893.58,1.4],[893.6,0.66]]]
["binance-futures","BNBUSDT",1765152083920,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,50.43]],[[893.55,7.29],[893.56,2.04],[893.57,0.9],[893.58,1.4],[893.6,0.66]]]
["binance-futures","BNBUSDT",1765152084041,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,53.11]],[[893.55,7.25],[893.56,2.04],[893.57,0.9],[893.58,1.4],[893.6,0.66]]]
["binance-futures","BNBUSDT",1765152084104,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,53.12]],[[893.55,7.29],[893.56,2.04],[893.57,0.9],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152084150,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,53.41]],[[893.55,7.29],[893.56,2.04],[893.57,0.9],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152084221,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,53.41]],[[893.55,9.33],[893.56,2.04],[893.57,0.9],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152084362,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,11.01]],[[893.55,29.42],[893.56,2.05],[893.57,6.4],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152084419,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,7.0]],[[893.55,30.09],[893.56,3.71],[893.57,6.49],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152084468,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,6.98]],[[893.55,30.13],[893.56,3.71],[893.57,6.47],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152084520,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,10.81]],[[893.55,24.16],[893.56,2.05],[893.57,0.97],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152084580,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,17.02]],[[893.55,24.16],[893.56,2.05],[893.57,0.97],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152084641,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,27.26]],[[893.55,1.43],[893.56,2.05],[893.57,0.88],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152084694,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,30.06]],[[893.55,14.66],[893.56,2.05],[893.57,0.88],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152084708,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,30.06]],[[893.55,14.67],[893.56,2.05],[893.57,0.88],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152084803,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,29.88]],[[893.55,14.67],[893.56,2.05],[893.57,0.88],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152084859,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,29.89]],[[893.55,14.67],[893.56,2.05],[893.57,0.88],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152084911,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,20.09]],[[893.55,16.04],[893.56,2.05],[893.57,0.9],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152084962,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,9.85]],[[893.55,21.52],[893.56,2.05],[893.57,0.9],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152085008,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,9.85]],[[893.55,21.62],[893.56,2.05],[893.57,0.9],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152085067,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,15.84]],[[893.55,16.14],[893.56,2.05],[893.57,0.9],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152085105,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,23.25]],[[893.55,16.54],[893.56,2.05],[893.57,0.9],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152085172,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,15.58]],[[893.55,16.58],[893.56,2.05],[893.57,0.9],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152085252,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,9.87]],[[893.55,22.08],[893.56,2.05],[893.57,0.9],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152085530,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,10.23]],[[893.55,16.62],[893.56,2.05],[893.57,0.9],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152085582,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,10.23]],[[893.55,17.34],[893.56,2.05],[893.57,0.9],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152085647,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,10.13]],[[893.55,17.34],[893.56,2.05],[893.57,6.4],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152085702,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,10.13]],[[893.55,22.87],[893.56,3.71],[893.57,6.48],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152085749,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,10.13]],[[893.55,22.95],[893.56,3.71],[893.57,6.48],[893.58,1.4],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152085850,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,10.13]],[[893.55,28.91],[893.56,3.71],[893.57,6.48],[893.58,2.0],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152085931,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,7.31]],[[893.55,28.95],[893.56,3.71],[893.57,6.48],[893.58,2.0],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152085983,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,7.31]],[[893.55,29.02],[893.56,3.71],[893.57,6.48],[893.58,2.0],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152086028,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,14.12]],[[893.55,23.52],[893.56,3.71],[893.57,0.98],[893.58,2.0],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152086099,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,14.11]],[[893.55,23.52],[893.56,2.05],[893.57,0.98],[893.58,2.0],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152086150,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,10.33]],[[893.55,22.32],[893.56,2.05],[893.57,0.98],[893.58,2.0],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152086338,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,7.33]],[[893.55,28.49],[893.56,2.05],[893.57,0.98],[893.58,2.0],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152086390,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,7.33]],[[893.55,27.82],[893.56,2.05],[893.57,0.98],[893.58,2.0],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152086451,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,7.49]],[[893.55,22.32],[893.56,2.05],[893.57,0.98],[893.58,2.0],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152086509,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,26.86]],[[893.55,2.1],[893.56,2.05],[893.57,0.9],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152086556,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,26.86]],[[893.55,5.85],[893.56,2.05],[893.57,0.9],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152086614,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,26.91]],[[893.55,5.91],[893.56,2.05],[893.57,0.9],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152086657,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,16.74]],[[893.55,16.11],[893.56,2.05],[893.57,0.9],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152086709,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,16.74]],[[893.55,16.11],[893.56,2.05],[893.57,6.4],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152086749,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,16.74]],[[893.55,16.13],[893.56,2.05],[893.57,6.5],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152086833,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,16.37]],[[893.55,16.13],[893.56,2.05],[893.57,6.5],[893.58,1.48],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152086851,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,14.21]],[[893.55,21.59],[893.56,2.05],[893.57,6.5],[893.58,1.48],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152086950,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,14.21]],[[893.55,16.13],[893.56,2.05],[893.57,6.42],[893.58,1.48],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152087003,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,14.21]],[[893.55,16.13],[893.56,2.05],[893.57,0.76],[893.58,1.48],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152087052,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,14.21]],[[893.55,21.58],[893.56,2.05],[893.57,6.36],[893.58,1.48],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152087113,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,10.4]],[[893.55,22.23],[893.56,3.39],[893.57,6.36],[893.58,1.48],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152087167,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,2.05]],[[893.55,21.52],[893.56,3.39],[893.57,6.36],[893.58,1.48],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152087216,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,2.04]],[[893.55,22.41],[893.56,3.39],[893.57,6.36],[893.58,1.48],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152087258,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,2.04]],[[893.55,21.74],[893.56,3.39],[893.57,6.36],[893.58,1.48],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152087389,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,2.04]],[[893.55,21.69],[893.56,3.39],[893.57,6.36],[893.58,1.48],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152087445,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,9.95]],[[893.55,16.23],[893.56,2.05],[893.57,0.86],[893.58,1.48],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152087496,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,17.65]],[[893.55,16.23],[893.56,2.05],[893.57,0.66],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152087546,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,17.67]],[[893.55,16.24],[893.56,2.05],[893.57,0.66],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152087732,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,19.99]],[[893.55,14.26],[893.56,2.05],[893.57,0.66],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152087783,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,20.36]],[[893.55,8.46],[893.56,2.05],[893.57,0.66],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152087905,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,21.69]],[[893.55,9.04],[893.56,2.05],[893.57,0.66],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152087954,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,13.86]],[[893.55,15.25],[893.56,2.05],[893.57,6.16],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152088002,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,13.86]],[[893.55,15.27],[893.56,2.05],[893.57,6.25],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152088054,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,13.86]],[[893.55,15.27],[893.56,2.05],[893.57,0.84],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152088112,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,21.66]],[[893.55,12.1],[893.56,2.05],[893.57,0.75],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152088164,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,28.33]],[[893.55,1.16],[893.56,2.05],[893.57,0.66],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152088208,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,32.92]],[[893.55,1.16],[893.56,2.05],[893.57,0.66],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152088268,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,33.22]],[[893.55,1.16],[893.56,2.04],[893.57,0.66],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152088351,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,33.01]],[[893.55,2.24],[893.56,2.04],[893.57,0.66],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152088507,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,33.04]],[[893.55,2.24],[893.56,2.04],[893.57,0.66],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152088646,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,33.14]],[[893.55,2.24],[893.56,2.04],[893.57,0.66],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152088783,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,33.14]],[[893.55,6.09],[893.56,2.04],[893.57,0.66],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152088858,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,28.78]],[[893.55,6.09],[893.56,2.04],[893.57,0.66],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152088895,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,28.78]],[[893.55,6.27],[893.56,2.04],[893.57,0.66],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152088962,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,28.78]],[[893.55,2.5],[893.56,2.04],[893.57,0.66],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152089062,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,28.78]],[[893.55,2.43],[893.56,2.04],[893.57,0.66],[893.58,0.89],[893.59,0.46]]]
["binance-futures","BNBUSDT",1765152089114,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.56,0.92]],[[893.57,0.66],[893.58,0.89],[893.59,0.46],[893.62,0.01],[893.63,0.02]]]
["binance-futures","BNBUSDT",1765152089166,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.57,44.94]],[[893.58,0.19],[893.59,0.46],[893.6,0.05],[893.61,0.01],[893.62,0.01]]]
["binance-futures","BNBUSDT",1765152089217,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.57,71.3]],[[893.58,0.19],[893.59,0.46],[893.6,0.05],[893.61,0.01],[893.62,0.01]]]
["binance-futures","BNBUSDT",1765152089267,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.57,75.92]],[[893.58,0.21],[893.59,0.46],[893.6,0.03],[893.61,0.01],[893.62,0.01]]]
["binance-futures","BNBUSDT",1765152089320,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.57,76.27]],[[893.58,0.21],[893.59,0.46],[893.6,0.03],[893.61,0.01],[893.62,0.01]]]
["binance-futures","BNBUSDT",1765152089335,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.57,77.26]],[[893.58,4.02],[893.59,0.46],[893.6,0.03],[893.61,0.01],[893.62,0.01]]]
["binance-futures","BNBUSDT",1765152089420,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.57,77.26]],[[893.58,0.21],[893.59,0.46],[893.6,0.03],[893.61,0.01],[893.62,0.01]]]
["binance-futures","BNBUSDT",1765152089483,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.57,77.42]],[[893.58,0.23],[893.59,0.46],[893.6,0.03],[893.61,0.01],[893.64,0.85]]]
["binance-futures","BNBUSDT",1765152089537,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.57,77.65]],[[893.58,0.25],[893.59,0.44],[893.6,0.03],[893.61,0.01],[893.64,0.85]]]
["binance-futures","BNBUSDT",1765152089644,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.57,77.75]],[[893.58,0.23],[893.59,0.88],[893.6,0.03],[893.61,0.01],[893.64,0.85]]]
["binance-futures","BNBUSDT",1765152089853,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.57,77.55]],[[893.58,0.18],[893.59,0.88],[893.6,0.03],[893.61,0.01],[893.63,0.45]]]
["binance-futures","BNBUSDT",1765152089911,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.57,77.76]],[[893.58,0.18],[893.59,0.9],[893.6,0.03],[893.61,0.01],[893.63,0.45]]]
["binance-futures","BNBUSDT",1765152089960,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.57,77.76]],[[893.58,0.18],[893.59,0.9],[893.6,0.03],[893.61,0.01],[893.63,0.58]]]
["binance-futures","BNBUSDT",1765152090015,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.62,13.76]],[[893.64,0.03],[893.67,2.59],[893.68,1.01],[893.71,0.02],[893.72,0.03]]]
["binance-futures","BNBUSDT",1765152090066,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,37.22]],[[893.67,14.44],[893.68,1.01],[893.7,0.06],[893.71,0.02],[893.72,0.03]]]
["binance-futures","BNBUSDT",1765152090116,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,37.24]],[[893.67,15.22],[893.68,1.01],[893.7,0.06],[893.71,0.02],[893.72,0.03]]]
["binance-futures","BNBUSDT",1765152090171,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,42.27]],[[893.67,7.18],[893.68,1.01],[893.7,0.06],[893.71,0.02],[893.72,0.03]]]
["binance-futures","BNBUSDT",1765152090221,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,41.83]],[[893.67,8.13],[893.68,1.01],[893.7,0.06],[893.71,0.02],[893.72,0.03]]]
["binance-futures","BNBUSDT",1765152090280,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,41.83]],[[893.67,10.44],[893.68,1.01],[893.7,0.06],[893.71,0.02],[893.72,0.03]]]
["binance-futures","BNBUSDT",1765152090337,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,42.82]],[[893.67,10.44],[893.68,1.01],[893.7,0.06],[893.71,0.02],[893.72,0.03]]]
["binance-futures","BNBUSDT",1765152090389,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,32.02]],[[893.67,6.89],[893.68,1.01],[893.7,0.06],[893.71,0.02],[893.72,0.03]]]
["binance-futures","BNBUSDT",1765152090442,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,11.65]],[[893.67,33.03],[893.68,1.03],[893.69,5.62],[893.7,0.06],[893.71,0.02]]]
["binance-futures","BNBUSDT",1765152090495,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,11.81]],[[893.67,32.29],[893.68,2.21],[893.69,5.62],[893.7,0.06],[893.71,0.02]]]
["binance-futures","BNBUSDT",1765152090534,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,6.8]],[[893.67,26.81],[893.68,2.21],[893.69,0.12],[893.7,0.06],[893.71,0.12]]]
["binance-futures","BNBUSDT",1765152090576,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,6.8]],[[893.67,26.81],[893.68,1.03],[893.69,0.12],[893.7,0.06],[893.71,0.1]]]
["binance-futures","BNBUSDT",1765152090646,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,13.08]],[[893.67,26.81],[893.68,1.03],[893.69,0.12],[893.7,0.06],[893.71,0.1]]]
["binance-futures","BNBUSDT",1765152090702,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,10.61]],[[893.67,18.77],[893.68,1.03],[893.69,5.62],[893.7,0.06],[893.71,0.1]]]
["binance-futures","BNBUSDT",1765152090748,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,15.64]],[[893.67,22.1],[893.68,2.22],[893.69,5.62],[893.7,0.06],[893.71,0.1]]]
["binance-futures","BNBUSDT",1765152090803,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,17.6]],[[893.67,16.6],[893.68,2.22],[893.69,0.12],[893.7,0.06],[893.71,6.1]]]
["binance-futures","BNBUSDT",1765152090818,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,17.6]],[[893.67,16.6],[893.68,2.22],[893.69,0.03],[893.7,0.06],[893.71,6.1]]]
["binance-futures","BNBUSDT",1765152090915,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,23.12]],[[893.67,8.83],[893.68,2.22],[893.69,0.03],[893.7,0.06],[893.71,6.1]]]
["binance-futures","BNBUSDT",1765152090997,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,23.13]],[[893.67,8.83],[893.68,2.22],[893.69,0.03],[893.7,0.06],[893.71,6.1]]]
["binance-futures","BNBUSDT",1765152091053,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,23.13]],[[893.67,15.41],[893.68,1.03],[893.69,0.03],[893.7,1.3],[893.71,6.1]]]
["binance-futures","BNBUSDT",1765152091104,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,23.12]],[[893.67,15.41],[893.68,1.03],[893.69,0.03],[893.7,1.3],[893.71,6.1]]]
["binance-futures","BNBUSDT",1765152091150,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,17.63]],[[893.67,15.4],[893.68,1.03],[893.69,5.63],[893.7,1.3],[893.71,6.1]]]
["binance-futures","BNBUSDT",1765152091208,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,10.62]],[[893.67,15.4],[893.68,3.13],[893.69,0.13],[893.7,0.06],[893.71,6.12]]]
["binance-futures","BNBUSDT",1765152091248,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,6.81]],[[893.67,20.9],[893.68,2.31],[893.69,0.13],[893.7,0.06],[893.71,6.12]]]
["binance-futures","BNBUSDT",1765152091314,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,24.04]],[[893.67,8.24],[893.68,1.04],[893.69,0.03],[893.7,0.06],[893.71,6.12]]]
["binance-futures","BNBUSDT",1765152091362,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,17.91]],[[893.67,18.63],[893.68,1.04],[893.69,0.03],[893.7,1.3],[893.71,6.12]]]
["binance-futures","BNBUSDT",1765152091414,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,17.94]],[[893.67,18.63],[893.68,1.04],[893.69,0.03],[893.7,1.29],[893.71,6.02]]]
["binance-futures","BNBUSDT",1765152091479,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,15.75]],[[893.67,21.68],[893.68,1.04],[893.69,5.53],[893.7,1.29],[893.71,6.02]]]
["binance-futures","BNBUSDT",1765152091529,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,16.08]],[[893.67,21.66],[893.68,3.09],[893.69,5.61],[893.7,0.05],[893.71,6.02]]]
["binance-futures","BNBUSDT",1765152091556,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,13.19]],[[893.67,21.68],[893.68,3.09],[893.69,5.63],[893.7,0.05],[893.71,6.02]]]
["binance-futures","BNBUSDT",1765152091619,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,13.19]],[[893.67,21.69],[893.68,3.09],[893.69,5.62],[893.7,0.05],[893.71,6.02]]]
["binance-futures","BNBUSDT",1765152091689,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,25.32]],[[893.67,6.48],[893.68,3.09],[893.69,0.04],[893.7,0.06],[893.71,6.02]]]
["binance-futures","BNBUSDT",1765152091733,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,25.32]],[[893.67,6.46],[893.68,1.04],[893.69,0.04],[893.7,1.29],[893.71,6.02]]]
["binance-futures","BNBUSDT",1765152091780,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,25.32]],[[893.67,6.46],[893.68,1.04],[893.69,0.04],[893.7,1.29],[893.71,6.02]]]
["binance-futures","BNBUSDT",1765152091896,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,25.32]],[[893.67,6.46],[893.68,1.04],[893.69,0.04],[893.7,1.28],[893.71,6.02]]]
["binance-futures","BNBUSDT",1765152091993,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,22.97]],[[893.67,6.46],[893.68,1.04],[893.69,0.04],[893.7,1.28],[893.71,6.02]]]
["binance-futures","BNBUSDT",1765152092115,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,22.96]],[[893.67,6.46],[893.68,1.04],[893.69,0.02],[893.7,1.28],[893.71,6.02]]]
["binance-futures","BNBUSDT",1765152092175,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,7.08]],[[893.67,28.24],[893.68,1.04],[893.69,5.52],[893.7,1.28],[893.71,6.02]]]
["binance-futures","BNBUSDT",1765152092240,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,4.16]],[[893.67,29.09],[893.68,3.1],[893.69,5.61],[893.7,0.05],[893.71,6.02]]]
["binance-futures","BNBUSDT",1765152092287,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,4.18]],[[893.67,42.22],[893.68,3.1],[893.69,5.61],[893.7,0.05],[893.71,6.02]]]
["binance-futures","BNBUSDT",1765152092346,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,4.15]],[[893.67,42.87],[893.68,3.1],[893.69,5.61],[893.7,0.06],[893.71,6.12]]]
["binance-futures","BNBUSDT",1765152092385,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,7.16]],[[893.67,42.89],[893.68,3.1],[893.69,5.61],[893.7,0.06],[893.71,6.12]]]
["binance-futures","BNBUSDT",1765152092449,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,7.16]],[[893.67,42.22],[893.68,3.1],[893.69,5.61],[893.7,0.06],[893.71,6.12]]]
["binance-futures","BNBUSDT",1765152092488,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,7.16]],[[893.67,43.14],[893.68,3.1],[893.69,5.61],[893.7,0.06],[893.71,6.12]]]
["binance-futures","BNBUSDT",1765152092612,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,7.16]],[[893.67,43.12],[893.68,3.1],[893.69,5.61],[893.7,0.06],[893.71,6.12]]]
["binance-futures","BNBUSDT",1765152092696,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,7.16]],[[893.67,43.81],[893.68,3.1],[893.69,5.61],[893.7,0.06],[893.71,6.12]]]
["binance-futures","BNBUSDT",1765152092723,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,7.16]],[[893.67,41.6],[893.68,3.1],[893.69,5.61],[893.7,0.06],[893.71,6.12]]]
["binance-futures","BNBUSDT",1765152092801,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,7.16]],[[893.67,48.6],[893.68,3.1],[893.69,5.61],[893.7,0.06],[893.71,6.12]]]
["binance-futures","BNBUSDT",1765152092874,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,4.16]],[[893.67,48.6],[893.68,3.1],[893.69,5.61],[893.7,0.06],[893.71,6.73]]]
["binance-futures","BNBUSDT",1765152092983,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,4.13]],[[893.67,48.6],[893.68,3.1],[893.69,5.61],[893.7,0.06],[893.71,6.73]]]
["binance-futures","BNBUSDT",1765152093105,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,4.14]],[[893.67,48.6],[893.68,3.1],[893.69,5.61],[893.7,0.06],[893.71,6.73]]]
["binance-futures","BNBUSDT",1765152093146,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.66,4.13]],[[893.67,49.26],[893.68,3.1],[893.69,5.61],[893.7,0.06],[893.71,6.73]]]
["binance-futures","BNBUSDT",1765152093239,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.65,22.83],[893.66,61.51],[893.67,41.8],[893.68,10.96],[893.69,13.6]]]
["binance-futures","BNBUSDT",1765152093291,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,7.27]],[[893.61,55.58],[893.63,3.08],[893.64,58.81],[893.65,33.66],[893.66,38.85]]]
["binance-futures","BNBUSDT",1765152093339,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,7.75]],[[893.61,52.58],[893.63,26.85],[893.64,26.31],[893.65,29.42],[893.66,31.6]]]
["binance-futures","BNBUSDT",1765152093394,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,9.14]],[[893.61,44.75],[893.62,0.01],[893.63,19.84],[893.64,20.81],[893.65,23.92]]]
["binance-futures","BNBUSDT",1765152093446,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,7.09]],[[893.61,44.75],[893.62,0.01],[893.63,19.84],[893.64,20.81],[893.65,23.92]]]
["binance-futures","BNBUSDT",1765152093497,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,7.09]],[[893.61,50.25],[893.62,0.1],[893.63,19.84],[893.64,20.81],[893.65,23.92]]]
["binance-futures","BNBUSDT",1765152093546,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,3.28]],[[893.61,51.1],[893.62,0.1],[893.63,19.84],[893.64,20.82],[893.65,24.02]]]
["binance-futures","BNBUSDT",1765152093582,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,3.28]],[[893.61,50.43],[893.62,0.1],[893.63,15.11],[893.64,20.82],[893.65,24.02]]]
["binance-futures","BNBUSDT",1765152093660,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,7.09]],[[893.61,50.47],[893.62,0.1],[893.63,15.11],[893.64,20.82],[893.65,24.02]]]
["binance-futures","BNBUSDT",1765152093709,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,3.3]],[[893.61,55.5],[893.62,0.1],[893.63,15.11],[893.64,20.82],[893.65,24.02]]]
["binance-futures","BNBUSDT",1765152093764,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,3.3]],[[893.61,55.94],[893.62,0.12],[893.63,15.11],[893.64,20.82],[893.65,23.58]]]
["binance-futures","BNBUSDT",1765152093818,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,3.3]],[[893.61,55.92],[893.62,0.12],[893.63,15.11],[893.64,20.82],[893.65,23.59]]]
["binance-futures","BNBUSDT",1765152093868,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,3.3]],[[893.61,56.61],[893.62,0.12],[893.63,15.11],[893.64,20.82],[893.65,23.59]]]
["binance-futures","BNBUSDT",1765152093941,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,2.75]],[[893.61,55.94],[893.62,0.12],[893.63,15.11],[893.64,20.82],[893.65,23.59]]]
["binance-futures","BNBUSDT",1765152094049,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,2.75]],[[893.61,56.61],[893.62,0.12],[893.63,15.11],[893.64,20.82],[893.65,23.59]]]
["binance-futures","BNBUSDT",1765152094105,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,2.75]],[[893.61,64.24],[893.62,0.12],[893.63,15.11],[893.64,20.82],[893.65,23.59]]]
["binance-futures","BNBUSDT",1765152094158,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,6.55]],[[893.61,13.34],[893.62,0.12],[893.63,15.11],[893.64,20.82],[893.65,23.59]]]
["binance-futures","BNBUSDT",1765152094209,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,17.82]],[[893.61,14.56],[893.62,0.03],[893.63,3.08],[893.64,15.22],[893.65,23.59]]]
["binance-futures","BNBUSDT",1765152094262,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,17.82]],[[893.61,14.56],[893.62,0.03],[893.63,3.08],[893.64,15.22],[893.65,23.49]]]
["binance-futures","BNBUSDT",1765152094311,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,8.75]],[[893.61,14.57],[893.62,0.03],[893.63,8.58],[893.64,15.22],[893.65,23.49]]]
["binance-futures","BNBUSDT",1765152094370,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,6.55]],[[893.61,20.07],[893.62,0.01],[893.63,3.19],[893.64,15.22],[893.65,23.49]]]
["binance-futures","BNBUSDT",1765152094422,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,6.55]],[[893.61,20.07],[893.62,0.01],[893.63,3.19],[893.64,24.44],[893.65,23.49]]]
["binance-futures","BNBUSDT",1765152094475,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,6.55]],[[893.61,20.07],[893.62,0.01],[893.63,3.19],[893.64,24.53],[893.65,23.49]]]
["binance-futures","BNBUSDT",1765152094528,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,6.89]],[[893.61,20.05],[893.62,0.01],[893.63,3.19],[893.64,24.53],[893.65,23.49]]]
["binance-futures","BNBUSDT",1765152094568,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,9.12]],[[893.61,20.08],[893.62,0.01],[893.63,3.19],[893.64,24.52],[893.65,23.49]]]
["binance-futures","BNBUSDT",1765152094637,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,22.56]],[[893.61,0.54],[893.62,0.01],[893.63,0.02],[893.64,0.03],[893.65,0.1]]]
["binance-futures","BNBUSDT",1765152094689,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,22.53]],[[893.61,0.54],[893.62,0.01],[893.63,0.02],[893.64,0.03],[893.65,0.01]]]
["binance-futures","BNBUSDT",1765152094743,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,27.75]],[[893.61,0.56],[893.62,0.01],[893.63,0.02],[893.64,0.03],[893.65,0.01]]]
["binance-futures","BNBUSDT",1765152094796,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,27.56]],[[893.61,0.56],[893.62,0.01],[893.63,0.02],[893.64,0.03],[893.65,0.01]]]
["binance-futures","BNBUSDT",1765152094841,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,27.77]],[[893.61,0.56],[893.62,0.01],[893.63,0.02],[893.64,0.03],[893.65,0.01]]]
["binance-futures","BNBUSDT",1765152094906,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,27.8]],[[893.61,0.56],[893.62,0.01],[893.63,0.02],[893.64,0.03],[893.65,0.01]]]
["binance-futures","BNBUSDT",1765152094958,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,27.59]],[[893.61,0.56],[893.62,0.03],[893.64,0.03],[893.65,0.01],[893.78,3.47]]]
["binance-futures","BNBUSDT",1765152095021,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,27.8]],[[893.61,0.56],[893.62,0.03],[893.64,0.03],[893.65,0.01],[893.71,0.02]]]
["binance-futures","BNBUSDT",1765152095077,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,27.8]],[[893.61,0.56],[893.62,0.02],[893.64,0.03],[893.67,0.02],[893.68,1.48]]]
["binance-futures","BNBUSDT",1765152095119,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,27.59]],[[893.61,0.5],[893.62,0.02],[893.64,0.03],[893.67,0.1],[893.68,1.48]]]
["binance-futures","BNBUSDT",1765152095158,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,27.79]],[[893.61,0.48],[893.62,0.02],[893.64,0.03],[893.67,0.1],[893.68,1.48]]]
["binance-futures","BNBUSDT",1765152095246,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,27.83]],[[893.61,0.48],[893.62,0.02],[893.64,0.03],[893.67,0.18],[893.68,1.48]]]
["binance-futures","BNBUSDT",1765152095309,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,28.83]],[[893.61,0.48],[893.62,0.02],[893.64,0.03],[893.67,0.18],[893.68,1.48]]]
["binance-futures","BNBUSDT",1765152095363,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,28.83]],[[893.61,0.48],[893.62,0.02],[893.64,0.03],[893.67,0.26],[893.68,1.48]]]
["binance-futures","BNBUSDT",1765152095432,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,28.62]],[[893.61,0.48],[893.62,0.02],[893.64,0.03],[893.67,0.26],[893.68,1.48]]]
["binance-futures","BNBUSDT",1765152095488,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,28.83]],[[893.61,0.48],[893.62,0.02],[893.64,0.03],[893.67,0.26],[893.68,1.48]]]
["binance-futures","BNBUSDT",1765152095550,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,28.62]],[[893.61,0.48],[893.62,0.02],[893.64,0.03],[893.67,0.26],[893.68,1.48]]]
["binance-futures","BNBUSDT",1765152095601,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,28.83]],[[893.61,0.48],[893.62,0.02],[893.64,0.03],[893.67,0.26],[893.68,1.48]]]
["binance-futures","BNBUSDT",1765152095645,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,23.25]],[[893.61,6.29],[893.62,0.02],[893.64,0.01],[893.67,3.71],[893.68,1.79]]]
["binance-futures","BNBUSDT",1765152095710,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,23.25]],[[893.61,10.46],[893.62,0.02],[893.64,0.01],[893.67,3.71],[893.68,1.8]]]
["binance-futures","BNBUSDT",1765152095762,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,18.22]],[[893.61,10.48],[893.62,0.02],[893.64,0.01],[893.66,2.17],[893.67,3.71]]]
["binance-futures","BNBUSDT",1765152095808,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,23.7]],[[893.61,8.42],[893.62,0.02],[893.64,0.01],[893.66,3.74],[893.67,3.71]]]
["binance-futures","BNBUSDT",1765152095858,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,28.75]],[[893.61,0.5],[893.62,0.02],[893.64,0.01],[893.66,1.57],[893.67,3.71]]]
["binance-futures","BNBUSDT",1765152095912,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,28.75]],[[893.61,0.5],[893.62,0.02],[893.64,0.01],[893.67,3.71],[893.68,2.25]]]
["binance-futures","BNBUSDT",1765152096024,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,27.75]],[[893.61,0.59],[893.62,0.02],[893.64,0.01],[893.67,3.71],[893.68,2.25]]]
["binance-futures","BNBUSDT",1765152096057,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,27.75]],[[893.61,0.61],[893.62,0.02],[893.64,0.01],[893.67,3.71],[893.68,2.25]]]
["binance-futures","BNBUSDT",1765152096149,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,27.76]],[[893.61,0.39],[893.62,0.02],[893.64,0.01],[893.67,3.71],[893.68,2.61]]]
["binance-futures","BNBUSDT",1765152096205,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,27.74]],[[893.61,0.39],[893.62,0.02],[893.64,0.01],[893.67,3.71],[893.68,2.61]]]
["binance-futures","BNBUSDT",1765152096211,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,27.54]],[[893.61,4.18],[893.62,0.02],[893.64,0.01],[893.67,3.71],[893.68,2.61]]]
["binance-futures","BNBUSDT",1765152096310,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,27.74]],[[893.61,4.14],[893.62,0.02],[893.64,0.01],[893.67,3.71],[893.68,2.61]]]
["binance-futures","BNBUSDT",1765152096363,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,27.69]],[[893.61,6.55],[893.62,0.02],[893.64,0.01],[893.67,3.71],[893.68,2.61]]]
["binance-futures","BNBUSDT",1765152096486,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,17.01]],[[893.61,6.55],[893.62,0.02],[893.64,0.01],[893.67,3.71],[893.68,3.03]]]
["binance-futures","BNBUSDT",1765152096541,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,22.49]],[[893.61,8.9],[893.62,0.02],[893.64,0.01],[893.67,3.71],[893.68,3.03]]]
["binance-futures","BNBUSDT",1765152096591,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,22.51]],[[893.61,6.55],[893.64,0.01],[893.67,3.71],[893.68,8.06],[893.73,0.02]]]
["binance-futures","BNBUSDT",1765152096640,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,22.51]],[[893.61,6.57],[893.64,0.01],[893.66,1.76],[893.67,3.71],[893.68,3.12]]]
["binance-futures","BNBUSDT",1765152096693,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,22.51]],[[893.61,6.57],[893.64,0.01],[893.67,3.71],[893.68,3.12]]]
["binance-futures","BNBUSDT",1765152096724,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,22.51]],[[893.61,6.57],[893.64,0.01],[893.66,6.0],[893.67,3.71],[893.68,3.12]]]
["binance-futures","BNBUSDT",1765152096801,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,22.51]],[[893.61,6.57],[893.64,0.01],[893.65,1.91],[893.66,6.0],[893.67,3.71]]]
["binance-futures","BNBUSDT",1765152096856,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,22.33]],[[893.61,6.57],[893.64,0.01],[893.65,1.91],[893.66,6.0],[893.67,3.71]]]
["binance-futures","BNBUSDT",1765152096910,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,4.6]],[[893.61,22.32],[893.63,5.6],[893.64,0.01],[893.65,1.91],[893.66,8.2]]]
["binance-futures","BNBUSDT",1765152096937,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,3.2]],[[893.61,22.32],[893.63,5.6],[893.64,0.01],[893.65,1.91],[893.66,8.2]]]
["binance-futures","BNBUSDT",1765152097016,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,3.2]],[[893.61,21.65],[893.63,10.63],[893.64,0.01],[893.65,1.91],[893.66,8.2]]]
["binance-futures","BNBUSDT",1765152097046,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,3.2]],[[893.61,21.65],[893.62,3.33],[893.63,10.72],[893.64,0.01],[893.66,8.2]]]
["binance-futures","BNBUSDT",1765152097110,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,3.2]],[[893.61,21.63],[893.62,3.43],[893.63,10.8],[893.64,0.01],[893.66,8.2]]]
["binance-futures","BNBUSDT",1765152097175,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,3.19]],[[893.61,21.64],[893.62,3.45],[893.63,10.8],[893.64,0.01],[893.66,8.2]]]
["binance-futures","BNBUSDT",1765152097227,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,3.05]],[[893.61,21.64],[893.62,3.45],[893.63,10.8],[893.64,0.01],[893.66,8.2]]]
["binance-futures","BNBUSDT",1765152097274,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,3.19]],[[893.61,22.29],[893.62,8.48],[893.63,5.77],[893.64,0.01],[893.66,8.2]]]
["binance-futures","BNBUSDT",1765152097333,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,3.19]],[[893.61,21.62],[893.62,8.56],[893.63,5.77],[893.64,0.02],[893.66,8.2]]]
["binance-futures","BNBUSDT",1765152097391,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,3.2]],[[893.61,21.62],[893.62,3.53],[893.63,5.77],[893.64,0.04],[893.66,8.2]]]
["binance-futures","BNBUSDT",1765152097435,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,6.7]],[[893.61,21.64],[893.62,3.53],[893.63,5.77],[893.64,5.15],[893.66,8.2]]]
["binance-futures","BNBUSDT",1765152097496,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,2.48]],[[893.61,21.82],[893.62,3.53],[893.63,5.77],[893.64,5.15],[893.66,8.2]]]
["binance-futures","BNBUSDT",1765152097547,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,6.53]],[[893.61,21.64],[893.62,3.53],[893.63,5.77],[893.64,0.12],[893.66,8.2]]]
["binance-futures","BNBUSDT",1765152097598,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,17.96]],[[893.61,6.54],[893.62,0.03],[893.64,0.04],[893.66,8.29],[893.78,3.67]]]
["binance-futures","BNBUSDT",1765152097615,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,17.98]],[[893.61,6.54],[893.62,0.03],[893.64,0.04],[893.65,1.74],[893.66,8.29]]]
["binance-futures","BNBUSDT",1765152097709,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,23.19]],[[893.61,0.3],[893.62,0.01],[893.64,0.04],[893.65,1.74],[893.66,8.2]]]
["binance-futures","BNBUSDT",1765152097759,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,23.19]],[[893.61,6.25],[893.62,0.01],[893.64,0.04],[893.65,1.74],[893.66,8.2]]]
["binance-futures","BNBUSDT",1765152097868,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,21.14]],[[893.61,6.24],[893.62,0.01],[893.64,0.04],[893.65,1.74],[893.66,8.79]]]
["binance-futures","BNBUSDT",1765152097918,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,2.73]],[[893.61,21.61],[893.62,0.01],[893.63,5.59],[893.64,0.04],[893.65,1.74]]]
["binance-futures","BNBUSDT",1765152097966,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,2.73]],[[893.61,22.26],[893.62,2.75],[893.63,10.62],[893.64,0.04],[893.78,3.67]]]
["binance-futures","BNBUSDT",1765152098022,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.6,0.92]],[[893.61,22.3],[893.62,2.75],[893.63,5.68],[893.64,0.04],[893.73,1.02]]]
["binance-futures","BNBUSDT",1765152098079,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.58,20.46],[893.59,72.36],[893.6,29.56],[893.61,28.6],[893.62,7.88]]]
["binance-futures","BNBUSDT",1765152098131,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,2.09]],[[893.55,61.56],[893.56,0.01],[893.57,27.33],[893.58,28.2],[893.59,27.94]]]
["binance-futures","BNBUSDT",1765152098171,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,2.09]],[[893.55,61.74],[893.56,0.01],[893.57,12.14],[893.58,28.2],[893.59,27.94]]]
["binance-futures","BNBUSDT",1765152098236,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,2.11]],[[893.55,62.55],[893.56,0.01],[893.57,12.14],[893.58,28.2],[893.59,27.94]]]
["binance-futures","BNBUSDT",1765152098296,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,2.11]],[[893.55,57.47],[893.56,0.3],[893.57,12.14],[893.58,28.2],[893.59,27.94]]]
["binance-futures","BNBUSDT",1765152098349,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,4.91]],[[893.55,52.68],[893.56,0.3],[893.57,12.14],[893.58,21.07],[893.59,27.94]]]
["binance-futures","BNBUSDT",1765152098400,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,18.31]],[[893.55,11.46],[893.56,0.3],[893.58,10.66],[893.59,11.07],[893.6,17.36]]]
["binance-futures","BNBUSDT",1765152098453,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,18.31]],[[893.55,11.46],[893.56,0.3],[893.58,10.66],[893.59,10.97],[893.6,17.36]]]
["binance-futures","BNBUSDT",1765152098496,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,21.72]],[[893.55,11.46],[893.56,0.3],[893.58,10.66],[893.59,10.97],[893.6,17.36]]]
["binance-futures","BNBUSDT",1765152098557,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,5.58]],[[893.55,18.74],[893.56,0.3],[893.57,10.47],[893.58,10.66],[893.59,10.97]]]
["binance-futures","BNBUSDT",1765152098589,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,5.6]],[[893.55,18.74],[893.56,0.3],[893.57,10.47],[893.58,10.66],[893.59,10.97]]]
["binance-futures","BNBUSDT",1765152098658,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,9.41]],[[893.55,18.74],[893.56,0.3],[893.57,10.47],[893.58,10.66],[893.59,10.97]]]
["binance-futures","BNBUSDT",1765152098712,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,16.65]],[[893.55,13.24],[893.56,0.3],[893.57,4.97],[893.58,10.66],[893.59,10.97]]]
["binance-futures","BNBUSDT",1765152098762,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,16.65]],[[893.55,13.24],[893.56,0.3],[893.57,4.97],[893.58,10.66],[893.59,10.98]]]
["binance-futures","BNBUSDT",1765152098787,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,16.65]],[[893.55,13.24],[893.56,0.32],[893.57,4.97],[893.58,10.66],[893.59,10.98]]]
["binance-futures","BNBUSDT",1765152098885,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.54,31.18]],[[893.55,0.32],[893.56,0.32],[893.58,0.02],[893.59,0.03],[893.6,0.02]]]
["binance-futures","BNBUSDT",1765152098935,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.57,4.75]],[[893.58,0.02],[893.59,0.01],[893.6,0.02],[893.61,0.01],[893.62,0.48]]]
["binance-futures","BNBUSDT",1765152098987,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,47.95]],[[893.64,1.77],[893.68,1.02],[893.69,0.35],[893.7,0.05],[893.71,0.87]]]
["binance-futures","BNBUSDT",1765152099026,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,47.97]],[[893.64,1.78],[893.68,1.02],[893.69,0.02],[893.7,0.05],[893.71,0.87]]]
["binance-futures","BNBUSDT",1765152099074,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,52.97]],[[893.64,1.78],[893.68,1.02],[893.69,0.02],[893.7,0.05],[893.71,0.87]]]
["binance-futures","BNBUSDT",1765152099244,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,52.97]],[[893.64,2.06],[893.68,1.02],[893.69,0.02],[893.7,0.05],[893.71,0.87]]]
["binance-futures","BNBUSDT",1765152099302,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,56.0]],[[893.64,0.43],[893.68,1.01],[893.69,0.02],[893.7,0.05],[893.71,0.86]]]
["binance-futures","BNBUSDT",1765152099357,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,55.79]],[[893.64,0.43],[893.68,1.01],[893.69,0.02],[893.7,0.05],[893.71,0.86]]]
["binance-futures","BNBUSDT",1765152099410,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,55.77]],[[893.64,4.22],[893.68,1.01],[893.69,0.02],[893.7,0.05],[893.71,0.86]]]
["binance-futures","BNBUSDT",1765152099540,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,55.77]],[[893.64,4.22],[893.67,0.28],[893.68,1.01],[893.69,0.02],[893.7,0.05]]]
["binance-futures","BNBUSDT",1765152099620,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,55.79]],[[893.64,0.43],[893.67,0.28],[893.68,1.01],[893.69,0.02],[893.7,0.05]]]
["binance-futures","BNBUSDT",1765152099663,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,56.1]],[[893.64,0.43],[893.67,0.28],[893.68,1.01],[893.69,0.02],[893.7,0.05]]]
["binance-futures","BNBUSDT",1765152099772,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,56.1]],[[893.64,0.41],[893.67,0.28],[893.68,1.01],[893.69,0.02],[893.7,0.05]]]
["binance-futures","BNBUSDT",1765152099875,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,55.93]],[[893.64,0.41],[893.65,0.46],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152099961,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,56.14]],[[893.64,0.43],[893.65,0.46],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152100010,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,56.14]],[[893.64,0.41],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152100118,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,55.95]],[[893.64,0.41],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152100147,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,56.16]],[[893.64,0.43],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152100224,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,56.18]],[[893.64,0.43],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152100293,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,56.18]],[[893.64,0.32],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152100411,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,56.18]],[[893.64,0.34],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152100510,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,56.4]],[[893.64,0.32],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152100681,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,56.5]],[[893.64,0.32],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152100738,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,56.5]],[[893.64,0.34],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152100777,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,56.51]],[[893.64,0.32],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152100846,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,56.51]],[[893.64,0.34],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152101017,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,56.3]],[[893.64,0.34],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152101076,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,47.75]],[[893.64,0.33],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152101136,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,47.53]],[[893.64,0.33],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152101246,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,47.53]],[[893.64,4.12],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152101296,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,47.53]],[[893.64,4.46],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152101328,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,47.52]],[[893.64,4.46],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152101462,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,47.52]],[[893.64,0.63],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152101527,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,47.73]],[[893.64,0.65],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152101651,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,47.83]],[[893.64,0.65],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152101719,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,41.26]],[[893.64,0.65],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152101774,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,41.26]],[[893.64,0.44],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152101781,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,41.26]],[[893.64,0.65],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152101878,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,41.05]],[[893.64,0.65],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152101943,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,34.31]],[[893.64,4.46],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152101983,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,33.33]],[[893.64,12.45],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152102027,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,38.83]],[[893.64,12.43],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152102102,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,39.88]],[[893.64,12.47],[893.65,0.49],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152102153,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,40.33]],[[893.64,0.65],[893.65,0.49],[893.67,0.28],[893.68,1.01],[893.69,1.22]]]
["binance-futures","BNBUSDT",1765152102183,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,40.33]],[[893.64,0.65],[893.65,0.49],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152102316,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,40.66]],[[893.64,0.66],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152102437,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,43.22]],[[893.64,0.66],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152102465,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,43.01]],[[893.64,0.66],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152102551,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,43.01]],[[893.64,0.66],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152102613,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,46.13]],[[893.64,0.66],[893.65,0.48],[893.67,0.28],[893.68,1.01],[893.69,0.02]]]
["binance-futures","BNBUSDT",1765152102711,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,17.51]],[[893.64,26.64],[893.65,5.98],[893.66,5.5],[893.67,0.28],[893.68,1.01]]]
["binance-futures","BNBUSDT",1765152102763,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,18.03]],[[893.64,27.39],[893.65,6.09],[893.66,5.6],[893.67,0.28],[893.68,1.01]]]
["binance-futures","BNBUSDT",1765152102801,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,18.04]],[[893.64,26.7],[893.65,6.09],[893.66,5.6],[893.67,0.28],[893.68,1.01]]]
["binance-futures","BNBUSDT",1765152102866,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,15.8]],[[893.64,26.74],[893.65,6.09],[893.66,5.6],[893.67,0.28],[893.68,2.48]]]
["binance-futures","BNBUSDT",1765152102910,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,10.49]],[[893.64,25.74],[893.65,6.09],[893.66,5.6],[893.67,0.28],[893.68,2.48]]]
["binance-futures","BNBUSDT",1765152102969,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,15.5]],[[893.64,25.74],[893.65,6.09],[893.66,5.6],[893.67,0.29],[893.68,1.01]]]
["binance-futures","BNBUSDT",1765152103026,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,15.5]],[[893.64,25.74],[893.65,6.09],[893.66,5.6],[893.67,0.13],[893.68,2.57]]]
["binance-futures","BNBUSDT",1765152103069,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,15.5]],[[893.64,25.73],[893.65,6.09],[893.66,5.6],[893.67,0.05],[893.68,2.57]]]
["binance-futures","BNBUSDT",1765152103146,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,10.47]],[[893.64,25.73],[893.65,6.09],[893.66,5.6],[893.67,0.05],[893.68,2.57]]]
["binance-futures","BNBUSDT",1765152103197,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,8.14]],[[893.64,26.71],[893.65,6.09],[893.66,5.6],[893.67,0.05],[893.68,2.57]]]
["binance-futures","BNBUSDT",1765152103312,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,10.27]],[[893.64,25.6],[893.65,6.09],[893.66,5.6],[893.67,0.05],[893.68,2.57]]]
["binance-futures","BNBUSDT",1765152103362,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,8.05]],[[893.64,25.6],[893.65,6.09],[893.66,5.6],[893.67,0.03],[893.68,2.57]]]
["binance-futures","BNBUSDT",1765152103520,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,10.55]],[[893.64,25.6],[893.65,6.09],[893.66,5.6],[893.67,0.03],[893.68,2.57]]]
["binance-futures","BNBUSDT",1765152103796,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,9.86]],[[893.64,25.6],[893.65,6.09],[893.66,5.6],[893.67,0.03],[893.68,2.57]]]
["binance-futures","BNBUSDT",1765152103853,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,9.86]],[[893.64,25.6],[893.65,6.09],[893.66,5.6],[893.67,0.03],[893.68,2.57]]]
["binance-futures","BNBUSDT",1765152103889,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,9.86]],[[893.64,26.25],[893.65,6.09],[893.66,5.6],[893.67,0.03],[893.68,2.57]]]
["binance-futures","BNBUSDT",1765152104057,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,6.05]],[[893.64,26.27],[893.65,6.09],[893.66,5.6],[893.67,0.03],[893.68,2.57]]]
["binance-futures","BNBUSDT",1765152104107,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,9.94]],[[893.64,25.78],[893.65,6.09],[893.66,5.6],[893.67,0.03],[893.68,2.57]]]
["binance-futures","BNBUSDT",1765152104166,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,9.95]],[[893.64,25.78],[893.65,6.09],[893.66,5.6],[893.67,0.03],[893.68,2.57]]]
["binance-futures","BNBUSDT",1765152104224,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,33.5]],[[893.64,0.52],[893.65,0.49],[893.66,0.02],[893.67,0.03],[893.68,1.01]]]
["binance-futures","BNBUSDT",1765152104268,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.63,37.84]],[[893.64,0.52],[893.65,0.49],[893.66,0.02],[893.67,0.03],[893.68,1.01]]]
["binance-futures","BNBUSDT",1765152104329,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.64,67.53]],[[893.65,0.47],[893.66,0.02],[893.67,0.03],[893.68,1.01],[893.71,0.01]]]
["binance-futures","BNBUSDT",1765152104388,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.64,71.91]],[[893.65,0.49],[893.66,0.02],[893.67,0.03],[893.68,1.01],[893.71,0.01]]]
["binance-futures","BNBUSDT",1765152104439,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.64,71.91]],[[893.65,0.46],[893.66,0.02],[893.67,0.03],[893.68,1.01],[893.71,0.92]]]
["binance-futures","BNBUSDT",1765152104622,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.64,71.91]],[[893.65,0.45],[893.66,0.02],[893.67,0.02],[893.68,1.01],[893.71,0.91]]]
["binance-futures","BNBUSDT",1765152104647,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.64,72.01]],[[893.65,0.47],[893.66,0.02],[893.67,0.02],[893.68,1.01],[893.71,0.91]]]
["binance-futures","BNBUSDT",1765152104755,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.64,72.03]],[[893.65,0.47],[893.66,0.02],[893.67,0.02],[893.68,1.01],[893.71,0.91]]]
["binance-futures","BNBUSDT",1765152105021,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.64,72.03]],[[893.65,0.47],[893.66,0.02],[893.67,0.02],[893.68,1.01],[893.69,0.04]]]
["binance-futures","BNBUSDT",1765152105086,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.64,72.03]],[[893.65,0.46],[893.66,0.02],[893.67,0.02],[893.68,1.01],[893.69,0.04]]]
["binance-futures","BNBUSDT",1765152105127,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.64,71.81]],[[893.65,0.46],[893.66,0.02],[893.67,0.02],[893.68,1.01],[893.69,0.04]]]
["binance-futures","BNBUSDT",1765152105186,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.64,72.03]],[[893.65,0.44],[893.66,0.02],[893.67,0.02],[893.68,1.01],[893.69,0.04]]]
["binance-futures","BNBUSDT",1765152105646,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.64,72.03]],[[893.65,0.51],[893.66,0.02],[893.67,0.02],[893.68,1.01],[893.69,0.04]]]
["binance-futures","BNBUSDT",1765152105938,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.67,29.46]],[[893.73,1.31],[893.76,0.06],[893.85,1.91],[893.93,17.38],[894.06,1.45]]]
["binance-futures","BNBUSDT",1765152105990,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.85,6.79]],[[893.86,29.92],[893.87,10.31],[893.88,2.52],[893.89,0.4],[893.9,2.91]]]
["binance-futures","BNBUSDT",1765152106038,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.81,11.21],[893.84,0.01],[893.85,1.2],[893.86,2.24],[893.87,2.24]]]
["binance-futures","BNBUSDT",1765152106093,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,26.98]],[[893.81,11.21],[893.84,0.01],[893.85,1.2],[893.86,2.32],[893.87,2.24]]]
["binance-futures","BNBUSDT",1765152106146,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,29.46]],[[893.81,11.23],[893.84,0.01],[893.85,1.2],[893.86,2.32],[893.87,2.24]]]
["binance-futures","BNBUSDT",1765152106198,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,34.49]],[[893.81,11.23],[893.84,0.01],[893.85,1.2],[893.86,2.32],[893.87,2.24]]]
["binance-futures","BNBUSDT",1765152106252,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,34.55]],[[893.81,11.32],[893.84,0.01],[893.85,1.2],[893.86,0.1],[893.87,2.24]]]
["binance-futures","BNBUSDT",1765152106306,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,34.55]],[[893.81,11.32],[893.82,0.01],[893.84,0.01],[893.85,1.2],[893.86,0.1]]]
["binance-futures","BNBUSDT",1765152106346,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,34.57]],[[893.81,11.76],[893.82,0.01],[893.84,0.01],[893.85,1.2],[893.86,0.1]]]
["binance-futures","BNBUSDT",1765152106409,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,34.83]],[[893.81,11.76],[893.82,0.01],[893.84,0.01],[893.85,1.2],[893.86,0.1]]]
["binance-futures","BNBUSDT",1765152106464,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,34.83]],[[893.81,9.64],[893.82,0.01],[893.84,0.01],[893.85,1.2],[893.86,0.1]]]
["binance-futures","BNBUSDT",1765152106513,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,35.36]],[[893.81,9.64],[893.82,0.01],[893.84,0.01],[893.85,1.2],[893.86,0.1]]]
["binance-futures","BNBUSDT",1765152106623,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,35.38]],[[893.81,11.62],[893.82,0.01],[893.84,0.01],[893.85,1.2],[893.86,0.1]]]
["binance-futures","BNBUSDT",1765152106745,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,35.38]],[[893.81,11.61],[893.82,0.01],[893.84,0.01],[893.85,1.2],[893.86,0.1]]]
["binance-futures","BNBUSDT",1765152106852,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,35.41]],[[893.81,11.61],[893.82,0.01],[893.84,0.01],[893.85,1.2],[893.86,0.1]]]
["binance-futures","BNBUSDT",1765152106895,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,35.41]],[[893.81,9.63],[893.82,0.01],[893.84,0.01],[893.85,1.2],[893.86,0.1]]]
["binance-futures","BNBUSDT",1765152106961,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,38.02]],[[893.81,0.48],[893.82,0.01],[893.84,0.01],[893.85,1.02],[893.86,0.1]]]
["binance-futures","BNBUSDT",1765152107065,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,38.22]],[[893.81,0.48],[893.82,0.01],[893.84,0.01],[893.86,0.1],[893.89,0.03]]]
["binance-futures","BNBUSDT",1765152107121,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.8,36.09]],[[893.81,0.2],[893.82,0.01],[893.84,0.01],[893.86,0.02],[893.88,0.01]]]
["binance-futures","BNBUSDT",1765152107173,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.9,40.36]],[[893.91,18.53],[893.92,0.01],[893.93,0.01],[893.94,0.14],[893.97,5.1]]]
["binance-futures","BNBUSDT",1765152107225,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.9,16.47]],[[893.91,31.4],[893.92,0.01],[893.93,0.01],[893.94,0.16],[893.97,0.07]]]
["binance-futures","BNBUSDT",1765152107276,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.9,14.26]],[[893.91,30.75],[893.92,0.01],[893.93,0.01],[893.94,0.16],[893.95,5.03]]]
["binance-futures","BNBUSDT",1765152107330,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.9,19.36]],[[893.91,30.75],[893.92,0.01],[893.93,0.01],[893.94,1.51],[893.95,5.03]]]
["binance-futures","BNBUSDT",1765152107372,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.9,26.76]],[[893.91,18.57],[893.92,0.01],[893.93,0.01],[893.94,1.51],[894.07,5.74]]]
["binance-futures","BNBUSDT",1765152107435,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,13.02]],[[893.94,0.16],[893.96,0.04],[893.99,5.69],[894.0,4.01],[894.01,0.02]]]
["binance-futures","BNBUSDT",1765152107481,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,49.05]],[[893.94,18.2],[893.96,0.04],[893.97,0.05],[893.98,1.47],[893.99,0.01]]]
["binance-futures","BNBUSDT",1765152107539,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,49.46]],[[893.94,8.57],[893.96,0.04],[893.97,0.05],[893.98,0.26],[893.99,0.01]]]
["binance-futures","BNBUSDT",1765152107591,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,51.41]],[[893.94,8.59],[893.96,0.04],[893.97,0.05],[893.98,0.26],[893.99,0.01]]]
["binance-futures","BNBUSDT",1765152107644,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,35.01]],[[893.94,23.35],[893.96,0.04],[893.97,0.05],[893.98,0.26],[893.99,2.23]]]
["binance-futures","BNBUSDT",1765152107698,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,28.35]],[[893.94,28.56],[893.96,0.04],[893.97,0.04],[893.98,0.25],[893.99,7.25]]]
["binance-futures","BNBUSDT",1765152107750,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,30.69]],[[893.94,23.36],[893.96,0.04],[893.97,0.04],[893.98,1.71],[893.99,2.38]]]
["binance-futures","BNBUSDT",1765152107776,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,32.79]],[[893.94,18.46],[893.96,0.04],[893.97,0.04],[893.98,0.27],[893.99,2.38]]]
["binance-futures","BNBUSDT",1765152107852,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,38.01]],[[893.94,8.63],[893.96,0.04],[893.97,0.04],[893.98,0.27],[893.99,2.38]]]
["binance-futures","BNBUSDT",1765152107910,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,32.86]],[[893.94,12.97],[893.96,0.04],[893.97,0.04],[893.98,0.27],[893.99,2.38]]]
["binance-futures","BNBUSDT",1765152107946,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,32.84]],[[893.94,25.24],[893.96,5.35],[893.97,0.04],[893.98,0.27],[893.99,2.38]]]
["binance-futures","BNBUSDT",1765152108014,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,5.68]],[[893.94,25.24],[893.95,1.52],[893.96,5.35],[893.97,0.04],[893.98,0.27]]]
["binance-futures","BNBUSDT",1765152108068,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,0.58]],[[893.94,26.08],[893.95,1.52],[893.96,5.35],[893.97,0.04],[893.98,0.37]]]
["binance-futures","BNBUSDT",1765152108122,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,4.45]],[[893.94,25.42],[893.95,1.52],[893.96,5.35],[893.97,0.04],[893.98,0.37]]]
["binance-futures","BNBUSDT",1765152108217,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,1.17]],[[893.94,28.47],[893.95,1.52],[893.96,5.35],[893.97,0.04],[893.98,0.37]]]
["binance-futures","BNBUSDT",1765152108273,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,1.17]],[[893.94,27.8],[893.95,1.52],[893.96,5.35],[893.97,0.04],[893.98,0.37]]]
["binance-futures","BNBUSDT",1765152108335,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,9.93]],[[893.94,25.42],[893.95,1.52],[893.96,5.35],[893.97,0.04],[893.98,0.37]]]
["binance-futures","BNBUSDT",1765152108358,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,9.91]],[[893.94,25.42],[893.95,1.54],[893.96,5.35],[893.97,0.04],[893.98,0.37]]]
["binance-futures","BNBUSDT",1765152108446,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,9.93]],[[893.94,25.42],[893.95,1.54],[893.96,5.35],[893.97,0.04],[893.98,0.37]]]
["binance-futures","BNBUSDT",1765152108539,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,9.93]],[[893.94,25.45],[893.95,1.54],[893.96,5.35],[893.97,0.04],[893.98,0.37]]]
["binance-futures","BNBUSDT",1765152108606,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,6.1]],[[893.94,25.47],[893.95,1.54],[893.96,5.35],[893.97,0.04],[893.98,0.37]]]
["binance-futures","BNBUSDT",1765152108659,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,9.93]],[[893.94,25.47],[893.95,1.54],[893.96,5.35],[893.97,0.04],[893.98,0.37]]]
["binance-futures","BNBUSDT",1765152108714,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,6.1]],[[893.94,26.14],[893.95,1.54],[893.96,5.35],[893.97,0.04],[893.98,0.37]]]
["binance-futures","BNBUSDT",1765152108761,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,9.97]],[[893.94,25.47],[893.95,1.54],[893.96,5.35],[893.97,0.04],[893.98,0.37]]]
["binance-futures","BNBUSDT",1765152108820,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,22.53]],[[893.94,16.09],[893.95,0.02],[893.96,0.04],[893.97,0.04],[893.98,0.37]]]
["binance-futures","BNBUSDT",1765152108871,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,22.71]],[[893.94,3.99],[893.95,5.05],[893.96,0.04],[893.97,0.04],[893.98,0.37]]]
["binance-futures","BNBUSDT",1765152108922,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,22.71]],[[893.94,4.01],[893.95,5.05],[893.96,0.04],[893.97,0.04],[893.98,0.37]]]
["binance-futures","BNBUSDT",1765152108977,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,51.13]],[[893.94,3.99],[893.95,5.05],[893.96,0.04],[893.97,0.04],[893.98,0.27]]]
["binance-futures","BNBUSDT",1765152109027,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.93,51.13]],[[893.94,0.18],[893.95,5.05],[893.96,0.04],[893.97,0.04],[893.98,0.27]]]
["binance-futures","BNBUSDT",1765152109082,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,33.83]],[[893.95,1.01],[893.96,0.04],[893.97,0.04],[893.98,5.3],[894.0,0.2]]]
["binance-futures","BNBUSDT",1765152109135,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,33.83]],[[893.95,4.81],[893.96,0.04],[893.97,0.04],[893.98,0.27],[894.0,0.2]]]
["binance-futures","BNBUSDT",1765152109172,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,33.85]],[[893.95,4.83],[893.96,0.04],[893.97,0.04],[893.98,0.27],[894.0,0.2]]]
["binance-futures","BNBUSDT",1765152109233,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,26.23]],[[893.95,16.49],[893.96,0.04],[893.97,0.04],[893.98,0.27],[894.0,0.2]]]
["binance-futures","BNBUSDT",1765152109293,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,26.11]],[[893.95,16.51],[893.96,0.04],[893.97,0.13],[893.98,0.27],[894.0,2.12]]]
["binance-futures","BNBUSDT",1765152109343,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,31.33]],[[893.95,12.53],[893.96,0.04],[893.97,0.04],[893.98,0.27],[894.0,2.12]]]
["binance-futures","BNBUSDT",1765152109468,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,31.34]],[[893.95,12.53],[893.96,0.04],[893.97,0.04],[893.98,0.27],[894.0,2.11]]]
["binance-futures","BNBUSDT",1765152109515,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,32.12]],[[893.95,16.13],[893.96,0.04],[893.97,0.04],[893.98,0.27],[894.0,2.11]]]
["binance-futures","BNBUSDT",1765152109584,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,32.09]],[[893.95,10.12],[893.96,0.04],[893.97,0.04],[893.98,0.27],[894.0,2.01]]]
["binance-futures","BNBUSDT",1765152109637,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,32.38]],[[893.95,10.14],[893.96,0.04],[893.97,0.04],[893.98,0.27],[894.0,2.01]]]
["binance-futures","BNBUSDT",1765152109684,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,32.38]],[[893.95,12.58],[893.96,0.04],[893.97,0.04],[893.98,0.27],[894.0,2.01]]]
["binance-futures","BNBUSDT",1765152109742,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,29.29]],[[893.95,12.56],[893.96,0.04],[893.97,0.04],[893.98,0.27],[894.0,2.01]]]
["binance-futures","BNBUSDT",1765152109769,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,29.29]],[[893.95,10.51],[893.96,0.04],[893.97,0.04],[893.98,0.27],[894.0,2.01]]]
["binance-futures","BNBUSDT",1765152109846,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,29.29]],[[893.95,5.52],[893.96,5.07],[893.97,0.04],[893.98,0.27],[894.0,2.01]]]
["binance-futures","BNBUSDT",1765152109908,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,29.04]],[[893.95,5.85],[893.96,0.04],[893.97,0.04],[893.98,0.27],[894.0,2.01]]]
["binance-futures","BNBUSDT",1765152109946,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,29.04]],[[893.95,10.88],[893.96,0.04],[893.97,0.04],[893.98,0.27],[894.0,2.01]]]
["binance-futures","BNBUSDT",1765152110003,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,29.05]],[[893.95,10.88],[893.96,0.06],[893.97,0.04],[893.98,0.27],[894.0,2.01]]]
["binance-futures","BNBUSDT",1765152110071,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,29.48]],[[893.95,2.06],[893.96,0.06],[893.97,0.04],[893.98,0.27],[894.0,2.01]]]
["binance-futures","BNBUSDT",1765152110123,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,29.54]],[[893.95,2.06],[893.96,0.04],[893.97,0.04],[893.98,0.27],[894.0,0.09]]]
["binance-futures","BNBUSDT",1765152110176,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.94,29.57]],[[893.95,2.06],[893.96,0.04],[893.97,0.04],[893.98,0.27],[894.0,0.09]]]
["binance-futures","BNBUSDT",1765152110229,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.97,26.51]],[[893.98,0.27],[894.0,0.09],[894.01,0.01],[894.02,1.87],[894.03,0.01]]]
["binance-futures","BNBUSDT",1765152110282,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,66.88]],[[894.02,1.89],[894.03,0.01],[894.04,0.01],[894.06,1.32],[894.07,4.14]]]
["binance-futures","BNBUSDT",1765152110333,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,67.09]],[[894.02,1.89],[894.03,0.01],[894.04,0.01],[894.06,0.03],[894.07,9.17]]]
["binance-futures","BNBUSDT",1765152110384,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,57.79]],[[894.02,5.7],[894.03,0.01],[894.04,0.01],[894.06,0.03],[894.07,4.14]]]
["binance-futures","BNBUSDT",1765152110440,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,57.79]],[[894.02,5.7],[894.03,0.01],[894.04,0.01],[894.06,5.06],[894.07,0.68]]]
["binance-futures","BNBUSDT",1765152110487,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,51.42]],[[894.02,5.72],[894.03,0.01],[894.04,0.01],[894.06,5.06],[894.07,0.68]]]
["binance-futures","BNBUSDT",1765152110532,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,51.81]],[[894.02,1.91],[894.03,0.01],[894.04,0.01],[894.06,0.03],[894.07,0.68]]]
["binance-futures","BNBUSDT",1765152110598,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,51.99]],[[894.02,1.93],[894.03,0.01],[894.04,0.01],[894.06,0.03],[894.07,5.71]]]
["binance-futures","BNBUSDT",1765152110637,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,42.43]],[[894.02,5.72],[894.03,0.01],[894.04,0.01],[894.06,0.03],[894.07,0.68]]]
["binance-futures","BNBUSDT",1765152110708,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,42.43]],[[894.02,1.93],[894.03,0.01],[894.04,0.01],[894.05,0.02],[894.06,0.03]]]
["binance-futures","BNBUSDT",1765152110755,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,45.6]],[[894.02,1.93],[894.03,0.01],[894.04,0.01],[894.05,0.02],[894.06,0.03]]]
["binance-futures","BNBUSDT",1765152110809,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,45.72]],[[894.02,1.92],[894.03,0.01],[894.04,0.01],[894.06,0.03],[894.08,3.58]]]
["binance-futures","BNBUSDT",1765152110865,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,45.77]],[[894.02,1.92],[894.03,0.01],[894.04,0.01],[894.06,0.03],[894.08,3.58]]]
["binance-futures","BNBUSDT",1765152110953,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,45.81]],[[894.02,1.92],[894.03,0.01],[894.04,0.01],[894.06,0.03],[894.08,5.79]]]
["binance-futures","BNBUSDT",1765152111025,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,45.59]],[[894.02,1.92],[894.03,0.01],[894.04,0.01],[894.06,0.03],[894.08,10.07]]]
["binance-futures","BNBUSDT",1765152111053,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,43.92]],[[894.02,1.92],[894.03,0.01],[894.04,0.01],[894.06,0.03],[894.08,10.15]]]
["binance-futures","BNBUSDT",1765152111133,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,43.91]],[[894.02,1.92],[894.03,0.03],[894.04,0.01],[894.06,0.03],[894.07,1.87]]]
["binance-futures","BNBUSDT",1765152111168,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,44.12]],[[894.02,1.91],[894.03,0.03],[894.04,0.01],[894.06,0.03],[894.07,6.9]]]
["binance-futures","BNBUSDT",1765152111211,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,44.12]],[[894.02,1.91],[894.03,0.03],[894.04,0.01],[894.06,0.03],[894.07,0.68]]]
["binance-futures","BNBUSDT",1765152111343,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,44.12]],[[894.02,1.91],[894.03,0.03],[894.04,0.01],[894.06,0.03],[894.07,0.68]]]
["binance-futures","BNBUSDT",1765152111398,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,43.91]],[[894.02,2.4],[894.03,0.03],[894.04,0.01],[894.06,0.03],[894.07,0.68]]]
["binance-futures","BNBUSDT",1765152111446,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,48.83]],[[894.02,2.4],[894.03,0.03],[894.04,0.01],[894.06,0.03],[894.07,0.68]]]
["binance-futures","BNBUSDT",1765152111479,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,43.83]],[[894.02,2.4],[894.03,0.03],[894.04,0.01],[894.06,0.03],[894.07,0.68]]]
["binance-futures","BNBUSDT",1765152111586,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,43.3]],[[894.02,2.4],[894.03,0.03],[894.04,0.01],[894.06,0.03],[894.07,0.68]]]
["binance-futures","BNBUSDT",1765152111651,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,43.51]],[[894.02,2.4],[894.03,0.03],[894.04,0.01],[894.06,0.03],[894.07,0.68]]]
["binance-futures","BNBUSDT",1765152111715,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.01,43.26]],[[894.02,2.4],[894.03,0.03],[894.04,0.01],[894.06,0.03],[894.07,0.68]]]
["binance-futures","BNBUSDT",1765152111772,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.06,22.04]],[[894.07,0.68],[894.08,0.02],[894.09,0.11],[894.1,0.01],[894.12,0.04]]]
["binance-futures","BNBUSDT",1765152111823,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.06,53.24]],[[894.07,4.49],[894.08,0.02],[894.09,0.01],[894.1,0.01],[894.11,0.02]]]
["binance-futures","BNBUSDT",1765152111872,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.06,53.36]],[[894.07,4.51],[894.08,0.02],[894.09,0.01],[894.1,0.01],[894.11,0.02]]]
["binance-futures","BNBUSDT",1765152111930,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.06,50.36]],[[894.07,4.51],[894.08,0.02],[894.09,0.01],[894.1,0.01],[894.11,0.02]]]
["binance-futures","BNBUSDT",1765152111983,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.06,50.57]],[[894.07,0.7],[894.08,0.02],[894.09,0.01],[894.1,0.01],[894.12,0.04]]]
["binance-futures","BNBUSDT",1765152112034,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.06,50.96]],[[894.07,0.7],[894.08,0.02],[894.09,0.01],[894.1,0.01],[894.12,0.04]]]
["binance-futures","BNBUSDT",1765152112083,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.06,53.76]],[[894.07,0.7],[894.08,0.02],[894.09,0.01],[894.1,0.01],[894.12,0.04]]]
["binance-futures","BNBUSDT",1765152112142,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.06,54.0]],[[894.07,0.72],[894.08,0.02],[894.09,0.01],[894.1,0.01],[894.12,0.04]]]
["binance-futures","BNBUSDT",1765152112249,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.06,54.01]],[[894.07,0.72],[894.08,0.02],[894.09,0.01],[894.12,0.04],[894.31,4.87]]]
["binance-futures","BNBUSDT",1765152112304,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,36.85]],[[894.15,8.92],[894.16,0.13],[894.17,0.02],[894.18,0.02],[894.2,3.94]]]
["binance-futures","BNBUSDT",1765152112354,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,41.79]],[[894.15,12.75],[894.16,0.11],[894.17,0.02],[894.18,0.02],[894.2,0.05]]]
["binance-futures","BNBUSDT",1765152112409,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.14,46.66]],[[894.15,0.04],[894.16,0.11],[894.17,0.02],[894.18,0.02],[894.2,5.08]]]
["binance-futures","BNBUSDT",1765152112460,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.19,54.62]],[[894.2,16.24],[894.21,0.9],[894.23,0.06],[894.24,0.1],[894.27,2.24]]]
["binance-futures","BNBUSDT",1765152112513,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.19,5.06]],[[894.2,33.45],[894.21,0.9],[894.23,0.06],[894.24,0.08],[894.27,2.24]]]
["binance-futures","BNBUSDT",1765152112565,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.19,11.79]],[[894.2,33.47],[894.21,0.9],[894.23,0.06],[894.24,0.18],[894.27,2.24]]]
["binance-futures","BNBUSDT",1765152112620,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.19,7.98]],[[894.2,33.47],[894.21,0.9],[894.23,0.06],[894.24,0.18],[894.27,2.24]]]
["binance-futures","BNBUSDT",1765152112676,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.19,0.76]],[[894.2,43.94],[894.21,0.9],[894.23,0.06],[894.24,0.18],[894.27,2.24]]]
["binance-futures","BNBUSDT",1765152112722,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.19,1.07]],[[894.2,43.94],[894.21,0.9],[894.23,0.06],[894.24,0.18],[894.27,2.24]]]
["binance-futures","BNBUSDT",1765152112782,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.14,9.84],[894.15,35.52],[894.16,71.65],[894.17,39.97],[894.18,34.75]]]
["binance-futures","BNBUSDT",1765152112834,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.06,15.38]],[[894.07,23.24],[894.08,0.01],[894.12,0.94],[894.13,30.22],[894.14,7.29]]]
["binance-futures","BNBUSDT",1765152112875,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.06,19.63]],[[894.07,11.03],[894.08,0.01],[894.12,13.41],[894.13,13.13],[894.14,7.29]]]
["binance-futures","BNBUSDT",1765152112932,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.06,19.65]],[[894.07,11.05],[894.08,0.01],[894.11,2.0],[894.12,0.5],[894.13,21.48]]]
["binance-futures","BNBUSDT",1765152112992,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.06,12.13]],[[894.07,26.07],[894.08,0.01],[894.09,5.31],[894.12,0.41],[894.13,21.57]]]
["binance-futures","BNBUSDT",1765152113044,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.06,2.91]],[[894.07,34.02],[894.08,0.01],[894.09,5.31],[894.12,0.41],[894.13,21.57]]]
["binance-futures","BNBUSDT",1765152113095,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.03,32.5],[894.04,0.01],[894.06,5.92],[894.07,15.38],[894.08,10.17]]]
["binance-futures","BNBUSDT",1765152113145,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,12.28]],[[894.03,28.72],[894.04,0.02],[894.06,4.29],[894.07,10.16],[894.08,10.17]]]
["binance-futures","BNBUSDT",1765152113200,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,12.54]],[[894.03,28.72],[894.04,0.02],[894.06,4.29],[894.07,10.16],[894.08,12.12]]]
["binance-futures","BNBUSDT",1765152113246,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,15.0]],[[894.03,28.71],[894.04,0.02],[894.06,4.29],[894.07,10.16],[894.08,13.43]]]
["binance-futures","BNBUSDT",1765152113464,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,26.89]],[[894.03,5.09],[894.04,0.02],[894.06,3.81],[894.07,7.79],[894.08,11.21]]]
["binance-futures","BNBUSDT",1765152113515,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,29.83]],[[894.03,8.88],[894.04,0.02],[894.07,0.02],[894.08,0.01],[894.11,5.79]]]
["binance-futures","BNBUSDT",1765152113559,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,29.82]],[[894.03,8.88],[894.04,0.02],[894.07,0.02],[894.08,0.01],[894.09,3.48]]]
["binance-futures","BNBUSDT",1765152113616,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,29.86]],[[894.03,11.1],[894.04,0.02],[894.07,0.02],[894.08,0.01],[894.09,7.17]]]
["binance-futures","BNBUSDT",1765152113661,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,11.4]],[[894.03,22.8],[894.04,0.02],[894.07,0.02],[894.08,2.23],[894.09,7.34]]]
["binance-futures","BNBUSDT",1765152113725,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,11.4]],[[894.03,22.82],[894.04,0.02],[894.07,0.02],[894.08,8.23],[894.09,6.14]]]
["binance-futures","BNBUSDT",1765152113780,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,23.17]],[[894.03,1.86],[894.04,5.07],[894.07,0.02],[894.08,6.1],[894.09,2.67]]]
["binance-futures","BNBUSDT",1765152113832,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,20.96]],[[894.03,7.94],[894.04,5.07],[894.07,0.02],[894.08,0.1],[894.09,2.5]]]
["binance-futures","BNBUSDT",1765152113936,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,20.96]],[[894.03,10.35],[894.04,5.07],[894.07,0.02],[894.08,0.01],[894.09,2.5]]]
["binance-futures","BNBUSDT",1765152113986,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,20.79]],[[894.03,7.92],[894.04,0.04],[894.07,0.02],[894.08,0.01],[894.09,2.5]]]
["binance-futures","BNBUSDT",1765152114044,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,23.15]],[[894.03,7.92],[894.04,0.04],[894.07,0.02],[894.08,0.01],[894.09,2.5]]]
["binance-futures","BNBUSDT",1765152114097,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,23.15]],[[894.03,7.92],[894.04,0.04],[894.07,0.02],[894.08,0.01],[894.09,2.5]]]
["binance-futures","BNBUSDT",1765152114154,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,20.8]],[[894.03,7.92],[894.04,0.04],[894.07,0.02],[894.08,0.01],[894.09,2.5]]]
["binance-futures","BNBUSDT",1765152114229,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,22.83]],[[894.03,5.68],[894.04,0.04],[894.07,0.02],[894.08,0.01],[894.09,2.5]]]
["binance-futures","BNBUSDT",1765152114346,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,22.83]],[[894.03,5.68],[894.04,0.04],[894.07,0.02],[894.08,0.01],[894.09,2.5]]]
["binance-futures","BNBUSDT",1765152114489,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,22.83]],[[894.03,5.68],[894.04,0.04],[894.07,0.02],[894.08,0.01],[894.09,7.53]]]
["binance-futures","BNBUSDT",1765152114620,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,22.74]],[[894.03,5.67],[894.04,0.04],[894.07,0.02],[894.08,0.01],[894.09,7.53]]]
["binance-futures","BNBUSDT",1765152114668,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,22.74]],[[894.03,5.67],[894.04,0.04],[894.07,0.02],[894.08,5.04],[894.09,2.5]]]
["binance-futures","BNBUSDT",1765152114718,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,22.72]],[[894.03,5.67],[894.04,0.04],[894.07,0.02],[894.08,5.04],[894.09,2.5]]]
["binance-futures","BNBUSDT",1765152114961,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.03,50.34]],[[894.04,7.0],[894.08,0.01],[894.09,7.62],[894.1,0.01],[894.11,0.1]]]
["binance-futures","BNBUSDT",1765152115016,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.03,50.55]],[[894.04,7.0],[894.08,0.01],[894.09,5.13],[894.1,0.01],[894.11,0.1]]]
["binance-futures","BNBUSDT",1765152115059,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.03,50.5]],[[894.04,0.02],[894.08,0.01],[894.09,0.01],[894.1,0.01],[894.11,5.05]]]
["binance-futures","BNBUSDT",1765152115117,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.1,9.56]],[[894.11,29.1],[894.12,3.61],[894.13,4.6],[894.14,0.04],[894.15,9.77]]]
["binance-futures","BNBUSDT",1765152115174,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.1,6.09]],[[894.11,27.06],[894.12,3.61],[894.13,4.6],[894.14,0.04],[894.15,9.77]]]
["binance-futures","BNBUSDT",1765152115226,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.1,10.89]],[[894.11,19.7],[894.12,3.61],[894.13,9.71],[894.14,0.04],[894.15,9.77]]]
["binance-futures","BNBUSDT",1765152115283,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.1,16.13]],[[894.11,15.2],[894.12,3.61],[894.13,2.38],[894.14,0.04],[894.15,2.0]]]
["binance-futures","BNBUSDT",1765152115334,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.1,21.64]],[[894.11,15.2],[894.12,0.03],[894.13,2.38],[894.14,6.63],[894.15,2.0]]]
["binance-futures","BNBUSDT",1765152115383,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.1,21.7]],[[894.11,9.26],[894.12,0.03],[894.13,4.93],[894.14,0.04],[894.15,2.0]]]
["binance-futures","BNBUSDT",1765152115443,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.1,21.66]],[[894.11,9.26],[894.12,0.03],[894.13,2.38],[894.14,1.6],[894.15,2.0]]]
["binance-futures","BNBUSDT",1765152115492,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.1,21.87]],[[894.11,9.28],[894.12,0.03],[894.13,2.38],[894.14,1.6],[894.15,7.03]]]
["binance-futures","BNBUSDT",1765152115548,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.1,21.9]],[[894.11,9.28],[894.12,0.03],[894.13,2.38],[894.14,1.6],[894.15,7.03]]]
["binance-futures","BNBUSDT",1765152115611,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.1,26.77]],[[894.11,0.04],[894.12,0.03],[894.13,0.02],[894.14,0.02],[894.15,5.03]]]
["binance-futures","BNBUSDT",1765152115664,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.18,1.73]],[[894.26,0.26],[894.27,0.11],[894.29,2.23],[894.3,0.02],[894.32,0.04]]]
["binance-futures","BNBUSDT",1765152115716,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.22,22.26]],[[894.24,1.06],[894.26,0.52],[894.27,4.6],[894.29,3.45],[894.3,0.11]]]
["binance-futures","BNBUSDT",1765152115768,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.26,12.06]],[[894.27,3.08],[894.3,0.11],[894.31,0.03],[894.33,1.88],[894.34,3.48]]]
["binance-futures","BNBUSDT",1765152115820,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,4.44]],[[894.3,0.02],[894.31,0.03],[894.32,0.03],[894.33,1.88],[894.34,0.03]]]
["binance-futures","BNBUSDT",1765152115872,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,22.77]],[[894.3,0.02],[894.31,0.03],[894.32,0.03],[894.33,1.88],[894.34,0.03]]]
["binance-futures","BNBUSDT",1765152115924,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.29,61.6]],[[894.31,0.03],[894.32,0.03],[894.33,1.88],[894.34,0.03],[894.35,0.99]]]
["binance-futures","BNBUSDT",1765152115973,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.3,23.96]],[[894.31,0.01],[894.32,0.01],[894.33,1.88],[894.34,0.03],[894.35,0.99]]]
["binance-futures","BNBUSDT",1765152116027,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.32,29.63]],[[894.33,19.51],[894.34,0.01],[894.35,6.21],[894.4,3.54],[894.41,3.47]]]
["binance-futures","BNBUSDT",1765152116079,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.32,10.02]],[[894.33,24.79],[894.34,2.01],[894.35,6.21],[894.37,0.06],[894.39,0.03]]]
["binance-futures","BNBUSDT",1765152116132,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.32,10.01]],[[894.33,26.24],[894.34,1.49],[894.35,6.21],[894.37,0.06],[894.39,0.03]]]
["binance-futures","BNBUSDT",1765152116184,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.31,6.57],[894.32,15.35],[894.33,31.36],[894.34,1.49],[894.35,6.21]]]
["binance-futures","BNBUSDT",1765152116236,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,0.01]],[[894.29,81.75],[894.3,11.93],[894.31,38.52],[894.32,27.02],[894.33,19.51]]]
["binance-futures","BNBUSDT",1765152116290,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.28,0.01]],[[894.29,81.75],[894.3,25.68],[894.31,30.61],[894.32,27.02],[894.33,19.19]]]
["binance-futures","BNBUSDT",1765152116342,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.21,41.4],[894.22,17.8],[894.24,0.01],[894.25,33.15],[894.26,27.66]]]
["binance-futures","BNBUSDT",1765152116394,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,15.58]],[[894.21,24.96],[894.22,2.44],[894.24,0.01],[894.25,26.5],[894.26,22.7]]]
["binance-futures","BNBUSDT",1765152116446,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,20.0]],[[894.21,16.53],[894.22,2.46],[894.24,0.01],[894.25,26.5],[894.26,15.99]]]
["binance-futures","BNBUSDT",1765152116498,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,22.08]],[[894.21,18.5],[894.22,2.46],[894.24,0.01],[894.25,17.28],[894.26,15.99]]]
["binance-futures","BNBUSDT",1765152116544,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,22.08]],[[894.21,8.11],[894.22,2.46],[894.24,0.01],[894.25,13.04],[894.26,6.31]]]
["binance-futures","BNBUSDT",1765152116604,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,27.3]],[[894.21,7.19],[894.22,2.46],[894.24,0.01],[894.25,8.63],[894.26,6.31]]]
["binance-futures","BNBUSDT",1765152116653,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,27.34]],[[894.21,4.73],[894.22,2.46],[894.24,0.01],[894.25,2.93],[894.26,6.31]]]
["binance-futures","BNBUSDT",1765152116712,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,22.12]],[[894.21,10.6],[894.22,2.46],[894.24,0.01],[894.25,2.93],[894.26,6.31]]]
["binance-futures","BNBUSDT",1765152116764,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,17.09]],[[894.21,8.52],[894.22,2.46],[894.24,0.01],[894.25,6.51],[894.26,6.31]]]
["binance-futures","BNBUSDT",1765152116798,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,15.65]],[[894.21,15.93],[894.22,2.46],[894.23,5.3],[894.24,0.01],[894.25,6.51]]]
["binance-futures","BNBUSDT",1765152116865,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,13.64]],[[894.21,21.08],[894.22,2.46],[894.23,5.3],[894.24,0.01],[894.25,6.51]]]
["binance-futures","BNBUSDT",1765152116919,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,13.64]],[[894.21,21.08],[894.22,2.46],[894.23,5.3],[894.24,0.01],[894.25,6.51]]]
["binance-futures","BNBUSDT",1765152116980,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,18.57]],[[894.21,12.9],[894.22,2.46],[894.24,0.01],[894.25,6.51],[894.84,17.76]]]
["binance-futures","BNBUSDT",1765152117035,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,16.27]],[[894.21,13.18],[894.22,2.46],[894.24,0.01],[894.25,6.51],[894.36,1.1]]]
["binance-futures","BNBUSDT",1765152117090,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,23.46]],[[894.21,8.53],[894.22,2.46],[894.24,0.01],[894.25,6.51],[894.32,3.04]]]
["binance-futures","BNBUSDT",1765152117142,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,23.44]],[[894.21,12.9],[894.22,2.46],[894.24,0.01],[894.25,6.51],[894.32,3.04]]]
["binance-futures","BNBUSDT",1765152117195,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,16.25]],[[894.21,18.28],[894.22,2.46],[894.24,0.01],[894.25,6.51],[894.32,3.04]]]
["binance-futures","BNBUSDT",1765152117247,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,16.25]],[[894.21,21.1],[894.22,2.46],[894.23,5.04],[894.24,0.01],[894.25,6.51]]]
["binance-futures","BNBUSDT",1765152117294,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,15.81]],[[894.21,23.22],[894.22,2.46],[894.23,5.04],[894.24,0.01],[894.25,6.51]]]
["binance-futures","BNBUSDT",1765152117346,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,5.69]],[[894.21,23.22],[894.22,2.46],[894.23,5.04],[894.24,0.01],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152117395,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,9.48]],[[894.21,23.22],[894.22,2.46],[894.23,5.04],[894.24,0.01],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152117461,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,9.48]],[[894.21,22.79],[894.22,2.46],[894.23,5.04],[894.24,0.01],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152117502,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,9.5]],[[894.21,23.27],[894.22,2.46],[894.23,5.06],[894.24,6.09],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152117547,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,9.5]],[[894.21,23.25],[894.22,2.46],[894.23,5.06],[894.24,6.09],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152117670,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,9.5]],[[894.21,23.34],[894.22,2.46],[894.23,5.06],[894.24,6.09],[894.25,6.53]]]
["binance-futures","BNBUSDT",1765152117944,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,9.55]],[[894.21,23.34],[894.22,2.46],[894.23,5.06],[894.24,6.09],[894.25,6.53]]]
["binance-futures","BNBUSDT",1765152118048,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,13.73]],[[894.21,13.23],[894.22,2.46],[894.23,0.02],[894.24,6.09],[894.25,6.53]]]
["binance-futures","BNBUSDT",1765152118116,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,11.45]],[[894.21,15.6],[894.22,2.46],[894.23,4.96],[894.24,6.09],[894.25,6.53]]]
["binance-futures","BNBUSDT",1765152118158,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,5.73]],[[894.21,25.1],[894.22,2.46],[894.23,5.04],[894.24,6.09],[894.25,6.53]]]
["binance-futures","BNBUSDT",1765152118407,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,5.73]],[[894.21,25.43],[894.22,2.46],[894.23,5.04],[894.24,6.09],[894.25,6.53]]]
["binance-futures","BNBUSDT",1765152118461,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,19.03]],[[894.21,13.51],[894.22,2.46],[894.23,0.08],[894.24,0.09],[894.25,6.53]]]
["binance-futures","BNBUSDT",1765152118511,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,19.24]],[[894.21,13.48],[894.22,2.46],[894.24,0.01],[894.25,6.53],[894.33,9.07]]]
["binance-futures","BNBUSDT",1765152118550,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,21.59]],[[894.21,8.92],[894.22,2.46],[894.24,0.01],[894.25,6.53],[894.33,9.07]]]
["binance-futures","BNBUSDT",1765152118596,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,21.55]],[[894.21,9.14],[894.22,2.46],[894.24,0.01],[894.25,6.53],[894.27,0.01]]]
["binance-futures","BNBUSDT",1765152118674,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,21.59]],[[894.21,11.27],[894.22,2.46],[894.24,0.01],[894.25,6.53],[894.27,0.01]]]
["binance-futures","BNBUSDT",1765152118721,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,21.59]],[[894.21,8.21],[894.22,2.46],[894.24,0.01],[894.25,6.53],[894.27,0.01]]]
["binance-futures","BNBUSDT",1765152118775,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,8.19]],[[894.21,23.41],[894.22,2.46],[894.23,5.05],[894.24,0.01],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152118882,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,8.19]],[[894.21,23.8],[894.22,2.46],[894.23,5.05],[894.24,0.01],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152118931,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.87]],[[894.21,26.18],[894.22,2.46],[894.23,5.05],[894.24,0.01],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152118976,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.87]],[[894.21,28.66],[894.22,2.46],[894.23,5.05],[894.24,0.01],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152119032,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.87]],[[894.21,28.93],[894.22,2.46],[894.23,5.05],[894.24,0.01],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152119088,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.87]],[[894.21,29.14],[894.22,7.49],[894.23,5.05],[894.24,0.01],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152119135,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.86]],[[894.21,29.18],[894.22,7.57],[894.23,5.05],[894.24,0.01],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152119200,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.85]],[[894.21,29.18],[894.22,7.57],[894.23,5.05],[894.24,0.01],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152119239,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,0.85]],[[894.21,29.18],[894.22,7.57],[894.23,5.07],[894.24,0.01],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152119302,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,2.76]],[[894.21,29.34],[894.22,7.57],[894.23,5.07],[894.24,0.01],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152119358,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,2.8]],[[894.21,29.35],[894.22,2.54],[894.23,5.07],[894.24,0.01],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152119408,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,2.8]],[[894.21,29.4],[894.22,2.54],[894.23,5.07],[894.24,0.01],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152119468,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,2.8]],[[894.21,29.56],[894.22,2.54],[894.23,5.07],[894.24,0.01],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152119515,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,2.8]],[[894.21,29.72],[894.22,2.54],[894.23,5.07],[894.24,5.12],[894.25,6.52]]]
["binance-futures","BNBUSDT",1765152119570,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,2.8]],[[894.21,29.89],[894.22,2.54],[894.23,5.07],[894.24,5.12],[894.25,6.53]]]
["binance-futures","BNBUSDT",1765152119593,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,2.8]],[[894.21,29.89],[894.22,2.54],[894.23,5.07],[894.24,0.09],[894.25,6.53]]]
["binance-futures","BNBUSDT",1765152119656,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,2.8]],[[894.21,29.94],[894.22,2.54],[894.23,5.07],[894.24,0.09],[894.25,6.53]]]
["binance-futures","BNBUSDT",1765152119747,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,2.8]],[[894.21,34.99],[894.22,2.54],[894.23,5.07],[894.24,0.09],[894.25,6.53]]]
["binance-futures","BNBUSDT",1765152119811,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,2.8]],[[894.21,29.96],[894.22,3.0],[894.23,5.07],[894.24,0.09],[894.25,6.53]]]
["binance-futures","BNBUSDT",1765152119885,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,2.8]],[[894.21,34.97],[894.22,3.0],[894.23,5.07],[894.24,0.09],[894.25,6.53]]]
["binance-futures","BNBUSDT",1765152120216,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,2.79]],[[894.21,34.97],[894.22,3.0],[894.23,5.07],[894.24,0.09],[894.25,6.53]]]
["binance-futures","BNBUSDT",1765152120410,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,6.8]],[[894.21,25.15],[894.22,3.0],[894.23,5.14],[894.24,0.09],[894.25,6.53]]]
["binance-futures","BNBUSDT",1765152120453,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,14.9]],[[894.21,25.26],[894.22,2.92],[894.23,0.11],[894.24,0.09],[894.25,6.53]]]
["binance-futures","BNBUSDT",1765152120515,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,19.4]],[[894.21,15.36],[894.22,2.92],[894.23,0.02],[894.24,0.01],[894.25,6.53]]]
["binance-futures","BNBUSDT",1765152120558,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,21.75]],[[894.21,9.36],[894.22,2.92],[894.23,0.02],[894.24,0.01],[894.25,2.95]]]
["binance-futures","BNBUSDT",1765152120622,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,26.74]],[[894.21,9.34],[894.22,0.48],[894.23,0.02],[894.24,0.01],[894.25,2.95]]]
["binance-futures","BNBUSDT",1765152120667,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,26.68]],[[894.21,10.16],[894.22,0.48],[894.23,0.02],[894.24,0.01],[894.25,5.08]]]
["binance-futures","BNBUSDT",1765152120721,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,26.68]],[[894.21,9.98],[894.22,0.48],[894.23,0.02],[894.24,0.01],[894.25,2.95]]]
["binance-futures","BNBUSDT",1765152120777,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,26.68]],[[894.21,9.98],[894.22,0.48],[894.23,0.02],[894.24,0.01],[894.25,2.94]]]
["binance-futures","BNBUSDT",1765152120883,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,26.68]],[[894.21,9.98],[894.22,0.48],[894.24,0.01],[894.25,2.94],[894.27,5.04]]]
["binance-futures","BNBUSDT",1765152120934,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,26.72]],[[894.21,9.98],[894.22,0.48],[894.24,0.01],[894.25,2.94],[894.27,5.04]]]
["binance-futures","BNBUSDT",1765152121032,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,26.71]],[[894.21,10.84],[894.22,0.48],[894.24,0.01],[894.25,2.94],[894.26,11.0]]]
["binance-futures","BNBUSDT",1765152121092,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,26.71]],[[894.21,10.83],[894.22,0.48],[894.24,0.01],[894.25,5.81],[894.26,5.97]]]
["binance-futures","BNBUSDT",1765152121145,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,26.7]],[[894.21,11.92],[894.22,0.48],[894.24,0.01],[894.25,5.06],[894.26,5.97]]]
["binance-futures","BNBUSDT",1765152121198,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,26.7]],[[894.21,13.05],[894.22,0.48],[894.24,0.01],[894.25,5.06],[894.26,5.97]]]
["binance-futures","BNBUSDT",1765152121252,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,24.16]],[[894.21,13.05],[894.22,0.48],[894.24,0.01],[894.25,5.06],[894.26,11.0]]]
["binance-futures","BNBUSDT",1765152121307,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,20.54]],[[894.21,17.67],[894.22,0.48],[894.24,0.01],[894.25,5.06],[894.26,11.0]]]
["binance-futures","BNBUSDT",1765152121358,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,10.44]],[[894.21,19.63],[894.22,0.48],[894.24,0.01],[894.25,5.06],[894.26,5.97]]]
["binance-futures","BNBUSDT",1765152121408,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,8.13]],[[894.21,19.65],[894.22,0.48],[894.24,0.01],[894.25,5.06],[894.26,5.97]]]
["binance-futures","BNBUSDT",1765152121460,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,3.26]],[[894.21,29.19],[894.22,0.48],[894.24,0.01],[894.25,5.06],[894.26,5.97]]]
["binance-futures","BNBUSDT",1765152121515,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,3.49]],[[894.21,29.19],[894.22,0.48],[894.24,0.01],[894.25,5.06],[894.26,5.97]]]
["binance-futures","BNBUSDT",1765152121563,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,3.55]],[[894.21,29.19],[894.22,0.48],[894.24,0.01],[894.25,5.06],[894.26,5.97]]]
["binance-futures","BNBUSDT",1765152121620,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,3.59]],[[894.21,34.04],[894.22,0.48],[894.24,0.01],[894.25,5.06],[894.26,5.97]]]
["binance-futures","BNBUSDT",1765152121879,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,3.59]],[[894.21,29.08],[894.22,0.48],[894.24,0.01],[894.25,5.06],[894.26,5.97]]]
["binance-futures","BNBUSDT",1765152121922,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,13.04]],[[894.21,17.66],[894.22,0.48],[894.24,0.01],[894.25,5.06],[894.26,5.97]]]
["binance-futures","BNBUSDT",1765152122040,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,13.05]],[[894.21,17.64],[894.22,0.48],[894.24,0.01],[894.25,10.09],[894.26,5.97]]]
["binance-futures","BNBUSDT",1765152122084,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,13.05]],[[894.21,17.64],[894.22,0.48],[894.24,3.4],[894.25,7.97],[894.26,5.97]]]
["binance-futures","BNBUSDT",1765152122145,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,3.58]],[[894.21,30.48],[894.22,0.48],[894.24,3.4],[894.25,2.94],[894.26,5.97]]]
["binance-futures","BNBUSDT",1765152122195,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,3.58]],[[894.21,29.99],[894.22,0.48],[894.24,3.4],[894.25,2.94],[894.26,5.98]]]
["binance-futures","BNBUSDT",1765152122233,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.2,3.74]],[[894.21,29.97],[894.22,0.48],[894.24,3.4],[894.25,2.94],[894.26,5.98]]]
["binance-futures","BNBUSDT",1765152122355,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.17,7.35],[894.2,15.29],[894.21,38.39],[894.22,0.76],[894.24,3.4]]]
["binance-futures","BNBUSDT",1765152122407,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,9.88]],[[894.14,60.13],[894.15,25.89],[894.16,0.01],[894.17,17.8],[894.18,4.96]]]
["binance-futures","BNBUSDT",1765152122459,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,0.28]],[[894.14,63.58],[894.15,30.59],[894.16,0.01],[894.17,17.8],[894.18,4.96]]]
["binance-futures","BNBUSDT",1765152122511,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.13,0.24]],[[894.14,72.82],[894.15,30.67],[894.16,0.01],[894.17,17.8],[894.18,4.96]]]
["binance-futures","BNBUSDT",1765152122564,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.07,2.37],[894.09,16.44],[894.1,8.48],[894.11,17.56],[894.12,2.91]]]
["binance-futures","BNBUSDT",1765152122615,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.03,0.05]],[[894.04,2.08],[894.05,48.18],[894.06,37.77],[894.07,38.85],[894.08,8.65]]]
["binance-futures","BNBUSDT",1765152122667,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.03,54.66],[894.04,36.74],[894.05,24.28],[894.06,14.15],[894.07,29.77]]]
["binance-futures","BNBUSDT",1765152122720,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.02,3.52]],[[894.03,57.31],[894.04,28.13],[894.05,24.0],[894.06,14.15],[894.07,29.77]]]
["binance-futures","BNBUSDT",1765152122825,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[894.01,68.17],[894.02,51.82],[894.03,25.08],[894.04,8.63],[894.05,13.65]]]
["binance-futures","BNBUSDT",1765152122877,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.95,0.02]],[[894.01,73.76],[894.02,39.07],[894.03,25.08],[894.04,8.35],[894.05,13.65]]]
["binance-futures","BNBUSDT",1765152122926,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.95,0.02]],[[894.01,71.06],[894.02,38.68],[894.03,25.08],[894.04,8.35],[894.05,13.65]]]
["binance-futures","BNBUSDT",1765152122983,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.95,0.02]],[[894.0,80.58],[894.01,53.59],[894.02,26.03],[894.03,16.95],[894.04,18.19]]]
["binance-futures","BNBUSDT",1765152123034,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.95,0.02]],[[894.0,76.51],[894.01,50.77],[894.02,25.75],[894.03,16.95],[894.04,18.19]]]
["binance-futures","BNBUSDT",1765152123086,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.99,0.59]],[[894.0,77.33],[894.01,50.77],[894.02,25.75],[894.03,16.95],[894.04,18.19]]]
["binance-futures","BNBUSDT",1765152123141,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.99,0.58]],[[894.0,78.17],[894.01,49.0],[894.02,25.75],[894.03,16.97],[894.04,18.19]]]
["binance-futures","BNBUSDT",1765152123194,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.99,0.56]],[[894.0,78.42],[894.01,49.0],[894.02,25.75],[894.03,16.97],[894.04,18.19]]]
["binance-futures","BNBUSDT",1765152123231,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.99,0.56]],[[894.0,78.47],[894.01,49.0],[894.02,25.75],[894.03,16.97],[894.04,18.19]]]
["binance-futures","BNBUSDT",1765152123295,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.99,0.59]],[[894.0,78.47],[894.01,51.74],[894.02,25.75],[894.03,15.74],[894.04,18.19]]]
["binance-futures","BNBUSDT",1765152123353,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.99,0.59]],[[894.0,78.47],[894.01,51.83],[894.02,25.75],[894.03,15.74],[894.04,18.19]]]
["binance-futures","BNBUSDT",1765152123412,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.99,0.65]],[[894.0,79.72],[894.01,51.84],[894.02,25.75],[894.03,15.74],[894.04,18.19]]]
["binance-futures","BNBUSDT",1765152123565,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.99,0.65]],[[894.0,70.54],[894.01,51.38],[894.02,25.75],[894.03,15.74],[894.04,18.19]]]
["binance-futures","BNBUSDT",1765152123627,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.99,0.61]],[[894.0,71.02],[894.01,51.38],[894.02,25.75],[894.03,15.74],[894.04,18.29]]]
["binance-futures","BNBUSDT",1765152123669,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.99,0.64]],[[894.0,71.66],[894.01,51.38],[894.02,25.75],[894.03,15.74],[894.04,18.29]]]
["binance-futures","BNBUSDT",1765152123750,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.99,0.64]],[[894.0,72.4],[894.01,51.38],[894.02,25.77],[894.03,15.74],[894.04,18.29]]]
["binance-futures","BNBUSDT",1765152123919,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.99,0.64]],[[894.0,72.4],[894.01,51.38],[894.02,25.77],[894.03,15.75],[894.04,18.29]]]
["binance-futures","BNBUSDT",1765152123967,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.99,0.64]],[[894.0,72.45],[894.01,51.38],[894.02,25.77],[894.03,15.75],[894.04,18.29]]]
["binance-futures","BNBUSDT",1765152124142,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.99,0.63]],[[894.0,72.45],[894.01,51.38],[894.02,25.77],[894.03,15.75],[894.04,18.29]]]
["binance-futures","BNBUSDT",1765152124196,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91]],[[893.99,84.22],[894.0,38.93],[894.01,42.07],[894.02,17.84],[894.03,15.73]]]
["binance-futures","BNBUSDT",1765152124247,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.92,0.06]],[[893.99,84.22],[894.0,39.22],[894.01,41.79],[894.02,17.84],[894.03,15.73]]]
["binance-futures","BNBUSDT",1765152124296,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.98,0.69]],[[893.99,79.28],[894.0,37.56],[894.01,41.79],[894.02,17.84],[894.03,15.73]]]
["binance-futures","BNBUSDT",1765152124354,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.98,0.69]],[[893.99,80.08],[894.0,36.76],[894.01,41.79],[894.02,17.84],[894.03,15.73]]]
["binance-futures","BNBUSDT",1765152124411,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.98,0.7]],[[893.99,81.29],[894.0,35.53],[894.01,41.79],[894.02,17.84],[894.03,15.73]]]
["binance-futures","BNBUSDT",1765152124513,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.98,29.99]],[[893.99,9.75],[894.0,0.62],[894.01,0.01],[894.02,2.94],[894.03,3.0]]]
["binance-futures","BNBUSDT",1765152124568,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[893.98,35.64]],[[893.99,6.95],[894.0,0.37],[894.01,0.01],[894.02,0.03],[894.03,0.09]]]
["binance-futures","BNBUSDT",1765152124622,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,13.42]],[[894.08,2.07],[894.09,0.2],[894.1,0.02],[894.12,0.08],[894.13,2.34]]]
["binance-futures","BNBUSDT",1765152124672,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,71.09]],[[894.08,2.41],[894.1,0.02],[894.12,0.01],[894.13,2.26],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152124725,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,76.12]],[[894.08,2.41],[894.1,0.02],[894.12,0.01],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152124770,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,75.53]],[[894.08,2.45],[894.1,0.02],[894.12,0.01],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152124830,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,75.49]],[[894.08,2.45],[894.1,0.02],[894.12,0.01],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152124882,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,75.75]],[[894.08,2.44],[894.1,0.02],[894.12,0.01],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152124933,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,76.52]],[[894.08,2.48],[894.1,0.02],[894.12,0.01],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152124992,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,75.85]],[[894.08,2.46],[894.1,0.02],[894.12,0.01],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152125097,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,75.86]],[[894.08,2.42],[894.1,0.02],[894.12,0.01],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152125151,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,76.59]],[[894.08,0.43],[894.1,0.02],[894.12,0.01],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152125191,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,76.58]],[[894.08,0.43],[894.1,0.02],[894.12,0.01],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152125256,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,76.52]],[[894.08,0.43],[894.1,0.02],[894.12,0.01],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152125312,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,76.52]],[[894.08,0.66],[894.12,0.01],[894.13,0.03],[894.14,2.47],[894.15,2.26]]]
["binance-futures","BNBUSDT",1765152125359,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,76.52]],[[894.08,0.64],[894.12,0.01],[894.13,0.03],[894.14,2.47],[894.15,2.26]]]
["binance-futures","BNBUSDT",1765152125509,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,76.52]],[[894.08,0.66],[894.12,0.28],[894.13,0.03],[894.14,2.47],[894.15,2.26]]]
["binance-futures","BNBUSDT",1765152125646,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,76.62]],[[894.08,0.64],[894.12,0.28],[894.13,0.03],[894.14,2.47],[894.15,2.26]]]
["binance-futures","BNBUSDT",1765152125794,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,75.95]],[[894.08,0.6],[894.12,0.28],[894.13,0.03],[894.14,2.47],[894.15,2.26]]]
["binance-futures","BNBUSDT",1765152125840,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,76.62]],[[894.08,0.58],[894.12,0.28],[894.13,0.03],[894.14,2.47],[894.15,2.26]]]
["binance-futures","BNBUSDT",1765152125866,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,76.62]],[[894.08,0.58],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152125917,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,75.95]],[[894.08,0.58],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152125988,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,76.62]],[[894.08,0.6],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152126048,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,75.95]],[[894.08,0.6],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152126109,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,76.62]],[[894.08,0.6],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152126152,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,75.94]],[[894.08,0.58],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152126206,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,76.61]],[[894.08,0.6],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152126397,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,77.66]],[[894.08,0.58],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152126466,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,77.69]],[[894.08,0.6],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152126650,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,77.79]],[[894.08,0.58],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152126708,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,77.79]],[[894.08,0.57],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,2.47]]]
["binance-futures","BNBUSDT",1765152126818,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,77.79]],[[894.08,0.59],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,0.03]]]
["binance-futures","BNBUSDT",1765152126862,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,77.78]],[[894.08,0.59],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,0.03]]]
["binance-futures","BNBUSDT",1765152126908,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,77.47]],[[894.08,0.57],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,0.03]]]
["binance-futures","BNBUSDT",1765152127019,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,77.47]],[[894.08,0.59],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,0.03]]]
["binance-futures","BNBUSDT",1765152127138,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,77.47]],[[894.08,0.49],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,0.01]]]
["binance-futures","BNBUSDT",1765152127192,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,77.52]],[[894.08,0.48],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,0.01]]]
["binance-futures","BNBUSDT",1765152127238,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,77.51]],[[894.08,0.48],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,0.01]]]
["binance-futures","BNBUSDT",1765152127352,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,78.21]],[[894.08,0.48],[894.09,0.02],[894.12,0.3],[894.13,0.03],[894.14,0.01]]]
["binance-futures","BNBUSDT",1765152127409,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,53.07]],[[894.08,9.06],[894.09,0.02],[894.12,0.3],[894.13,0.01],[894.14,0.01]]]
["binance-futures","BNBUSDT",1765152127461,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,7.32]],[[894.08,22.9],[894.09,0.02],[894.1,5.05],[894.12,0.3],[894.13,2.25]]]
["binance-futures","BNBUSDT",1765152127506,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,7.32]],[[894.08,25.18],[894.1,5.07],[894.12,0.3],[894.13,2.25],[894.14,0.01]]]
["binance-futures","BNBUSDT",1765152127566,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,2.43]],[[894.08,25.18],[894.09,0.01],[894.1,5.07],[894.12,0.3],[894.13,2.25]]]
["binance-futures","BNBUSDT",1765152127670,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,5.91]],[[894.08,25.2],[894.09,0.01],[894.1,5.07],[894.12,0.3],[894.13,2.25]]]
["binance-futures","BNBUSDT",1765152127725,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,5.92]],[[894.08,25.15],[894.09,0.01],[894.1,5.07],[894.12,0.03],[894.13,2.25]]]
["binance-futures","BNBUSDT",1765152127833,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,2.16]],[[894.08,25.15],[894.09,0.01],[894.1,5.07],[894.12,0.03],[894.13,2.25]]]
["binance-futures","BNBUSDT",1765152128061,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,2.16]],[[894.08,25.99],[894.09,0.01],[894.1,5.07],[894.12,0.01],[894.13,2.25]]]
["binance-futures","BNBUSDT",1765152128192,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,2.15]],[[894.08,25.99],[894.09,0.01],[894.1,5.07],[894.12,0.01],[894.13,2.25]]]
["binance-futures","BNBUSDT",1765152128352,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,2.15]],[[894.08,25.99],[894.09,0.01],[894.1,5.07],[894.12,1.42],[894.13,2.25]]]
["binance-futures","BNBUSDT",1765152128403,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,1.7]],[[894.08,32.01],[894.09,0.01],[894.1,5.07],[894.11,6.0],[894.12,1.42]]]
["binance-futures","BNBUSDT",1765152128464,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,1.79]],[[894.08,32.01],[894.09,1.66],[894.1,5.07],[894.11,6.08],[894.12,1.42]]]
["binance-futures","BNBUSDT",1765152128572,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,1.79]],[[894.08,32.01],[894.09,1.66],[894.1,5.07],[894.11,6.08],[894.12,1.52]]]
["binance-futures","BNBUSDT",1765152128619,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,1.79]],[[894.08,32.01],[894.09,1.66],[894.1,5.07],[894.11,6.08],[894.12,1.54]]]
["binance-futures","BNBUSDT",1765152128791,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,1.76]],[[894.08,35.09],[894.09,1.66],[894.1,5.07],[894.11,11.11],[894.12,0.13]]]
["binance-futures","BNBUSDT",1765152128847,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,1.76]],[[894.08,31.99],[894.09,1.66],[894.1,5.07],[894.11,6.16],[894.12,0.13]]]
["binance-futures","BNBUSDT",1765152128984,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,1.76]],[[894.08,31.99],[894.09,1.66],[894.1,5.07],[894.11,6.16],[894.12,1.56]]]
["binance-futures","BNBUSDT",1765152129034,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,1.74]],[[894.08,31.99],[894.09,1.66],[894.1,5.07],[894.11,6.16],[894.12,1.56]]]
["binance-futures","BNBUSDT",1765152129057,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,1.74]],[[894.08,31.99],[894.09,1.66],[894.1,5.07],[894.11,6.16],[894.12,0.13]]]
["binance-futures","BNBUSDT",1765152129195,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,1.77]],[[894.08,32.0],[894.09,1.68],[894.1,5.07],[894.11,6.16],[894.12,0.13]]]
["binance-futures","BNBUSDT",1765152129220,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,1.77]],[[894.08,32.0],[894.09,1.68],[894.1,5.07],[894.11,6.16],[894.12,0.13]]]
["binance-futures","BNBUSDT",1765152129290,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,1.84]],[[894.08,32.0],[894.09,1.68],[894.1,5.07],[894.11,6.16],[894.12,0.13]]]
["binance-futures","BNBUSDT",1765152129308,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,5.62]],[[894.08,32.0],[894.09,1.68],[894.1,5.07],[894.11,6.16],[894.12,1.57]]]
["binance-futures","BNBUSDT",1765152129399,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,1.85]],[[894.08,32.0],[894.09,1.68],[894.1,5.07],[894.11,6.16],[894.12,0.13]]]
["binance-futures","BNBUSDT",1765152129458,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,1.87]],[[894.08,32.0],[894.09,1.68],[894.1,5.07],[894.11,6.16],[894.12,1.57]]]
["binance-futures","BNBUSDT",1765152129615,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,5.65]],[[894.08,32.0],[894.09,1.68],[894.1,5.07],[894.11,6.16],[894.12,1.57]]]
["binance-futures","BNBUSDT",1765152129711,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,5.64]],[[894.08,32.0],[894.09,1.68],[894.1,5.07],[894.11,6.16],[894.12,0.13]]]
["binance-futures","BNBUSDT",1765152129778,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,27.64]],[[894.08,1.29],[894.09,0.03],[894.1,0.02],[894.11,0.01],[894.12,0.13]]]
["binance-futures","BNBUSDT",1765152129831,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,32.74]],[[894.08,1.29],[894.09,0.03],[894.1,0.02],[894.11,0.01],[894.12,0.13]]]
["binance-futures","BNBUSDT",1765152129875,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,32.77]],[[894.08,1.29],[894.09,0.03],[894.1,0.02],[894.11,0.01],[894.12,0.13]]]
["binance-futures","BNBUSDT",1765152129937,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,24.51]],[[894.08,6.99],[894.09,0.03],[894.1,0.1],[894.11,0.01],[894.12,0.13]]]
["binance-futures","BNBUSDT",1765152129991,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,19.8]],[[894.08,12.24],[894.09,0.03],[894.1,4.98],[894.12,0.13],[894.13,2.25]]]
["binance-futures","BNBUSDT",1765152130043,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,17.1]],[[894.08,12.25],[894.09,0.48],[894.1,0.1],[894.12,1.31],[894.13,2.25]]]
["binance-futures","BNBUSDT",1765152130090,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,14.39]],[[894.08,11.38],[894.09,0.48],[894.1,4.98],[894.12,0.13],[894.13,2.25]]]
["binance-futures","BNBUSDT",1765152130138,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,19.42]],[[894.08,9.32],[894.09,0.48],[894.1,0.02],[894.12,0.13],[894.13,2.25]]]
["binance-futures","BNBUSDT",1765152130194,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,24.37]],[[894.08,5.21],[894.09,0.48],[894.1,0.02],[894.12,0.13],[894.13,2.25]]]
["binance-futures","BNBUSDT",1765152130243,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,24.37]],[[894.08,5.21],[894.09,0.48],[894.12,0.13],[894.13,2.25]]]
["binance-futures","BNBUSDT",1765152130314,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,28.35]],[[894.08,1.32],[894.09,0.48],[894.12,0.13],[894.13,2.25],[894.19,4.06]]]
["binance-futures","BNBUSDT",1765152130369,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,32.59]],[[894.08,1.32],[894.09,0.48],[894.12,0.13],[894.13,0.01],[894.14,0.01]]]
["binance-futures","BNBUSDT",1765152130466,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,33.35]],[[894.08,1.32],[894.09,0.48],[894.12,0.13],[894.13,0.01],[894.14,0.01]]]
["binance-futures","BNBUSDT",1765152130528,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,29.8]],[[894.08,1.32],[894.09,0.48],[894.12,0.13],[894.13,0.01],[894.14,0.01]]]
["binance-futures","BNBUSDT",1765152130627,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,29.8]],[[894.08,1.32],[894.09,0.47],[894.12,0.13],[894.13,0.01],[894.14,0.01]]]
["binance-futures","BNBUSDT",1765152130682,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.07,30.54]],[[894.08,1.32],[894.09,0.47],[894.12,0.13],[894.13,0.01],[894.14,0.01]]]
["binance-futures","BNBUSDT",1765152130791,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.11,103.75]],[[894.12,0.12],[894.13,0.01],[894.14,0.01],[894.15,0.01],[894.16,0.01]]]
["binance-futures","BNBUSDT",1765152130839,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.19,39.98]],[[894.2,6.51],[894.24,0.17],[894.25,0.25],[894.26,0.03],[894.27,0.02]]]
["binance-futures","BNBUSDT",1765152130896,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.19,45.19]],[[894.2,2.38],[894.24,0.17],[894.25,0.25],[894.26,0.03],[894.27,0.02]]]
["binance-futures","BNBUSDT",1765152130944,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.19,41.59]],[[894.2,6.19],[894.24,0.49],[894.25,0.25],[894.26,0.03],[894.27,0.02]]]
["binance-futures","BNBUSDT",1765152131002,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.19,41.62]],[[894.2,6.21],[894.24,0.49],[894.25,0.25],[894.26,0.03],[894.27,0.02]]]
["binance-futures","BNBUSDT",1765152131053,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.19,41.61]],[[894.2,6.2],[894.24,0.49],[894.25,0.25],[894.26,0.03],[894.27,0.02]]]
["binance-futures","BNBUSDT",1765152131105,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.19,41.78]],[[894.2,2.38],[894.24,0.49],[894.25,0.25],[894.26,0.03],[894.27,0.02]]]
["binance-futures","BNBUSDT",1765152131161,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.19,41.82]],[[894.2,2.62],[894.21,2.42],[894.24,0.49],[894.25,0.25],[894.26,0.03]]]
["binance-futures","BNBUSDT",1765152131321,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.19,42.49]],[[894.2,0.25],[894.21,2.42],[894.24,0.47],[894.25,0.25],[894.26,0.03]]]
["binance-futures","BNBUSDT",1765152131375,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,73.4]],[[894.24,0.44],[894.25,0.25],[894.26,0.03],[894.28,0.04],[894.3,0.66]]]
["binance-futures","BNBUSDT",1765152131425,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,88.31]],[[894.24,0.44],[894.25,0.25],[894.26,0.03],[894.28,0.04],[894.3,0.66]]]
["binance-futures","BNBUSDT",1765152131475,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,84.22]],[[894.24,0.44],[894.25,0.25],[894.26,0.03],[894.28,0.04],[894.3,0.66]]]
["binance-futures","BNBUSDT",1765152131525,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,84.51]],[[894.24,0.46],[894.25,0.25],[894.26,0.03],[894.28,0.04],[894.3,0.66]]]
["binance-futures","BNBUSDT",1765152131584,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,84.51]],[[894.24,0.46],[894.25,0.05],[894.26,0.03],[894.28,0.04],[894.3,0.66]]]
["binance-futures","BNBUSDT",1765152131636,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,84.7]],[[894.24,0.35],[894.25,0.05],[894.26,0.02],[894.27,0.01],[894.28,0.03]]]
["binance-futures","BNBUSDT",1765152131690,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,84.03]],[[894.24,0.35],[894.25,0.05],[894.26,0.02],[894.27,0.01],[894.28,0.03]]]
["binance-futures","BNBUSDT",1765152131797,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,84.88]],[[894.24,0.37],[894.25,0.05],[894.26,0.02],[894.27,0.01],[894.28,0.03]]]
["binance-futures","BNBUSDT",1765152131839,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,84.21]],[[894.24,0.35],[894.25,0.05],[894.26,0.02],[894.27,0.01],[894.28,0.03]]]
["binance-futures","BNBUSDT",1765152131893,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,84.21]],[[894.24,0.37],[894.25,0.05],[894.26,0.02],[894.27,0.01],[894.28,0.03]]]
["binance-futures","BNBUSDT",1765152131968,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,84.88]],[[894.24,0.35],[894.25,0.05],[894.26,0.02],[894.27,0.01],[894.28,0.03]]]
["binance-futures","BNBUSDT",1765152132009,[[894.8,12.88],[894.79,0.02],[894.76,0.02],[894.75,2.91],[894.23,84.21]],[[894.24,0.35],[894.25,0.05],[894.26,0.02],[894.27,0.01],[894.28,0.03]]]
["binance-futures","BNBUSDT",1765152157397,[[894.84,41.9],[894.83,14.32],[894.82,5.11],[894.81,30.36],[894.8,8.14]],[[894.85,8.75],[894.86,0.05],[894.87,0.6],[894.88,0.04],[894.89,1.61]]]
["binance-futures","BNBUSDT",1765152189702,[[894.75,2.81],[894.74,0.02],[894.73,0.02],[894.72,0.01],[894.7,2.28]],[[894.76,31.23],[894.77,6.1],[894.78,5.3],[894.79,0.03],[894.8,2.24]]]
["binance-futures","BNBUSDT",1765152239338,[[894.73,67.88],[894.72,25.11],[894.71,9.03],[894.7,17.37],[894.69,0.02]],[[894.74,0.08],[894.76,0.02],[894.8,0.04],[894.81,0.03],[894.82,0.01]]]
["binance-futures","BNBUSDT",1765152277330,[[895.75,40.11],[895.74,0.03],[895.72,4.52],[895.71,0.1],[895.68,15.28]],[[895.76,16.02],[895.77,2.67],[895.78,0.56],[895.8,0.4],[895.82,0.15]]]
["binance-futures","BNBUSDT",1765152297179,[[895.98,10.18],[895.96,0.01],[895.95,0.02],[895.94,0.05],[895.93,0.02]],[[895.99,66.56],[896.0,5.34],[896.01,10.89],[896.02,5.37],[896.03,10.33]]]
["binance-futures","BNBUSDT",1765152357608,[[895.69,42.56],[895.68,13.24],[895.67,0.58],[895.66,0.93],[895.65,12.38]],[[895.7,33.81],[895.71,0.04],[895.72,0.03],[895.74,0.01],[895.76,4.01]]]
["binance-futures","BNBUSDT",1765152388733,[[894.95,2.05],[894.94,0.04],[894.93,0.02],[894.88,0.03],[894.87,1.63]],[[894.96,84.18],[894.97,29.16],[894.98,14.14],[894.99,0.41],[895.0,41.71]]]
["binance-futures","BNBUSDT",1765152411344,[[894.28,1.46],[894.27,0.02],[894.26,0.03],[894.25,0.03],[894.24,0.4]],[[894.29,31.75],[894.3,2.23],[894.31,0.09],[894.32,5.68],[894.33,17.64]]]
["binance-futures","BNBUSDT",1765152452046,[[895.02,26.19],[895.01,0.16],[895.0,1.25],[894.99,0.18],[894.98,0.24]],[[895.03,34.56],[895.04,1.0],[895.05,0.02],[895.06,0.01],[895.08,7.84]]]
["binance-futures","BNBUSDT",1765152504748,[[894.92,10.59],[894.91,18.95],[894.9,0.02],[894.88,1.42],[894.87,0.19]],[[894.93,19.56],[894.95,5.25],[894.96,0.22],[894.97,8.98],[894.98,13.86]]]
["binance-futures","BNBUSDT",1765152524332,[[894.6,21.11],[894.59,7.48],[894.58,3.98],[894.57,10.58],[894.56,17.64]],[[894.61,14.16],[894.62,1.83],[894.64,0.38],[894.66,0.01],[894.69,0.61]]]
["binance-futures","BNBUSDT",1765152574331,[[894.68,23.84],[894.67,0.34],[894.66,0.18],[894.65,0.08],[894.64,1.08]],[[894.69,9.01],[894.7,5.94],[894.71,0.02],[894.72,0.01],[894.74,0.27]]]
["binance-futures","BNBUSDT",1765152619075,[[894.26,8.79],[894.25,0.03],[894.24,0.31],[894.23,0.54],[894.22,2.86]],[[894.27,21.96],[894.28,3.12],[894.29,7.42],[894.31,5.03],[894.32,15.46]]]
["binance-futures","BNBUSDT",1765152676747,[[893.9,29.06],[893.89,4.69],[893.88,10.16],[893.87,1.95],[893.86,0.62]],[[893.91,10.08],[893.92,0.05],[893.94,0.01],[893.96,1.98],[893.97,4.5]]]
["binance-futures","BNBUSDT",1765152703114,[[894.04,20.58],[894.03,2.95],[894.02,0.2],[894.01,0.11],[894.0,1.55]],[[894.05,19.27],[894.06,0.5],[894.07,5.79],[894.08,0.04],[894.09,2.16]]]
["binance-futures","BNBUSDT",1765152734521,[[893.99,40.6],[893.98,0.3],[893.97,0.64],[893.96,6.0],[893.95,33.05]],[[894.0,5.01],[894.01,0.27],[894.02,0.73],[894.03,0.01],[894.04,0.01]]]
["binance-futures","BNBUSDT",1765152776362,[[894.26,35.51],[894.25,2.8],[894.24,0.02],[894.23,0.12],[894.22,0.25]],[[894.27,10.25],[894.28,0.06],[894.29,1.84],[894.3,2.52],[894.31,0.51]]]
["binance-futures","BNBUSDT",1765152839961,[[893.66,34.71],[893.65,14.25],[893.64,26.63],[893.63,0.01],[893.62,5.71]],[[893.67,21.97],[893.68,0.12],[893.69,0.03],[893.71,0.78],[893.75,0.55]]]
["binance-futures","BNBUSDT",1765152855852,[[893.66,28.34],[893.65,1.05],[893.64,1.19],[893.63,0.18],[893.62,0.7]],[[893.67,11.24],[893.68,0.81],[893.7,0.02],[893.71,0.73],[893.72,1.73]]]
["binance-futures","BNBUSDT",1765152928515,[[894.55,46.51],[894.54,0.1],[894.53,3.59],[894.52,1.5],[894.51,66.88]],[[894.56,5.78],[894.58,0.02],[894.6,1.27],[894.61,0.25],[894.62,0.57]]]
["binance-futures","BNBUSDT",1765152963942,[[893.75,4.15],[893.74,0.05],[893.73,0.03],[893.71,0.01],[893.69,0.04]],[[893.76,58.53],[893.77,10.32],[893.78,22.3],[893.79,2.23],[893.8,28.82]]]
["binance-futures","BNBUSDT",1765152983597,[[893.46,4.86],[893.45,0.09],[893.44,0.01],[893.43,0.01],[893.4,0.21]],[[893.47,34.79],[893.48,2.13],[893.49,5.98],[893.5,4.83],[893.51,4.92]]]
["binance-futures","BNBUSDT",1765153044995,[[893.92,3.13],[893.91,0.03],[893.9,0.02],[893.84,0.15]],[[893.93,66.22],[893.94,12.35],[893.95,0.26],[893.96,1.33],[893.97,0.53]]]
["binance-futures","BNBUSDT",1765153095682,[[893.93,26.06],[893.92,0.03],[893.91,5.36],[893.9,0.01],[893.88,2.25]],[[893.94,10.06],[893.95,0.03],[893.96,0.28],[894.02,4.2],[894.03,8.86]]]
["binance-futures","BNBUSDT",1765153103406,[[893.93,3.95],[893.92,0.14],[893.91,0.03],[893.9,0.01],[893.89,0.01]],[[893.94,29.59],[893.95,0.01],[893.96,0.81],[893.97,0.11],[893.98,8.75]]]
["binance-futures","BNBUSDT",1765153161235,[[892.63,15.36],[892.62,4.06],[892.61,5.22],[892.6,12.89],[892.59,9.76]],[[892.64,16.37],[892.65,0.02],[892.66,0.84],[892.68,1.03],[892.69,6.17]]]
["binance-futures","BNBUSDT",1765153180537,[[892.2,30.88],[892.19,0.02],[892.18,5.57],[892.16,0.52],[892.12,0.02]],[[892.21,2.22],[892.22,0.02],[892.24,0.01],[892.25,5.03],[892.26,0.02]]]
["binance-futures","BNBUSDT",1765153250330,[[892.75,12.41],[892.74,0.04],[892.73,2.93],[892.72,2.94],[892.71,22.21]],[[892.76,25.32],[892.77,0.07],[892.79,1.02],[892.8,1.5],[892.81,7.49]]]
["binance-futures","BNBUSDT",1765153271201,[[892.24,23.51],[892.23,0.04],[892.19,0.02],[892.16,2.13],[892.15,1.46]],[[892.25,16.71],[892.26,0.01],[892.28,0.01],[892.31,0.27],[892.32,10.2]]]
["binance-futures","BNBUSDT",1765153305533,[[892.8,0.17],[892.79,0.04],[892.78,0.04],[892.77,0.03],[892.76,1.12]],[[892.82,3.98],[892.83,61.54],[892.84,22.92],[892.85,4.15],[892.86,9.08]]]
["binance-futures","BNBUSDT",1765153365309,[[893.19,2.68],[893.18,0.02],[893.16,2.91],[893.15,5.75],[893.14,2.93]],[[893.2,26.09],[893.21,5.17],[893.22,1.01],[893.23,1.33],[893.24,8.85]]]
["binance-futures","BNBUSDT",1765153384287,[[893.89,14.33],[893.88,0.04],[893.85,0.1],[893.84,2.34],[893.67,33.13]],[[893.9,17.4],[893.91,1.16],[893.92,4.77],[893.93,4.14],[893.94,0.13]]]
["binance-futures","BNBUSDT",1765153427674,[[894.88,25.83],[894.87,0.05],[894.86,4.39],[894.84,0.01],[894.83,2.21]],[[894.89,7.39],[894.9,1.88],[894.92,0.01],[894.93,0.01],[895.04,1.26]]]
["binance-futures","BNBUSDT",1765153476055,[[895.38,19.78],[895.37,14.5],[895.36,0.05],[895.35,3.2],[895.34,3.94]],[[895.39,22.38],[895.4,4.5],[895.41,7.47],[895.44,3.54],[895.45,1.86]]]
["binance-futures","BNBUSDT",1765153500160,[[895.23,7.62],[895.22,2.81],[895.2,0.03],[895.19,8.69],[895.18,2.28]],[[895.24,20.13],[895.25,0.01],[895.26,4.6],[895.28,0.01],[895.29,6.26]]]
["binance-futures","BNBUSDT",1765153563392,[[896.22,1.4]],[[896.23,45.78],[896.24,11.35],[896.25,58.42],[896.26,5.17],[896.27,60.3]]]
["binance-futures","BNBUSDT",1765153600494,[[895.75,12.75],[895.74,0.04],[895.7,2.16],[895.69,5.23],[895.68,0.04]],[[895.76,95.01],[895.77,1.04],[895.78,0.02],[895.8,0.03],[895.81,1.61]]]
["binance-futures","BNBUSDT",1765153636801,[[895.83,32.42],[895.82,11.99],[895.81,10.89],[895.8,14.5],[895.79,9.89]],[[895.84,3.68],[895.85,0.17],[895.86,0.12],[895.88,1.71],[895.89,1.55]]]
["binance-futures","BNBUSDT",1765153707892,[[896.28,21.92],[896.27,0.18],[896.25,0.24],[896.24,0.11],[896.18,4.49]],[[896.29,22.65],[896.3,0.03],[896.32,1.45],[896.36,5.16],[896.37,3.27]]]
["binance-futures","BNBUSDT",1765153734236,[[896.42,26.48],[896.41,0.02],[896.4,0.03],[896.39,0.25],[896.38,5.8]],[[896.43,10.36],[896.44,0.27],[896.45,1.76],[896.46,0.03],[896.48,0.14]]]
["binance-futures","BNBUSDT",1765153773729,[[896.54,7.76],[896.53,4.47],[896.52,4.64],[896.51,0.03],[896.49,0.02]],[[896.55,21.46],[896.56,0.02],[896.6,2.2],[896.61,8.19],[896.62,29.78]]]
["binance-futures","BNBUSDT",1765153855362,[[896.34,26.92],[896.33,8.63],[896.32,4.95],[896.31,2.92],[896.3,6.81]],[[896.35,9.04],[896.36,0.02],[896.37,0.01],[896.39,1.84],[896.4,2.49]]]
["binance-futures","BNBUSDT",1765153880795,[[895.96,24.75],[895.95,0.04],[895.94,10.26],[895.93,0.06],[895.91,2.21]],[[895.97,25.13],[895.98,0.03],[895.99,1.42],[896.0,0.02],[896.01,11.54]]]
["binance-futures","BNBUSDT",1765153901408,[[896.45,93.67],[896.44,5.44],[896.43,17.88],[896.42,27.8],[896.41,27.94]],[[896.46,0.22],[896.47,1.02],[896.48,0.05],[896.49,1.2],[896.5,6.72]]]
["binance-futures","BNBUSDT",1765153940409,[[897.29,45.92],[897.28,0.2],[897.27,18.33],[897.26,27.47],[897.25,15.74]],[[897.3,1.4],[897.31,1.38],[897.33,0.26],[897.34,0.49],[897.35,0.4]]]
["binance-futures","BNBUSDT",1765153993057,[[896.74,27.5],[896.73,3.88],[896.72,4.25],[896.71,4.61],[896.7,2.4]],[[896.75,0.82],[896.76,0.03],[896.79,0.02],[896.8,0.48],[896.82,5.48]]]
["binance-futures","BNBUSDT",1765154054873,[[897.03,0.04],[897.02,0.02],[897.0,0.53]],[[897.04,59.32],[897.05,12.87],[897.06,13.81],[897.07,35.63],[897.08,21.76]]]
["binance-futures","BNBUSDT",1765154067161,[[897.47,10.1],[897.45,0.01],[897.44,0.01],[897.42,0.03],[897.4,7.5]],[[897.48,40.22],[897.49,17.39],[897.5,0.01],[897.51,6.07],[897.52,5.59]]]
["binance-futures","BNBUSDT",1765154105503,[[898.51,8.29],[898.5,10.42],[898.49,19.29],[898.48,58.74],[898.47,4.54]],[[898.52,0.81],[898.53,1.73],[898.63,3.44],[898.64,2.41],[898.67,14.43]]]
["binance-futures","BNBUSDT",1765154156016,[[898.61,24.05],[898.6,2.19],[898.59,4.29],[898.58,9.42],[898.57,3.07]],[[898.62,18.51],[898.63,5.0],[898.64,0.01],[898.67,2.26],[898.68,2.66]]]
["binance-futures","BNBUSDT",1765154182964,[[897.93,17.49],[897.92,2.15],[897.91,0.01],[897.89,0.41],[897.86,0.58]],[[897.94,17.23],[897.95,0.04],[897.96,3.92],[897.98,0.01],[898.04,2.36]]]
["binance-futures","BNBUSDT",1765154202772,[[897.87,8.23],[897.84,0.04],[897.82,7.01],[897.81,2.74],[897.8,7.87]],[[897.88,25.73],[897.9,0.01],[897.91,0.01],[897.92,0.04],[897.93,4.1]]]
["binance-futures","BNBUSDT",1765154261750,[[897.45,21.74],[897.44,0.02],[897.41,11.73],[897.4,3.03],[897.39,5.9]],[[897.46,4.73],[897.47,4.63],[897.48,0.03],[897.5,0.8],[897.51,1.39]]]
["binance-futures","BNBUSDT",1765154315151,[[897.03,41.56],[897.01,1.07],[897.0,0.65],[896.99,31.47],[896.98,25.29]],[[897.04,2.11],[897.05,0.02],[897.06,0.82],[897.07,0.04],[897.1,0.04]]]
["binance-futures","BNBUSDT",1765154365137,[[897.65,41.52],[897.64,0.02],[897.63,6.61],[897.62,40.18],[897.61,3.19]],[[897.66,0.04],[897.67,0.02],[897.68,0.01],[897.69,0.01],[897.7,5.01]]]
["binance-futures","BNBUSDT",1765154400076,[[898.12,2.45],[898.11,0.01],[898.1,3.63],[898.07,1.09],[898.05,4.5]],[[898.13,51.91],[898.14,0.01],[898.15,10.5],[898.16,8.94],[898.17,13.62]]]
["binance-futures","BNBUSDT",1765154441728,[[898.18,21.03],[898.17,0.01],[898.16,0.01],[898.15,2.13],[898.13,0.07]],[[898.19,24.22],[898.2,10.76],[898.21,6.99],[898.22,6.71],[898.23,7.66]]]
["binance-futures","BNBUSDT",1765154479057,[[897.88,19.73],[897.87,0.01],[897.84,4.16],[897.81,9.47],[897.8,7.22]],[[897.89,6.68],[897.92,0.01],[897.93,0.03],[897.94,1.23],[897.95,1.67]]]
["binance-futures","BNBUSDT",1765154520468,[[898.05,21.87],[898.04,15.78],[898.03,0.17],[898.01,0.1],[898.0,6.27]],[[898.06,9.72],[898.07,0.02],[898.08,0.19],[898.09,5.86],[898.1,39.24]]]
["binance-futures","BNBUSDT",1765154583374,[[898.34,4.14],[898.33,8.77],[898.27,0.02],[898.25,6.96],[898.24,0.02]],[[898.35,109.16],[898.36,11.29],[898.37,33.2],[898.38,19.7],[898.39,7.91]]]
["binance-futures","BNBUSDT",1765154610460,[[898.66,3.47],[898.65,0.02],[898.64,0.01],[898.63,0.8],[898.6,1.6]],[[898.67,51.49],[898.68,8.83],[898.72,1.37],[898.73,4.5],[898.74,9.12]]]
["binance-futures","BNBUSDT",1765154647459,[[898.06,62.08],[898.05,16.4],[898.04,2.95],[898.03,4.15],[898.02,3.85]],[[898.07,9.47],[898.08,0.01],[898.1,0.02],[898.11,2.4],[898.12,0.02]]]
["binance-futures","BNBUSDT",1765154677217,[[898.24,0.24],[898.23,0.01],[898.19,0.04],[898.16,6.0],[898.15,1.19]],[[898.25,69.26],[898.26,0.21],[898.27,0.02],[898.28,0.2],[898.29,19.99]]]
["binance-futures","BNBUSDT",1765154750356,[[897.46,5.52],[897.45,2.14],[897.44,0.01],[897.42,0.03],[897.41,0.02]],[[897.47,33.52],[897.48,0.03],[897.49,2.96],[897.5,8.05],[897.51,12.63]]]
["binance-futures","BNBUSDT",1765154768911,[[896.73,16.06],[896.72,0.02],[896.71,0.3],[896.7,2.94],[896.69,2.91]],[[896.74,24.91],[896.75,1.79],[896.76,0.19],[896.77,0.02],[896.78,0.04]]]
["binance-futures","BNBUSDT",1765154804072,[[897.92,29.41],[897.91,2.34],[897.9,0.46],[897.88,0.93],[897.84,10.46]],[[897.93,24.89],[897.96,0.61],[897.97,1.02],[897.99,2.02],[898.0,1.26]]]
["binance-futures","BNBUSDT",1765154857921,[[897.95,4.55],[897.94,0.01],[897.93,0.02],[897.92,0.05],[897.9,3.22]],[[897.96,19.34],[897.97,0.01],[897.99,2.51],[898.0,17.02],[898.02,14.9]]]
["binance-futures","BNBUSDT",1765154878641,[[898.04,10.72],[898.03,0.04],[898.01,0.18],[898.0,0.04],[897.96,2.73]],[[898.05,41.99],[898.06,0.14],[898.07,0.02],[898.08,4.06],[898.09,0.75]]]
["binance-futures","BNBUSDT",1765154931717,[[898.72,38.86],[898.71,15.86],[898.7,15.09],[898.69,12.21],[898.68,18.24]],[[898.73,10.82],[898.74,0.03],[898.75,1.5],[898.76,3.74],[898.77,0.1]]]
["binance-futures","BNBUSDT",1765154972909,[[898.38,14.75],[898.37,0.25],[898.36,3.62],[898.35,0.05],[898.32,3.5]],[[898.39,25.15],[898.4,2.27],[898.41,4.02],[898.42,10.63],[898.43,13.52]]]
["binance-futures","BNBUSDT",1765155038916,[[898.06,1.86],[898.05,0.01],[898.02,0.02],[898.0,0.39],[897.97,3.69]],[[898.07,28.62],[898.08,0.57],[898.09,0.08],[898.1,0.14],[898.11,0.02]]]
["binance-futures","BNBUSDT",1765155072878,[[897.52,40.58],[897.51,0.02],[897.5,3.87],[897.49,0.14],[897.48,0.04]],[[897.53,17.95],[897.54,0.02],[897.56,0.03],[897.57,0.02],[897.6,0.02]]]
["binance-futures","BNBUSDT",1765155100433,[[897.51,24.55],[897.5,2.96],[897.49,5.2],[897.48,13.42],[897.47,13.87]],[[897.52,2.99],[897.53,0.02],[897.54,0.03],[897.56,0.03],[897.58,5.01]]]
["binance-futures","BNBUSDT",1765155160789,[[897.43,16.0],[897.42,0.23],[897.4,0.01],[897.39,2.06],[897.38,1.29]],[[897.44,9.32],[897.45,2.83],[897.46,0.04],[897.47,0.02],[897.48,0.02]]]
["binance-futures","BNBUSDT",1765155205921,[[897.68,0.43],[897.64,0.01],[897.63,0.01],[897.61,2.26],[897.6,6.25]],[[897.69,53.13],[897.71,19.65],[897.72,49.77],[897.73,20.08],[897.74,24.05]]]
["binance-futures","BNBUSDT",1765155221024,[[897.55,35.71],[897.54,7.05],[897.53,3.46],[897.52,0.11],[897.51,0.22]],[[897.56,0.59],[897.57,0.02],[897.6,0.02],[897.61,0.02],[897.63,5.05]]]
["binance-futures","BNBUSDT",1765155306369,[[897.25,44.91],[897.24,7.97],[897.23,0.02],[897.22,3.39],[897.21,0.15]],[[897.26,2.06],[897.28,0.01],[897.29,0.04],[897.32,14.98],[897.33,5.3]]]
["binance-futures","BNBUSDT",1765155350406,[[897.54,8.85],[897.53,1.94],[897.52,4.43],[897.51,7.14],[897.48,5.38]],[[897.55,21.32],[897.56,3.77],[897.57,0.95],[897.58,2.92],[897.59,11.59]]]
["binance-futures","BNBUSDT",1765155399215,[[897.57,30.12],[897.56,5.18],[897.55,0.02],[897.54,2.93],[897.53,21.97]],[[897.58,2.79],[897.59,0.02],[897.6,5.98],[897.61,0.01],[897.66,1.24]]]
["binance-futures","BNBUSDT",1765155441201,[[897.9,18.28],[897.89,0.02],[897.88,8.15],[897.87,0.64],[897.86,19.73]],[[897.91,11.16],[897.92,0.02],[897.93,0.03],[897.95,0.1],[898.01,3.13]]]
["binance-futures","BNBUSDT",1765155455156,[[897.77,4.85],[897.76,0.03],[897.75,0.04],[897.74,0.02],[897.73,0.02]],[[897.78,26.04],[897.79,4.52],[897.8,2.97],[897.81,0.01],[897.82,3.86]]]
["binance-futures","BNBUSDT",1765155539964,[[896.66,19.75],[896.65,0.02],[896.64,0.03],[896.63,3.21],[896.62,16.35]],[[896.67,8.63],[896.68,0.1],[896.69,0.07],[896.71,0.95],[896.72,3.24]]]
["binance-futures","BNBUSDT",1765155580900,[[896.54,24.64],[896.53,1.4],[896.52,3.13],[896.51,0.86],[896.5,5.05]],[[896.55,2.76],[896.56,3.88],[896.57,11.79],[896.58,0.03],[896.6,10.96]]]
["binance-futures","BNBUSDT",1765155606906,[[896.77,52.93],[896.76,0.05],[896.72,0.06],[896.71,0.01],[896.7,1.54]],[[896.78,56.78],[896.79,0.11],[896.8,8.92],[896.81,8.37],[896.82,11.69]]]
["binance-futures","BNBUSDT",1765155642852,[[896.63,18.53],[896.62,5.06],[896.61,0.21],[896.6,0.02],[896.59,1.03]],[[896.64,90.75],[896.65,30.51],[896.66,28.03],[896.67,0.11],[896.68,7.55]]]
["binance-futures","BNBUSDT",1765155707398,[[896.42,0.49],[896.41,0.02],[896.4,5.06],[896.39,0.06],[896.38,0.03]],[[896.43,45.6],[896.44,21.38],[896.45,0.08],[896.46,11.91],[896.47,27.23]]]
["binance-futures","BNBUSDT",1765155745547,[[896.6,36.96],[896.59,0.01],[896.57,3.26],[896.56,25.52],[896.55,7.85]],[[896.61,0.03],[896.63,0.01],[896.64,0.23],[896.65,0.01],[896.66,0.05]]]
["binance-futures","BNBUSDT",1765155805504,[[897.49,47.2],[897.48,41.07],[897.47,20.85],[897.46,14.73],[897.45,48.12]],[[897.5,16.25],[897.51,0.05],[897.52,0.17],[897.54,0.05],[897.56,0.97]]]
["binance-futures","BNBUSDT",1765155824682,[[897.72,14.04],[897.65,0.02],[897.64,4.99],[897.62,5.31],[897.6,4.01]],[[897.73,60.5],[897.74,7.14],[897.75,7.81],[897.76,3.83],[897.77,8.03]]]
["binance-futures","BNBUSDT",1765155873511,[[897.44,23.67],[897.43,1.37],[897.42,4.56],[897.41,0.12],[897.4,3.2]],[[897.45,0.25],[897.48,0.01],[897.49,0.18],[897.5,0.01],[897.51,0.66]]]
["binance-futures","BNBUSDT",1765155925401,[[897.2,5.87],[897.19,0.02],[897.18,0.01],[897.16,4.07],[897.15,6.16]],[[897.21,13.84],[897.22,0.03],[897.23,3.47],[897.24,0.01],[897.25,3.03]]]
["binance-futures","BNBUSDT",1765155967649,[[896.95,29.31],[896.94,8.43],[896.93,0.03],[896.91,0.64],[896.89,2.8]],[[896.96,2.47],[896.97,7.1],[896.98,0.03],[896.99,2.93],[897.0,2.7]]]
["binance-futures","BNBUSDT",1765155983738,[[897.22,7.61],[897.21,0.03],[897.2,0.13],[897.19,0.24]],[[897.23,21.84],[897.24,0.03],[897.25,0.1],[897.26,4.02],[897.27,1.79]]]
["binance-futures","BNBUSDT",1765156049310,[[897.7,12.74],[897.69,0.01],[897.68,4.39],[897.67,0.04],[897.66,0.02]],[[897.71,21.86],[897.72,11.34],[897.73,16.43],[897.74,2.99],[897.75,8.9]]]
["binance-futures","BNBUSDT",1765156095729,[[898.23,21.37],[898.22,0.15],[898.21,0.26],[898.2,0.01],[898.19,1.19]],[[898.24,7.67],[898.25,0.01],[898.26,0.02],[898.27,0.15],[898.28,0.03]]]
["binance-futures","BNBUSDT",1765156142079,[[897.94,21.33],[897.93,0.01],[897.92,0.01],[897.91,1.18],[897.9,8.89]],[[897.95,11.77],[897.96,0.04],[897.99,0.01],[898.0,1.38],[898.01,1.47]]]
["binance-futures","BNBUSDT",1765156161517,[[898.52,4.22],[898.51,0.02],[898.5,5.71],[898.49,0.2],[898.48,4.18]],[[898.53,19.16],[898.54,3.92],[898.55,3.23],[898.56,0.03],[898.58,2.17]]]
["binance-futures","BNBUSDT",1765156190508,[[898.68,11.88],[898.67,0.05],[898.66,3.1],[898.65,2.54],[898.64,0.01]],[[898.69,16.86],[898.7,0.01],[898.72,0.46],[898.77,0.02],[898.79,2.0]]]
["binance-futures","BNBUSDT",1765156255608,[[898.49,46.82],[898.48,3.69],[898.47,2.58],[898.46,12.55],[898.45,0.27]],[[898.5,14.29],[898.51,0.48],[898.52,0.01],[898.53,0.07],[898.54,0.77]]]
["binance-futures","BNBUSDT",1765156275557,[[898.93,3.87],[898.92,0.03],[898.9,1.27],[898.89,4.09],[898.88,2.23]],[[898.94,25.12],[898.95,2.92],[898.96,15.69],[898.97,18.68],[898.98,16.24]]]
["binance-futures","BNBUSDT",1765156314252,[[898.88,35.02],[898.87,0.18],[898.86,3.0],[898.85,3.76],[898.84,21.97]],[[898.89,15.39],[898.9,0.02],[898.91,0.02],[898.92,0.02],[898.93,0.1]]]
["binance-futures","BNBUSDT",1765156365653,[[899.21,46.71],[899.2,0.04],[899.19,0.19],[899.17,0.75],[899.14,11.27]],[[899.22,18.54],[899.23,0.11],[899.24,0.1],[899.25,0.57],[899.26,0.32]]]
["binance-futures","BNBUSDT",1765156384200,[[899.02,14.61],[899.01,1.61],[899.0,7.63],[898.98,0.55],[898.97,0.02]],[[899.03,21.25],[899.04,6.93],[899.05,3.34],[899.06,3.3],[899.07,6.66]]]
["binance-futures","BNBUSDT",1765156434860,[[898.6,19.32],[898.59,2.1],[898.58,10.01],[898.57,0.2],[898.56,9.14]],[[898.61,13.16],[898.62,0.01],[898.64,0.01],[898.65,12.01],[898.66,10.53]]]
["binance-futures","BNBUSDT",1765156478302,[[898.99,64.91],[898.98,29.82],[898.97,20.88],[898.96,2.92],[898.95,4.21]],[[899.0,11.22],[899.01,0.08],[899.03,5.02],[899.04,0.02],[899.05,4.39]]]
["binance-futures","BNBUSDT",1765156511205,[[898.47,7.57],[898.46,0.05],[898.44,0.86],[898.43,5.01],[898.42,2.23]],[[898.48,47.75],[898.49,24.57],[898.5,25.79],[898.51,31.81],[898.52,25.96]]]
["binance-futures","BNBUSDT",1765156560484,[[898.66,9.92],[898.65,0.42],[898.64,0.18],[898.63,2.22],[898.62,6.52]],[[898.67,23.89],[898.68,5.72],[898.69,3.37],[898.71,0.01],[898.72,3.19]]]
["binance-futures","BNBUSDT",1765156590124,[[898.87,0.18],[898.86,0.02],[898.85,0.02],[898.84,0.05],[898.83,0.02]],[[898.88,12.49],[898.89,28.31],[898.9,24.09],[898.91,5.21],[898.92,9.08]]]
["binance-futures","BNBUSDT",1765156624292,[[899.19,0.69],[899.18,0.43],[899.16,0.02],[899.13,2.97],[899.08,1.73]],[[899.2,45.61],[899.21,19.93],[899.22,21.93],[899.23,0.01],[899.24,0.01]]]
["binance-futures","BNBUSDT",1765156687767,[[899.43,11.55],[899.42,1.5],[899.41,3.4],[899.4,10.08],[899.39,8.26]],[[899.44,16.1],[899.46,0.02],[899.47,0.16],[899.48,0.04],[899.5,1.9]]]
["binance-futures","BNBUSDT",1765156718157,[[899.55,27.74],[899.54,0.04],[899.53,1.13],[899.52,7.58],[899.51,10.69]],[[899.56,0.26],[899.57,0.03],[899.58,3.08],[899.59,0.34],[899.6,0.02]]]
["binance-futures","BNBUSDT",1765156778825,[[899.65,46.99],[899.64,21.96],[899.63,0.12],[899.61,22.87],[899.6,20.22]],[[899.66,3.56],[899.67,0.01],[899.68,4.85],[899.7,0.01],[899.71,0.02]]]
["binance-futures","BNBUSDT",1765156810124,[[899.71,18.7],[899.7,2.85],[899.69,3.6],[899.68,6.38],[899.67,4.54]],[[899.72,13.5],[899.74,0.07],[899.75,2.25],[899.76,0.04],[899.77,0.01]]]
["binance-futures","BNBUSDT",1765156831391,[[899.78,14.33],[899.77,0.04],[899.76,0.15],[899.74,0.07],[899.73,2.25]],[[899.79,24.88],[899.8,3.3],[899.81,6.0],[899.82,4.34],[899.83,2.44]]]
["binance-futures","BNBUSDT",1765156887360,[[899.87,17.13],[899.86,0.03],[899.84,0.01],[899.82,2.24],[899.81,3.04]],[[899.88,34.4],[899.89,0.01],[899.9,2.35],[899.91,1.47],[899.93,0.03]]]
["binance-futures","BNBUSDT",1765156932803,[[899.5,5.61],[899.49,7.88],[899.48,0.32],[899.46,0.71],[899.4,1.51]],[[899.51,32.73],[899.52,0.36],[899.53,0.17],[899.54,0.2],[899.55,1.36]]]
["binance-futures","BNBUSDT",1765156941347,[[899.71,19.0],[899.7,2.1],[899.69,13.89],[899.68,4.88],[899.67,12.17]],[[899.72,2.54],[899.73,0.04],[899.74,5.15],[899.76,0.04],[899.77,1.19]]]
["binance-futures","BNBUSDT",1765157002214,[[900.32,19.33],[900.31,0.05],[900.3,0.19],[900.28,1.15],[900.26,0.98]],[[900.33,9.48],[900.34,0.16],[900.35,1.53],[900.36,0.12],[900.37,1.59]]]
["binance-futures","BNBUSDT",1765157031309,[[900.59,9.98],[900.58,2.96],[900.57,8.61],[900.56,0.06],[900.54,2.22]],[[900.6,32.63],[900.61,0.01],[900.62,1.35],[900.63,7.26],[900.64,2.24]]]
["binance-futures","BNBUSDT",1765157113736,[[900.67,13.08],[900.66,18.42],[900.65,1.33],[900.64,19.52],[900.63,12.39]],[[900.68,16.0],[900.69,3.38],[900.7,5.65],[900.71,0.49],[900.72,15.03]]]
["binance-futures","BNBUSDT",1765157134689,[[900.72,64.01],[900.71,9.09],[900.7,0.59],[900.69,30.99],[900.68,26.64]],[[900.73,2.73],[900.74,0.02],[900.75,0.03],[900.76,0.03],[900.78,0.08]]]
["binance-futures","BNBUSDT",1765157168844,[[901.17,35.96],[901.16,9.93],[901.15,0.21],[901.12,6.83],[901.11,13.92]],[[901.18,18.04],[901.19,0.06],[901.2,0.96],[901.21,0.23],[901.28,2.94]]]
["binance-futures","BNBUSDT",1765157221929,[[901.85,34.83],[901.84,5.42],[901.83,0.03],[901.76,12.12],[901.74,5.41]],[[901.86,13.7],[901.87,0.01],[901.88,0.54],[901.89,0.02],[901.9,0.47]]]
["binance-futures","BNBUSDT",1765157239671,[[901.69,72.89],[901.68,45.84],[901.67,37.03],[901.66,22.91],[901.65,15.48]],[[901.7,4.21],[901.71,0.02],[901.73,0.02],[901.74,0.35],[901.75,0.03]]]
["binance-futures","BNBUSDT",1765157286861,[[901.97,42.47],[901.96,15.62],[901.95,12.21],[901.94,2.25],[901.93,3.5]],[[901.98,7.87],[901.99,0.18],[902.0,48.43],[902.02,0.24],[902.03,2.45]]]
["binance-futures","BNBUSDT",1765157324533,[[902.91,37.32],[902.9,1.02],[902.89,0.31],[902.88,12.6],[902.87,17.35]],[[902.92,3.46],[902.93,0.02],[902.94,0.09],[902.95,0.01],[902.96,0.02]]]
["binance-futures","BNBUSDT",1765157351347,[[904.58,7.22],[904.57,6.06],[904.56,0.06],[904.53,111.31]],[[904.59,21.49],[904.6,1.26],[904.61,8.83],[904.62,0.01],[904.64,0.01]]]
["binance-futures","BNBUSDT",1765157391089,[[903.88,4.83],[903.87,0.02],[903.84,2.18],[903.82,4.97],[903.81,4.75]],[[903.89,23.82],[903.9,1.89],[903.91,5.11],[903.92,0.02],[903.93,2.26]]]
["binance-futures","BNBUSDT",1765157418753,[[904.55,12.19],[904.54,0.07],[904.53,0.02],[904.52,0.03],[904.51,0.31]],[[904.56,16.71],[904.57,0.01],[904.58,4.1],[904.59,0.01],[904.6,0.02]]]
["binance-futures","BNBUSDT",1765157445387,[[904.38,0.33],[904.35,0.01],[904.34,0.03],[904.33,0.27],[904.32,0.56]],[[904.39,34.67],[904.4,0.11],[904.42,8.88],[904.43,13.45],[904.44,17.15]]]
["binance-futures","BNBUSDT",1765157491867,[[905.44,19.52],[905.41,2.77],[905.4,1.27],[905.39,5.8],[905.35,2.18]],[[905.45,15.59],[905.47,3.41],[905.48,0.01],[905.5,4.52],[905.51,2.86]]]
["binance-futures","BNBUSDT",1765157520438,[[905.39,21.17],[905.38,0.14],[905.37,3.08],[905.36,0.01],[905.35,4.18]],[[905.4,2.05],[905.44,0.01],[905.45,6.86],[905.46,0.02],[905.54,9.76]]]
["binance-futures","BNBUSDT",1765157535555,[[906.45,13.35],[906.44,0.02],[906.43,2.17],[906.42,3.2],[906.41,0.02]],[[906.46,26.61],[906.48,3.64],[906.49,4.58],[906.51,11.16],[906.52,7.52]]]
["binance-futures","BNBUSDT",1765157591568,[[907.91,2.35],[907.9,0.13],[907.89,0.02],[907.87,0.14],[907.86,2.25]],[[907.92,23.54],[907.93,0.03],[907.94,2.89],[907.96,0.07],[907.99,0.01]]]
["binance-futures","BNBUSDT",1765157610792,[[907.08,0.58],[907.07,0.01],[907.06,0.02],[907.05,0.07],[907.04,0.01]],[[907.09,24.24],[907.1,0.01],[907.11,3.0],[907.12,1.01],[907.15,0.02]]]
["binance-futures","BNBUSDT",1765157627034,[[907.43,10.27],[907.42,0.03],[907.41,5.93],[907.4,0.04],[907.39,0.02]],[[907.44,22.8],[907.45,2.69],[907.46,0.06],[907.47,0.03],[907.48,0.13]]]
["binance-futures","BNBUSDT",1765157661548,[[907.21,31.66],[907.2,0.61],[907.19,0.15],[907.18,0.15],[907.17,0.01]],[[907.22,22.76],[907.23,0.04],[907.24,0.01],[907.25,0.02],[907.26,1.08]]]
["binance-futures","BNBUSDT",1765157704047,[[907.43,42.99],[907.41,64.44],[907.4,1.52],[907.39,2.48],[907.38,4.88]],[[907.44,0.02],[907.45,0.02],[907.47,0.01],[907.5,0.69],[907.53,0.04]]]
["binance-futures","BNBUSDT",1765157754248,[[907.93,13.82],[907.92,0.05],[907.87,4.87],[907.85,0.02],[907.8,7.66]],[[907.94,23.92],[907.95,17.32],[907.96,15.07],[907.97,19.12],[907.98,0.02]]]
["binance-futures","BNBUSDT",1765157771234,[[907.91,41.7],[907.9,3.65],[907.89,8.71],[907.88,1.16],[907.85,7.7]],[[907.92,7.3],[907.93,0.01],[907.96,0.7],[907.97,2.28],[907.98,0.01]]]
["binance-futures","BNBUSDT",1765157800143,[[908.04,36.58],[908.03,0.01],[908.01,1.63],[908.0,7.09],[907.99,16.74]],[[908.05,5.86],[908.06,1.19],[908.07,4.88],[908.08,2.29],[908.09,0.11]]]
["binance-futures","BNBUSDT",1765157850144,[[907.02,27.21],[907.01,0.01],[907.0,0.51],[906.98,0.55],[906.97,1.15]],[[907.03,1.31],[907.04,0.05],[907.06,1.33],[907.07,5.13],[907.08,0.01]]]
["binance-futures","BNBUSDT",1765157878006,[[907.49,2.59],[907.45,0.02],[907.39,0.02],[907.38,4.05],[907.37,5.45]],[[907.5,33.13],[907.51,47.07],[907.52,6.3],[907.53,0.42],[907.54,0.04]]]
["binance-futures","BNBUSDT",1765157896206,[[908.04,0.92],[908.03,0.02],[908.02,5.03],[908.01,0.01],[908.0,0.02]],[[908.05,33.36],[908.06,1.67],[908.07,4.42],[908.08,0.68],[908.09,0.02]]]
["binance-futures","BNBUSDT",1765157957533,[[909.54,81.95],[909.53,42.3],[909.52,28.43],[909.51,32.06],[909.5,41.61]],[[909.55,2.71],[909.56,0.05],[909.57,2.52],[909.59,4.18],[909.6,0.1]]]
["binance-futures","BNBUSDT",1765157982024,[[909.64,19.33],[909.63,0.01],[909.62,4.94],[909.61,0.11],[909.6,0.02]],[[909.65,12.41],[909.66,0.01],[909.67,0.29],[909.68,2.41],[909.69,14.68]]]
["binance-futures","BNBUSDT",1765158022441,[[909.27,55.55],[909.26,17.22],[909.24,21.13],[909.23,1.5],[909.22,2.16]],[[909.28,13.52],[909.31,2.0],[909.32,0.01],[909.33,0.01],[909.34,0.02]]]
["binance-futures","BNBUSDT",1765158050871,[[909.39,57.18],[909.38,0.01],[909.37,6.78],[909.36,15.36],[909.35,25.12]],[[909.4,0.36],[909.42,0.26],[909.44,0.03],[909.45,3.46],[909.46,11.94]]]
["binance-futures","BNBUSDT",1765158084235,[[909.62,29.22],[909.61,0.02],[909.6,0.03],[909.59,0.09],[909.56,0.02]],[[909.63,2.58],[909.64,0.01],[909.66,4.94],[909.68,0.09],[909.7,5.22]]]
["binance-futures","BNBUSDT",1765158118158,[[909.49,7.37],[909.48,0.02],[909.45,5.71],[909.44,2.42]],[[909.5,26.12],[909.51,0.04],[909.52,4.51],[909.53,0.6],[909.54,0.17]]]
["binance-futures","BNBUSDT",1765158148191,[[909.05,57.64],[909.04,0.17],[909.03,0.01],[909.02,1.06],[909.01,2.67]],[[909.06,56.81],[909.07,0.02],[909.08,2.51],[909.09,7.44],[909.1,16.64]]]
["binance-futures","BNBUSDT",1765158193816,[[908.54,0.48],[908.53,0.35],[908.52,0.03],[908.51,0.04],[908.49,0.02]],[[908.55,70.5],[908.56,18.96],[908.57,32.5],[908.58,27.47],[908.59,10.65]]]
["binance-futures","BNBUSDT",1765158226032,[[907.9,4.19],[907.89,0.02],[907.85,3.77],[907.84,5.38]],[[907.91,34.3],[907.92,0.05],[907.95,2.98],[907.96,2.35],[907.97,4.84]]]
["binance-futures","BNBUSDT",1765158244062,[[907.85,60.11],[907.84,0.1],[907.83,2.13],[907.82,0.09],[907.81,0.02]],[[907.86,0.9],[907.88,0.02],[907.89,0.52],[907.9,0.01],[907.91,0.02]]]
["binance-futures","BNBUSDT",1765158265407,[[907.34,78.44],[907.33,32.89],[907.32,20.62],[907.31,25.98],[907.3,29.63]],[[907.35,4.51],[907.36,0.05],[907.38,0.03],[907.4,0.09],[907.41,0.03]]]
["binance-futures","BNBUSDT",1765158325775,[[907.91,42.48],[907.9,0.03],[907.87,0.08],[907.86,20.41],[907.85,58.03]],[[907.92,2.65],[907.93,0.02],[907.95,0.12],[907.96,0.03],[907.97,0.02]]]
["binance-futures","BNBUSDT",1765158343684,[[907.74,28.31],[907.73,7.01],[907.72,12.16],[907.71,7.07],[907.7,13.37]],[[907.75,0.02],[907.76,0.04],[907.77,0.03],[907.8,2.26],[907.81,0.04]]]
["binance-futures","BNBUSDT",1765158378461,[[907.75,3.07],[907.74,0.07],[907.72,0.01],[907.68,0.02],[907.67,2.4]],[[907.76,75.27],[907.77,3.22],[907.78,4.13],[907.8,11.39],[907.81,10.85]]]
["binance-futures","BNBUSDT",1765158430329,[[907.02,46.4],[907.01,10.62],[907.0,7.85],[906.99,0.02],[906.94,3.83]],[[907.03,12.18],[907.04,0.05],[907.05,4.13],[907.06,0.02],[907.08,2.22]]]
["binance-futures","BNBUSDT",1765158447294,[[906.13,14.16],[906.12,0.01],[906.11,7.93],[906.1,0.01],[906.09,3.72]],[[906.14,20.15],[906.15,0.04],[906.16,0.01],[906.19,2.3],[906.2,0.04]]]
["binance-futures","BNBUSDT",1765158494859,[[906.18,25.15],[906.17,0.16],[906.16,0.24],[906.15,1.54],[906.13,2.26]],[[906.19,9.1],[906.2,0.06],[906.22,0.02],[906.23,0.23],[906.24,0.01]]]
["binance-futures","BNBUSDT",1765158532407,[[905.71,30.68],[905.7,10.46],[905.69,15.51],[905.68,0.01],[905.67,2.24]],[[905.72,15.65],[905.73,0.42],[905.76,0.03],[905.77,0.02],[905.78,0.69]]]
["binance-futures","BNBUSDT",1765158588717,[[905.95,44.96],[905.94,4.88],[905.93,3.87],[905.92,0.48],[905.91,19.76]],[[905.96,1.18],[906.0,0.05],[906.01,0.12],[906.02,0.03],[906.03,4.91]]]
["binance-futures","BNBUSDT",1765158614521,[[905.27,9.55],[905.25,0.1],[905.24,2.54],[905.23,0.03]],[[905.28,70.45],[905.29,45.49],[905.3,0.01],[905.32,11.25],[905.33,4.5]]]
["binance-futures","BNBUSDT",1765158640222,[[905.2,8.77],[905.19,0.02],[905.18,4.77],[905.16,0.16],[905.15,4.59]],[[905.21,16.3],[905.22,0.02],[905.23,4.97],[905.24,4.23],[905.25,8.92]]]
["binance-futures","BNBUSDT",1765158675398,[[904.96,2.13],[904.95,0.44],[904.92,0.05],[904.91,8.38],[904.86,5.06]],[[904.97,56.75],[904.98,13.18],[904.99,25.11],[905.0,9.18],[905.01,13.91]]]
["binance-futures","BNBUSDT",1765158744771,[[904.76,27.23],[904.75,10.97],[904.74,0.01],[904.73,0.72],[904.72,0.03]],[[904.77,1.05],[904.78,0.02],[904.8,0.04],[904.82,0.02],[904.84,0.03]]]
["binance-futures","BNBUSDT",1765158757821,[[905.24,62.75],[905.23,25.9],[905.22,3.39],[905.21,1.01],[905.2,15.71]],[[905.25,0.03],[905.27,0.03],[905.28,0.02],[905.3,0.08],[905.31,2.46]]]
["binance-futures","BNBUSDT",1765158789621,[[904.62,13.75],[904.61,7.47],[904.6,2.4],[904.59,7.28],[904.58,2.17]],[[904.63,22.11],[904.64,0.02],[904.66,4.19],[904.67,2.48],[904.68,0.03]]]
["binance-futures","BNBUSDT",1765158868587,[[905.13,0.27],[905.12,0.02],[905.1,0.01],[905.06,0.08],[905.05,20.34]],[[905.14,55.31],[905.15,18.98],[905.16,38.87],[905.17,9.9],[905.18,0.01]]]
["binance-futures","BNBUSDT",1765158870944,[[905.07,35.37],[905.06,7.1],[905.03,0.21],[905.02,10.49],[905.01,0.51]],[[905.08,3.08],[905.09,5.0],[905.11,0.02],[905.12,0.01],[905.47,2.77]]]
["binance-futures","BNBUSDT",1765158951635,[[904.75,4.36],[904.74,0.01],[904.73,0.02],[904.72,0.01],[904.71,0.01]],[[904.76,27.85],[904.77,4.76],[904.78,4.85],[904.8,0.21],[904.81,21.83]]]
["binance-futures","BNBUSDT",1765158963821,[[904.63,166.49],[904.62,5.15],[904.61,0.02],[904.57,0.43],[904.56,2.53]],[[904.64,25.35],[904.65,0.01],[904.66,0.09],[904.67,5.02],[904.68,0.54]]]
["binance-futures","BNBUSDT",1765159006947,[[904.03,33.93],[904.02,0.03],[904.01,6.03],[904.0,34.85],[903.99,1.16]],[[904.04,64.39],[904.05,2.39],[904.06,2.62],[904.07,7.32],[904.08,0.05]]]
["binance-futures","BNBUSDT",1765159060651,[[902.96,23.56],[902.95,1.24],[902.94,5.29],[902.93,0.39],[902.91,2.24]],[[902.97,11.55],[902.98,0.04],[903.0,0.84],[903.01,0.14],[903.02,0.26]]]
["binance-futures","BNBUSDT",1765159081239,[[902.63,20.95],[902.62,0.01],[902.6,0.01],[902.59,2.04],[902.55,4.37]],[[902.64,42.99],[902.65,7.08],[902.66,0.02],[902.67,0.17],[902.68,0.02]]]
["binance-futures","BNBUSDT",1765159112089,[[902.88,11.73],[902.87,0.02],[902.86,5.66],[902.84,6.9],[902.83,8.43]],[[902.89,25.8],[902.9,0.02],[902.92,4.37],[902.93,2.25],[902.94,4.34]]]
["binance-futures","BNBUSDT",1765159179983,[[902.98,9.15],[902.97,0.02],[902.96,0.11],[902.95,2.14],[902.94,4.99]],[[902.99,23.05],[903.0,5.23],[903.02,0.04],[903.03,0.04],[903.05,2.42]]]
["binance-futures","BNBUSDT",1765159215375,[[902.88,23.53],[902.87,0.01],[902.86,0.26],[902.85,10.3],[902.84,16.73]],[[902.89,21.04],[902.9,0.04],[902.91,14.15],[902.92,1.07],[902.94,0.14]]]
["binance-futures","BNBUSDT",1765159269455,[[903.11,75.6],[903.1,30.62],[903.09,25.18],[903.08,13.47],[903.07,16.3]],[[903.12,0.65],[903.13,0.4],[903.15,0.11],[903.16,0.05],[903.2,15.78]]]
["binance-futures","BNBUSDT",1765159289551,[[903.52,19.4],[903.51,0.02],[903.5,0.15],[903.49,0.81],[903.47,1.99]],[[903.53,56.02],[903.54,3.73],[903.55,12.87],[903.56,10.85],[904.2,18.68]]]
["binance-futures","BNBUSDT",1765159340199,[[903.26,13.26],[903.25,0.02],[903.24,0.75],[903.22,0.57],[903.2,7.84]],[[903.27,23.84],[903.28,0.12],[903.31,6.49],[903.32,3.66],[903.33,8.05]]]
["binance-futures","BNBUSDT",1765159383369,[[903.49,72.76],[903.48,24.8],[903.47,0.51],[903.46,0.06],[903.45,4.33]],[[903.5,0.9],[903.51,0.02],[903.53,0.03],[903.54,0.01],[903.56,0.03]]]
["binance-futures","BNBUSDT",1765159418762,[[903.58,45.58],[903.57,0.01],[903.54,1.95],[903.53,2.9],[903.39,1.77]],[[903.59,45.69],[903.6,0.25],[903.61,2.22],[903.62,0.02],[903.63,0.69]]]
["binance-futures","BNBUSDT",1765159435310,[[903.6,7.52],[903.59,0.03],[903.58,0.02],[903.56,0.47],[903.54,2.34]],[[903.61,36.84],[903.62,0.14],[903.63,0.14],[903.64,0.03],[903.66,0.01]]]
["binance-futures","BNBUSDT",1765159498265,[[902.5,24.98],[902.49,0.35],[902.48,0.04],[902.47,0.01],[902.46,1.42]],[[902.51,22.02],[902.52,0.17],[902.53,4.55],[902.54,1.53],[902.55,0.01]]]
["binance-futures","BNBUSDT",1765159555801,[[902.2,1.18],[902.19,0.07],[902.16,0.04],[902.15,3.02],[902.14,1.74]],[[902.21,94.24],[902.22,39.8],[902.23,8.15],[902.24,8.59],[902.25,44.29]]]
["binance-futures","BNBUSDT",1765159596830,[[901.73,32.07],[901.72,12.38],[901.69,14.89],[901.68,14.19],[901.67,4.5]],[[901.74,2.31],[901.75,0.01],[901.76,0.01],[901.77,0.02],[901.78,5.27]]]
["binance-futures","BNBUSDT",1765159617002,[[902.14,27.49],[902.13,0.01],[902.12,0.11],[902.11,0.37],[902.1,0.02]],[[902.15,122.77],[902.16,0.27],[902.17,1.88],[902.19,0.04],[902.2,3.07]]]
["binance-futures","BNBUSDT",1765159642021,[[902.35,22.52],[902.34,3.69],[902.33,3.74],[902.32,4.34],[902.31,19.68]],[[902.36,0.93],[902.37,0.03],[902.39,4.98],[902.4,1.28],[902.41,2.37]]]
["binance-futures","BNBUSDT",1765159702955,[[902.71,14.64],[902.7,0.05],[902.69,0.02],[902.64,1.86],[902.63,8.75]],[[902.72,38.49],[902.73,27.31],[902.74,22.2],[902.75,12.41],[902.76,13.11]]]
["binance-futures","BNBUSDT",1765159723873,[[903.32,81.79],[903.31,0.02],[903.28,4.82],[903.27,21.04],[903.26,15.0]],[[903.33,5.44],[903.34,0.28],[903.36,0.03],[903.37,0.21],[903.38,0.02]]]
["binance-futures","BNBUSDT",1765159760724,[[903.52,24.5],[903.51,0.01],[903.5,0.14],[903.48,1.42],[903.47,3.25]],[[903.53,5.4],[903.54,0.03],[903.56,0.01],[903.57,0.13],[903.66,7.59]]]
["binance-futures","BNBUSDT",1765159812106,[[902.85,32.37],[902.84,4.24],[902.83,12.93],[902.82,4.32],[902.81,7.56]],[[902.86,28.15],[902.87,7.8],[902.88,7.9],[902.89,8.84],[902.9,0.01]]]
["binance-futures","BNBUSDT",1765159844865,[[903.16,27.31],[903.15,1.31],[903.14,6.12],[903.13,0.3],[903.12,0.06]],[[903.17,2.56],[903.19,0.02],[903.2,0.02],[903.21,0.29],[903.34,3.43]]]
["binance-futures","BNBUSDT",1765159881133,[[903.27,2.22],[903.26,2.87],[903.25,5.09],[903.23,6.59],[903.22,7.22]],[[903.28,24.07],[903.29,0.02],[903.3,5.7],[903.32,24.16],[903.33,11.05]]]
["binance-futures","BNBUSDT",1765159920431,[[903.06,1.12],[903.05,1.54],[903.04,0.03],[903.03,0.02],[903.02,0.25]],[[903.07,54.84],[903.08,0.06],[903.09,5.4],[903.1,0.34],[903.15,1.6]]]
["binance-futures","BNBUSDT",1765159954970,[[903.12,5.12],[903.11,0.02],[903.1,4.98],[903.09,3.35],[903.08,6.43]],[[903.13,30.37],[903.14,0.03],[903.15,6.31],[903.16,0.15],[903.17,0.02]]]
["binance-futures","BNBUSDT",1765160008434,[[902.91,15.62],[902.9,1.93],[902.89,0.14],[902.88,0.03],[902.87,1.76]],[[902.92,46.02],[902.93,0.03],[902.94,1.99],[902.95,0.48],[902.96,3.55]]]
["binance-futures","BNBUSDT",1765160057120,[[902.4,38.37],[902.39,1.31],[902.38,5.52],[902.37,0.02],[902.36,0.28]],[[902.41,9.6],[902.42,0.17],[902.43,0.27],[902.44,0.01],[902.47,0.02]]]
["binance-futures","BNBUSDT",1765160080426,[[902.66,59.1],[902.65,12.73],[902.64,0.02],[902.63,0.12],[902.62,0.12]],[[902.67,0.05],[902.68,0.04],[902.69,0.02],[902.7,0.02],[902.74,0.68]]]
["binance-futures","BNBUSDT",1765160149980,[[903.09,30.96],[903.08,0.02],[903.07,0.02],[903.06,2.56],[903.04,0.98]],[[903.1,6.06],[903.11,0.92],[903.12,0.19],[903.14,0.23],[903.15,0.22]]]
["binance-futures","BNBUSDT",1765160184915,[[903.4,75.33],[903.39,7.65],[903.38,11.8],[903.37,27.18],[903.36,26.65]],[[903.41,0.33],[903.42,0.02],[903.43,0.02],[903.44,0.03],[903.45,0.01]]]
["binance-futures","BNBUSDT",1765160255341,[[903.39,65.12],[903.38,0.11],[903.36,1.75],[903.35,8.76],[903.33,7.55]],[[903.4,3.45],[903.44,0.01],[903.45,0.04],[903.49,0.33],[903.5,0.59]]]
["binance-futures","BNBUSDT",1765160290038,[[903.87,16.69],[903.86,1.61],[903.84,0.01],[903.83,0.74],[903.77,6.92]],[[903.88,16.74],[903.89,3.65],[903.9,5.72],[903.91,0.16],[903.92,1.95]]]
["binance-futures","BNBUSDT",1765160309923,[[903.9,2.49],[903.89,0.2],[903.88,0.8],[903.87,0.18],[903.86,2.71]],[[903.91,43.57],[903.92,5.69],[903.93,0.12],[903.94,12.24],[903.95,35.85]]]
["binance-futures","BNBUSDT",1765160374871,[[903.04,0.22],[903.03,0.02],[903.01,0.01],[902.97,1.21],[902.95,3.91]],[[903.05,59.39],[903.06,33.82],[903.07,24.54],[903.08,25.7],[903.09,0.02]]]
["binance-futures","BNBUSDT",1765160387777,[[903.31,46.02],[903.3,0.42],[903.29,20.67],[903.28,16.14],[903.27,21.73]],[[903.32,0.41],[903.33,0.02],[903.35,0.02],[903.36,0.16],[903.39,0.03]]]
["binance-futures","BNBUSDT",1765160432237,[[902.57,23.57],[902.56,1.2],[902.55,4.79],[902.53,0.15],[902.52,3.1]],[[902.58,9.53],[902.59,0.03],[902.6,0.02],[902.61,3.99],[902.63,2.2]]]
["binance-futures","BNBUSDT",1765160499442,[[902.49,19.88],[902.48,1.91],[902.44,11.31],[902.43,15.78],[902.0,19.67]],[[902.5,46.77],[902.51,0.02],[902.52,0.01],[902.53,0.02],[902.55,4.03]]]
["binance-futures","BNBUSDT",1765160528209,[[902.8,0.45],[902.79,0.04],[902.78,0.04],[902.76,0.28],[902.75,4.98]],[[902.81,107.75],[902.82,0.01],[902.83,13.28],[902.84,8.03],[902.85,40.79]]]
["binance-futures","BNBUSDT",1765160561325,[[902.86,5.19],[902.85,0.04],[902.8,5.18],[902.79,3.54],[902.78,2.87]],[[902.87,63.69],[902.88,7.8],[902.89,13.22],[902.9,8.73],[902.91,18.49]]]
["binance-futures","BNBUSDT",1765160631802,[[902.37,4.73],[902.36,0.03],[902.34,0.02],[902.32,0.81]],[[902.38,64.88],[902.39,0.03],[902.4,2.34],[902.41,0.25],[902.42,3.89]]]
["binance-futures","BNBUSDT",1765160669867,[[902.05,10.27],[902.04,0.01],[902.02,0.99],[902.01,0.02],[901.68,12.08]],[[902.06,36.67],[902.07,0.23],[902.08,2.13],[902.09,1.81],[902.1,1.4]]]
["binance-futures","BNBUSDT",1765160738265,[[902.69,0.33],[902.68,0.08],[902.66,0.15],[902.64,0.02],[902.62,0.97]],[[902.7,89.67],[902.71,52.88],[902.72,46.88],[902.73,8.32],[902.74,26.87]]]
["binance-futures","BNBUSDT",1765160780544,[[902.11,2.16],[902.1,0.03],[902.09,0.03],[902.08,0.04],[902.07,5.0]],[[902.12,32.41],[902.13,0.02],[902.14,9.86],[902.16,11.93],[902.17,10.8]]]
["binance-futures","BNBUSDT",1765160820805,[[902.08,11.07],[902.07,1.59],[902.06,5.13],[902.05,0.02],[902.04,0.01]],[[902.09,22.45],[902.1,0.04],[902.11,6.33],[902.12,1.86],[902.13,14.93]]]
["binance-futures","BNBUSDT",1765160876084,[[902.07,6.66],[902.06,0.22],[902.04,0.01],[902.01,3.32],[902.0,7.06]],[[902.08,61.85],[902.09,2.22],[902.1,30.25],[902.11,21.76],[902.12,5.01]]]
["binance-futures","BNBUSDT",1765160920801,[[902.12,24.19],[902.11,0.01],[902.08,1.16],[902.07,4.98],[902.06,0.94]],[[902.13,37.32],[902.14,0.05],[902.15,0.4],[902.16,0.13],[902.19,2.27]]]
["binance-futures","BNBUSDT",1765160981387,[[902.18,27.46],[902.17,0.01],[902.16,8.85],[902.15,4.85],[902.11,15.86]],[[902.19,31.13],[902.2,0.04],[902.21,0.88],[902.22,0.01],[902.26,4.55]]]
["binance-futures","BNBUSDT",1765161037150,[[901.65,1.16],[901.64,0.04],[901.63,0.37],[901.62,7.86],[901.61,6.31]],[[901.66,122.41],[901.67,37.74],[901.68,33.33],[901.69,21.1],[901.7,26.14]]]
["binance-futures","BNBUSDT",1765161059354,[[901.39,34.19],[901.38,3.52],[901.37,5.08],[901.36,1.71],[901.35,7.94]],[[901.4,17.91],[901.41,30.41],[901.42,0.02],[901.43,7.68],[901.44,0.04]]]
["binance-futures","BNBUSDT",1765161116987,[[901.78,8.79],[901.77,0.03],[901.76,1.42],[901.75,0.01],[901.74,7.05]],[[901.79,74.66],[901.8,32.18],[901.81,22.27],[901.82,13.3],[901.83,8.38]]]
["binance-futures","BNBUSDT",1765161155392,[[901.46,4.68],[901.45,0.03],[901.44,0.03],[901.41,0.02],[901.39,2.11]],[[901.47,69.51],[901.48,7.67],[901.5,14.1],[901.51,22.83],[901.53,10.59]]]
["binance-futures","BNBUSDT",1765161177276,[[901.09,48.59],[901.05,9.62],[901.04,24.98],[901.03,2.54],[901.02,6.78]],[[901.1,6.82],[901.12,0.01],[901.13,0.01],[901.15,19.3],[901.16,14.13]]]
["binance-futures","BNBUSDT",1765161249000,[[900.94,81.76],[900.93,25.81],[900.92,2.69],[900.91,6.01],[900.9,23.37]],[[900.95,0.17],[900.96,0.13],[900.98,0.01],[901.0,0.15],[901.01,0.18]]]
["binance-futures","BNBUSDT",1765161275856,[[900.98,13.03],[900.97,0.03],[900.96,0.04],[900.94,1.54],[900.93,0.43]],[[900.99,23.87],[901.0,4.45],[901.01,4.4],[901.03,6.16],[901.04,7.18]]]
["binance-futures","BNBUSDT",1765161300717,[[900.7,13.71],[900.69,0.02],[900.67,0.04],[900.65,2.37],[900.02,61.87]],[[900.71,28.32],[900.72,0.03],[900.73,0.14],[900.74,17.69],[900.75,21.48]]]
["binance-futures","BNBUSDT",1765161348547,[[900.24,26.18],[900.23,0.03],[900.22,0.02],[900.21,0.42],[900.2,0.81]],[[900.25,31.13],[900.26,0.15],[900.27,0.13],[900.28,0.03],[900.3,2.25]]]
["binance-futures","BNBUSDT",1765161394777,[[901.68,8.02],[901.67,7.17],[901.66,54.59],[901.65,1.74],[901.61,7.93]],[[901.69,0.01],[901.7,0.02],[901.71,0.13],[901.72,0.12],[901.74,0.12]]]
["binance-futures","BNBUSDT",1765161453001,[[901.7,0.86],[901.69,1.22],[901.68,0.02],[901.65,10.7],[901.64,5.25]],[[901.71,25.95],[901.72,0.11],[901.73,0.12],[901.74,0.39],[901.75,5.88]]]
["binance-futures","BNBUSDT",1765161473420,[[901.49,0.11],[901.47,0.01],[901.46,0.02],[901.44,0.05],[901.43,0.15]],[[901.5,85.33],[901.51,0.12],[901.52,5.62],[901.53,11.8],[901.54,22.88]]]
["binance-futures","BNBUSDT",1765161503856,[[900.52,27.54],[900.51,2.93],[900.49,1.43],[900.46,2.4],[900.45,7.05]],[[900.53,10.29],[900.54,0.01],[900.56,0.01],[900.57,0.69],[900.59,10.9]]]
["binance-futures","BNBUSDT",1765161564928,[[900.96,0.07],[900.95,0.02],[900.94,1.51],[900.93,0.04],[900.91,0.62]],[[900.97,45.06],[900.98,0.27],[900.99,31.62],[901.0,19.37],[901.01,14.04]]]
["binance-futures","BNBUSDT",1765161600180,[[901.24,33.45],[901.23,2.39],[901.22,3.59],[901.21,3.2],[901.2,3.26]],[[901.25,21.88],[901.26,0.15],[901.28,0.01],[901.3,0.81],[901.31,0.01]]]
["binance-futures","BNBUSDT",1765161622458,[[901.25,2.18],[901.24,0.03],[901.23,0.09],[901.21,7.02],[901.2,0.05]],[[901.26,30.86],[901.27,15.84],[901.28,0.01],[901.29,12.8],[901.3,25.84]]]
["binance-futures","BNBUSDT",1765161703628,[[901.11,34.91],[901.1,0.22],[901.09,0.28],[901.08,0.01],[900.89,13.87]],[[901.12,8.73],[901.13,0.03],[901.16,0.01],[901.17,0.02],[901.2,0.06]]]
["binance-futures","BNBUSDT",1765161733910,[[901.1,12.27],[901.08,0.1],[901.07,0.04],[901.06,1.15],[901.05,9.88]],[[901.11,33.18],[901.12,0.03],[901.15,22.3],[901.16,8.62],[901.17,14.35]]]
["binance-futures","BNBUSDT",1765161789399,[[900.92,47.36],[900.89,17.97],[900.88,23.49],[900.87,22.45],[900.8,8.8]],[[900.93,2.8],[900.95,0.23],[900.96,2.22],[900.98,0.04],[900.99,0.04]]]
["binance-futures","BNBUSDT",1765161827820,[[901.08,19.87],[901.07,1.81],[901.06,2.92],[901.05,0.02],[901.04,0.02]],[[901.09,14.79],[901.1,0.01],[901.11,3.36],[901.12,2.93],[901.13,7.51]]]
["binance-futures","BNBUSDT",1765161873617,[[901.1,14.7],[901.09,1.58],[901.08,3.35],[901.07,0.04],[901.06,4.76]],[[901.11,21.47],[901.12,0.04],[901.15,0.12],[901.16,8.81]]]
["binance-futures","BNBUSDT",1765161888004,[[901.22,49.76],[901.21,0.01],[901.2,13.01],[901.19,23.96],[901.18,20.93]],[[901.23,0.17],[901.24,0.01],[901.26,0.29],[901.28,0.01],[901.29,0.55]]]
["binance-futures","BNBUSDT",1765161952849,[[901.59,44.17],[901.58,5.68],[901.57,12.24],[901.56,12.85],[901.55,14.79]],[[901.6,14.55],[901.61,0.02],[901.62,0.02],[901.63,0.98],[901.64,0.01]]]
["binance-futures","BNBUSDT",1765162011066,[[901.91,6.79],[901.9,0.1],[901.89,0.01],[901.88,3.73],[901.83,0.03]],[[901.92,48.84],[901.95,16.12],[901.96,30.67],[901.97,18.7],[901.98,17.63]]]
["binance-futures","BNBUSDT",1765162057163,[[901.89,27.12],[901.88,1.41],[901.87,0.01],[901.86,8.9],[901.85,0.27]],[[901.9,16.54],[901.91,0.03],[901.92,0.01],[901.95,0.4],[901.96,16.56]]]
["binance-futures","BNBUSDT",1765162080055,[[901.57,23.28],[901.56,0.18],[901.54,0.28],[901.53,1.13],[901.52,2.19]],[[901.58,6.67],[901.59,0.08],[901.6,0.02],[901.61,0.59],[901.62,6.11]]]
["binance-futures","BNBUSDT",1765162112486,[[901.82,47.99],[901.81,0.14],[901.8,14.75],[901.79,18.54],[901.78,20.52]],[[901.83,10.57],[901.86,0.16],[901.88,0.03],[901.89,2.21],[901.9,1.53]]]
["binance-futures","BNBUSDT",1765162190470,[[900.96,18.84],[900.95,0.01],[900.94,3.37],[900.91,2.42],[900.9,0.02]],[[900.97,33.27],[900.98,0.59],[900.99,3.38],[901.0,0.02],[901.05,1.51]]]
["binance-futures","BNBUSDT",1765162211053,[[901.64,20.91],[901.63,7.93],[901.62,10.79],[901.61,8.65],[901.6,3.58]],[[901.65,31.0],[901.66,0.73],[901.67,3.5],[901.7,2.7],[901.71,0.03]]]
["binance-futures","BNBUSDT",1765162262594,[[901.49,3.97],[901.48,2.35],[901.47,0.01],[901.44,0.02],[901.43,0.05]],[[901.5,60.72],[901.51,12.26],[901.52,7.5],[901.53,14.67],[901.54,26.12]]]
["binance-futures","BNBUSDT",1765162319596,[[901.75,0.81],[901.74,0.02],[901.73,5.32],[901.72,0.2],[901.7,1.38]],[[901.76,23.12],[901.77,0.02],[901.78,3.65],[901.79,2.51],[901.8,19.35]]]
["binance-futures","BNBUSDT",1765162341045,[[902.13,17.24],[902.12,0.04],[902.11,17.43],[902.1,3.17],[902.09,2.92]],[[902.14,17.05],[902.16,0.04],[902.17,0.36],[902.18,0.02],[902.19,3.2]]]
["binance-futures","BNBUSDT",1765162399957,[[901.69,8.47],[901.68,0.03],[901.65,5.67],[901.64,2.36],[901.63,7.24]],[[901.7,29.47],[901.71,0.12],[901.72,0.1],[901.74,0.03],[902.08,10.65]]]
["binance-futures","BNBUSDT",1765162449863,[[901.6,15.49],[901.59,1.18],[901.58,0.12],[901.56,0.27],[901.55,2.23]],[[901.61,32.13],[901.62,0.1],[901.63,0.17],[901.64,0.02],[901.65,0.01]]]
["binance-futures","BNBUSDT",1765162494407,[[902.15,17.58],[902.14,0.03],[902.12,1.33],[902.11,3.03],[902.07,13.43]],[[902.16,19.39],[902.17,0.35],[902.18,8.88],[902.19,0.02],[902.2,0.05]]]
["binance-futures","BNBUSDT",1765162544870,[[903.06,20.02],[903.05,0.13],[903.04,0.03],[903.03,0.01],[903.02,0.17]],[[903.07,23.31],[903.08,6.17],[903.09,0.09],[903.1,0.08],[903.12,5.07]]]
["binance-futures","BNBUSDT",1765162575770,[[903.55,4.89],[903.54,0.03],[903.51,0.04],[903.5,3.78],[903.49,3.12]],[[903.56,23.07],[903.57,11.93],[903.58,23.6],[903.59,3.01],[903.6,28.11]]]
["binance-futures","BNBUSDT",1765162611114,[[903.68,24.56],[903.67,0.05],[903.66,0.12],[903.53,44.12],[903.44,1.37]],[[903.69,22.42],[903.71,13.6],[903.72,14.81],[903.73,3.62],[903.74,3.01]]]
["binance-futures","BNBUSDT",1765162682988,[[903.29,16.0],[903.28,0.02],[903.27,3.96],[903.26,0.53],[903.25,1.45]],[[903.3,23.84],[903.31,0.02],[903.32,0.01],[903.33,6.63],[903.34,0.05]]]
["binance-futures","BNBUSDT",1765162699711,[[903.5,5.6],[903.49,0.01],[903.48,0.01],[903.47,0.11],[903.46,0.01]],[[903.51,45.47],[903.52,0.1],[903.53,0.31],[903.54,3.59],[903.55,3.2]]]
["binance-futures","BNBUSDT",1765162743692,[[903.62,9.27],[903.61,0.23],[903.6,0.07],[903.59,0.02],[903.57,0.15]],[[903.63,22.26],[903.64,0.04],[903.68,2.39],[903.71,1.14],[903.72,2.07]]]
["binance-futures","BNBUSDT",1765162837833,[[903.54,61.8],[903.53,11.95],[903.52,11.57],[903.51,25.03],[903.5,34.77]],[[903.55,5.09],[903.56,0.13],[903.57,0.01],[903.58,0.02],[903.59,0.21]]]
["binance-futures","BNBUSDT",1765162857564,[[903.69,102.53],[903.68,81.58],[903.67,43.24],[903.66,31.18],[903.65,31.16]],[[903.73,0.02],[903.75,0.02],[903.76,0.13],[903.77,0.04],[903.78,0.05]]]
["binance-futures","BNBUSDT",1765162920484,[[902.93,21.17],[902.92,2.55],[902.91,0.78],[902.89,5.24],[902.88,2.29]],[[902.94,17.39],[902.95,0.9],[902.96,2.39],[902.97,7.51],[902.98,0.11]]]
["binance-futures","BNBUSDT",1765162929298,[[902.93,44.06],[902.92,5.6],[902.91,4.11],[902.89,0.26],[902.86,1.46]],[[902.94,3.26],[902.95,0.01],[902.96,0.42],[902.97,0.02],[902.98,0.24]]]
["binance-futures","BNBUSDT",1765162972438,[[902.36,0.51],[902.35,0.05],[902.34,0.02],[902.33,0.42],[902.32,0.99]],[[902.37,26.37],[902.38,1.03],[902.39,4.07],[902.4,3.92],[902.41,8.39]]]
["binance-futures","BNBUSDT",1765163035878,[[902.23,0.29],[902.22,0.45],[902.2,0.02],[902.19,0.03],[902.16,5.12]],[[902.24,46.96],[902.25,0.01],[902.26,12.98],[902.27,11.82],[902.28,4.06]]]
["binance-futures","BNBUSDT",1765163062238,[[902.49,21.29],[902.48,1.9],[902.47,0.02],[902.45,3.26],[902.44,2.2]],[[902.5,10.6],[902.51,0.61],[902.52,0.03],[902.53,0.13],[902.54,0.39]]]
["binance-futures","BNBUSDT",1765163096834,[[903.03,32.31],[903.02,6.51],[903.01,3.94],[903.0,0.02],[902.97,0.27]],[[903.04,18.12],[903.05,5.1],[903.08,0.67],[903.09,0.86],[903.19,0.77]]]
["binance-futures","BNBUSDT",1765163159511,[[902.28,19.16],[902.27,3.24],[902.26,6.18],[902.25,5.49],[902.24,2.31]],[[902.29,7.01],[902.3,0.03],[902.31,0.38],[902.32,2.91],[902.33,3.01]]]
["binance-futures","BNBUSDT",1765163198187,[[902.15,49.71],[902.14,12.37],[902.13,12.41],[902.12,15.9],[902.11,0.01]],[[902.16,1.32],[902.17,0.78],[902.21,0.02],[902.22,0.05],[902.23,1.5]]]
["binance-futures","BNBUSDT",1765163255585,[[902.65,0.86],[902.64,0.03],[902.61,0.02],[902.6,5.03],[902.56,3.72]],[[902.66,30.18],[902.67,0.7],[902.68,0.02],[902.69,0.02],[902.7,3.21]]]
["binance-futures","BNBUSDT",1765163284215,[[902.29,8.67],[902.28,0.03],[902.27,0.11],[902.26,0.01],[902.25,0.03]],[[902.3,19.18],[902.31,6.98],[902.32,0.02],[902.34,8.21],[902.35,8.78]]]
["binance-futures","BNBUSDT",1765163317908,[[902.15,31.4],[902.14,0.55],[902.12,6.33],[902.11,18.68],[902.09,36.96]],[[902.16,5.62],[902.17,0.68],[902.2,0.05],[902.21,0.92],[902.22,0.03]]]
["binance-futures","BNBUSDT",1765163388496,[[901.73,43.63],[901.72,3.27],[901.71,3.43],[901.7,2.42],[901.69,0.02]],[[901.74,0.34],[901.75,0.02],[901.76,0.01],[901.77,0.33],[901.8,0.03]]]
["binance-futures","BNBUSDT",1765163435327,[[902.05,28.01],[902.03,0.01],[902.0,6.61],[901.98,1.6],[901.97,8.01]],[[902.06,23.12],[902.07,7.27],[902.08,3.84],[902.09,2.9],[902.1,10.35]]]
["binance-futures","BNBUSDT",1765163449692,[[901.77,32.17],[901.76,0.13],[901.75,0.55],[901.74,0.01],[901.72,0.02]],[[901.78,8.2],[901.79,0.03],[901.8,0.7],[901.81,2.92],[901.82,0.03]]]
["binance-futures","BNBUSDT",1765163513985,[[901.48,1.23],[901.45,0.04],[901.44,0.01],[901.42,0.82],[901.13,3.16]],[[901.49,31.26],[901.5,1.54],[901.51,1.34],[901.52,2.48],[901.53,13.34]]]
["binance-futures","BNBUSDT",1765163582474,[[901.24,23.54],[901.23,0.01],[901.2,0.02],[901.18,1.08],[901.17,0.01]],[[901.25,40.43],[901.26,0.04],[901.27,0.26],[901.28,0.01],[901.29,5.03]]]
["binance-futures","BNBUSDT",1765163621743,[[900.49,51.52],[900.48,8.4],[900.47,0.54],[900.46,0.21],[900.45,0.14]],[[900.5,1.72],[900.51,0.03],[900.52,0.01],[900.53,10.64],[900.54,0.44]]]
["binance-futures","BNBUSDT",1765163644640,[[900.71,29.61],[900.7,1.37],[900.69,4.07],[900.68,1.1],[900.67,0.02]],[[900.72,3.62],[900.73,0.02],[900.74,2.06],[900.75,0.08],[900.76,0.01]]]
["binance-futures","BNBUSDT",1765163678123,[[900.79,41.95],[900.78,0.01],[900.77,2.2],[900.76,4.26],[900.75,31.54]],[[900.8,9.02],[900.81,0.6],[900.83,0.11],[900.84,0.02],[900.85,2.97]]]
["binance-futures","BNBUSDT",1765163765066,[[900.52,0.21],[900.51,1.2],[900.5,0.28],[900.49,1.3],[900.46,1.75]],[[900.53,71.78],[900.54,22.58],[900.55,20.63],[900.56,30.6],[900.57,15.95]]]
["binance-futures","BNBUSDT",1765163799909,[[901.12,0.17],[901.11,0.02],[901.09,0.02],[901.08,4.65],[901.05,4.26]],[[901.13,29.05],[901.14,6.41],[901.15,4.31],[901.16,1.57],[901.17,0.27]]]
["binance-futures","BNBUSDT",1765163829833,[[900.96,3.44],[900.95,0.02],[900.94,0.13],[900.93,1.24],[900.92,2.21]],[[900.97,57.57],[900.98,25.89],[900.99,13.23],[901.0,12.56],[901.01,23.0]]]
["binance-futures","BNBUSDT",1765163890066,[[901.56,4.15],[901.55,0.02],[901.54,0.01],[901.52,1.88],[901.51,4.6]],[[901.57,45.12],[901.58,0.01],[901.59,9.82],[901.6,17.92],[901.61,15.7]]]
["binance-futures","BNBUSDT",1765163927967,[[901.55,14.53],[901.54,7.07],[901.53,3.77],[901.52,0.03],[901.51,17.59]],[[901.56,12.94],[901.57,0.05],[901.58,2.9],[901.59,14.37],[901.6,0.14]]]
["binance-futures","BNBUSDT",1765163975112,[[901.7,25.08],[901.69,1.4],[901.68,0.16],[901.66,17.7],[901.59,14.65]],[[901.71,9.62],[901.72,0.07],[901.74,0.2],[901.75,0.24],[901.76,0.01]]]
["binance-futures","BNBUSDT",1765164036042,[[902.36,58.79],[902.35,19.15],[902.34,19.12],[902.33,16.14],[902.32,28.84]],[[902.37,23.04],[902.38,4.99],[902.39,0.02],[902.4,0.83],[902.41,1.47]]]
["binance-futures","BNBUSDT",1765164058428,[[902.39,23.53],[902.38,0.72],[902.37,0.1],[902.35,6.4],[902.34,5.27]],[[902.4,12.65],[902.41,0.39],[902.42,0.08],[902.43,0.02],[902.44,0.59]]]
["binance-futures","BNBUSDT",1765164108804,[[902.74,1.14],[902.73,0.17],[902.72,0.03],[902.7,0.15],[902.67,3.48]],[[902.75,51.65],[902.76,22.44],[902.77,3.29],[902.78,8.31],[902.79,0.01]]]
["binance-futures","BNBUSDT",1765164155985,[[902.77,51.74],[902.76,8.51],[902.75,28.49],[902.74,28.29],[902.73,24.21]],[[902.78,5.1],[902.79,0.01],[902.81,0.02],[902.82,0.01],[902.83,0.04]]]
["binance-futures","BNBUSDT",1765164180166,[[902.48,10.08],[902.47,1.52],[902.46,5.36],[902.45,0.02],[902.44,0.7]],[[902.49,18.4],[902.5,0.09],[902.51,6.44],[902.52,4.98],[902.53,5.47]]]
["binance-futures","BNBUSDT",1765164250536,[[902.76,0.25],[902.75,0.03],[902.71,0.39],[902.69,0.07],[902.68,1.08]],[[902.77,76.75],[902.78,37.61],[902.79,27.89],[902.8,19.24],[902.81,0.83]]]
["binance-futures","BNBUSDT",1765164292075,[[902.59,42.41],[902.58,6.12],[902.57,14.88],[902.56,0.03],[902.55,17.11]],[[902.6,0.63],[902.61,0.02],[902.62,0.79],[902.63,0.01],[902.64,0.22]]]
["binance-futures","BNBUSDT",1765164312566,[[903.23,15.62],[903.22,1.12],[903.21,7.45],[903.2,5.94],[903.19,0.29]],[[903.24,18.73],[903.25,0.5],[903.26,0.06],[903.27,5.68],[903.28,0.03]]]
["binance-futures","BNBUSDT",1765164395741,[[903.35,7.05],[903.34,0.04],[903.33,5.29],[903.32,0.02],[903.31,0.13]],[[903.36,15.1],[903.37,12.38],[903.38,3.47],[903.4,0.36],[903.42,0.42]]]
["binance-futures","BNBUSDT",1765164413602,[[903.17,0.51],[903.16,0.02],[903.12,1.48],[903.11,9.47],[903.1,0.15]],[[903.18,66.02],[903.19,11.31],[903.2,24.08],[903.21,16.39],[903.22,21.1]]]
["binance-futures","BNBUSDT",1765164484245,[[903.4,20.44],[903.39,0.03],[903.38,0.15],[903.36,3.04],[903.35,2.78]],[[903.41,2.39],[903.42,5.0],[903.43,0.01],[903.44,0.49],[903.46,0.02]]]
["binance-futures","BNBUSDT",1765164498065,[[903.38,33.26],[903.37,0.02],[903.36,3.97],[903.35,8.46],[903.34,8.9]],[[903.39,3.5],[903.4,1.2],[903.41,0.15],[903.42,0.32],[903.43,0.76]]]
["binance-futures","BNBUSDT",1765164551914,[[903.12,4.69],[903.11,5.12],[903.1,0.07],[903.09,0.01],[903.08,0.57]],[[903.13,26.33],[903.14,1.21],[903.16,1.2],[903.18,2.2],[903.19,0.02]]]
["binance-futures","BNBUSDT",1765164623663,[[902.55,27.64],[902.54,0.15],[902.53,0.76],[902.52,0.02],[902.51,0.37]],[[902.56,10.62],[902.57,0.13],[902.59,0.02],[902.6,0.02],[902.61,2.92]]]
["binance-futures","BNBUSDT",1765164651204,[[902.5,36.81],[902.49,0.02],[902.48,0.01],[902.47,0.01],[902.46,0.03]],[[902.51,15.78],[902.52,2.95],[902.53,2.92],[902.55,0.69],[902.56,5.5]]]
["binance-futures","BNBUSDT",1765164692270,[[902.63,24.36],[902.62,4.54],[902.61,6.61],[902.6,0.28],[902.59,0.02]],[[902.64,9.01],[902.65,0.04],[902.68,0.01],[902.7,0.33],[902.71,1.2]]]
["binance-futures","BNBUSDT",1765164777886,[[902.24,39.18],[902.23,3.13],[902.22,3.2],[902.21,0.72],[902.2,0.57]],[[902.25,8.66],[902.26,0.3],[902.27,0.07],[902.28,0.01],[902.31,0.01]]]
["binance-futures","BNBUSDT",1765164807214,[[902.49,67.54],[902.48,33.88],[902.47,0.13],[902.46,3.01],[902.45,4.3]],[[902.5,5.01],[902.51,0.05],[902.52,0.03],[902.53,0.02],[902.55,0.01]]]
["binance-futures","BNBUSDT",1765164879089,[[902.58,16.39],[902.57,0.01],[902.56,0.01],[902.55,0.01],[902.53,3.74]],[[902.59,25.02],[902.6,1.57],[902.61,0.08],[902.62,6.41],[902.63,3.01]]]
["binance-futures","BNBUSDT",1765164922476,[[902.25,54.14],[902.24,0.02],[902.22,8.57],[902.21,24.55],[902.2,36.16]],[[902.26,0.39],[902.27,0.02],[902.28,0.02],[902.3,0.01],[902.31,0.01]]]
["binance-futures","BNBUSDT",1765164966036,[[903.02,5.64],[903.01,1.74],[902.92,6.65],[902.91,8.6],[902.89,1.66]],[[903.03,58.87],[903.04,15.57],[903.05,19.1],[903.06,9.83],[903.07,17.69]]]
["binance-futures","BNBUSDT",1765164989244,[[903.05,10.59],[903.04,0.04],[903.01,0.13],[903.0,3.69],[902.99,4.74]],[[903.06,13.21],[903.07,0.02],[903.08,3.04],[903.09,0.01],[903.1,0.13]]]
["binance-futures","BNBUSDT",1765165055822,[[902.84,12.27],[902.83,0.02],[902.8,1.52],[902.79,5.24],[902.78,0.02]],[[902.85,26.09],[902.86,0.01],[902.87,0.02],[902.88,0.01],[902.89,0.19]]]
["binance-futures","BNBUSDT",1765165104316,[[901.93,34.38],[901.92,12.65],[901.91,11.41],[901.9,0.14],[901.89,0.19]],[[901.94,33.07],[901.95,1.66],[901.96,4.46],[901.99,1.12],[902.02,2.39]]]
["binance-futures","BNBUSDT",1765165157254,[[901.68,42.88],[901.67,10.66],[901.66,13.38],[901.65,20.76],[901.64,16.68]],[[901.69,1.43],[901.7,0.02],[901.71,0.01],[901.72,0.01],[901.73,0.57]]]
["binance-futures","BNBUSDT",1765165181295,[[901.59,45.68],[901.58,11.38],[901.57,18.11],[901.56,17.8],[901.55,33.3]],[[901.6,2.96],[901.62,0.01],[901.64,0.04],[901.65,1.89],[901.74,4.83]]]
["binance-futures","BNBUSDT",1765165247862,[[901.74,15.48],[901.73,0.01],[901.72,4.99],[901.71,2.93],[901.7,5.39]],[[901.75,16.48],[901.76,0.04],[901.77,0.01],[901.79,0.02],[901.8,2.93]]]
["binance-futures","BNBUSDT",1765165283317,[[901.06,27.46],[901.05,0.01],[901.04,0.01],[901.03,3.55],[901.02,2.92]],[[901.07,33.61],[901.08,6.27],[901.12,7.89],[901.14,0.06],[901.16,11.02]]]
["binance-futures","BNBUSDT",1765165304858,[[901.61,83.13],[901.6,24.66],[901.59,17.04],[901.58,16.9],[901.57,41.48]],[[901.62,11.11],[901.63,0.02],[901.67,0.04],[901.68,0.02],[901.69,0.01]]]
["binance-futures","BNBUSDT",1765165340218,[[901.7,0.91],[901.69,0.02],[901.68,0.02],[901.67,0.12],[901.66,0.15]],[[901.71,78.95],[901.72,16.32],[901.73,0.01],[901.74,2.19],[901.75,17.18]]]
["binance-futures","BNBUSDT",1765165419661,[[901.76,5.46],[901.75,5.14],[901.74,0.21],[901.72,0.44],[901.71,0.04]],[[901.77,35.8],[901.78,0.09],[901.8,3.8],[901.81,0.56],[901.82,3.37]]]
["binance-futures","BNBUSDT",1765165442880,[[901.71,6.8],[901.7,1.37]],[[901.72,41.79],[901.73,22.77],[901.74,7.19],[901.75,39.64],[901.76,0.13]]]
["binance-futures","BNBUSDT",1765165504866,[[901.47,0.84],[901.46,0.02],[901.45,0.84],[901.43,0.08],[901.36,1.4]],[[901.48,68.79],[901.49,24.39],[901.5,21.9],[901.51,8.02],[901.52,23.38]]]
["binance-futures","BNBUSDT",1765165560245,[[901.95,2.21],[901.94,0.02],[901.92,0.07],[901.9,0.11],[901.89,0.03]],[[901.96,72.67],[901.97,16.4],[901.98,40.36],[901.99,23.24],[902.0,28.04]]]
["binance-futures","BNBUSDT",1765165632061,[[901.83,63.96],[901.82,1.4],[901.81,6.53],[901.8,0.16],[901.75,4.14]],[[901.84,6.45],[901.85,0.18],[901.88,0.01],[901.92,4.82],[901.94,6.71]]]
["binance-futures","BNBUSDT",1765165659149,[[902.15,51.43],[902.12,4.89],[902.11,30.86],[902.1,5.8],[902.09,52.41]],[[902.16,2.41],[902.19,0.05],[902.2,0.02],[902.21,2.35],[902.22,0.01]]]
["binance-futures","BNBUSDT",1765165704317,[[901.83,29.56],[901.82,0.01],[901.81,0.03],[901.8,0.14],[901.79,0.72]],[[901.84,5.8],[901.85,0.03],[901.86,0.21],[901.88,0.01],[901.92,6.8]]]
["binance-futures","BNBUSDT",1765165745118,[[901.96,18.28],[901.95,0.03],[901.94,3.84],[901.93,4.3],[901.92,2.69]],[[901.97,30.5],[901.98,0.03],[902.0,2.04],[902.01,2.33],[902.02,0.02]]]
["binance-futures","BNBUSDT",1765165819614,[[901.9,13.75],[901.89,3.33],[901.88,3.32],[901.87,0.17],[901.86,0.02]],[[901.91,44.14],[901.92,0.19],[901.93,3.13],[901.94,2.9],[901.95,0.01]]]
["binance-futures","BNBUSDT",1765165848495,[[901.82,1.62],[901.81,0.02],[901.8,0.8],[901.78,4.99],[901.76,0.04]],[[901.83,52.29],[901.84,11.99],[901.85,7.89],[901.86,8.0],[901.87,8.01]]]
["binance-futures","BNBUSDT",1765165941197,[[902.62,0.87],[902.61,0.02],[902.6,0.03],[902.57,0.15],[902.56,1.9]],[[902.63,35.38],[902.64,0.07],[902.65,1.26],[902.66,4.75],[902.67,9.55]]]
["binance-futures","BNBUSDT",1765165974684,[[902.88,20.07],[902.87,2.25],[902.86,3.3],[902.84,2.81],[902.83,1.86]],[[902.89,9.04],[902.9,1.34],[902.91,0.01],[902.92,0.01],[902.93,2.73]]]
["binance-futures","BNBUSDT",1765166002261,[[902.49,20.94],[902.48,1.62],[902.47,3.15],[902.46,0.13],[902.45,1.92]],[[902.5,52.59],[902.51,1.94],[902.52,0.33],[902.53,6.05],[902.54,3.0]]]
["binance-futures","BNBUSDT",1765166082596,[[902.42,25.79],[902.41,3.37],[902.4,8.75],[902.39,0.01],[902.38,4.74]],[[902.43,8.84],[902.44,1.22],[902.46,0.02],[902.47,0.24],[902.48,0.35]]]
["binance-futures","BNBUSDT",1765166136343,[[901.98,42.63],[901.97,12.18],[901.96,12.87],[901.95,7.89],[901.94,3.93]],[[901.99,3.02],[902.0,0.04],[902.03,5.17],[902.04,0.01],[902.05,0.02]]]
["binance-futures","BNBUSDT",1765166152583,[[901.92,10.34],[901.9,1.34],[901.89,2.09]],[[901.93,85.64],[901.94,3.01],[901.96,35.43],[901.97,13.07],[901.98,0.01]]]
["binance-futures","BNBUSDT",1765166230712,[[902.24,24.38],[902.22,0.03],[902.2,0.16],[902.17,2.0],[902.14,2.32]],[[902.25,82.85],[902.26,24.83],[902.28,12.8],[902.29,28.88],[902.3,41.88]]]
["binance-futures","BNBUSDT",1765166248552,[[902.19,71.83],[902.18,31.72],[902.17,16.27],[902.16,14.2],[902.15,19.45]],[[902.2,0.17],[902.22,2.34],[902.24,0.08],[902.25,0.08],[902.27,0.3]]]
["binance-futures","BNBUSDT",1765166299348,[[902.56,20.53],[902.55,4.3],[902.54,3.58],[902.53,15.36],[902.52,9.02]],[[902.57,28.79],[902.58,1.15],[902.59,4.27],[902.6,0.18],[902.61,0.06]]]
["binance-futures","BNBUSDT",1765166376059,[[902.55,8.96],[902.54,0.03],[902.5,1.27],[902.48,0.02],[902.47,0.01]],[[902.56,32.77],[902.57,0.01],[902.58,2.74],[902.59,3.68],[902.6,1.38]]]
["binance-futures","BNBUSDT",1765166415801,[[903.44,35.04],[903.43,0.04],[903.41,0.02],[903.4,5.98],[903.39,13.71]],[[903.45,4.75],[903.46,0.17],[903.47,0.37],[903.48,5.61],[903.49,0.06]]]
["binance-futures","BNBUSDT",1765166482645,[[903.4,9.67],[903.39,0.46],[903.38,0.02],[903.36,0.61],[903.35,7.03]],[[903.41,23.04],[903.42,19.63],[903.43,5.69],[903.44,2.86],[903.45,2.32]]]
["binance-futures","BNBUSDT",1765166505075,[[903.41,26.0],[903.4,0.19],[903.39,0.01],[903.38,6.33],[903.37,0.49]],[[903.42,27.59],[903.43,6.34],[903.44,26.97],[903.45,1.51],[903.46,17.27]]]
["binance-futures","BNBUSDT",1765166551187,[[903.77,54.73],[903.76,0.48],[903.75,0.02],[903.74,0.28],[903.73,0.13]],[[903.78,5.14],[903.79,0.04],[903.8,0.02],[903.81,0.02],[903.84,3.44]]]
["binance-futures","BNBUSDT",1765166606702,[[903.37,0.47],[903.36,0.49],[903.35,0.03],[903.34,5.01],[903.33,0.18]],[[903.38,30.18],[903.39,1.65],[903.4,3.43],[903.41,3.5],[903.42,10.62]]]
["binance-futures","BNBUSDT",1765166646741,[[903.13,7.34],[903.12,0.07],[903.11,0.13],[903.1,0.11],[903.09,5.03]],[[903.14,34.87],[903.15,0.1],[903.16,0.01],[903.18,3.22],[903.2,5.18]]]
["binance-futures","BNBUSDT",1765166691626,[[902.71,46.7],[902.7,43.26],[902.69,15.93],[902.68,35.33],[902.67,38.96]],[[902.72,0.49],[902.73,0.03],[902.75,0.01],[902.76,0.17],[902.78,0.02]]]
["binance-futures","BNBUSDT",1765166736709,[[902.54,2.09],[902.53,0.54],[902.52,0.03],[902.5,1.24],[902.49,0.01]],[[902.55,66.3],[902.56,6.98],[902.57,21.79],[902.58,7.62],[902.59,5.85]]]
["binance-futures","BNBUSDT",1765166780017,[[902.43,20.09],[902.42,0.69],[902.41,0.04],[902.4,0.14],[902.39,0.02]],[[902.44,16.69],[902.45,4.21],[902.46,0.13],[902.47,2.4],[902.48,4.38]]]
["binance-futures","BNBUSDT",1765166841433,[[902.63,10.11],[902.62,0.75],[902.61,2.5],[902.6,6.39],[902.59,0.01]],[[902.64,39.45],[902.65,0.02],[902.66,3.66],[902.67,0.36],[902.68,0.04]]]
["binance-futures","BNBUSDT",1765166872239,[[902.93,28.02],[902.92,2.13],[902.91,3.61],[902.9,0.07],[902.89,0.61]],[[902.94,8.56],[902.95,5.02],[902.96,0.02],[902.97,0.01],[902.99,0.02]]]
["binance-futures","BNBUSDT",1765166912581,[[902.8,13.45],[902.79,2.69],[902.78,0.33],[902.77,0.68],[902.76,0.29]],[[902.81,19.93],[902.82,1.55],[902.83,3.54],[902.84,0.01],[902.85,0.04]]]
["binance-futures","BNBUSDT",1765166999916,[[902.41,13.88],[902.4,4.6],[902.39,5.8],[902.38,4.82],[902.37,7.11]],[[902.42,15.98],[902.43,0.47],[902.44,0.36],[902.46,0.07],[902.47,2.35]]]
["binance-futures","BNBUSDT",1765167034255,[[902.35,21.07],[902.34,4.87],[902.33,3.65],[902.32,0.36],[902.31,1.85]],[[902.36,18.34],[902.37,0.98],[902.38,2.19],[902.39,4.58],[902.4,0.36]]]
["binance-futures","BNBUSDT",1765167059038,[[901.78,27.92],[901.77,4.43],[901.76,5.96],[901.75,0.2],[901.74,4.81]],[[901.79,5.37],[901.8,1.84],[901.81,1.79],[901.82,5.29],[901.83,0.02]]]
["binance-futures","BNBUSDT",1765167097267,[[901.77,1.05],[901.76,0.15],[901.75,0.02],[901.74,0.09],[901.73,0.65]],[[901.79,63.92],[901.8,23.08],[901.81,5.68],[901.82,20.59],[901.83,17.77]]]
["binance-futures","BNBUSDT",1765167164566,[[901.98,0.84],[901.97,0.02],[901.96,0.11],[901.95,0.02],[901.94,3.34]],[[901.99,34.45],[902.0,5.22],[902.01,0.33],[902.02,0.04],[902.03,10.62]]]
["binance-futures","BNBUSDT",1765167234632,[[901.64,6.17],[901.63,0.03],[901.62,0.39],[901.61,0.1],[901.6,5.84]],[[901.65,39.64],[901.66,0.88],[901.67,8.33],[901.68,0.71],[901.69,0.79]]]
["binance-futures","BNBUSDT",1765167244901,[[901.86,70.6],[901.85,27.15],[901.84,25.29],[901.83,25.65],[901.82,14.72]],[[901.87,0.14],[901.88,0.03],[901.89,0.01],[901.9,0.11],[901.91,0.29]]]
["binance-futures","BNBUSDT",1765167299099,[[901.6,4.91],[901.57,4.09],[901.56,0.06],[901.55,0.16],[901.54,0.17]],[[901.61,58.28],[901.62,0.34],[901.63,4.01],[901.64,26.12],[901.65,21.88]]]
["binance-futures","BNBUSDT",1765167371316,[[901.46,0.27],[901.45,1.75],[901.44,0.03],[901.43,0.06],[901.42,5.01]],[[901.47,75.44],[901.48,2.4],[901.49,20.93],[901.5,21.05],[901.51,9.55]]]
["binance-futures","BNBUSDT",1765167403132,[[901.79,30.73],[901.78,2.2],[901.77,4.46],[901.76,0.1],[901.75,0.55]],[[901.8,6.15],[901.81,0.73],[901.82,0.02],[901.84,0.3],[901.85,2.05]]]
["binance-futures","BNBUSDT",1765167435869,[[901.67,25.16],[901.66,1.37],[901.65,3.35],[901.64,0.01],[901.63,5.3]],[[901.68,17.0],[901.69,8.59],[901.7,0.17],[901.71,5.14],[901.72,0.37]]]
["binance-futures","BNBUSDT",1765167509751,[[901.49,83.42],[901.48,28.13],[901.45,15.25],[901.44,48.37],[901.43,21.95]],[[901.5,14.75],[901.52,0.03],[901.53,0.04],[901.54,2.24],[901.55,3.46]]]
["binance-futures","BNBUSDT",1765167555336,[[901.78,29.11],[901.77,3.17],[901.76,3.17],[901.75,1.11],[901.74,0.03]],[[901.79,28.06],[901.8,1.51],[901.81,0.03],[901.83,0.43],[901.85,3.86]]]
["binance-futures","BNBUSDT",1765167630539,[[901.99,68.7],[901.98,30.02],[901.97,10.57],[901.96,39.75],[901.95,51.14]],[[902.0,1.02],[902.01,1.02],[902.02,0.23],[902.03,0.02],[902.04,0.02]]]
["binance-futures","BNBUSDT",1765167666978,[[901.46,24.9],[901.45,2.78],[901.44,3.12],[901.43,0.04],[901.42,0.02]],[[901.47,2.75],[901.48,0.03],[901.51,0.32],[901.52,4.06],[901.57,2.65]]]
["binance-futures","BNBUSDT",1765167692925,[[901.62,22.81],[901.61,1.92],[901.6,3.77],[901.59,0.08],[901.58,3.49]],[[901.63,19.29],[901.64,0.03],[901.67,0.2],[901.68,2.57],[901.69,3.72]]]
["binance-futures","BNBUSDT",1765167767837,[[901.48,27.0],[901.47,0.02],[901.46,7.23],[901.44,3.14]],[[901.49,24.6],[901.5,0.23],[901.52,0.01],[901.53,0.54],[901.54,0.53]]]
["binance-futures","BNBUSDT",1765167820644,[[901.58,51.81],[901.57,0.01],[901.56,10.03],[901.55,15.52],[901.54,2.25]],[[901.59,0.09],[901.6,0.17],[901.61,1.24],[901.62,0.07],[901.64,0.04]]]
["binance-futures","BNBUSDT",1765167835416,[[901.8,49.98],[901.79,4.23],[901.78,0.11],[901.77,0.91],[901.76,11.76]],[[901.81,0.52],[901.82,0.02],[901.83,0.01],[901.84,0.01],[901.85,0.37]]]
["binance-futures","BNBUSDT",1765167904183,[[901.71,78.3],[901.7,14.84],[901.69,36.66],[901.68,0.03],[901.67,9.98]],[[901.72,0.33],[901.73,0.02],[901.75,3.73],[901.76,0.04],[901.77,0.01]]]
["binance-futures","BNBUSDT",1765167924939,[[901.81,60.43],[901.8,8.24],[901.79,35.93],[901.78,8.81],[901.77,1.92]],[[901.82,10.32],[901.83,0.03],[901.84,0.01],[901.86,2.55],[901.88,5.9]]]
["binance-futures","BNBUSDT",1765168007526,[[903.76,51.04],[903.75,23.81],[903.74,22.36],[903.73,17.74],[903.72,2.64]],[[903.77,6.41],[903.78,0.3],[903.79,7.01],[903.8,0.02],[903.81,0.01]]]
["binance-futures","BNBUSDT",1765168040395,[[902.95,13.91],[902.94,0.15],[902.93,3.27],[902.9,2.17],[902.89,3.98]],[[902.96,55.13],[902.97,18.65],[902.98,10.33],[902.99,4.68],[903.0,19.0]]]
["binance-futures","BNBUSDT",1765168054832,[[902.76,9.59],[902.75,0.05],[902.74,0.01],[902.73,0.13],[902.7,0.98]],[[902.77,59.99],[902.78,9.16],[902.79,13.42],[902.8,4.97],[902.81,2.18]]]
["binance-futures","BNBUSDT",1765168133009,[[902.84,15.04],[902.79,0.78],[902.75,0.03],[902.71,3.08],[902.68,3.44]],[[902.85,63.37],[902.86,0.01],[902.88,13.59],[902.89,14.7],[902.9,15.17]]]
["binance-futures","BNBUSDT",1765168178613,[[902.89,1.68],[902.88,0.03],[902.86,0.02],[902.85,1.25],[902.77,0.31]],[[902.9,28.89],[902.91,0.04],[902.92,8.37],[902.93,7.89],[902.94,7.81]]]
["binance-futures","BNBUSDT",1765168209097,[[903.27,35.71],[903.26,4.74],[903.19,1.47],[903.16,0.02],[903.07,2.83]],[[903.28,17.75],[903.29,8.22],[903.31,2.97],[903.32,4.58],[903.33,2.24]]]
["binance-futures","BNBUSDT",1765168237131,[[903.38,16.68],[903.37,7.75],[903.36,3.18],[903.35,0.88],[903.34,0.48]],[[903.39,3.98],[903.4,0.03],[903.41,2.26],[903.42,2.29],[903.43,2.3]]]
["binance-futures","BNBUSDT",1765168298438,[[904.49,5.56],[904.48,0.03],[904.47,0.04],[904.45,0.02],[904.44,11.92]],[[904.5,28.85],[904.51,0.08],[904.52,0.33],[904.53,9.07],[904.54,0.25]]]
["binance-futures","BNBUSDT",1765168328262,[[905.16,21.83],[905.15,9.52],[905.14,0.02],[905.13,4.18],[905.12,15.1]],[[905.17,18.5],[905.18,0.01],[905.2,8.16],[905.21,0.71],[905.22,0.01]]]
["binance-futures","BNBUSDT",1765168380608,[[905.1,32.87],[905.09,0.01],[905.07,3.33],[905.06,14.91],[905.05,3.8]],[[905.11,6.7],[905.12,0.04],[905.14,0.03],[905.16,2.87],[905.2,1.42]]]
["binance-futures","BNBUSDT",1765168397002,[[906.04,35.41],[906.03,10.4],[906.02,8.01],[906.01,7.79],[906.0,7.95]],[[906.05,0.99],[906.06,2.6],[906.08,0.01],[906.09,0.02],[906.1,0.01]]]
["binance-futures","BNBUSDT",1765168438244,[[905.93,26.67],[905.92,0.03],[905.9,0.02],[905.89,6.9],[905.88,8.31]],[[905.94,29.35],[905.96,0.01],[905.98,0.18],[905.99,0.04],[906.0,1.58]]]
["binance-futures","BNBUSDT",1765168478362,[[905.65,54.28],[905.64,10.16],[905.63,0.01],[905.62,2.91],[905.61,0.01]],[[905.66,8.36],[905.67,0.02],[905.68,2.18],[905.69,6.9],[905.7,13.26]]]
["binance-futures","BNBUSDT",1765168498543,[[905.2,27.33],[905.19,0.03],[905.18,2.89],[905.17,0.01],[905.16,0.01]],[[905.21,1.24],[905.22,0.04],[905.24,0.01],[905.25,2.4],[905.26,4.18]]]
["binance-futures","BNBUSDT",1765168561560,[[905.09,77.87],[905.08,36.06],[905.07,24.34],[905.06,22.2],[905.05,29.47]],[[905.1,12.01],[905.11,0.03],[905.12,0.01],[905.13,0.02],[905.14,0.02]]]
["binance-futures","BNBUSDT",1765168586941,[[904.35,17.13],[904.33,7.74],[904.31,0.02],[904.3,0.63],[904.29,1.14]],[[904.36,39.18],[904.37,13.31],[904.38,9.7],[904.39,2.29],[904.4,9.59]]]
["binance-futures","BNBUSDT",1765168605794,[[904.62,3.29],[904.61,0.02],[904.6,1.36],[904.59,0.02],[904.57,2.26]],[[904.63,32.62],[904.64,0.03],[904.65,0.01],[904.66,1.78],[904.67,0.03]]]
["binance-futures","BNBUSDT",1765168641906,[[904.85,21.49],[904.84,1.64],[904.83,0.01],[904.81,7.76],[904.8,0.49]],[[904.86,5.56],[904.87,2.34],[904.88,0.01],[904.92,5.35],[904.94,1.5]]]
["binance-futures","BNBUSDT",1765168694263,[[904.8,49.35],[904.79,2.29],[904.78,13.94],[904.77,3.17],[904.76,0.04]],[[904.81,8.83],[904.85,0.06],[904.86,2.26],[904.87,5.85],[904.99,14.35]]]
["binance-futures","BNBUSDT",1765168755139,[[904.1,13.78],[904.09,0.01],[904.04,4.25],[903.94,1.8],[903.89,4.45]],[[904.11,66.91],[904.12,10.19],[904.13,5.03],[904.14,9.97],[904.15,22.94]]]
["binance-futures","BNBUSDT",1765168767695,[[903.75,0.79],[903.74,0.01],[903.73,0.1],[903.68,0.65],[903.67,0.8]],[[903.76,50.25],[903.77,51.88],[903.78,28.85],[903.79,24.16],[903.8,35.42]]]
["binance-futures","BNBUSDT",1765168811535,[[903.68,7.63],[903.66,0.01],[903.65,0.13],[903.64,0.02],[903.63,0.37]],[[903.69,32.75],[903.7,16.9],[903.71,5.11],[903.72,20.99],[903.73,17.94]]]
["binance-futures","BNBUSDT",1765168844607,[[903.36,30.5],[903.35,1.5],[903.34,3.01],[903.33,0.16],[903.32,7.56]],[[903.37,2.36],[903.38,2.16],[903.39,0.03],[903.4,0.06],[903.42,0.04]]]
["binance-futures","BNBUSDT",1765168891236,[[903.18,20.4],[903.17,0.03],[903.15,4.26],[903.14,8.61],[903.13,2.25]],[[903.19,11.7],[903.2,4.28],[903.21,4.17],[903.22,10.88],[903.23,7.89]]]
["binance-futures","BNBUSDT",1765168923391,[[903.44,40.35],[903.43,19.76],[903.42,0.02],[903.41,2.29],[903.4,14.67]],[[903.45,18.09],[903.46,0.01],[903.47,0.09],[903.5,2.24],[903.51,2.19]]]
["binance-futures","BNBUSDT",1765169012071,[[903.55,21.5],[903.54,1.82],[903.52,3.98],[903.51,20.0],[903.5,8.05]],[[903.56,3.82],[903.57,0.04],[903.6,0.05],[903.61,2.22],[903.65,5.05]]]
["binance-futures","BNBUSDT",1765169033818,[[903.46,16.27],[903.45,0.01],[903.44,2.66],[903.43,5.43],[903.42,32.66]],[[903.47,7.23],[903.48,0.02],[903.5,0.01],[903.51,0.02]]]
["binance-futures","BNBUSDT",1765169068930,[[903.14,91.44],[903.13,18.1],[903.12,19.63],[903.11,0.11],[903.1,13.29]],[[903.15,6.34],[903.16,0.02],[903.18,0.13],[903.19,0.02],[903.2,0.02]]]
["binance-futures","BNBUSDT",1765169136938,[[903.39,10.07],[903.37,0.04],[903.36,1.41],[903.35,9.03],[903.34,3.15]],[[903.4,49.86],[903.41,6.97],[903.42,16.88],[903.43,20.97],[903.44,18.52]]]
["binance-futures","BNBUSDT",1765169170597,[[903.26,16.3],[903.25,1.41],[903.24,1.09],[903.23,0.04],[903.22,2.48]],[[903.27,20.64],[903.28,0.15],[903.29,2.56],[903.31,14.52],[903.32,2.17]]]
["binance-futures","BNBUSDT",1765169192114,[[903.24,0.56],[903.23,1.18],[903.22,2.19],[903.21,0.01],[903.2,0.06]],[[903.25,60.68],[903.26,24.09],[903.27,21.81],[903.28,10.09],[903.29,2.15]]]
["binance-futures","BNBUSDT",1765169253579,[[903.67,31.99],[903.66,0.02],[903.64,6.1],[903.63,7.38],[903.62,7.74]],[[903.68,25.84],[903.69,0.01],[903.75,11.3],[903.76,7.91]]]
["binance-futures","BNBUSDT",1765169304932,[[903.96,4.26],[903.95,0.05],[903.93,0.01]],[[903.97,60.41],[903.98,11.36],[903.99,0.01],[904.0,3.08],[904.01,0.07]]]
["binance-futures","BNBUSDT",1765169363266,[[903.53,15.93],[903.52,1.94],[903.51,5.57],[903.5,0.35],[903.49,1.02]],[[903.54,32.29],[903.55,1.29],[903.56,16.66],[903.57,0.26],[903.58,8.52]]]
["binance-futures","BNBUSDT",1765169389953,[[903.57,30.13],[903.56,2.27],[903.55,5.34],[903.54,8.34],[903.53,16.92]],[[903.58,12.37],[903.59,0.03],[903.6,0.02],[903.63,1.68],[903.64,2.02]]]
["binance-futures","BNBUSDT",1765169417363,[[903.64,14.37],[903.63,6.33],[903.62,3.57],[903.6,24.62],[903.5,16.58]],[[903.65,8.2],[903.66,0.41],[903.67,0.17],[903.68,0.18],[903.69,0.41]]]
["binance-futures","BNBUSDT",1765169502949,[[903.24,17.04],[903.22,0.15],[903.21,0.65],[903.2,9.67],[903.19,4.1]],[[903.25,9.6],[903.26,0.08],[903.28,7.08],[903.29,2.53],[903.3,0.01]]]
["binance-futures","BNBUSDT",1765169524041,[[902.89,4.07],[902.88,0.43],[902.87,1.12],[902.86,0.02],[902.85,1.47]],[[902.9,21.37],[902.91,7.93],[902.92,6.28],[902.93,6.98],[902.94,10.19]]]
["binance-futures","BNBUSDT",1765169561666,[[903.39,10.26],[903.38,1.25],[903.36,0.16],[903.35,0.19],[902.92,17.72]],[[903.4,18.48],[903.41,10.71],[903.42,7.91],[903.43,7.78],[903.44,0.02]]]
["binance-futures","BNBUSDT",1765169628856,[[903.43,0.32],[903.4,0.01],[903.39,0.02],[903.38,0.79],[903.37,4.3]],[[903.44,24.85],[903.45,10.12],[903.46,7.96],[903.47,7.88],[903.48,0.17]]]
["binance-futures","BNBUSDT",1765169651815,[[903.47,38.61],[903.46,21.78],[903.45,4.56],[903.44,10.44],[903.43,0.19]],[[903.48,0.12],[903.49,0.02],[903.5,0.15],[903.52,0.05],[903.54,0.01]]]
["binance-futures","BNBUSDT",1765169703323,[[903.64,69.26],[903.63,16.62],[903.62,12.2],[903.61,10.71],[903.6,27.52]],[[903.65,3.26],[903.66,0.04],[903.67,0.01],[903.68,0.18],[903.69,0.03]]]
["binance-futures","BNBUSDT",1765169761387,[[903.84,1.28],[903.83,0.02],[903.82,0.02],[903.81,3.36],[903.8,1.94]],[[903.85,23.76],[903.86,5.06],[903.87,0.25],[903.88,2.19],[903.89,2.95]]]
["binance-futures","BNBUSDT",1765169800648,[[903.98,20.96],[903.97,0.3],[903.96,9.4],[903.95,4.23],[903.94,19.66]],[[903.99,0.82],[904.0,0.12],[904.02,0.01],[904.04,0.36],[904.05,0.03]]]
["binance-futures","BNBUSDT",1765169854214,[[904.24,22.39],[904.23,0.04],[904.22,0.18],[904.21,1.6],[904.2,3.38]],[[904.25,37.68],[904.26,10.57],[904.27,25.68],[904.28,6.9],[904.29,0.08]]]
["binance-futures","BNBUSDT",1765169895150,[[903.82,3.99],[903.79,0.01],[903.78,1.25],[903.77,1.68],[903.76,4.05]],[[903.83,58.22],[903.84,25.19],[903.85,9.43],[903.86,10.63],[903.87,10.83]]]
["binance-futures","BNBUSDT",1765169938455,[[903.95,1.62],[903.94,0.58],[903.93,0.01],[903.92,0.01],[903.91,0.55]],[[903.96,33.56],[903.97,6.8],[903.98,0.01],[904.0,0.02],[904.01,5.29]]]
["binance-futures","BNBUSDT",1765170011158,[[903.48,0.68],[903.47,0.04],[903.45,4.99],[903.43,0.02],[903.42,3.72]],[[903.49,48.42],[903.5,17.6],[903.51,14.88],[903.52,18.8],[903.53,12.72]]]
["binance-futures","BNBUSDT",1765170047739,[[902.66,30.06],[902.65,0.51],[902.64,3.15],[902.63,0.49],[902.62,0.04]],[[902.67,9.3],[902.68,0.05],[902.72,2.08],[902.73,13.81],[902.75,0.04]]]
["binance-futures","BNBUSDT",1765170070687,[[902.89,31.85],[902.88,0.53],[902.86,1.44],[902.85,13.57],[902.84,6.93]],[[902.9,5.68],[902.91,2.08],[902.92,0.22],[902.96,0.02],[902.98,0.23]]]
["binance-futures","BNBUSDT",1765170152217,[[901.87,18.75],[901.86,0.12],[901.84,0.01],[901.83,0.56],[901.8,2.17]],[[901.88,20.9],[901.89,0.04],[901.9,0.38],[901.92,4.65],[901.95,14.68]]]
["binance-futures","BNBUSDT",1765170177308,[[902.04,0.72],[902.03,0.02],[902.02,23.22],[902.01,2.1],[901.99,3.26]],[[902.05,43.95],[902.06,7.89],[902.08,12.02],[902.09,10.05],[902.12,6.97]]]
["binance-futures","BNBUSDT",1765170240868,[[901.49,0.46],[901.47,0.02],[901.45,3.35],[901.44,0.2]],[[901.5,60.16],[901.51,21.52],[901.52,10.86],[901.53,10.62],[901.54,16.86]]]
["binance-futures","BNBUSDT",1765170281532,[[901.5,46.56],[901.49,34.15],[901.48,7.99],[901.47,28.22],[901.46,23.84]],[[901.51,6.26],[901.52,0.01],[901.53,1.23],[901.56,0.05],[901.57,1.26]]]
["binance-futures","BNBUSDT",1765170299156,[[901.74,17.42],[901.73,2.23],[901.72,2.96],[901.7,13.77],[901.69,7.39]],[[901.75,3.36],[901.76,0.05],[901.77,0.08],[901.78,0.02],[901.79,0.69]]]
["binance-futures","BNBUSDT",1765170360598,[[901.83,27.01],[901.82,20.65],[901.81,7.46],[901.8,2.85],[901.79,22.11]],[[901.84,0.56],[901.85,0.03],[901.86,0.03],[901.87,0.02],[901.88,0.13]]]
["binance-futures","BNBUSDT",1765170381555,[[901.71,9.73],[901.7,0.81],[901.69,2.14],[901.68,5.11],[901.67,0.02]],[[901.72,28.27],[901.73,20.92],[901.74,25.47],[901.75,9.44],[901.76,0.05]]]
["binance-futures","BNBUSDT",1765170420770,[[901.92,0.01],[901.91,0.04],[901.9,1.65],[901.89,0.01],[901.87,0.02]],[[901.93,94.3],[901.94,30.95],[901.95,35.88],[901.96,27.55],[901.97,26.81]]]
["binance-futures","BNBUSDT",1765170493306,[[901.64,7.61],[901.63,3.69],[901.62,0.02],[901.61,0.58],[901.6,1.34]],[[901.65,65.08],[901.66,10.06],[901.67,0.03],[901.68,0.01],[901.69,2.12]]]
["binance-futures","BNBUSDT",1765170540264,[[901.57,53.66],[901.56,31.78],[901.55,29.86],[901.54,23.71],[901.53,13.69]],[[901.58,0.2],[901.62,0.01],[901.63,1.58],[901.64,1.32],[901.65,4.59]]]
["binance-futures","BNBUSDT",1765170620033,[[901.76,55.7],[901.75,15.66],[901.74,7.86],[901.73,3.01],[901.72,6.85]],[[901.77,7.64],[901.78,0.32],[901.79,0.02],[901.8,0.04],[901.83,0.55]]]
["binance-futures","BNBUSDT",1765170655898,[[901.65,12.12],[901.64,0.69],[901.63,0.02],[901.62,0.01],[901.61,3.42]],[[901.66,16.04],[901.67,0.04],[901.68,5.14],[901.69,12.74],[901.7,8.24]]]
["binance-futures","BNBUSDT",1765170685870,[[901.9,17.01],[901.89,0.02],[901.88,3.65],[901.87,0.05],[901.86,1.7]],[[901.91,5.5],[901.92,0.23],[901.94,0.17],[901.95,0.02],[901.96,0.53]]]
["binance-futures","BNBUSDT",1765170738406,[[901.47,8.4],[901.46,0.14],[901.45,0.12],[901.44,1.86],[901.43,2.51]],[[901.48,68.32],[901.49,0.99],[901.5,27.41],[901.51,17.32],[901.52,0.03]]]
["binance-futures","BNBUSDT",1765170775029,[[901.22,11.19],[901.21,2.41],[901.2,0.03],[901.19,0.03],[901.17,2.23]],[[901.23,18.59],[901.24,0.03],[901.25,0.25],[901.28,6.72],[901.31,4.05]]]
["binance-futures","BNBUSDT",1765170827224,[[901.6,5.67],[901.59,0.02],[901.56,0.01],[901.55,3.07],[901.53,7.13]],[[901.61,21.93],[901.62,3.67],[901.63,4.71],[901.64,0.29],[901.65,0.55]]]
["binance-futures","BNBUSDT",1765170877053,[[901.52,6.26],[901.51,0.14],[901.5,0.06],[901.49,5.06],[901.48,0.01]],[[901.53,78.19],[901.54,0.22],[901.56,12.27],[901.57,22.43],[901.58,18.22]]]
["binance-futures","BNBUSDT",1765170915285,[[901.48,28.97],[901.47,4.81],[901.46,2.8],[901.44,1.04],[25.0,43.0]],[[901.49,5.28],[901.5,0.19],[901.51,2.89],[901.52,2.9],[901.53,2.92]]]
["binance-futures","BNBUSDT",1765170985339,[[901.31,64.99],[901.3,16.18],[901.29,3.03],[901.28,9.76],[901.27,36.54]],[[901.32,7.02],[901.33,0.13],[901.34,0.04],[901.35,0.6],[901.36,0.01]]]
["binance-futures","BNBUSDT",1765171034065,[[901.84,22.39],[901.83,0.31],[901.81,4.88],[901.8,0.02],[901.76,0.02]],[[901.85,14.19],[901.86,0.13],[901.87,2.83],[901.88,0.02],[901.89,0.05]]]
["binance-futures","BNBUSDT",1765171058953,[[901.75,21.1],[901.74,0.02],[901.73,0.3],[901.71,0.01],[901.7,0.03]],[[901.76,3.87],[901.77,0.24],[901.8,0.04],[901.81,0.3],[901.87,0.44]]]
["binance-futures","BNBUSDT",1765171144268,[[902.41,4.95],[902.4,0.34],[902.38,0.54],[902.37,6.81],[902.36,0.01]],[[902.42,42.93],[902.43,0.03],[902.44,0.01],[902.45,3.15],[902.46,14.1]]]
["binance-futures","BNBUSDT",1765171180874,[[902.65,30.15],[902.64,6.68],[902.63,8.01],[902.62,5.67],[902.61,2.9]],[[902.66,11.35],[902.67,0.01],[902.68,0.03],[902.69,0.57],[902.7,0.13]]]
["binance-futures","BNBUSDT",1765171200967,[[903.17,0.06],[903.16,0.53],[903.13,1.76],[903.12,0.03]],[[903.18,43.13],[903.19,0.01],[903.2,8.94],[903.21,7.18],[903.22,13.75]]]
["binance-futures","BNBUSDT",1765171233907,[[903.71,1.34],[903.7,1.16],[903.69,0.04],[903.68,0.01],[903.67,0.57]],[[903.72,33.32],[903.73,7.31],[903.74,9.43],[903.75,2.52],[903.76,4.77]]]
["binance-futures","BNBUSDT",1765171292227,[[903.04,21.4],[903.03,4.24],[903.02,3.47],[903.01,0.04],[903.0,2.08]],[[903.05,3.98],[903.06,0.02],[903.08,0.01],[903.09,2.9],[903.1,9.16]]]
["binance-futures","BNBUSDT",1765171358558,[[903.68,18.26],[903.67,0.03],[903.66,6.62],[903.65,7.79],[903.64,0.57]],[[903.69,5.49],[903.7,0.36],[903.72,0.02],[903.73,1.66],[903.75,2.23]]]
["binance-futures","BNBUSDT",1765171373570,[[903.71,32.67],[903.69,21.44],[903.68,31.49],[903.67,18.91],[903.66,16.39]],[[903.72,12.65],[903.73,0.14],[903.77,0.01],[903.78,0.72],[903.8,0.27]]]
["binance-futures","BNBUSDT",1765171415452,[[903.58,24.17],[903.57,1.67],[903.54,0.89],[903.52,11.23],[903.51,23.85]],[[903.59,13.38],[903.61,5.76],[903.62,55.09],[903.63,444.55],[903.67,1.13]]]
["binance-futures","BNBUSDT",1765171480325,[[903.44,14.2],[903.43,0.01],[903.41,0.31],[903.4,1.5]],[[903.45,10.89],[903.46,0.01],[903.47,0.02],[903.48,0.02],[903.49,0.02]]]
["binance-futures","BNBUSDT",1765171509983,[[903.05,2.72],[903.04,1.43],[903.03,0.17],[903.02,0.58],[903.01,0.02]],[[903.06,57.17],[903.07,10.96],[903.08,0.03],[903.09,22.82],[903.1,45.34]]]
["binance-futures","BNBUSDT",1765171541056,[[903.16,1.84],[903.15,0.04],[903.12,1.24],[903.11,2.89],[903.1,7.18]],[[903.17,48.01],[903.18,4.67],[903.2,2.91],[903.21,3.26],[903.63,98.23]]]
["binance-futures","BNBUSDT",1765171630235,[[903.08,63.71],[903.07,20.32],[903.06,22.1],[903.05,0.11],[903.04,0.03]],[[903.09,2.78],[903.1,0.13],[903.11,0.02],[903.12,0.02],[903.14,0.02]]]
["binance-futures","BNBUSDT",1765171660085,[[903.39,2.81],[903.38,0.02],[903.37,0.02],[903.36,2.27],[903.35,0.19]],[[903.4,36.07],[903.41,3.05],[903.42,3.05],[903.43,0.05],[903.44,0.01]]]
["binance-futures","BNBUSDT",1765171729822,[[902.99,7.65],[902.98,0.02],[902.96,0.01],[902.95,3.08],[902.94,2.24]],[[903.0,16.67],[903.01,0.02],[903.02,2.92],[903.03,0.01],[903.04,0.03]]]
["binance-futures","BNBUSDT",1765171769578,[[902.7,60.92],[902.69,30.74],[902.68,34.04],[902.67,28.53],[902.66,0.39]],[[902.71,5.84],[902.72,0.03],[902.75,0.01],[902.76,1.11],[902.77,0.79]]]
["binance-futures","BNBUSDT",1765171802407,[[902.84,1.27],[902.83,0.02],[902.82,3.32],[902.8,0.02],[902.79,1.23]],[[902.85,52.19],[902.86,11.39],[902.87,8.24],[902.88,7.93],[902.89,7.57]]]
["binance-futures","BNBUSDT",1765171876160,[[902.44,3.19],[902.43,1.33],[902.41,0.06],[902.4,0.19]],[[902.45,62.79],[902.46,13.82],[902.47,7.87],[902.48,11.38],[902.49,5.21]]]
["binance-futures","BNBUSDT",1765171926433,[[902.64,11.52],[902.63,2.92],[902.62,2.63],[902.6,0.46],[902.59,4.24]],[[902.65,7.52],[902.66,3.28],[902.67,0.32],[902.68,7.94],[902.69,0.04]]]
["binance-futures","BNBUSDT",1765171939458,[[902.84,72.15],[902.83,2.28],[902.82,0.03],[902.81,6.85],[902.8,42.91]],[[902.85,0.41],[902.87,0.02],[902.88,0.18],[902.89,1.14],[902.9,7.59]]]
["binance-futures","BNBUSDT",1765171978389,[[902.43,15.23],[902.4,2.38],[902.36,0.03],[902.34,0.02],[902.32,3.81]],[[902.44,11.04],[902.45,0.01],[902.46,0.69],[902.47,4.85],[902.48,2.57]]]
["binance-futures","BNBUSDT",1765172027698,[[902.67,7.67],[902.66,0.02],[902.64,0.01],[902.63,0.02],[902.62,4.98]],[[902.68,19.75],[902.69,2.58],[902.7,2.54],[902.71,0.01],[902.72,0.02]]]
["binance-futures","BNBUSDT",1765172081644,[[902.79,42.17],[902.78,0.01],[902.74,0.09],[902.73,10.46],[902.72,5.47]],[[902.8,11.81],[902.81,1.46],[902.82,0.01],[902.83,0.02],[902.84,0.01]]]
["binance-futures","BNBUSDT",1765172157161,[[903.36,20.08],[903.35,1.92],[903.34,7.65],[903.33,3.69],[903.32,2.44]],[[903.37,2.96],[903.38,0.02],[903.4,0.02],[903.41,0.43],[903.42,0.96]]]
["binance-futures","BNBUSDT",1765172169509,[[903.72,12.06],[903.69,0.01],[903.68,1.56],[903.67,4.59],[903.66,4.38]],[[903.73,10.42],[903.74,0.01],[903.76,0.01],[903.77,14.92],[903.78,16.21]]]
["binance-futures","BNBUSDT",1765172243411,[[903.42,0.26],[903.41,0.05],[903.39,0.01],[903.38,0.02],[903.37,1.18]],[[903.43,61.72],[903.44,24.15],[903.45,34.82],[903.46,30.31],[903.47,17.79]]]
["binance-futures","BNBUSDT",1765172280159,[[902.81,13.45],[902.8,0.16],[902.79,0.02],[902.78,0.19],[902.77,0.02]],[[902.82,14.39],[902.83,0.14],[902.84,2.42],[902.85,5.27],[902.86,9.78]]]
["binance-futures","BNBUSDT",1765172308248,[[902.81,21.07],[902.8,15.72],[902.79,7.83],[902.78,13.85],[902.77,14.73]],[[902.82,22.54],[902.83,8.17],[902.84,2.06],[902.85,0.29],[902.86,2.57]]]
["binance-futures","BNBUSDT",1765172343376,[[902.76,16.93],[902.75,1.37],[902.74,0.03],[902.73,2.48],[902.72,1.84]],[[902.77,13.02],[902.78,0.11],[902.79,0.09],[902.8,0.02],[902.84,5.28]]]
["binance-futures","BNBUSDT",1765172412685,[[902.72,21.16],[902.71,0.03],[902.7,2.27],[902.69,0.69],[902.68,0.02]],[[902.73,6.38],[902.74,0.03],[902.76,0.07],[902.77,0.13],[902.79,4.5]]]
["binance-futures","BNBUSDT",1765172454349,[[902.67,1.96],[902.66,0.02],[902.64,1.48],[902.63,4.02],[902.62,1.21]],[[902.68,21.74],[902.69,0.02],[902.7,3.84],[902.71,2.86],[902.72,2.09]]]
["binance-futures","BNBUSDT",1765172517979,[[902.59,27.24],[902.58,3.68],[902.56,2.27],[902.55,0.14],[902.54,7.34]],[[902.6,22.58],[902.61,0.04],[902.62,0.03],[902.63,2.47],[902.64,0.26]]]
["binance-futures","BNBUSDT",1765172538591,[[902.74,5.91],[902.73,0.04],[902.72,0.16],[902.7,1.85],[902.67,1.35]],[[902.75,14.25],[902.76,1.88],[902.77,2.78],[902.79,9.65],[902.8,3.53]]]
["binance-futures","BNBUSDT",1765172605270,[[902.55,7.78],[902.54,0.22],[902.53,0.01],[902.51,0.04],[902.5,1.32]],[[902.56,36.49],[902.57,0.01],[902.59,1.43],[902.6,21.33],[902.61,20.37]]]
["binance-futures","BNBUSDT",1765172655734,[[902.67,36.82],[902.66,9.75],[902.65,3.29],[902.64,9.77],[902.63,10.14]],[[902.68,5.65],[902.69,0.03],[902.7,0.14],[902.71,0.06],[902.72,0.07]]]
["binance-futures","BNBUSDT",1765172680530,[[902.68,22.38],[902.67,9.27],[902.66,2.99],[902.65,0.09],[902.64,0.04]],[[902.69,6.31],[902.7,1.51],[902.71,5.0],[902.72,4.18],[902.73,0.01]]]
["binance-futures","BNBUSDT",1765172762429,[[902.45,58.74],[902.44,0.09],[902.43,5.46],[902.42,21.76],[902.41,26.89]],[[902.46,0.12],[902.47,0.03],[902.48,0.05],[902.49,0.06],[902.5,0.11]]]
["binance-futures","BNBUSDT",1765172796814,[[902.86,12.51],[902.85,5.84],[902.84,0.01],[902.82,0.14],[902.81,9.41]],[[902.87,20.22],[902.88,3.93],[902.89,2.75],[902.9,0.46],[902.91,0.03]]]
["binance-futures","BNBUSDT",1765172824365,[[902.9,12.03],[902.89,0.03],[902.88,0.1],[902.87,1.12],[902.86,3.06]],[[902.91,61.28],[902.92,36.19],[902.93,3.01],[902.94,24.43],[902.95,42.23]]]
["binance-futures","BNBUSDT",1765172881255,[[902.71,4.73],[902.7,0.79],[902.69,0.01],[902.67,0.01],[902.66,0.74]],[[902.72,33.17],[902.73,18.46],[902.74,13.79],[902.75,8.05],[902.76,10.84]]]
["binance-futures","BNBUSDT",1765172949896,[[903.2,67.67],[903.19,39.88],[903.18,29.17],[903.17,0.01],[903.16,8.05]],[[903.21,1.3],[903.22,0.02],[903.23,0.01],[903.24,0.03],[903.29,2.5]]]
["binance-futures","BNBUSDT",1765172986707,[[903.11,37.47],[903.1,11.79],[903.09,7.78],[903.08,8.06],[903.07,0.56]],[[903.12,1.44],[903.13,0.02],[903.16,0.03],[903.18,0.01],[903.19,3.45]]]
["binance-futures","BNBUSDT",1765173029671,[[903.09,15.79],[903.08,0.01],[903.06,0.01],[903.05,3.33],[903.04,2.27]],[[903.1,7.87],[903.11,4.95],[903.12,7.93],[903.13,0.03],[903.14,0.09]]]
["binance-futures","BNBUSDT",1765173080265,[[903.65,24.14],[903.64,4.49],[903.63,5.34],[903.62,0.11],[903.61,0.02]],[[903.66,11.81],[903.67,2.74],[903.68,2.52],[903.69,0.25],[903.7,4.6]]]
["binance-futures","BNBUSDT",1765173121843,[[903.57,20.51],[903.56,0.01],[903.55,2.46],[903.54,3.39],[903.53,0.01]],[[903.58,6.64],[903.59,0.03],[903.6,0.05],[903.61,0.01],[903.62,0.59]]]
["binance-futures","BNBUSDT",1765173177173,[[903.22,0.88],[903.2,0.13],[903.18,0.02],[903.17,1.38],[903.15,0.02]],[[903.23,48.64],[903.24,5.68],[903.25,2.63],[903.26,11.37],[903.27,14.1]]]
["binance-futures","BNBUSDT",1765173225881,[[902.57,2.21],[902.56,5.01],[902.55,0.01],[902.54,0.01],[902.53,0.01]],[[902.58,59.09],[902.59,41.41],[902.6,49.32],[902.61,10.4],[902.62,7.83]]]
["binance-futures","BNBUSDT",1765173303567,[[903.11,13.04],[903.1,0.83],[903.08,0.07],[903.06,14.66],[903.05,60.23]],[[903.12,30.1],[903.13,8.11],[903.14,8.08],[903.15,9.19],[903.16,7.81]]]
["binance-futures","BNBUSDT",1765173330841,[[902.92,12.16],[902.91,6.94],[902.9,0.01],[902.89,2.89],[902.88,21.0]],[[902.93,25.54],[902.94,93.44],[902.95,6.83],[902.96,14.31],[902.97,3.29]]]
["binance-futures","BNBUSDT",1765173380501,[[903.02,55.93],[903.01,29.68],[903.0,21.88],[902.99,8.47],[902.98,0.15]],[[903.03,26.5],[903.04,0.02],[903.05,1.65],[903.06,2.72],[903.07,5.16]]]
["binance-futures","BNBUSDT",1765173455366,[[902.77,53.47],[902.76,19.68],[902.75,2.75],[902.74,12.5],[902.73,27.71]],[[902.78,24.9],[902.79,0.04],[902.8,10.18],[902.81,0.16],[902.85,3.41]]]
["binance-futures","BNBUSDT",1765173505767,[[902.86,7.05],[902.85,2.12],[902.84,0.04],[902.83,3.1],[902.82,0.02]],[[902.87,47.89],[902.88,6.09],[902.89,0.19],[902.9,0.86],[902.91,17.3]]]
["binance-futures","BNBUSDT",1765173539151,[[902.9,10.67],[902.89,0.04],[902.88,1.59],[902.87,0.18],[902.86,2.18]],[[902.91,34.1],[902.92,0.29],[902.93,0.18],[902.94,0.03],[902.95,7.46]]]
["binance-futures","BNBUSDT",1765173623205,[[903.13,88.48],[903.12,0.02],[903.11,0.71],[903.1,72.36],[903.09,34.0]],[[903.14,22.81],[903.15,0.02],[903.17,0.23],[903.18,0.28],[903.19,1.0]]]
["binance-futures","BNBUSDT",1765173690401,[[903.6,21.54],[903.59,11.37],[903.58,0.98],[903.57,2.89],[903.56,2.93]],[[903.61,27.95],[903.62,0.01],[903.63,0.17],[903.64,0.02],[903.65,11.78]]]
["binance-futures","BNBUSDT",1765173745682,[[903.36,32.85],[903.35,28.78],[903.34,13.05],[903.33,8.02],[903.32,16.65]],[[903.37,15.65],[903.38,0.03],[903.39,0.18],[903.4,1.76],[903.41,0.51]]]
["binance-futures","BNBUSDT",1765173769051,[[903.23,25.27],[903.22,4.98],[903.21,2.84],[903.2,0.23],[903.19,0.07]],[[903.24,3.65],[903.25,2.19],[903.26,0.03],[903.27,0.49],[903.28,2.43]]]
["binance-futures","BNBUSDT",1765173792469,[[902.81,29.44],[902.8,10.51],[902.79,10.9],[902.78,0.01],[902.77,0.15]],[[902.82,3.36],[902.83,1.7],[902.84,1.08],[902.85,0.02],[902.86,2.24]]]
["binance-futures","BNBUSDT",1765173873668,[[902.83,6.29],[902.82,5.82],[902.81,2.87],[902.8,0.9],[902.79,4.7]],[[902.84,20.42],[902.85,3.95],[902.86,2.56],[902.87,0.01],[902.88,14.12]]]
["binance-futures","BNBUSDT",1765173903470,[[902.77,32.22],[902.76,15.57],[902.75,5.9],[902.74,0.33],[902.73,3.72]],[[902.78,15.01],[902.79,1.41],[902.8,0.29],[902.82,7.45],[902.83,0.56]]]
["binance-futures","BNBUSDT",1765173952132,[[902.97,12.38],[902.96,0.04],[902.94,0.01],[902.93,1.63],[902.92,0.87]],[[902.98,57.66],[902.99,28.66],[903.0,18.95],[903.01,4.67],[903.02,12.56]]]
["binance-futures","BNBUSDT",1765174025204,[[903.49,16.35],[903.48,0.18],[903.47,2.61],[903.46,4.34],[903.45,2.32]],[[903.5,20.61],[903.51,0.04],[903.52,0.03],[903.53,0.02],[903.54,3.39]]]
["binance-futures","BNBUSDT",1765174061496,[[903.65,5.27],[903.64,0.1],[903.62,1.31],[903.61,5.51],[903.58,0.2]],[[903.66,22.13],[903.67,0.02],[903.68,5.81],[903.69,3.45],[903.7,27.57]]]
["binance-futures","BNBUSDT",1765174101398,[[903.55,57.67],[903.54,35.48],[903.53,31.06],[903.52,24.92],[903.51,37.42]],[[903.56,3.05],[903.57,0.02],[903.58,0.28],[903.59,5.01],[903.6,0.29]]]
["binance-futures","BNBUSDT",1765174161123,[[902.85,25.36],[902.84,0.01],[902.83,5.48],[902.82,2.9],[902.78,2.81]],[[902.86,4.02],[902.87,0.02],[902.88,0.23],[902.89,8.43],[902.9,55.47]]]
["binance-futures","BNBUSDT",1765174201742,[[902.67,13.4],[902.66,2.45],[902.65,0.01],[902.64,0.03],[902.61,0.02]],[[902.68,19.93],[902.69,18.85],[902.7,7.94],[902.71,12.18],[902.72,0.06]]]
["binance-futures","BNBUSDT",1765174247602,[[903.16,63.18],[903.15,19.24],[903.14,23.8],[903.13,11.05],[903.12,7.92]],[[903.17,2.35],[903.18,0.01],[903.19,0.01],[903.2,0.03],[903.21,1.63]]]
["binance-futures","BNBUSDT",1765174301119,[[903.23,2.87],[903.22,0.02],[903.2,0.02],[903.19,0.02],[903.18,1.52]],[[903.24,24.68],[903.25,0.01],[903.26,2.4],[903.27,3.13],[903.28,0.36]]]
["binance-futures","BNBUSDT",1765174328736,[[903.06,44.72],[903.05,1.42],[903.04,5.77],[903.03,0.01],[903.02,0.07]],[[903.07,5.5],[903.08,0.14],[903.09,2.91],[903.1,3.02],[903.11,2.9]]]
["binance-futures","BNBUSDT",1765174399234,[[903.34,0.61],[903.33,0.02],[903.31,0.02],[903.3,0.87],[903.29,0.02]],[[903.35,75.24],[903.36,40.46],[903.37,21.87],[903.38,19.66],[903.39,17.37]]]
["binance-futures","BNBUSDT",1765174447053,[[903.25,37.28],[903.24,14.89],[903.23,0.16],[903.22,2.31],[903.21,0.16]],[[903.26,2.31],[903.27,0.01],[903.28,0.01],[903.29,4.99],[903.3,0.43]]]
["binance-futures","BNBUSDT",1765174476931,[[903.31,4.36],[903.3,1.13],[903.29,0.23],[903.28,0.03],[903.27,5.22]],[[903.32,20.71],[903.33,5.44],[903.34,7.02],[903.35,1.3],[903.36,9.8]]]
["binance-futures","BNBUSDT",1765174557667,[[903.53,85.08],[903.52,27.44],[903.51,39.72],[903.5,25.02],[903.49,12.81]],[[903.54,3.34],[903.55,0.02],[903.57,0.62],[903.58,29.74],[903.59,0.01]]]
["binance-futures","BNBUSDT",1765174600652,[[903.57,9.72],[903.56,1.81],[903.55,5.21],[903.54,7.91],[903.53,10.78]],[[903.58,31.56],[903.59,0.24],[903.6,2.38],[903.61,0.19],[903.62,0.02]]]
["binance-futures","BNBUSDT",1765174673112,[[904.22,4.38],[904.21,0.18],[904.2,0.15],[904.18,8.62]],[[904.23,21.89],[904.24,8.2],[904.25,6.86],[904.26,1.16],[904.27,0.29]]]
["binance-futures","BNBUSDT",1765174681530,[[904.22,16.07],[904.21,0.2],[904.2,2.93],[904.19,0.03],[904.18,1.73]],[[904.23,11.66],[904.24,0.78],[904.25,0.94],[904.26,1.56],[904.27,0.46]]]
["binance-futures","BNBUSDT",1765174740394,[[903.73,0.14],[903.72,0.02],[903.71,0.02],[903.7,0.27],[903.69,0.05]],[[903.74,28.62],[903.75,9.65],[903.76,9.64],[903.77,60.56],[903.78,10.1]]]
["binance-futures","BNBUSDT",1765174818531,[[904.16,14.04],[904.15,1.55],[904.14,8.65],[904.13,5.1],[904.12,0.23]],[[904.17,39.85],[904.18,0.1],[904.2,2.85],[904.21,5.48],[904.22,1.54]]]
["binance-futures","BNBUSDT",1765174841703,[[903.86,15.6],[903.85,0.03],[903.84,3.91],[903.83,7.77],[903.82,0.01]],[[903.87,23.15],[903.88,5.66],[903.9,0.17],[903.92,0.45],[903.93,0.03]]]
["binance-futures","BNBUSDT",1765174910382,[[903.79,39.74],[903.78,0.04],[903.76,0.04],[903.75,0.06],[903.74,0.05]],[[903.8,35.43],[903.81,6.17],[903.82,12.21],[903.83,12.92],[903.84,16.15]]]
["binance-futures","BNBUSDT",1765175015805,[[903.18,1.27],[903.17,0.02],[903.15,0.85],[903.14,1.5],[903.13,6.28]],[[903.19,75.76],[903.2,8.24],[903.21,0.03],[903.22,2.26],[903.23,3.67]]]
["binance-futures","BNBUSDT",1765175037994,[[903.0,33.45],[902.99,0.03],[902.98,0.03],[902.97,0.36],[902.96,0.42]],[[903.01,4.09],[903.02,2.78],[903.03,0.02],[903.04,0.01],[903.05,0.06]]]
["binance-futures","BNBUSDT",1765175124636,[[902.74,70.28],[902.73,39.04],[902.72,0.04],[902.71,0.08],[902.7,3.74]],[[902.75,1.19],[902.76,0.09],[902.77,1.02],[902.79,3.85],[902.8,20.22]]]
["binance-futures","BNBUSDT",1765175170957,[[903.13,36.75],[903.12,7.93],[903.11,11.67],[903.1,7.91],[903.09,7.9]],[[903.14,4.87],[903.15,0.02],[903.16,3.62],[903.17,3.65],[903.18,4.3]]]
["binance-futures","BNBUSDT",1765175210413,[[903.4,58.23],[903.39,0.01],[903.38,0.11],[903.37,2.35],[903.36,7.8]],[[903.41,16.91],[903.42,0.04],[903.43,0.72],[903.44,0.07],[903.45,0.02]]]
["binance-futures","BNBUSDT",1765175286839,[[903.5,6.78],[903.49,0.03],[903.48,3.48],[903.47,0.03],[903.46,0.24]],[[903.51,25.62],[903.52,3.01],[903.53,3.91],[903.54,1.52],[903.55,15.53]]]
["binance-futures","BNBUSDT",1765175333266,[[903.78,7.63],[903.77,0.01],[903.76,1.72],[903.75,1.62],[903.74,0.04]],[[903.79,22.46],[903.8,5.02],[903.81,0.13],[903.82,1.13],[903.84,2.45]]]
["binance-futures","BNBUSDT",1765175395401,[[903.99,14.68],[903.98,0.18],[903.95,0.11],[903.94,7.9],[903.92,4.15]],[[904.0,27.47],[904.01,2.46],[904.02,3.5],[904.03,0.03],[904.04,11.5]]]
["binance-futures","BNBUSDT",1765175468279,[[904.34,12.56],[904.33,3.18],[904.32,17.05],[904.31,1.11],[904.3,0.41]],[[904.35,19.24],[904.36,0.01],[904.37,3.05],[904.38,2.03],[904.39,18.53]]]
["binance-futures","BNBUSDT",1765175492269,[[904.33,16.0],[904.32,0.06],[904.31,5.42],[904.3,8.49],[904.29,5.03]],[[904.34,10.07],[904.35,5.06],[904.36,1.01],[904.37,4.08],[904.38,9.67]]]
["binance-futures","BNBUSDT",1765175557923,[[904.37,25.63],[904.36,16.35],[904.35,7.76],[904.34,4.13],[904.33,4.51]],[[904.38,31.89],[904.39,0.62],[904.4,0.02],[904.41,0.01],[904.42,0.16]]]
["binance-futures","BNBUSDT",1765175608544,[[904.31,20.13],[904.3,0.04],[904.29,0.09],[904.28,1.25],[904.27,3.89]],[[904.32,26.31],[904.33,0.01],[904.34,0.15],[904.35,2.38],[904.36,0.43]]]
["binance-futures","BNBUSDT",1765175634668,[[904.12,32.94],[904.11,0.03],[904.1,0.02],[904.09,0.01],[904.08,0.33]],[[904.13,10.3],[904.14,1.04],[904.15,5.93],[904.16,0.02],[904.2,0.03]]]
["binance-futures","BNBUSDT",1765175715126,[[904.25,11.18],[904.24,0.04],[904.23,0.07],[904.19,2.63],[904.18,7.31]],[[904.26,24.1],[904.27,1.42],[904.28,3.23],[904.29,2.23],[904.3,2.94]]]
["binance-futures","BNBUSDT",1765175750552,[[904.17,73.68],[904.16,28.77],[904.15,0.34],[904.14,1.6],[904.13,0.66]],[[904.18,2.16],[904.19,0.26],[904.2,1.27],[904.21,0.04],[904.22,0.03]]]
["binance-futures","BNBUSDT",1765175778025,[[904.18,31.45],[904.17,10.41],[904.16,11.62],[904.15,0.04],[904.11,4.72]],[[904.19,17.67],[904.2,1.27],[904.21,2.9],[904.22,0.02],[904.23,0.19]]]
["binance-futures","BNBUSDT",1765175830599,[[904.1,25.27],[904.09,1.4],[904.08,3.33],[904.07,0.18],[904.06,0.58]],[[904.11,10.33],[904.12,0.03],[904.13,0.38],[904.14,1.0],[904.15,0.36]]]
["binance-futures","BNBUSDT",1765175891701,[[904.59,28.68],[904.58,11.5],[904.57,1.5],[904.56,3.92],[904.55,7.4]],[[904.6,8.2],[904.61,0.02],[904.62,6.45],[904.63,0.25],[904.64,0.13]]]
["binance-futures","BNBUSDT",1765175956173,[[904.71,0.94],[904.7,0.02],[904.69,1.31],[904.68,0.06],[904.67,0.44]],[[904.72,30.41],[904.73,2.76],[904.74,3.4],[904.75,6.42],[904.76,1.55]]]
["binance-futures","BNBUSDT",1765175971560,[[904.32,41.39],[904.31,0.03],[904.3,0.28],[904.29,0.02],[904.28,0.15]],[[904.33,12.33],[904.34,1.05],[904.35,0.03],[904.36,0.01],[904.37,0.02]]]
["binance-futures","BNBUSDT",1765176021062,[[904.49,40.76],[904.48,1.54],[904.47,11.76],[904.46,0.01],[904.45,10.17]],[[904.5,1.87],[904.51,0.02],[904.52,0.01],[904.53,0.01],[904.55,0.03]]]
["binance-futures","BNBUSDT",1765176059088,[[904.24,18.46],[904.23,0.01],[904.21,0.78],[904.2,0.01],[904.02,0.29]],[[904.25,28.71],[904.26,0.18],[904.27,4.18],[904.28,10.9],[904.29,2.04]]]
["binance-futures","BNBUSDT",1765176119596,[[904.38,27.31],[904.37,0.22],[904.36,0.01],[904.35,0.22],[904.34,1.58]],[[904.39,12.8],[904.4,0.17],[904.41,0.01],[904.43,0.27],[904.59,0.84]]]
["binance-futures","BNBUSDT",1765176151919,[[903.87,26.26],[903.86,0.26],[903.85,0.01],[903.84,0.02],[903.83,2.04]],[[903.88,23.47],[903.89,0.11],[903.9,0.09],[903.92,0.28],[903.93,0.98]]]
["binance-futures","BNBUSDT",1765176219885,[[904.33,38.69],[904.32,0.02],[904.31,0.18],[904.3,0.02],[904.28,6.63]],[[904.34,8.41],[904.35,0.01],[904.36,0.51],[904.37,0.98],[904.38,0.01]]]
["binance-futures","BNBUSDT",1765176258684,[[904.18,16.29],[904.17,0.46],[904.16,0.48],[904.15,0.44],[904.14,0.98]],[[904.19,31.82],[904.2,3.92],[904.21,10.88],[904.22,11.04],[904.23,0.58]]]
["binance-futures","BNBUSDT",1765176282182,[[904.35,7.86],[904.34,0.03],[904.33,0.01],[904.32,0.01],[904.31,0.53]],[[904.36,25.52],[904.37,5.03],[904.38,3.17],[904.39,0.13],[904.4,13.62]]]
["binance-futures","BNBUSDT",1765176358703,[[904.79,7.54],[904.78,0.02],[904.75,0.02],[904.74,0.11],[904.72,3.56]],[[904.8,62.62],[904.81,0.01],[904.83,0.85],[904.84,0.01],[904.85,4.62]]]
["binance-futures","BNBUSDT",1765176380203,[[904.86,8.04],[904.82,0.01],[904.81,2.23],[904.8,2.43],[904.79,1.27]],[[904.87,49.6],[904.88,5.86],[904.89,2.65],[904.9,0.27],[904.91,4.29]]]
["binance-futures","BNBUSDT",1765176416732,[[904.33,17.07],[904.32,4.78],[904.31,0.82],[904.3,8.79],[904.29,0.01]],[[904.34,12.88],[904.35,0.01],[904.36,2.91],[904.37,3.24],[904.38,9.42]]]
["binance-futures","BNBUSDT",1765176493416,[[904.47,1.29],[904.46,0.02],[904.44,0.22],[904.43,0.02],[904.42,0.13]],[[904.48,27.51],[904.49,6.88],[904.5,2.56],[904.51,0.26],[904.52,11.17]]]
["binance-futures","BNBUSDT",1765176506633,[[904.47,26.5],[904.46,0.01],[904.44,0.34],[904.43,6.73],[904.42,9.83]],[[904.48,14.37],[904.49,0.27],[904.5,0.02],[904.51,0.02],[904.52,5.27]]]
["binance-futures","BNBUSDT",1765176545256,[[904.75,15.37],[904.74,0.02],[904.73,5.2],[904.72,0.41],[904.71,0.01]],[[904.76,20.83],[904.77,1.76],[904.78,0.1],[904.79,0.02],[904.8,5.44]]]
["binance-futures","BNBUSDT",1765176592558,[[904.49,17.71],[904.48,0.01],[904.47,1.24],[904.46,0.2],[904.45,0.03]],[[904.5,18.75],[904.51,0.04],[904.52,0.01],[904.54,0.03],[904.55,2.74]]]
["binance-futures","BNBUSDT",1765176638264,[[904.67,27.52],[904.66,0.11],[904.65,5.29],[904.64,0.34],[904.63,9.96]],[[904.68,16.58],[904.69,0.03],[904.7,4.42],[904.71,18.25],[904.72,0.03]]]
["binance-futures","BNBUSDT",1765176726786,[[904.45,48.86],[904.44,1.89],[904.42,3.76],[904.41,0.9],[904.4,23.56]],[[904.46,14.24],[904.47,0.25],[904.48,2.54],[904.5,0.03],[904.51,5.83]]]
["binance-futures","BNBUSDT",1765176740165,[[904.35,0.85]],[[904.36,17.05],[904.37,62.5],[904.38,70.6],[904.39,46.72],[904.4,36.33]]]
["binance-futures","BNBUSDT",1765176788915,[[904.22,12.25],[904.2,0.36],[904.19,0.6],[904.18,1.89],[904.17,0.51]],[[904.23,41.39],[904.24,14.36],[904.25,12.43],[904.26,7.19],[904.27,21.15]]]
["binance-futures","BNBUSDT",1765176864100,[[904.2,4.44],[904.18,1.9],[904.17,0.23],[904.15,1.87],[904.14,1.35]],[[904.21,55.3],[904.22,0.01],[904.23,29.68],[904.24,29.02],[904.25,12.43]]]
["binance-futures","BNBUSDT",1765176901402,[[904.22,3.04],[904.21,0.02],[904.2,0.29],[904.19,2.13],[904.18,0.27]],[[904.23,25.53],[904.24,2.91],[904.25,2.8],[904.26,9.5],[904.27,25.42]]]
["binance-futures","BNBUSDT",1765176951980,[[903.88,16.54],[903.87,0.59],[903.86,2.45],[903.84,0.26],[903.82,0.02]],[[903.89,45.58],[903.9,15.59],[903.91,0.15],[903.92,4.25],[903.93,15.89]]]
["binance-futures","BNBUSDT",1765177028019,[[903.75,13.12],[903.74,0.01],[903.72,4.16],[903.71,0.43],[903.69,4.38]],[[903.76,89.2],[903.77,36.25],[903.78,27.65],[903.79,0.28],[903.8,4.87]]]
["binance-futures","BNBUSDT",1765177086008,[[903.37,26.92],[903.36,1.97],[903.35,5.22],[903.34,0.01],[903.33,3.43]],[[903.38,8.68],[903.39,3.63],[903.4,0.09],[903.41,1.9],[903.42,5.27]]]
["binance-futures","BNBUSDT",1765177155855,[[903.28,53.41],[903.27,0.02],[903.23,3.5],[903.22,0.03],[903.21,0.25]],[[903.29,38.1],[903.3,9.77],[903.31,0.02],[903.32,3.91],[903.33,6.33]]]
["binance-futures","BNBUSDT",1765177188652,[[903.21,26.28],[903.2,0.03],[903.19,4.27],[903.18,0.11],[903.17,5.65]],[[903.22,8.55],[903.23,0.04],[903.24,0.01],[903.26,1.44],[903.27,0.02]]]
["binance-futures","BNBUSDT",1765177256794,[[903.14,99.01],[903.12,43.17],[903.11,29.99],[903.1,2.32],[903.09,1.51]],[[903.15,2.48],[903.16,0.13],[903.17,2.08],[903.18,5.02],[903.2,8.84]]]
["binance-futures","BNBUSDT",1765177305661,[[903.46,33.41],[903.45,1.53],[903.44,5.37],[903.42,1.59],[903.41,4.94]],[[903.47,10.46],[903.48,0.13],[903.5,1.34],[903.51,2.85],[903.54,0.55]]]
["binance-futures","BNBUSDT",1765177330070,[[903.3,8.19],[903.29,2.28],[903.28,0.47],[903.26,4.23],[903.25,0.26]],[[903.31,33.87],[903.32,6.49],[903.33,5.84],[903.34,1.5],[903.35,36.74]]]
["binance-futures","BNBUSDT",1765177408736,[[903.31,16.94],[903.3,0.01],[903.29,6.88],[903.28,0.04],[903.27,12.67]],[[903.32,32.16],[903.33,0.3],[903.34,0.18],[903.36,3.49],[903.37,2.2]]]
["binance-futures","BNBUSDT",1765177439924,[[903.2,7.79],[903.19,6.1],[903.17,0.59],[903.15,0.03],[903.14,0.43]],[[903.21,29.73],[903.22,0.15],[903.23,2.89],[903.24,5.27],[903.25,15.47]]]
["binance-futures","BNBUSDT",1765177483465,[[903.1,34.88],[903.09,1.53],[903.08,8.39],[903.07,3.78],[903.06,1.1]],[[903.11,23.37],[903.12,0.06],[903.15,0.26],[903.16,1.39],[903.2,7.63]]]
["binance-futures","BNBUSDT",1765177516048,[[903.55,126.78],[903.54,1.41],[903.53,3.9],[903.52,9.89],[903.51,11.18]],[[903.56,5.49],[903.57,0.11],[903.6,0.12],[903.61,2.54],[903.62,1.27]]]
["binance-futures","BNBUSDT",1765177581480,[[902.79,29.86],[902.78,1.24],[902.77,0.01],[902.76,2.22],[902.75,3.47]],[[902.8,8.24],[902.81,0.07],[902.83,0.02],[902.84,13.0],[902.9,4.45]]]
["binance-futures","BNBUSDT",1765177621850,[[902.48,9.54],[902.47,0.02],[902.46,0.05],[902.45,0.05],[902.44,2.84]],[[902.49,68.39],[902.5,31.62],[902.51,28.17],[902.52,51.72],[902.53,85.85]]]
["binance-futures","BNBUSDT",1765177662903,[[902.6,31.01],[902.59,1.66],[902.57,1.63],[902.56,0.03],[902.53,5.68]],[[902.61,19.21],[902.62,1.46],[902.63,1.44],[902.64,1.36],[902.65,8.88]]]
["binance-futures","BNBUSDT",1765177734453,[[902.56,38.81],[902.55,2.3],[902.54,3.14],[902.53,1.61],[902.52,1.66]],[[902.57,4.52],[902.58,0.06],[902.59,0.03],[902.6,0.05],[902.61,18.74]]]
["binance-futures","BNBUSDT",1765177755087,[[902.51,2.1],[902.5,1.45],[902.49,0.2],[902.48,0.02],[902.47,0.08]],[[902.52,29.49],[902.53,8.78],[902.54,0.48],[902.55,2.9],[902.56,19.32]]]
["binance-futures","BNBUSDT",1765177814018,[[902.29,1.82],[902.28,1.57],[902.27,3.89],[902.26,0.16],[902.25,1.26]],[[902.3,112.12],[902.31,16.62],[902.32,0.54],[902.33,0.24],[902.34,0.18]]]
["binance-futures","BNBUSDT",1765177868616,[[901.88,13.55],[901.87,0.86],[901.86,0.06],[901.85,0.12],[901.84,1.2]],[[901.89,79.47],[901.9,23.35],[901.91,0.02],[901.92,16.97],[901.93,32.13]]]
["binance-futures","BNBUSDT",1765177947728,[[901.96,31.43],[901.95,4.45],[901.94,0.55],[901.93,1.24],[901.92,0.01]],[[901.97,35.89],[901.98,5.1],[901.99,0.02],[902.0,0.65],[902.01,3.7]]]
["binance-futures","BNBUSDT",1765177973201,[[902.09,30.42],[902.08,0.04],[902.05,5.68],[902.03,0.43],[902.02,4.78]],[[902.1,62.46],[902.11,4.32],[902.12,0.01],[902.13,0.01],[902.14,0.02]]]
["binance-futures","BNBUSDT",1765178006272,[[901.5,8.95],[901.49,0.01],[901.47,3.14],[901.42,1.63],[901.38,6.34]],[[901.51,78.77],[901.52,11.62],[901.53,3.2],[901.54,3.69],[901.55,17.34]]]
["binance-futures","BNBUSDT",1765178077027,[[901.61,29.84],[901.6,0.52],[901.59,5.81],[901.57,0.02],[901.55,16.44]],[[901.62,18.18],[901.63,1.26],[901.64,0.52],[901.65,0.27],[901.66,0.02]]]
["binance-futures","BNBUSDT",1765178123297,[[901.55,35.16],[901.54,3.45],[901.53,1.87],[901.52,0.64],[901.51,6.91]],[[901.56,27.72],[901.57,0.02],[901.58,4.57],[901.59,0.02],[901.6,0.04]]]
["binance-futures","BNBUSDT",1765178139915,[[901.45,5.21],[901.35,2.27],[901.34,3.52],[901.25,3.03],[901.19,2.53]],[[901.46,62.99],[901.47,2.34],[901.48,0.28],[901.5,15.72],[901.51,42.74]]]
["binance-futures","BNBUSDT",1765178217139,[[901.55,15.28],[901.54,3.06],[901.53,3.55],[901.52,0.01],[901.51,1.94]],[[901.56,43.23],[901.57,7.62],[901.58,16.99],[901.59,3.77],[901.6,0.77]]]
["binance-futures","BNBUSDT",1765178291471,[[901.54,19.01],[901.53,0.14],[901.52,0.5],[901.51,0.02],[901.5,1.37]],[[901.55,30.43],[901.56,4.18],[901.57,15.79],[901.58,0.01],[901.6,4.14]]]
["binance-futures","BNBUSDT",1765178295599,[[901.74,94.92],[901.73,11.79],[901.72,9.48],[901.71,23.07],[901.7,51.56]],[[901.75,0.68],[901.76,0.03],[901.77,0.02],[901.78,0.18],[901.79,1.49]]]
["binance-futures","BNBUSDT",1765178381229,[[901.92,47.02],[901.91,7.47],[901.9,15.39],[901.89,6.4],[901.88,2.09]],[[901.93,3.15],[901.94,2.46],[901.95,0.09],[901.96,0.26],[901.97,3.19]]]
["binance-futures","BNBUSDT",1765178406536,[[902.15,60.93],[902.14,1.95],[902.13,0.09],[902.12,0.14],[902.11,2.49]],[[902.16,24.3],[902.17,0.19],[902.19,0.01],[902.2,1.53],[902.21,4.53]]]
["binance-futures","BNBUSDT",1765178506117,[[901.46,50.95],[901.45,0.02],[901.44,0.59],[901.43,2.62],[901.42,2.46]],[[901.47,64.48],[901.48,13.67],[901.49,0.16],[901.5,0.36],[901.51,0.25]]]
["binance-futures","BNBUSDT",1765178555515,[[901.69,78.85],[901.68,2.76],[901.67,4.36],[901.66,12.66],[901.65,1.27]],[[901.7,19.86],[901.71,0.02],[901.72,0.01],[901.73,0.13],[901.75,0.57]]]
["binance-futures","BNBUSDT",1765178583747,[[901.94,24.92],[901.93,0.57],[901.92,0.3],[901.9,0.02],[901.89,0.37]],[[901.95,2.95],[901.96,0.79],[901.97,0.01],[901.98,0.01],[902.0,3.0]]]
["binance-futures","BNBUSDT",1765178646251,[[902.84,26.96],[902.83,1.26],[902.82,5.86],[902.81,2.27],[902.8,1.19]],[[902.85,11.08],[902.86,0.21],[902.87,0.69],[902.88,2.8],[902.89,0.28]]]
["binance-futures","BNBUSDT",1765178688068,[[902.83,13.33],[902.82,0.02],[902.8,1.7],[902.79,2.34],[902.78,2.25]],[[902.84,19.07],[902.85,1.68],[902.86,3.64],[902.87,0.01],[902.88,2.75]]]
["binance-futures","BNBUSDT",1765178722911,[[903.49,104.76],[903.48,83.81],[903.47,57.44],[903.46,42.89],[903.45,57.12]],[[903.5,24.87],[903.51,1.3],[903.52,0.02],[903.53,0.11],[903.55,0.39]]]
["binance-futures","BNBUSDT",1765178799114,[[903.81,24.73],[903.8,0.61],[903.79,1.13],[903.76,0.02],[903.75,1.89]],[[903.82,10.68],[903.83,0.21],[903.84,1.07],[903.85,1.64],[903.86,4.49]]]
["binance-futures","BNBUSDT",1765178823462,[[903.84,83.51],[903.83,41.86],[903.82,39.05],[903.81,0.04],[903.8,1.34]],[[903.85,0.57],[903.86,0.02],[903.87,0.01],[903.88,0.06],[903.89,0.75]]]
["binance-futures","BNBUSDT",1765178883925,[[903.91,63.16],[903.9,13.43],[903.89,3.32],[903.88,14.12],[903.87,1.49]],[[903.92,2.89],[903.93,0.01],[903.95,0.5],[903.96,0.12],[903.97,1.09]]]
["binance-futures","BNBUSDT",1765178945105,[[903.95,45.16],[903.94,1.31],[903.92,0.01],[903.91,2.25],[903.9,5.95]],[[903.96,5.92],[903.97,0.03],[904.0,0.15],[904.01,1.18],[904.04,0.08]]]
["binance-futures","BNBUSDT",1765178970154,[[903.95,16.68],[903.94,1.36],[903.93,0.37],[903.92,5.08],[903.91,0.02]],[[903.96,22.85],[903.97,0.02],[903.98,3.3],[904.0,2.91],[904.01,8.01]]]
["binance-futures","BNBUSDT",1765179049021,[[904.16,9.7],[904.15,0.03],[904.14,1.27],[904.13,3.7],[904.12,3.64]],[[904.17,37.01],[904.18,0.02],[904.19,1.25],[904.2,8.66],[904.21,11.29]]]
["binance-futures","BNBUSDT",1765179098331,[[903.44,26.93],[903.43,0.28],[903.42,0.24],[903.41,2.29],[903.39,0.03]],[[903.45,27.04],[903.47,3.33],[903.48,18.22],[903.49,0.02],[903.5,0.82]]]
["binance-futures","BNBUSDT",1765179119915,[[903.2,33.51],[903.19,1.18],[903.18,3.68],[903.17,0.08],[903.16,6.31]],[[903.21,13.94],[903.24,0.01],[903.25,0.12],[903.26,0.02],[903.28,1.21]]]
["binance-futures","BNBUSDT",1765179198471,[[903.6,16.2],[903.59,0.01],[903.58,0.02],[903.56,1.39],[903.55,6.21]],[[903.61,31.41],[903.62,13.86],[903.63,0.17],[903.64,0.01],[903.65,2.65]]]
["binance-futures","BNBUSDT",1765179222493,[[903.6,53.73],[903.59,16.45],[903.58,24.05],[903.57,0.11],[903.56,18.86]],[[903.61,14.79],[903.62,0.13],[903.63,0.19],[903.64,0.01],[903.65,14.24]]]
["binance-futures","BNBUSDT",1765179308833,[[903.6,2.96],[903.59,0.86],[903.56,0.03],[903.55,0.02],[903.54,1.11]],[[903.61,97.26],[903.62,12.38],[903.63,4.3],[903.64,7.01],[903.65,3.17]]]
["binance-futures","BNBUSDT",1765179315958,[[903.6,4.99],[903.59,0.03],[903.57,0.04],[903.56,0.08],[903.37,7.73]],[[903.61,30.9],[903.62,1.39],[903.63,5.34],[903.64,4.65],[903.65,5.54]]]
["binance-futures","BNBUSDT",1765179376414,[[903.79,26.94],[903.78,1.25],[903.77,4.51],[903.76,0.57],[903.75,2.41]],[[903.8,5.21],[903.81,0.01],[903.83,1.15],[903.84,0.03],[903.85,1.64]]]
["binance-futures","BNBUSDT",1765179434942,[[904.84,21.0],[904.83,0.02],[904.77,1.78],[904.76,7.19],[904.75,1.52]],[[904.85,11.59],[904.86,5.05],[904.87,3.62],[904.88,5.79],[904.89,0.01]]]
["binance-futures","BNBUSDT",1765179452529,[[904.69,0.32],[904.68,0.02],[904.66,0.02],[904.64,0.09],[904.63,0.18]],[[904.7,62.03],[904.71,9.32],[904.72,19.71],[904.73,0.01],[904.74,9.9]]]
["binance-futures","BNBUSDT",1765179495110,[[904.88,15.96],[904.87,0.03],[904.85,0.02],[904.84,69.62],[904.8,0.02]],[[904.89,29.77],[904.9,0.01],[904.92,7.53],[904.93,15.84],[904.94,21.63]]]
["binance-futures","BNBUSDT",1765179577162,[[904.89,23.19],[904.88,0.04],[904.87,0.55],[904.85,0.02],[904.84,1.27]],[[904.9,27.58],[904.91,0.03],[904.92,3.31],[904.93,7.38],[904.94,10.9]]]
["binance-futures","BNBUSDT",1765179596163,[[905.02,17.21],[905.01,3.87],[905.0,10.58],[904.99,0.02],[904.97,2.19]],[[905.03,14.23],[905.04,3.32],[905.05,4.88],[905.06,4.07],[905.07,1.75]]]
["binance-futures","BNBUSDT",1765179668436,[[905.22,5.44],[905.21,1.61],[905.2,0.05],[905.19,5.11],[905.18,1.5]],[[905.23,31.87],[905.24,3.27],[905.25,7.62],[905.26,1.03],[905.27,21.73]]]
["binance-futures","BNBUSDT",1765179708211,[[904.99,1.25],[904.96,0.01],[904.95,0.11],[904.94,0.03],[904.93,1.76]],[[905.0,79.9],[905.01,49.81],[905.02,37.49],[905.03,8.78],[905.04,30.89]]]
["binance-futures","BNBUSDT",1765179739186,[[904.64,2.7],[904.62,0.57],[904.6,0.04],[904.59,0.02],[904.58,0.02]],[[904.65,99.12],[904.66,4.64],[904.67,10.64],[904.68,49.58],[904.69,9.33]]]
["binance-futures","BNBUSDT",1765179767839,[[904.39,28.11],[904.38,19.81],[904.37,4.57],[904.36,19.6],[904.35,0.67]],[[904.4,14.12],[904.41,0.03],[904.43,0.98],[904.44,1.72],[904.45,0.02]]]
["binance-futures","BNBUSDT",1765179846019,[[904.57,21.86],[904.56,0.05],[904.55,0.27],[904.54,2.19],[904.53,0.2]],[[904.58,25.63],[904.59,2.12],[904.6,3.66],[904.61,0.12],[904.62,0.88]]]
["binance-futures","BNBUSDT",1765179892014,[[904.32,46.37],[904.3,2.87],[904.28,3.34],[904.26,0.19],[904.25,12.09]],[[904.33,16.57],[904.34,0.03],[904.35,2.65],[904.36,0.02],[904.38,0.02]]]
["binance-futures","BNBUSDT",1765179953157,[[903.19,31.54],[903.18,19.08],[903.17,5.52],[903.16,7.85],[903.15,12.22]],[[903.2,0.01],[903.23,0.02],[903.24,4.34],[903.26,0.24],[903.27,4.91]]]
["binance-futures","BNBUSDT",1765179970109,[[903.17,0.83],[903.16,0.02],[903.13,0.01],[903.12,0.03],[903.11,0.99]],[[903.18,29.92],[903.19,2.77],[903.2,11.25],[903.21,1.51],[903.22,1.0]]]
["binance-futures","BNBUSDT",1765180023121,[[903.59,45.58],[903.58,0.01],[903.57,8.2],[903.56,14.9],[903.55,43.23]],[[903.6,12.89],[903.61,0.01],[903.62,0.01],[903.63,1.39],[903.64,0.07]]]
["binance-futures","BNBUSDT",1765180069313,[[903.5,18.76],[903.44,0.01],[903.43,2.71],[903.42,0.74],[903.41,5.25]],[[903.51,20.66],[903.52,11.96],[903.53,18.49],[903.54,3.7],[903.55,0.02]]]
["binance-futures","BNBUSDT",1765180090458,[[903.67,16.53],[903.66,8.67],[903.65,5.96],[903.64,0.01],[903.63,1.05]],[[903.68,20.03],[903.69,0.03],[903.71,3.18],[903.72,0.62],[903.73,8.35]]]
["binance-futures","BNBUSDT",1765180125239,[[903.93,21.7],[903.92,13.94],[903.91,3.74],[903.9,4.96],[903.89,14.29]],[[903.94,2.12],[903.95,0.06],[903.96,1.24],[903.97,5.97],[903.98,0.01]]]
["binance-futures","BNBUSDT",1765180196813,[[903.71,91.68],[903.7,0.12],[903.69,7.31],[903.68,7.87],[903.67,19.01]],[[903.72,1.39],[903.73,0.12],[903.75,1.09],[903.76,0.02],[903.77,0.02]]]
["binance-futures","BNBUSDT",1765180218700,[[903.68,27.47],[903.67,0.04],[903.64,0.75],[903.63,2.36],[903.62,5.91]],[[903.69,20.42],[903.7,0.03],[903.71,3.34],[903.72,4.31],[903.73,3.66]]]
["binance-futures","BNBUSDT",1765180262773,[[903.36,32.95],[903.35,11.64],[903.34,2.49],[903.33,6.07],[903.32,2.26]],[[903.37,35.86],[903.39,2.08],[903.4,3.86],[903.43,4.96],[903.44,2.5]]]
["binance-futures","BNBUSDT",1765180322812,[[903.93,25.68],[903.92,0.47],[903.91,7.79],[903.9,4.06],[903.89,3.85]],[[903.94,1.4],[903.95,0.02],[903.96,1.3],[903.97,0.02],[903.98,2.94]]]
["binance-futures","BNBUSDT",1765180360703,[[904.37,69.49],[904.36,36.22],[904.35,10.71],[904.33,4.57],[904.32,13.98]],[[904.38,0.01],[904.39,0.32],[904.4,0.07],[904.42,0.57],[904.44,0.69]]]
["binance-futures","BNBUSDT",1765180407159,[[903.93,61.1],[903.92,21.22],[903.91,4.53],[903.9,17.08],[903.89,16.59]],[[903.94,24.44],[903.95,0.04],[903.96,0.01],[903.98,0.25],[904.0,1.31]]]
["binance-futures","BNBUSDT",1765180461308,[[904.02,2.14],[904.01,0.03],[904.0,0.41],[903.98,3.34],[903.97,1.12]],[[904.03,23.5],[904.04,6.42],[904.05,5.69],[904.06,1.18],[904.07,16.76]]]
["binance-futures","BNBUSDT",1765180504226,[[904.01,14.22],[904.0,0.06],[903.99,0.02],[903.97,2.33]],[[904.02,14.57],[904.03,0.07],[904.04,0.32],[904.05,0.31],[904.06,9.57]]]
["binance-futures","BNBUSDT",1765180571028,[[903.95,25.69],[903.94,5.12],[903.93,2.01],[903.92,2.73],[903.91,6.47]],[[903.96,2.34],[903.97,0.15],[903.98,0.11],[904.0,1.04],[904.01,0.23]]]
["binance-futures","BNBUSDT",1765180617754,[[903.87,73.31],[903.86,27.83],[903.85,42.08],[903.84,0.02],[903.83,8.96]],[[903.88,24.95],[903.91,0.64],[903.92,0.01],[903.93,0.02],[903.95,2.13]]]
["binance-futures","BNBUSDT",1765180696539,[[903.45,20.73],[903.44,0.03],[903.43,0.63],[903.42,0.44],[903.41,0.71]],[[903.46,24.35],[903.47,11.2],[903.48,3.99],[903.49,3.63],[903.5,4.03]]]
["binance-futures","BNBUSDT",1765180745956,[[903.59,11.3],[903.58,0.02],[903.57,2.35],[903.56,0.14],[903.55,4.64]],[[903.6,19.42],[903.61,0.15],[903.62,0.16],[903.63,0.11],[903.64,0.07]]]
["binance-futures","BNBUSDT",1765180789387,[[903.56,28.49],[903.55,14.94],[903.54,14.34],[903.53,8.11],[903.52,25.54]],[[903.57,12.45],[903.58,0.02],[903.6,4.37],[903.61,25.04],[903.62,0.03]]]
["binance-futures","BNBUSDT",1765180851008,[[903.46,9.31],[903.45,0.01],[903.44,0.01],[903.42,1.27],[903.41,5.07]],[[903.47,13.43],[903.48,3.71],[903.49,0.02],[903.5,0.02],[903.51,0.24]]]
["binance-futures","BNBUSDT",1765180880085,[[903.17,15.83],[903.16,1.42],[903.15,2.14],[903.13,1.38],[903.12,8.7]],[[903.18,13.13],[903.19,9.95],[903.2,32.06],[903.21,0.03],[903.23,4.98]]]
["binance-futures","BNBUSDT",1765180916360,[[903.71,23.63],[903.7,8.73],[903.69,4.36],[903.68,3.84],[903.67,4.67]],[[903.72,21.8],[903.73,1.35],[903.74,0.11],[903.75,0.76],[903.77,1.62]]]
["binance-futures","BNBUSDT",1765180994529,[[904.98,8.42],[904.97,0.17],[904.96,0.53],[904.95,3.19],[904.94,5.3]],[[904.99,23.34],[905.0,16.56],[905.01,0.05],[905.02,1.68],[905.04,1.65]]]
["binance-futures","BNBUSDT",1765181008445,[[904.83,0.2],[904.81,3.19],[904.8,0.03],[904.79,0.04],[904.74,0.13]],[[904.84,76.79],[904.85,11.02],[904.86,38.7],[904.87,12.09],[904.88,21.0]]]
["binance-futures","BNBUSDT",1765181045511,[[904.18,3.65],[904.17,0.96],[904.16,0.07],[904.13,0.7],[904.1,0.53]],[[904.19,30.89],[904.2,5.9],[904.21,0.13],[904.22,4.73],[904.23,0.21]]]
["binance-futures","BNBUSDT",1765181096610,[[904.38,9.85],[904.37,0.16],[904.36,5.08],[904.35,0.11],[904.34,0.02]],[[904.39,26.44],[904.4,0.05],[904.41,1.89],[904.42,0.02],[904.45,3.99]]]
["binance-futures","BNBUSDT",1765181162067,[[903.72,21.26],[903.71,1.19],[903.7,0.01],[903.68,7.19],[903.65,11.39]],[[903.73,35.96],[903.74,0.17],[903.76,14.85],[903.77,31.95],[903.78,2.44]]]
["binance-futures","BNBUSDT",1765181229700,[[903.42,23.3],[903.41,1.13],[903.4,3.21],[903.39,10.46],[903.38,12.62]],[[903.43,26.59],[903.44,0.07],[903.45,1.23],[903.46,2.04],[903.49,0.01]]]
["binance-futures","BNBUSDT",1765181242465,[[903.71,78.63],[903.7,0.01],[903.68,14.46],[903.67,34.65],[903.66,38.24]],[[903.72,3.7],[903.73,0.01],[903.74,2.04],[903.75,0.27],[903.76,0.67]]]
["binance-futures","BNBUSDT",1765181293508,[[903.97,15.39],[903.96,6.92],[903.94,5.46],[903.93,18.53],[903.92,4.37]],[[903.98,21.12],[903.99,2.32],[904.0,14.73],[904.01,0.44],[904.02,1.51]]]
["binance-futures","BNBUSDT",1765181369948,[[904.19,32.85],[904.18,2.11],[904.17,6.73],[904.16,16.25],[904.15,34.26]],[[904.2,7.07],[904.21,0.09],[904.22,1.21],[904.23,5.06],[904.24,0.71]]]
["binance-futures","BNBUSDT",1765181408111,[[904.2,95.27],[904.19,32.47],[904.18,33.02],[904.17,22.83],[904.16,27.16]],[[904.21,1.96],[904.22,0.43],[904.23,0.62],[904.24,0.02],[904.25,0.02]]]
["binance-futures","BNBUSDT",1765181439389,[[904.23,22.96],[904.22,11.14],[904.21,0.57],[904.2,5.68],[904.19,0.04]],[[904.24,61.88],[904.25,1.34],[904.26,0.25],[904.27,1.74],[904.28,6.41]]]
["binance-futures","BNBUSDT",1765181515641,[[904.46,29.51],[904.45,11.66],[904.44,7.8],[904.43,7.78],[904.42,8.04]],[[904.47,11.97],[904.48,2.15],[904.49,0.58],[904.51,0.16],[904.56,29.86]]]
["binance-futures","BNBUSDT",1765181571623,[[904.09,18.53],[904.08,3.1],[904.07,3.07],[904.06,0.11],[904.05,0.03]],[[904.1,24.96],[904.11,9.46],[904.12,5.58],[904.13,17.86],[904.14,15.7]]]
["binance-futures","BNBUSDT",1765181648602,[[904.19,36.89],[904.18,0.22],[904.16,1.81],[904.15,12.29],[904.09,7.76]],[[904.2,6.49],[904.21,0.02],[904.22,0.03],[904.23,0.09],[904.24,0.03]]]
["binance-futures","BNBUSDT",1765181679660,[[904.29,66.02],[904.28,0.32],[904.27,0.74],[904.26,1.48],[904.25,9.89]],[[904.3,11.82],[904.31,0.27],[904.32,0.27],[904.33,0.24],[904.35,0.97]]]
["binance-futures","BNBUSDT",1765181748024,[[904.69,72.06],[904.68,13.79],[904.67,23.3],[904.66,12.33],[904.65,22.77]],[[904.7,5.43],[904.71,0.01],[904.72,0.04],[904.73,0.14],[904.74,0.48]]]
["binance-futures","BNBUSDT",1765181789626,[[905.43,73.57],[905.42,25.76],[905.41,0.19],[905.4,0.7],[905.39,11.5]],[[905.44,0.2],[905.45,0.03],[905.46,0.04],[905.48,0.2],[905.51,0.01]]]
["binance-futures","BNBUSDT",1765181826150,[[905.22,7.77],[905.21,5.28],[905.2,33.2],[905.19,2.13],[905.17,0.26]],[[905.23,28.74],[905.24,3.0],[905.25,18.88],[905.26,18.45],[905.3,36.0]]]
["binance-futures","BNBUSDT",1765181888050,[[905.43,43.51],[905.42,0.02],[905.41,2.39],[905.4,10.66],[905.39,20.08]],[[905.44,2.9],[905.45,100.31],[905.46,0.69],[905.49,0.13],[908.44,0.07]]]
["binance-futures","BNBUSDT",1765181919290,[[905.57,3.02],[905.56,5.19],[905.54,0.11],[905.53,1.12],[905.52,1.69]],[[905.58,23.17],[905.59,0.01],[905.6,5.61],[905.61,5.66],[905.62,5.63]]]
["binance-futures","BNBUSDT",1765181958279,[[905.54,26.45],[905.53,3.55],[905.52,2.92],[905.51,7.62],[905.5,3.62]],[[905.55,25.35],[905.56,2.54],[905.57,2.49],[905.58,0.57],[905.59,0.8]]]
["binance-futures","BNBUSDT",1765181989757,[[905.59,51.15],[905.58,0.6],[905.57,0.02],[905.55,14.82],[905.54,16.88]],[[905.6,2.28],[905.61,0.04],[905.62,0.02],[905.63,0.01],[905.64,0.24]]]
["binance-futures","BNBUSDT",1765182074594,[[905.45,26.54],[905.44,11.09],[905.43,0.27],[905.41,0.26],[905.4,8.19]],[[905.46,9.45],[905.48,0.24],[905.49,0.02],[905.5,1.39],[905.52,0.03]]]
["binance-futures","BNBUSDT",1765182099971,[[905.63,29.43],[905.62,0.33],[905.6,1.05],[905.59,20.61],[905.58,32.54]],[[905.64,19.12],[905.65,2.97],[905.66,3.78],[905.67,0.02],[905.68,0.02]]]
["binance-futures","BNBUSDT",1765182139728,[[905.78,1.0],[905.77,0.13],[905.76,0.16],[905.75,2.19],[905.73,0.01]],[[905.79,109.95],[905.8,57.46],[905.81,33.17],[905.82,28.24],[905.83,0.01]]]
["binance-futures","BNBUSDT",1765182213633,[[905.78,21.38],[905.77,0.11],[905.76,3.06],[905.75,2.49],[905.74,9.25]],[[905.79,15.25],[905.8,1.89],[905.81,0.23],[905.82,0.46],[905.83,8.06]]]
["binance-futures","BNBUSDT",1765182246666,[[905.96,57.17],[905.95,13.28],[905.94,0.02],[905.93,20.51],[905.92,18.43]],[[905.97,20.25],[905.98,0.01],[905.99,5.97],[906.0,39.05],[906.01,0.65]]]
["binance-futures","BNBUSDT",1765182313803,[[906.05,33.39],[906.04,3.14],[906.03,6.21],[906.02,0.21],[906.01,6.65]],[[906.06,3.4],[906.08,2.59],[906.1,0.36],[906.11,0.02],[906.13,1.66]]]
["binance-futures","BNBUSDT",1765182378629,[[906.0,20.94],[905.99,0.04],[905.97,0.02],[905.96,1.28],[905.94,2.35]],[[906.01,36.09],[906.02,7.6],[906.03,17.12],[906.04,18.69],[906.05,16.82]]]
["binance-futures","BNBUSDT",1765182406703,[[905.91,39.33],[905.9,0.31],[905.89,0.7],[905.88,2.14],[905.87,8.37]],[[905.92,19.5],[905.93,0.35],[905.95,0.49],[905.96,0.01],[905.97,1.56]]]
["binance-futures","BNBUSDT",1765182491953,[[906.26,34.8],[906.25,2.96],[906.24,3.37],[906.23,3.57],[906.22,17.49]],[[906.27,5.09],[906.28,0.18],[906.29,0.32],[906.3,0.01],[906.31,1.13]]]
["binance-futures","BNBUSDT",1765182534566,[[906.15,25.24],[906.14,0.2],[906.13,0.04],[906.12,1.9],[906.11,8.61]],[[906.16,8.58],[906.17,0.28],[906.18,0.81],[906.19,0.03],[906.2,0.48]]]
["binance-futures","BNBUSDT",1765182612078,[[906.44,28.65],[906.43,5.57],[906.42,0.54],[906.4,2.37],[906.39,6.03]],[[906.45,16.04],[906.46,0.04],[906.47,0.13],[906.48,0.89],[906.49,4.7]]]
["binance-futures","BNBUSDT",1765182669035,[[906.31,14.2],[906.3,0.02],[906.29,4.19],[906.28,0.5],[906.27,0.77]],[[906.32,50.9],[906.33,68.11],[906.34,38.62],[906.35,28.73],[906.36,30.69]]]
["binance-futures","BNBUSDT",1765182687235,[[906.26,8.19],[906.25,0.05],[906.24,0.01],[906.23,6.94],[906.22,3.66]],[[906.27,35.55],[906.28,11.42],[906.29,7.81],[906.3,8.03],[906.31,0.54]]]
["binance-futures","BNBUSDT",1765182760387,[[905.9,40.03],[905.89,0.65],[905.88,3.5],[905.86,3.44],[905.83,0.02]],[[905.91,21.87],[905.92,0.41],[905.93,2.09],[905.96,0.01],[906.36,5.95]]]
["binance-futures","BNBUSDT",1765182823763,[[905.99,48.16],[905.98,7.98],[905.97,24.34],[905.96,31.16],[905.95,22.54]],[[906.0,20.63],[906.03,1.8],[906.05,2.55],[906.06,0.12],[906.08,6.44]]]
["binance-futures","BNBUSDT",1765182828928,[[905.91,41.03],[905.89,2.98],[905.88,2.51],[905.87,0.33],[905.86,7.8]],[[905.92,39.52],[905.93,0.85],[905.94,0.12],[905.95,3.28],[905.96,5.26]]]
["binance-futures","BNBUSDT",1765182916344,[[905.62,15.97],[905.61,0.52],[905.6,6.84],[905.58,0.06],[905.56,1.35]],[[905.63,57.67],[905.64,31.66],[905.65,13.09],[905.66,0.16],[905.68,5.03]]]
["binance-futures","BNBUSDT",1765182925330,[[905.62,29.52],[905.61,3.12],[905.6,8.14],[905.58,0.51],[905.57,2.17]],[[905.63,22.96],[905.64,5.41],[905.67,0.23],[905.68,12.15],[905.79,13.33]]]
["binance-futures","BNBUSDT",1765183012445,[[905.44,16.77],[905.43,0.03],[905.42,0.03],[905.41,0.94],[905.4,0.07]],[[905.45,18.05],[905.46,0.04],[905.47,6.56],[905.48,11.75],[905.49,14.58]]]
["binance-futures","BNBUSDT",1765183056049,[[905.31,32.44],[905.3,0.01],[905.29,2.45],[905.28,1.13],[904.73,5.92]],[[905.32,16.4],[905.33,1.46],[905.34,2.9],[905.35,3.1],[905.36,5.4]]]
["binance-futures","BNBUSDT",1765183080713,[[905.85,64.63],[905.84,17.85],[905.83,7.89],[905.81,3.6],[905.8,12.52]],[[905.86,1.82],[905.87,0.13],[905.88,2.56],[905.9,0.02],[905.91,0.09]]]
["binance-futures","BNBUSDT",1765183121619,[[905.67,21.43],[905.66,0.07],[905.65,3.01],[905.64,0.01],[905.62,2.23]],[[905.68,15.42],[905.69,3.69],[905.7,0.16],[905.71,2.88],[905.72,5.04]]]
["binance-futures","BNBUSDT",1765183200819,[[905.99,26.12],[905.98,0.05],[905.97,10.47],[905.96,0.01],[905.95,5.77]],[[906.0,7.42],[906.01,0.17],[906.02,0.16],[906.03,0.1],[906.04,0.31]]]
["binance-futures","BNBUSDT",1765183244506,[[905.88,18.34],[905.87,1.01],[905.86,0.04],[905.85,1.13],[905.84,1.06]],[[905.89,77.52],[905.9,30.69],[905.91,1.54],[905.92,0.01],[905.93,0.26]]]
["binance-futures","BNBUSDT",1765183328036,[[905.88,19.59],[905.87,1.36],[905.84,0.02],[905.82,0.01],[905.8,0.2]],[[905.89,40.06],[905.9,1.95],[905.91,3.33],[905.92,0.14],[905.93,6.8]]]
["binance-futures","BNBUSDT",1765183355670,[[905.88,27.22],[905.87,0.02],[905.86,0.28],[905.84,0.04],[905.83,2.23]],[[905.89,19.06],[905.9,0.09],[905.92,0.37],[905.94,2.26],[906.04,3.3]]]
["binance-futures","BNBUSDT",1765183415135,[[906.19,22.98],[906.18,0.07],[906.17,0.29],[906.16,0.08],[906.15,3.37]],[[906.2,24.25],[906.21,0.62],[906.22,0.01],[906.23,0.31],[906.24,0.07]]]
["binance-futures","BNBUSDT",1765183473860,[[906.98,9.75],[906.97,5.19],[906.96,0.05],[906.94,0.15],[906.93,2.32]],[[906.99,24.43],[907.0,18.65],[907.01,3.55],[907.02,1.02],[907.03,2.63]]]
["binance-futures","BNBUSDT",1765183494357,[[907.11,1.18],[907.09,0.23],[907.08,0.73],[907.06,1.07],[906.7,5.62]],[[907.12,24.79],[907.13,0.01],[907.14,0.55],[907.15,10.41],[907.16,25.64]]]
["binance-futures","BNBUSDT",1765183562639,[[906.68,30.59],[906.67,0.17],[906.66,0.12],[906.65,1.32],[906.64,1.36]],[[906.69,11.26],[906.7,0.03],[906.72,5.66],[906.73,16.47],[906.81,4.15]]]
["binance-futures","BNBUSDT",1765183603649,[[906.39,56.34],[906.38,24.51],[906.37,41.01],[906.36,2.99],[906.35,0.73]],[[906.4,0.01],[906.44,0.01],[906.45,2.09],[906.46,5.93],[906.47,0.54]]]
["binance-futures","BNBUSDT",1765183633104,[[906.44,27.25],[906.43,0.01],[906.42,0.01],[906.41,0.32],[906.4,0.02]],[[906.45,50.21],[906.46,16.53],[906.47,3.04],[906.48,4.39],[906.49,19.13]]]
["binance-futures","BNBUSDT",1765183714030,[],[[907.16,45.42],[907.17,17.46],[907.19,10.34],[907.2,57.72],[907.21,67.08]]]
["binance-futures","BNBUSDT",1765183734927,[[906.61,2.43],[906.6,0.04],[906.58,0.83],[906.57,0.86],[906.56,1.26]],[[906.62,62.93],[906.63,20.51],[906.64,31.18],[906.65,25.25],[906.66,22.13]]]
["binance-futures","BNBUSDT",1765183799201,[[905.98,5.88],[905.94,0.97],[905.91,1.01],[905.9,0.26],[905.89,10.97]],[[905.99,58.16],[906.0,7.95],[906.03,12.44],[906.04,15.4],[906.05,13.12]]]
["binance-futures","BNBUSDT",1765183804828,[[905.97,69.25],[905.96,34.52],[905.95,24.93],[905.94,0.02],[905.93,3.47]],[[905.98,1.03],[905.99,1.52],[906.0,0.02],[906.03,5.86],[906.04,0.02]]]
["binance-futures","BNBUSDT",1765183866907,[[905.84,3.08],[905.83,0.01],[905.82,0.02],[905.81,0.48],[905.8,0.4]],[[905.85,32.27],[905.86,5.34],[905.87,0.02],[905.88,0.05],[905.9,5.77]]]
["binance-futures","BNBUSDT",1765183907104,[[905.86,24.22],[905.85,8.02],[905.84,14.4],[905.83,8.22],[905.82,5.15]],[[905.87,9.74],[905.88,0.08],[905.9,0.02],[905.91,0.55]]]
["binance-futures","BNBUSDT",1765183955953,[[905.64,9.27],[905.63,0.01],[905.62,7.97],[905.61,0.03],[905.6,0.09]],[[905.65,17.9],[905.66,5.0],[905.67,6.84],[905.68,6.18],[905.69,17.43]]]
["binance-futures","BNBUSDT",1765184006364,[[905.95,21.21],[905.94,0.03],[905.93,8.56],[905.92,7.23],[905.91,0.23]],[[905.96,19.5],[905.97,0.07],[905.98,0.88],[905.99,2.77],[906.0,18.03]]]
["binance-futures","BNBUSDT",1765184053329,[[905.86,24.21],[905.85,0.01],[905.84,2.32],[905.82,0.36],[905.81,2.85]],[[905.87,6.52],[905.88,2.13],[905.89,4.23],[905.91,0.32],[905.93,5.24]]]
["binance-futures","BNBUSDT",1765184115040,[[907.0,5.95],[906.99,0.02],[906.95,0.73],[906.94,1.32],[906.93,0.36]],[[907.01,40.02],[907.02,4.03],[907.03,2.39],[907.04,10.35],[907.05,49.9]]]
["binance-futures","BNBUSDT",1765184149789,[[907.44,2.71],[907.43,1.41],[907.4,0.01],[907.39,0.15],[907.35,18.89]],[[907.45,19.35],[907.46,0.02],[907.47,2.77],[907.48,6.68],[907.49,24.63]]]
["binance-futures","BNBUSDT",1765184211301,[[906.94,10.81],[906.93,0.03],[906.92,0.01],[906.91,0.11],[906.9,0.03]],[[906.95,26.17],[906.96,19.69],[906.97,16.26],[906.98,7.93],[906.99,15.83]]]
["binance-futures","BNBUSDT",1765184241833,[[906.66,4.21],[906.65,0.02],[906.64,0.01],[906.63,1.18],[906.62,0.01]],[[906.67,44.82],[906.68,17.23],[906.69,7.79],[906.7,7.97],[906.71,0.03]]]
["binance-futures","BNBUSDT",1765184276971,[[906.57,113.48],[906.56,6.34],[906.55,0.89],[906.53,9.25],[906.52,3.77]],[[906.58,2.17],[906.6,6.76],[906.62,0.01],[906.63,2.89],[906.64,2.9]]]
["binance-futures","BNBUSDT",1765184358943,[[907.2,18.77],[907.19,0.02],[907.14,3.23],[907.13,34.97],[907.12,3.1]],[[907.21,66.48],[907.22,10.62],[907.23,7.79],[907.24,7.94],[907.26,1.39]]]
["binance-futures","BNBUSDT",1765184403902,[[906.83,42.96],[906.82,29.2],[906.81,2.77],[906.8,0.04],[906.79,4.64]],[[906.84,26.68],[906.85,10.93],[906.86,8.24],[906.87,12.68],[906.89,2.21]]]
["binance-futures","BNBUSDT",1765184417804,[[906.9,15.03],[906.89,0.01],[906.88,0.15],[906.87,0.01],[906.84,8.15]],[[906.91,22.27],[906.92,0.03],[906.95,9.07],[906.96,13.39],[906.99,7.78]]]
["binance-futures","BNBUSDT",1765184480785,[[907.55,117.72],[907.54,35.87],[907.53,46.5],[907.52,2.76],[907.51,5.23]],[[907.56,4.11],[907.57,0.6],[907.6,0.02],[907.62,0.01],[907.64,0.03]]]
["binance-futures","BNBUSDT",1765184532392,[[909.28,29.48],[909.27,0.47],[909.25,2.87],[909.24,9.14],[909.23,5.95]],[[909.29,23.37],[909.3,0.01],[909.32,2.14],[909.33,14.09],[909.34,0.22]]]
["binance-futures","BNBUSDT",1765184561080,[[908.08,2.46],[908.07,0.42],[908.05,0.02],[908.04,0.98]],[[908.09,21.47],[908.1,14.76],[908.11,8.42],[908.12,4.02],[908.13,6.53]]]
["binance-futures","BNBUSDT",1765184578045,[[907.77,21.35],[907.76,0.02],[907.75,0.01],[907.74,0.02],[907.72,4.33]],[[907.78,16.58],[907.79,0.02],[907.8,0.09],[907.81,3.11],[907.82,0.02]]]
["binance-futures","BNBUSDT",1765184605259,[[908.16,11.13],[908.15,0.02],[908.14,0.15],[908.1,11.43],[908.06,2.61]],[[908.17,32.59],[908.18,0.01],[908.2,2.99],[908.21,10.02],[908.22,5.11]]]
["binance-futures","BNBUSDT",1765184661603,[[909.29,38.02],[909.28,7.62],[909.27,0.37],[909.26,0.34],[909.25,0.02]],[[909.3,12.9],[909.31,2.67],[909.32,2.63],[909.33,0.15],[909.34,0.24]]]
["binance-futures","BNBUSDT",1765184696064,[[908.86,1.12],[908.85,0.05],[908.83,0.13],[908.82,0.06],[908.81,6.31]],[[908.87,20.69],[908.88,0.42],[908.89,30.66],[908.9,15.82],[908.91,22.46]]]
["binance-futures","BNBUSDT",1765184719265,[[909.76,44.96],[909.75,0.04],[909.74,11.61],[909.73,3.17],[909.72,2.9]],[[909.77,0.15],[909.78,0.01],[909.79,0.53],[909.8,0.05],[909.81,0.26]]]
["binance-futures","BNBUSDT",1765184759208,[[911.49,26.41],[911.48,8.58],[911.47,16.83],[911.45,35.76],[911.44,12.26]],[[911.5,0.75],[911.52,0.16],[911.53,1.77],[911.54,0.02],[911.55,1.96]]]
["binance-futures","BNBUSDT",1765184784863,[[910.79,53.41],[910.78,0.01],[910.76,3.28],[910.75,9.76],[910.72,3.49]],[[910.8,1.17],[910.81,2.07],[910.84,0.01],[910.85,0.02],[910.86,1.52]]]
["binance-futures","BNBUSDT",1765184815150,[[912.47,10.88],[912.46,7.79],[912.45,13.49],[912.44,7.78],[912.43,7.79]],[[912.48,2.82],[912.49,7.12],[912.5,5.81],[912.51,0.04],[912.52,0.11]]]
["binance-futures","BNBUSDT",1765184845957,[[911.63,13.15],[911.62,4.96],[911.6,0.02],[911.59,12.47],[911.56,34.28]],[[911.64,4.27],[911.65,0.01],[911.7,2.03],[911.71,0.02],[911.72,0.05]]]
["binance-futures","BNBUSDT",1765184873950,[[911.9,0.15],[911.89,0.01],[911.87,0.02],[911.85,0.1]],[[911.91,13.9],[911.92,0.02],[911.93,2.02],[911.95,3.92],[911.96,12.36]]]
["binance-futures","BNBUSDT",1765184917817,[[911.59,13.7],[911.58,0.03]],[[911.6,32.82],[911.61,13.64],[911.62,15.37],[911.63,0.03],[911.64,0.04]]]
["binance-futures","BNBUSDT",1765184952945,[[912.25,13.48],[912.24,0.5],[912.23,0.17],[912.22,0.04],[912.2,0.03]],[[912.26,20.72],[912.27,0.01],[912.28,2.87],[912.29,0.01],[912.3,2.25]]]
["binance-futures","BNBUSDT",1765184990118,[[911.0,18.67],[910.99,26.99],[910.98,0.04],[910.97,0.03],[910.96,0.37]],[[911.01,8.04],[911.02,0.2],[911.03,0.2],[911.04,0.01],[911.06,0.53]]]
["binance-futures","BNBUSDT",1765185020370,[[911.2,42.31],[911.19,0.03],[911.18,0.37],[911.17,0.17],[911.16,22.55]],[[911.21,16.81],[911.22,9.44],[911.23,0.01],[911.24,0.01],[911.26,2.2]]]
["binance-futures","BNBUSDT",1765185052021,[[910.83,1.18],[910.8,4.98],[910.79,0.01],[910.78,4.11],[910.73,2.54]],[[910.84,16.08],[910.85,0.11],[910.86,2.4],[910.87,4.43],[910.88,11.32]]]
["binance-futures","BNBUSDT",1765185100054,[[910.71,5.65],[910.69,4.94],[910.67,0.02],[910.65,2.9],[910.64,4.43]],[[910.72,59.67],[910.73,5.01],[910.74,0.01],[910.75,0.03],[910.76,1.49]]]
["binance-futures","BNBUSDT",1765185121538,[[910.98,23.83],[910.97,0.08],[910.96,10.26],[910.95,0.12],[910.94,24.77]],[[910.99,9.71],[911.0,1.08],[911.01,0.01],[911.04,0.01],[911.05,1.93]]]
["binance-futures","BNBUSDT",1765185152818,[[910.46,19.0],[910.45,0.11],[910.44,0.17],[910.43,0.03],[910.42,9.69]],[[910.47,6.3],[910.48,2.62],[910.49,1.22],[910.5,0.02],[910.51,4.42]]]
["binance-futures","BNBUSDT",1765185217750,[[910.87,4.48],[910.86,0.23],[910.83,0.01],[910.82,0.03]],[[910.88,28.47],[910.89,2.01],[910.9,3.31],[910.94,2.27],[910.99,12.64]]]
["binance-futures","BNBUSDT",1765185243958,[[910.97,12.09],[910.96,0.04],[910.94,0.46]],[[910.98,33.16],[910.99,0.04],[911.0,1.89],[911.01,2.53],[911.02,0.53]]]
["binance-futures","BNBUSDT",1765185265955,[[910.6,7.54],[910.58,2.69],[910.57,0.03],[910.56,0.06],[910.55,0.02]],[[910.61,42.71],[910.62,25.27],[910.63,4.39],[910.64,17.87],[910.65,0.02]]]
["binance-futures","BNBUSDT",1765185304045,[[909.82,12.09],[909.81,0.3],[909.8,0.09],[909.79,0.02]],[[909.83,20.61],[909.84,0.03],[909.85,9.05],[909.86,7.69],[909.87,3.62]]]
["binance-futures","BNBUSDT",1765185353557,[[909.29,19.1],[909.27,2.67],[909.26,0.06],[909.25,2.02],[909.24,2.38]],[[909.3,11.25],[909.31,2.02],[909.32,1.03],[909.33,0.17],[909.34,2.51]]]
["binance-futures","BNBUSDT",1765185411888,[[909.35,9.9],[909.34,0.12],[909.33,0.01],[909.27,5.0],[909.26,2.39]],[[909.36,59.24],[909.37,0.01],[909.39,5.01],[909.4,36.14],[909.41,2.18]]]
["binance-futures","BNBUSDT",1765185428594,[[909.26,4.31],[909.25,0.13],[909.24,0.24],[909.23,0.17],[909.22,0.73]],[[909.27,22.68],[909.28,0.39],[909.29,4.94],[909.31,0.5],[909.32,16.21]]]
["binance-futures","BNBUSDT",1765185465261,[[909.15,18.61],[909.14,3.15],[909.13,3.03],[909.12,0.12],[909.11,0.31]],[[909.16,14.37],[909.17,0.05],[909.18,0.19],[909.19,0.13],[909.2,0.4]]]
["binance-futures","BNBUSDT",1765185525738,[[909.06,0.51],[909.0,6.15],[908.99,0.05],[908.98,1.41],[908.97,1.46]],[[909.07,92.25],[909.08,45.22],[909.09,23.01],[909.12,2.27],[909.13,11.66]]]
["binance-futures","BNBUSDT",1765185554745,[[909.42,2.54],[909.41,4.96],[909.4,0.01],[909.36,0.05],[909.32,9.38]],[[909.43,47.69],[909.44,1.69],[909.45,0.03],[909.47,0.03],[909.48,2.26]]]
["binance-futures","BNBUSDT",1765185581264,[[909.51,29.86],[909.5,5.11],[909.49,0.15],[909.48,0.63],[909.47,13.94]],[[909.52,4.62],[909.53,0.04],[909.54,0.02],[909.55,5.04],[909.56,2.48]]]
["binance-futures","BNBUSDT",1765185642001,[[909.53,23.67],[909.52,0.04],[909.5,2.53],[909.49,2.44],[909.48,2.24]],[[909.54,22.85],[909.56,0.03],[909.57,0.23],[909.58,0.03],[909.59,2.25]]]
["binance-futures","BNBUSDT",1765185690123,[[909.7,51.69],[909.69,0.16],[909.68,3.2],[909.67,6.11],[909.66,0.11]],[[909.71,2.39],[909.72,1.58],[909.73,8.59],[909.74,0.01],[909.78,0.01]]]
["binance-futures","BNBUSDT",1765185701560,[[910.38,24.92],[910.37,0.02],[910.35,1.5],[910.34,13.68],[910.33,7.02]],[[910.39,2.98],[910.4,0.16],[910.41,0.04],[910.44,0.03],[910.49,2.84]]]
["binance-futures","BNBUSDT",1765185775404,[[909.19,31.1],[909.18,3.38],[909.17,3.34],[909.16,0.01],[909.15,9.55]],[[909.2,16.89],[909.21,5.64],[909.22,0.04],[909.23,5.57],[909.24,2.11]]]
["binance-futures","BNBUSDT",1765185811227,[[908.94,34.54],[908.93,0.01],[908.92,0.13],[908.91,0.56],[908.9,9.41]],[[908.95,0.86],[908.96,0.03],[908.97,0.01],[908.98,0.01],[908.99,0.18]]]
["binance-futures","BNBUSDT",1765185851359,[[909.19,23.47],[909.18,8.01],[909.17,0.13],[909.09,3.15],[909.08,9.23]],[[909.2,11.68],[909.21,1.73],[909.22,13.07],[909.23,1.04],[909.24,0.28]]]
["binance-futures","BNBUSDT",1765185892840,[[909.04,38.6],[908.94,2.74],[908.92,0.4],[908.91,1.01],[908.9,9.66]],[[909.05,19.81],[909.06,0.01],[909.08,8.58],[909.09,2.34],[909.1,11.84]]]
["binance-futures","BNBUSDT",1765185954123,[[908.85,61.37],[908.84,3.02],[908.83,2.88],[908.82,3.87],[908.81,34.02]],[[908.86,1.71],[908.87,0.01],[908.88,0.02],[908.9,1.31],[908.91,0.11]]]
["binance-futures","BNBUSDT",1765185956286,[[908.85,18.69],[908.84,0.01],[908.81,4.24],[908.77,18.07],[908.73,0.72]],[[908.86,26.26],[908.87,0.02],[908.88,0.02],[908.9,3.3],[908.91,0.65]]]
["binance-futures","BNBUSDT",1765186025423,[[909.32,17.97],[909.31,3.64],[909.3,3.62],[909.29,3.62],[909.28,8.2]],[[909.33,14.75],[909.34,0.81],[909.35,0.01],[909.36,1.23],[909.37,1.1]]]
["binance-futures","BNBUSDT",1765186054718,[[909.05,24.39],[909.04,0.02],[909.03,0.01],[909.02,4.96],[909.01,0.16]],[[909.06,1.61],[909.07,4.96],[909.08,0.03],[909.09,0.01],[909.12,1.86]]]
["binance-futures","BNBUSDT",1765186145725,[[909.1,31.32],[909.09,0.02],[909.07,0.02],[909.06,0.03],[909.05,7.37]],[[909.11,17.77],[909.12,0.07],[909.13,5.38],[909.14,10.24],[909.15,13.43]]]
["binance-futures","BNBUSDT",1765186172229,[[909.28,22.96],[909.27,5.32],[909.26,0.19],[909.24,9.13],[909.23,8.67]],[[909.29,15.01],[909.3,2.54],[909.31,8.6],[909.32,0.43],[909.33,4.95]]]
["binance-futures","BNBUSDT",1765186212390,[[909.19,2.48],[909.18,0.02],[909.16,0.25],[909.13,5.8],[909.11,4.9]],[[909.2,32.42],[909.21,11.41],[909.22,20.62],[909.23,8.95],[909.24,8.81]]]
["binance-futures","BNBUSDT",1765186276320,[[908.77,2.02],[908.76,0.11],[908.74,0.02],[908.72,0.98],[908.71,5.88]],[[908.78,72.96],[908.79,20.06],[908.8,10.12],[908.81,23.11],[908.82,35.32]]]
["binance-futures","BNBUSDT",1765186296658,[[908.59,0.65],[908.58,0.02],[908.56,1.49],[908.55,0.06],[908.54,1.58]],[[908.6,39.75],[908.61,0.04],[908.62,1.38],[908.63,1.5],[908.64,6.21]]]
["binance-futures","BNBUSDT",1765186354450,[[909.93,24.26],[909.92,0.01],[909.91,3.36],[909.9,0.17],[909.89,1.96]],[[909.94,9.22],[909.95,13.36],[909.96,9.1],[909.97,8.04],[909.98,0.03]]]
["binance-futures","BNBUSDT",1765186394119,[[910.38,81.42],[910.37,5.25],[910.36,4.99],[910.35,5.39],[910.34,38.61]],[[910.4,0.08],[910.42,0.08],[910.44,0.11],[910.45,1.25],[910.47,0.03]]]
["binance-futures","BNBUSDT",1765186413733,[[910.48,33.89],[910.47,12.86],[910.46,12.99],[910.45,8.83],[910.44,9.12]],[[910.49,6.55],[910.5,0.03],[910.52,0.49],[910.53,0.04],[910.54,3.12]]]
["binance-futures","BNBUSDT",1765186482085,[[911.27,69.44],[911.24,27.57],[911.23,21.39],[911.22,0.03],[911.21,3.77]],[[911.28,0.17],[911.3,0.01],[911.32,0.03],[911.37,0.01],[911.38,1.16]]]
["binance-futures","BNBUSDT",1765186508661,[[911.15,20.07],[911.14,8.02],[911.13,8.55],[911.12,0.03],[911.11,33.8]],[[911.16,50.4],[911.18,1.8],[911.19,3.35],[911.2,8.43],[911.21,14.31]]]
["binance-futures","BNBUSDT",1765186569882,[[911.28,47.69],[911.27,13.6],[911.26,13.11],[911.25,14.09],[911.24,25.85]],[[911.29,1.48],[911.3,1.23],[911.31,0.45],[911.32,0.55],[911.33,0.04]]]
["binance-futures","BNBUSDT",1765186612092,[[911.52,3.2],[911.51,3.1],[911.5,0.12]],[[911.53,13.57],[911.54,28.11],[911.55,28.63],[911.56,5.37],[911.57,4.82]]]
["binance-futures","BNBUSDT",1765186629593,[[911.5,18.59],[911.49,1.58],[911.48,0.42],[911.47,0.9],[911.46,1.54]],[[911.51,12.6],[911.52,2.61],[911.53,0.17],[911.54,3.61],[911.55,11.11]]]
["binance-futures","BNBUSDT",1765186663292,[[911.57,32.61],[911.56,10.06],[911.55,27.1],[911.54,17.83],[911.53,18.94]],[[911.58,11.36],[911.59,0.01],[911.6,0.57],[911.61,0.02],[911.62,12.88]]]
["binance-futures","BNBUSDT",1765186753106,[[911.51,28.29],[911.5,0.02],[911.49,3.45],[911.48,0.04],[911.37,3.35]],[[911.52,9.73],[911.53,0.04],[911.54,0.11],[911.55,0.01],[911.56,0.03]]]
["binance-futures","BNBUSDT",1765186758222,[[911.51,25.44],[911.5,0.02],[911.48,0.02],[911.47,0.18],[911.46,2.17]],[[911.52,9.32],[911.53,0.04],[911.54,0.11],[911.55,1.49],[911.56,0.03]]]
["binance-futures","BNBUSDT",1765186842974,[[911.42,5.16],[911.41,0.02],[911.4,4.13],[911.39,0.06],[911.38,0.1]],[[911.43,30.26],[911.44,0.22],[911.45,0.09],[911.46,1.79],[911.47,0.02]]]
["binance-futures","BNBUSDT",1765186850445,[[911.52,69.87],[911.51,21.18],[911.5,4.49],[911.49,9.05],[911.48,23.63]],[[911.53,1.24],[911.54,0.04],[911.55,0.01],[911.56,0.09],[911.57,0.77]]]
["binance-futures","BNBUSDT",1765186903059,[[911.43,38.13],[911.42,0.61],[911.41,0.45],[911.4,4.01],[911.39,2.04]],[[911.44,5.43],[911.45,0.03],[911.47,4.95],[911.48,0.01],[911.5,0.02]]]
["binance-futures","BNBUSDT",1765186980601,[[911.13,26.75],[911.12,10.17],[911.11,10.64],[911.1,0.37],[911.08,2.23]],[[911.14,13.22],[911.15,0.04],[911.16,0.08],[911.17,10.14],[911.18,1.44]]]
["binance-futures","BNBUSDT",1765187002399,[[910.84,25.56],[910.83,14.08],[910.82,7.92],[910.81,7.79],[910.8,1.1]],[[910.85,13.35],[910.86,2.97],[910.87,2.61],[910.88,8.01],[910.89,4.93]]]
["binance-futures","BNBUSDT",1765187046029,[[910.71,0.39],[910.7,0.47],[910.68,0.01],[910.67,0.88],[910.64,0.01]],[[910.72,132.18],[910.73,24.2],[910.74,39.06],[910.75,20.68],[910.76,11.25]]]
["binance-futures","BNBUSDT",1765187124718,[[910.53,0.03],[910.52,0.9]],[[910.55,0.68],[910.57,40.7],[910.58,0.01],[910.59,5.88],[910.6,2.48]]]
["binance-futures","BNBUSDT",1765187157458,[[910.21,59.6],[910.2,11.31],[910.19,0.96],[910.18,0.13],[910.17,0.07]],[[910.22,6.38],[910.23,2.61],[910.24,8.29],[910.25,0.01],[911.28,15.82]]]
["binance-futures","BNBUSDT",1765187225191,[[910.3,17.38],[910.29,0.05],[910.28,0.16],[910.27,0.83],[910.26,5.72]],[[910.31,40.49],[910.32,1.59],[910.33,4.23],[910.34,2.6],[910.35,15.09]]]
["binance-futures","BNBUSDT",1765187247759,[[910.43,37.69],[910.42,0.02],[910.41,5.49],[910.4,0.26],[910.39,26.56]],[[910.44,22.61],[910.45,6.0],[910.47,0.03],[910.48,5.42],[910.49,38.17]]]
["binance-futures","BNBUSDT",1765187309168,[[910.59,15.76],[910.56,0.01],[910.54,2.26],[910.51,9.72],[910.5,3.43]],[[910.6,24.78],[910.61,2.4],[910.62,3.49],[910.64,9.64],[910.65,2.25]]]
["binance-futures","BNBUSDT",1765187360518,[[910.5,27.04],[910.49,0.02],[910.48,2.68],[910.47,0.01],[910.46,0.1]],[[910.51,12.05],[910.52,11.26],[910.53,18.11],[910.54,2.04],[910.55,10.11]]]
["binance-futures","BNBUSDT",1765187387203,[[910.61,55.73],[910.6,15.69],[910.59,28.19],[910.58,26.58],[910.57,0.01]],[[910.62,6.27],[910.63,0.02],[910.64,0.07],[910.65,1.98],[910.66,0.02]]]
["binance-futures","BNBUSDT",1765187457120,[[910.15,15.5],[910.14,0.02],[910.13,0.11],[910.12,0.43],[910.11,0.19]],[[910.16,54.93],[910.17,14.06],[910.18,0.1],[910.19,8.41],[910.2,14.16]]]
["binance-futures","BNBUSDT",1765187495481,[[910.09,16.43],[910.08,0.03],[910.06,0.02],[910.05,3.03],[909.99,5.86]],[[910.1,29.71],[910.11,0.07],[910.12,0.57],[910.14,0.02],[910.15,4.71]]]
["binance-futures","BNBUSDT",1765187521524,[[909.78,31.78],[909.77,0.02],[909.76,0.01],[909.75,0.2],[909.74,1.29]],[[909.79,6.24],[909.8,0.59],[909.83,3.31],[909.85,2.56],[909.86,0.26]]]
["binance-futures","BNBUSDT",1765187610884,[[909.8,2.54],[909.79,0.02],[909.78,0.01],[909.77,0.01],[909.76,0.64]],[[909.81,85.88],[909.82,2.42],[909.83,5.16],[909.84,14.36],[909.85,19.36]]]
["binance-futures","BNBUSDT",1765187638206,[[909.73,23.63],[909.72,0.06],[909.71,3.14],[909.7,0.35],[909.69,0.01]],[[909.74,13.59],[909.75,3.43],[909.76,12.69],[909.77,0.02],[909.78,0.02]]]
["binance-futures","BNBUSDT",1765187680689,[[910.06,77.43],[910.05,4.04],[910.04,3.81],[910.03,3.74],[910.02,10.32]],[[910.07,11.88],[910.08,3.64],[910.09,0.04],[910.1,0.14],[910.11,1.33]]]
["binance-futures","BNBUSDT",1765187732567,[[910.07,61.06],[910.06,3.59],[910.03,0.91],[910.02,3.49],[910.01,2.98]],[[910.08,21.68],[910.09,9.86],[910.1,0.16],[910.11,0.23],[910.12,3.82]]]
["binance-futures","BNBUSDT",1765187799004,[[910.14,66.47],[910.13,0.05],[910.11,0.22],[910.1,3.81],[910.05,3.3]],[[910.15,19.19],[910.16,3.4],[910.17,5.39],[910.18,0.55],[910.19,1.9]]]
["binance-futures","BNBUSDT",1765187841102,[[910.14,80.07],[910.13,0.06],[910.1,3.81],[910.08,0.23],[910.06,3.29]],[[910.15,37.37],[910.16,14.26],[910.17,8.8],[910.18,0.81],[910.19,2.15]]]
["binance-futures","BNBUSDT",1765187897972,[[910.34,32.91],[910.32,0.03],[910.3,10.23],[910.28,6.75],[910.11,6.98]],[[910.35,28.31],[910.36,0.02],[910.39,0.3],[910.4,0.55],[910.5,7.54]]]
["binance-futures","BNBUSDT",1765187967193,[[910.48,10.04],[910.47,0.05],[910.46,0.88],[910.42,0.56],[910.38,0.69]],[[910.49,93.2],[910.5,20.06],[910.51,3.49],[910.52,3.34],[910.53,2.62]]]
["binance-futures","BNBUSDT",1765187998325,[[910.48,8.7],[910.47,0.06],[910.45,3.53],[910.44,6.24],[910.42,4.94]],[[910.49,32.83],[910.5,0.45],[910.51,3.56],[910.52,2.71],[910.53,6.77]]]
["binance-futures","BNBUSDT",1765188062344,[[910.35,18.85],[910.34,3.18],[910.33,0.24],[910.32,1.68],[910.29,3.01]],[[910.36,61.9],[910.37,11.0],[910.38,10.21],[910.39,27.89],[910.4,11.28]]]
["binance-futures","BNBUSDT",1765188102948,[[911.01,1.29],[911.0,0.76],[910.99,1.48],[910.98,0.21],[910.9,2.75]],[[911.02,108.2],[911.03,20.07],[911.04,0.58],[911.05,4.89],[911.06,0.02]]]
["binance-futures","BNBUSDT",1765188169128,[[910.71,23.32],[910.7,47.24],[910.69,24.39],[910.68,33.7],[910.67,13.43]],[[910.72,4.83],[910.73,0.04],[910.74,2.04],[910.75,5.36],[910.76,0.67]]]
["binance-futures","BNBUSDT",1765188198056,[[910.42,40.57],[910.41,13.75],[910.4,0.5],[910.39,0.57],[910.38,0.02]],[[910.43,2.24],[910.44,2.04],[910.45,0.13],[910.46,0.06],[910.47,0.02]]]
["binance-futures","BNBUSDT",1765188226110,[[910.6,15.69],[910.59,1.34],[910.58,2.4],[910.57,0.91],[910.56,1.27]],[[910.61,17.54],[910.62,0.03],[910.63,0.56],[910.64,0.01],[910.66,4.09]]]
["binance-futures","BNBUSDT",1765188292032,[[910.4,7.19],[910.39,0.84],[910.38,4.74],[910.35,0.02],[910.33,1.47]],[[910.41,56.92],[910.42,28.7],[910.43,8.57],[910.44,13.42],[910.45,49.22]]]
["binance-futures","BNBUSDT",1765188340662,[[910.29,27.41],[910.28,4.45],[910.27,5.66],[910.26,0.56],[910.25,8.88]],[[910.3,8.49],[910.31,0.02],[910.32,0.02],[910.33,0.02],[910.34,1.83]]]
["binance-futures","BNBUSDT",1765188350275,[[910.46,36.42],[910.44,66.21],[910.43,22.97],[910.42,4.05],[910.41,12.73]],[[910.47,1.45],[910.48,19.46],[910.52,7.65],[910.53,0.28],[910.56,4.54]]]
["binance-futures","BNBUSDT",1765188419308,[[910.54,39.83],[910.53,22.3],[910.52,148.24],[910.51,0.6],[910.5,0.17]],[[910.55,0.64],[910.56,0.13],[910.57,4.83],[910.58,0.01],[910.6,0.04]]]
["binance-futures","BNBUSDT",1765188479608,[[911.06,38.03],[911.05,0.48],[911.04,2.68],[911.03,0.72],[911.02,5.13]],[[911.07,0.55],[911.08,0.03],[911.11,2.37],[911.12,0.52],[911.13,1.97]]]
["binance-futures","BNBUSDT",1765188519317,[[910.73,24.61],[910.72,7.58],[910.71,3.95],[910.7,0.08],[910.68,0.4]],[[910.74,6.74],[910.75,1.39],[910.76,8.88],[910.77,0.01],[910.78,0.25]]]
["binance-futures","BNBUSDT",1765188552947,[[910.76,9.24],[910.75,0.07],[910.74,0.07],[910.72,1.75],[910.71,8.68]],[[910.77,47.5],[910.78,19.54],[910.79,0.01],[910.8,9.84],[910.81,2.53]]]
["binance-futures","BNBUSDT",1765188569671,[[910.89,4.74],[910.88,0.03],[910.87,0.03],[910.86,0.02],[910.85,2.19]],[[910.9,40.43],[910.91,7.86],[910.92,0.32],[910.93,1.39],[910.94,11.39]]]
["binance-futures","BNBUSDT",1765188643552,[[910.56,27.75],[910.55,0.01],[910.54,0.11],[910.53,1.42],[910.52,0.06]],[[910.57,2.95],[910.58,0.02],[910.6,0.02],[910.61,1.48],[910.62,3.42]]]
["binance-futures","BNBUSDT",1765188678518,[[911.27,27.55],[911.26,0.42],[911.25,2.98],[911.24,6.34],[911.23,12.09]],[[911.28,8.99],[911.29,9.89],[911.31,0.03],[911.32,0.13],[911.33,1.48]]]
["binance-futures","BNBUSDT",1765188705236,[[911.55,0.01],[911.54,0.01],[911.53,2.45]],[[911.56,87.79],[911.57,5.91],[911.58,0.4],[911.59,30.18],[911.6,18.07]]]
["binance-futures","BNBUSDT",1765188758910,[[910.12,1.75],[910.11,0.69],[910.09,2.19],[910.08,0.13],[910.05,3.24]],[[910.13,37.11],[910.14,14.34],[910.15,42.49],[910.16,14.25],[910.17,20.14]]]
["binance-futures","BNBUSDT",1765188794442,[[910.42,38.3],[910.41,1.85],[910.4,2.3],[910.38,0.31],[910.37,5.03]],[[910.43,5.22],[910.44,0.05],[910.48,0.01],[910.59,11.01],[910.6,13.66]]]
["binance-futures","BNBUSDT",1765188839902,[[910.36,10.77],[910.35,0.03],[910.32,0.01],[910.31,0.59],[910.3,1.06]],[[910.37,20.29],[910.38,0.2],[910.39,3.05],[910.4,1.66],[910.41,0.01]]]
["binance-futures","BNBUSDT",1765188904912,[[910.76,27.14],[910.75,8.63],[910.74,2.17],[910.73,6.3],[910.72,4.32]],[[910.77,8.42],[910.78,0.03],[910.79,2.88],[910.8,0.6],[910.83,0.03]]]
["binance-futures","BNBUSDT",1765188940963,[[910.55,7.17],[910.53,0.02],[910.52,0.04],[910.5,0.01],[910.48,8.15]],[[910.56,48.38],[910.57,9.99],[910.58,31.31],[910.59,3.19],[910.6,28.71]]]
["binance-futures","BNBUSDT",1765189002970,[[910.43,6.01],[910.42,0.29],[910.41,0.02],[910.4,5.14],[910.39,0.03]],[[910.44,112.0],[910.45,19.14],[910.46,20.8],[910.47,2.23],[910.48,1.77]]]
["binance-futures","BNBUSDT",1765189040273,[[910.28,0.04],[910.27,0.52],[910.24,0.03],[910.23,0.39],[910.21,0.62]],[[910.29,80.8],[910.3,3.74],[910.31,15.71],[910.32,18.2],[910.33,40.32]]]
["binance-futures","BNBUSDT",1765189098081,[[910.42,39.78],[910.41,1.57],[910.4,2.74],[910.39,0.21],[910.38,2.67]],[[910.43,10.55],[910.44,13.77],[910.45,0.01],[910.47,0.01],[910.48,4.98]]]
["binance-futures","BNBUSDT",1765189143783,[[910.35,22.03],[910.34,0.05],[910.32,0.01],[910.31,0.09],[910.3,10.19]],[[910.36,37.04],[910.37,1.32],[910.38,0.33],[910.39,0.03],[910.4,10.16]]]
["binance-futures","BNBUSDT",1765189188166,[[910.64,72.21],[910.63,45.68],[910.62,0.25],[910.61,0.11],[910.6,45.85]],[[910.65,0.99],[910.66,0.02],[910.67,4.94],[910.68,0.02],[910.69,1.66]]]
["binance-futures","BNBUSDT",1765189260690,[[910.44,21.92],[910.43,0.07],[910.42,0.03],[910.39,1.2],[910.28,0.3]],[[910.45,66.3],[910.46,32.92],[910.47,26.84],[910.48,0.16],[910.5,37.91]]]
["binance-futures","BNBUSDT",1765189305499,[[909.74,36.61],[909.73,37.85],[909.72,3.72],[909.71,20.25],[909.7,26.33]],[[909.75,8.8],[909.76,0.02],[909.77,0.15],[909.78,4.02],[909.79,0.06]]]
["binance-futures","BNBUSDT",1765189329702,[[909.97,3.34],[909.96,0.02],[909.94,0.33],[909.93,0.68],[909.2,16.34]],[[909.98,47.11],[909.99,14.15],[910.0,7.99],[910.01,8.09],[910.02,10.83]]]
["binance-futures","BNBUSDT",1765189360178,[[909.39,11.49],[909.38,0.13],[909.37,0.29],[909.36,0.03],[909.35,0.02]],[[909.4,55.87],[909.41,8.85],[909.42,20.93],[909.43,6.95],[909.44,0.01]]]
["binance-futures","BNBUSDT",1765189446704,[[909.68,32.03],[909.67,0.01],[909.65,0.06],[909.63,5.15],[909.58,4.82]],[[909.69,40.32],[909.7,2.7],[909.71,0.45],[909.72,1.54],[909.73,9.35]]]
["binance-futures","BNBUSDT",1765189478868,[[909.74,34.19],[909.73,0.04],[909.72,0.01],[909.71,0.02],[909.7,1.42]],[[909.75,46.4],[909.76,25.57],[909.77,7.07],[909.78,24.89],[909.79,0.02]]]
["binance-futures","BNBUSDT",1765189535044,[[909.66,58.43],[909.65,10.97],[909.64,26.25],[909.63,23.82],[909.62,43.27]],[[909.67,13.58],[909.68,0.02],[909.69,5.79],[909.7,3.66],[909.71,0.03]]]
["binance-futures","BNBUSDT",1765189609196,[[910.02,15.06],[910.01,9.34],[910.0,5.82],[909.99,11.7],[909.98,0.03]],[[910.03,16.12],[910.04,9.08],[910.05,17.19],[910.06,0.86],[910.07,0.34]]]
["binance-futures","BNBUSDT",1765189631903,[[909.85,1.59],[909.84,0.03],[909.82,0.37],[909.81,0.23],[909.8,7.3]],[[909.86,38.66],[909.87,11.65],[909.88,11.19],[909.89,8.41],[909.9,10.36]]]
["binance-futures","BNBUSDT",1765189717557,[[910.04,12.55],[910.03,0.44],[910.02,0.04],[910.01,2.2],[910.0,10.25]],[[910.05,23.53],[910.06,0.33],[910.07,0.17],[910.08,1.84],[910.09,2.72]]]
["binance-futures","BNBUSDT",1765189769961,[[909.63,23.52],[909.62,0.01],[909.6,0.04],[909.59,0.04],[909.54,0.07]],[[909.64,13.48],[909.65,0.03],[909.66,2.44],[909.67,0.16],[909.68,0.54]]]
["binance-futures","BNBUSDT",1765189848710,[[909.0,20.69],[908.99,0.02],[908.98,25.19],[908.97,1.07],[908.96,4.97]],[[909.01,50.25],[909.02,16.95],[909.03,8.88],[909.04,8.16],[909.05,8.61]]]
["binance-futures","BNBUSDT",1765189882128,[[908.93,11.35],[908.92,2.28],[908.91,1.57],[908.9,4.98],[908.89,6.05]],[[908.94,32.95],[908.95,1.24],[908.96,0.02],[908.97,0.03],[908.98,0.01]]]
["binance-futures","BNBUSDT",1765189912370,[[909.02,29.08],[909.01,0.07],[909.0,4.76],[908.97,1.2],[908.95,19.5]],[[909.03,10.02],[909.04,0.05],[909.07,1.94],[909.08,6.03],[909.09,0.2]]]
["binance-futures","BNBUSDT",1765189954536,[[908.79,19.26],[908.66,0.64],[908.65,25.57],[908.64,5.55],[908.61,8.93]],[[908.8,23.66],[908.81,0.21],[908.83,0.79],[908.84,2.96],[908.85,20.15]]]
["binance-futures","BNBUSDT",1765190034171,[[909.23,69.95],[909.22,14.71],[909.21,41.77],[909.2,12.11],[909.19,3.67]],[[909.24,0.18],[909.25,0.22],[909.26,0.01],[909.27,0.01],[909.28,0.21]]]
["binance-futures","BNBUSDT",1765190049155,[[909.49,30.74],[909.48,0.04],[909.47,1.31],[909.46,0.13],[909.45,15.07]],[[909.5,12.77],[909.51,0.04],[909.52,0.1],[909.54,0.44],[909.67,2.44]]]
["binance-futures","BNBUSDT",1765190123851,[[910.2,66.7],[910.19,21.78],[910.18,4.39],[910.17,6.53],[910.16,3.65]],[[910.21,1.67],[910.22,0.02],[910.23,0.01],[910.24,0.05],[910.25,0.02]]]
["binance-futures","BNBUSDT",1765190166084,[[909.92,21.02],[909.91,1.24],[909.9,0.13],[909.89,0.02],[909.88,1.55]],[[909.93,22.95],[909.94,0.03],[909.95,7.7],[909.96,13.68],[909.97,13.14]]]
["binance-futures","BNBUSDT",1765190218089,[[909.96,23.48],[909.95,17.42],[909.94,0.02],[909.92,0.16],[909.91,4.29]],[[909.97,9.42],[909.98,0.02],[909.99,0.01],[910.0,0.22],[910.01,0.94]]]
["binance-futures","BNBUSDT",1765190255781,[[909.74,9.97],[909.73,0.02],[909.72,0.12],[909.7,0.26]],[[909.75,27.96],[909.76,0.03],[909.78,0.03],[909.8,4.27],[909.82,14.61]]]
["binance-futures","BNBUSDT",1765190271737,[[909.64,31.64],[909.63,2.75],[909.62,13.57],[909.61,0.18],[909.6,4.06]],[[909.65,2.9],[909.66,0.04],[909.67,0.03],[909.69,0.2],[909.7,1.74]]]
["binance-futures","BNBUSDT",1765190327316,[[909.94,2.38],[909.93,0.02],[909.92,0.02],[909.91,0.32],[909.9,2.36]],[[909.95,31.82],[909.96,0.03],[909.98,0.04],[909.99,0.11],[910.0,4.94]]]
["binance-futures","BNBUSDT",1765190409918,[[909.75,27.08],[909.74,0.02],[909.73,2.42],[909.72,0.04],[909.7,2.24]],[[909.76,2.54],[909.77,0.02],[909.78,0.29],[909.8,0.09],[909.81,5.94]]]
["binance-futures","BNBUSDT",1765190442793,[[909.63,25.2],[909.62,0.03],[909.61,2.39],[909.6,0.02],[909.59,0.05]],[[909.64,11.14],[909.65,0.05],[909.66,0.03],[909.68,1.52],[909.69,0.21]]]
["binance-futures","BNBUSDT",1765190533181,[[909.76,0.01],[909.75,0.02],[909.71,1.74],[909.7,0.2],[909.69,0.01]],[[909.77,71.41],[909.78,10.52],[909.79,38.86],[909.8,9.71],[909.81,2.38]]]
["binance-futures","BNBUSDT",1765190557355,[[909.92,1.0],[909.91,0.27],[909.87,0.2],[909.86,0.2],[909.85,0.29]],[[909.93,46.23],[909.94,0.01],[909.95,2.49],[909.96,1.78],[909.97,4.48]]]
["binance-futures","BNBUSDT",1765190601697,[[910.07,18.66],[910.06,1.01],[910.05,0.14],[910.04,0.02],[910.03,1.4]],[[910.08,10.38],[910.09,0.01],[910.1,2.34],[910.11,1.28],[910.12,0.4]]]
["binance-futures","BNBUSDT",1765190672606,[[909.97,2.57],[909.96,0.4],[909.95,4.26],[909.94,0.01],[909.93,4.94]],[[909.98,36.21],[909.99,1.44],[910.0,2.38],[910.01,0.21],[910.02,0.03]]]
["binance-futures","BNBUSDT",1765190701068,[[909.98,18.48],[909.97,0.02],[909.96,0.01],[909.9,3.5],[909.87,3.37]],[[909.99,60.28],[910.0,20.69],[910.01,9.68],[910.02,11.11],[910.03,15.33]]]
["binance-futures","BNBUSDT",1765190765811,[[910.1,1.12],[910.06,0.28],[910.04,1.11],[910.03,0.02],[910.0,0.73]],[[910.12,29.1],[910.13,27.32],[910.14,28.75],[910.15,33.16],[910.16,41.77]]]
["binance-futures","BNBUSDT",1765190813038,[[910.65,20.6],[910.64,2.14],[910.63,38.02],[910.62,0.04],[910.61,0.04]],[[910.66,5.95],[910.67,5.49],[910.68,0.01],[910.7,0.08],[910.71,0.1]]]
["binance-futures","BNBUSDT",1765190834557,[[910.84,3.73],[910.83,21.16],[910.82,0.02],[910.8,0.04],[910.79,0.02]],[[910.85,23.87],[910.86,5.03],[910.87,2.45],[910.88,0.02],[910.89,3.82]]]
["binance-futures","BNBUSDT",1765190909669,[[911.09,83.89],[911.08,6.01],[911.07,5.66],[911.06,22.3],[911.05,11.71]],[[911.1,0.06],[911.11,0.02],[911.12,0.46],[911.15,0.02],[911.16,0.14]]]
["binance-futures","BNBUSDT",1765190948162,[[911.1,22.11],[911.09,0.03],[911.04,1.19],[911.03,11.43],[911.02,3.83]],[[911.11,22.42],[911.12,0.04],[911.13,0.01],[911.14,0.03],[911.15,1.47]]]
["binance-futures","BNBUSDT",1765190994468,[[910.72,9.18],[910.71,0.08],[910.69,1.19],[910.68,2.28],[910.66,0.2]],[[910.73,64.35],[910.74,0.01],[910.75,2.96],[910.76,11.04],[910.77,11.53]]]
["binance-futures","BNBUSDT",1765191076986,[[910.58,30.03],[910.57,5.4],[910.56,0.25],[910.55,1.5],[910.54,0.01]],[[910.59,6.23],[910.6,0.07],[910.61,0.11],[910.62,0.02],[910.64,0.24]]]
["binance-futures","BNBUSDT",1765191102559,[[910.6,23.82],[910.59,1.76],[910.58,5.03],[910.57,0.19],[910.56,0.02]],[[910.61,12.95],[910.62,0.01],[910.63,0.02],[910.64,0.01],[910.65,5.23]]]
["binance-futures","BNBUSDT",1765191142708,[[910.55,18.94],[910.54,0.03],[910.53,1.73],[910.52,4.1],[910.5,9.21]],[[910.56,15.61],[910.57,0.01],[910.59,6.13],[910.6,0.03],[910.61,5.84]]]
["binance-futures","BNBUSDT",1765191190073,[[910.56,24.07],[910.55,0.22],[910.54,7.87],[910.53,2.94],[910.52,4.71]],[[910.57,7.8],[910.58,0.01],[910.59,5.01],[910.6,0.04],[910.62,0.01]]]
["binance-futures","BNBUSDT",1765191264951,[[910.35,9.66],[910.34,1.67],[910.32,0.26],[910.31,4.96],[910.03,2.33]],[[910.36,17.55],[910.37,0.13],[910.39,0.02],[910.4,10.42],[910.45,22.01]]]
["binance-futures","BNBUSDT",1765191349520,[[910.59,35.23],[910.58,0.02],[910.57,0.01],[910.56,2.23],[910.55,19.54]],[[910.6,20.49],[910.61,0.02],[910.62,0.06],[910.65,3.05],[910.66,1.04]]]
["binance-futures","BNBUSDT",1765191359703,[[910.69,21.03],[910.68,3.62],[910.67,4.44],[910.66,0.02],[910.65,2.22]],[[910.7,42.35],[910.71,3.86],[910.72,0.02],[910.73,0.02],[910.74,2.35]]]
["binance-futures","BNBUSDT",1765191432076,[[910.69,6.61],[910.68,0.03],[910.65,5.08],[910.64,4.1],[910.63,0.01]],[[910.7,43.59],[910.71,0.09],[910.72,0.01],[910.73,5.5],[910.74,0.03]]]
["binance-futures","BNBUSDT",1765191525285,[[910.57,49.64],[910.56,0.05],[910.55,0.02],[910.54,0.01],[910.52,2.29]],[[910.58,10.61],[910.59,1.86],[910.6,2.78],[910.61,1.9],[910.62,0.11]]]
["binance-futures","BNBUSDT",1765191554492,[[910.48,11.74],[910.47,49.89],[910.46,0.02],[910.45,1.19],[910.44,4.98]],[[910.49,23.65],[910.5,5.06],[910.51,2.92],[910.52,0.08],[910.53,0.02]]]
["binance-futures","BNBUSDT",1765191600578,[[910.53,5.76],[910.52,0.03],[910.49,9.1],[910.48,11.49],[910.47,50.17]],[[910.54,51.61],[910.55,2.05],[910.56,3.57],[910.57,3.23],[910.58,5.19]]]
["binance-futures","BNBUSDT",1765191682073,[[910.13,9.02],[910.12,0.32],[910.11,0.02],[910.1,1.13],[910.09,0.02]],[[910.14,117.65],[910.15,8.6],[910.16,15.43],[910.17,0.28],[910.18,0.02]]]
["binance-futures","BNBUSDT",1765191720804,[[909.71,16.89],[909.7,0.67],[909.69,0.02],[909.68,0.05]],[[909.72,70.43],[909.73,3.63],[909.74,32.35],[909.75,19.21],[909.76,11.26]]]
["binance-futures","BNBUSDT",1765191738932,[[909.82,3.18],[909.81,0.03],[909.8,0.53],[909.79,5.08],[909.78,1.51]],[[909.83,19.98],[909.84,2.96],[909.85,8.67],[909.86,0.22],[909.87,1.29]]]
["binance-futures","BNBUSDT",1765191807520,[[908.78,22.28],[908.76,0.32],[908.75,1.99],[908.74,8.24],[908.73,0.28]],[[908.79,28.9],[908.8,0.32],[908.81,0.03],[908.83,0.09],[908.84,0.01]]]
["binance-futures","BNBUSDT",1765191858547,[[908.93,27.81],[908.92,4.35],[908.91,0.35],[908.9,13.81],[908.89,6.58]],[[908.94,2.35],[908.95,0.05],[908.96,0.13],[908.97,0.24],[908.98,0.03]]]
["binance-futures","BNBUSDT",1765191911274,[[908.85,6.43],[908.84,0.08],[908.82,0.02],[908.81,0.77],[908.8,0.25]],[[908.86,28.24],[908.87,1.36],[908.88,0.01],[908.89,3.41],[908.9,0.59]]]
["binance-futures","BNBUSDT",1765191934298,[[908.74,28.86],[908.73,0.38],[908.72,3.69],[908.71,0.81],[908.7,3.34]],[[908.75,7.95],[908.76,2.11],[908.77,0.26],[908.78,4.95],[908.79,8.09]]]
["binance-futures","BNBUSDT",1765192005527,[[908.96,8.35],[908.95,0.05],[908.93,1.47],[908.92,1.22],[908.91,2.52]],[[908.97,18.76],[908.98,0.07],[908.99,3.51],[909.0,9.21],[909.01,3.82]]]
["binance-futures","BNBUSDT",1765192046380,[[909.36,0.35],[909.35,0.02],[909.33,0.2],[909.3,1.31],[909.27,6.46]],[[909.37,71.88],[909.38,0.01],[909.4,5.52],[909.41,18.39],[909.42,23.23]]]
["binance-futures","BNBUSDT",1765192089275,[[909.34,15.63],[909.33,0.1],[909.3,8.69],[909.25,17.88],[909.24,10.26]],[[909.35,22.74],[909.36,6.02],[909.37,3.31],[909.38,0.11],[909.39,10.78]]]
["binance-futures","BNBUSDT",1765192115672,[[909.34,6.45],[909.33,0.11],[909.31,4.96],[909.3,1.36],[909.29,2.21]],[[909.35,43.86],[909.36,9.36],[909.37,3.97],[909.38,0.16],[909.39,0.12]]]
["binance-futures","BNBUSDT",1765192195619,[[909.1,72.97],[909.09,8.19],[909.08,25.15],[909.07,18.83],[909.06,2.89]],[[909.11,2.21],[909.12,0.06],[909.13,0.9],[909.14,0.02],[909.15,0.01]]]
["binance-futures","BNBUSDT",1765192241115,[[909.14,12.45],[909.13,1.58],[909.12,0.01],[909.11,0.02],[909.1,5.53]],[[909.15,20.34],[909.16,0.04],[909.18,0.03],[909.19,2.82],[909.2,18.76]]]
["binance-futures","BNBUSDT",1765192286311,[[909.05,4.6],[909.04,0.04],[909.03,0.31],[909.02,1.26],[909.01,8.0]],[[909.06,62.53],[909.07,14.82],[909.08,16.87],[909.09,0.12],[909.1,28.88]]]
["binance-futures","BNBUSDT",1765192365190,[[908.79,24.23],[908.78,4.28],[908.77,3.12],[908.74,2.2],[908.73,1.34]],[[908.8,28.39],[908.81,0.02],[908.82,2.49],[908.84,0.03],[908.87,13.84]]]
["binance-futures","BNBUSDT",1765192395330,[[908.87,67.04],[908.86,36.26],[908.85,0.14],[908.84,19.33],[908.83,6.72]],[[908.88,20.73],[908.89,2.62],[908.9,0.01],[908.91,0.05],[908.92,0.03]]]
["binance-futures","BNBUSDT",1765192455430,[[909.23,15.63],[909.22,0.03],[909.21,1.34],[909.2,0.27],[909.19,0.02]],[[909.24,33.33],[909.25,0.11],[909.26,3.94],[909.27,0.06],[909.28,0.87]]]
["binance-futures","BNBUSDT",1765192516063,[[909.56,29.46],[909.55,0.11],[909.54,0.2],[909.53,7.11],[909.52,13.97]],[[909.57,0.95],[909.58,0.11],[909.59,0.03],[909.6,0.05],[909.61,0.75]]]
["binance-futures","BNBUSDT",1765192539705,[[909.56,27.21],[909.55,0.12],[909.54,0.08],[909.52,2.24],[909.42,14.95]],[[909.57,12.74],[909.58,0.18],[909.59,0.87],[909.6,0.03],[909.61,12.34]]]
["binance-futures","BNBUSDT",1765192607090,[[909.26,70.25],[909.25,0.01],[909.24,17.79],[909.23,29.02],[909.22,20.66]],[[909.27,4.95],[909.28,0.06],[909.3,0.01],[909.31,0.01],[909.32,0.03]]]
["binance-futures","BNBUSDT",1765192659897,[[908.83,13.48],[908.82,5.87],[908.81,0.56],[908.8,0.22],[908.79,0.01]],[[908.84,32.44],[908.85,11.06],[908.86,16.94],[908.87,9.28],[908.88,8.8]]]
["binance-futures","BNBUSDT",1765192742682,[[909.35,77.89],[909.34,24.15],[909.33,7.25],[909.32,6.41],[909.31,18.03]],[[909.36,0.42],[909.38,0.01],[909.4,0.03],[909.41,0.36],[909.42,1.69]]]
["binance-futures","BNBUSDT",1765192785730,[[909.42,10.48],[909.41,0.53],[909.4,0.07],[909.39,0.01],[909.38,5.23]],[[909.43,14.26],[909.44,7.98],[909.45,3.71],[909.46,0.23],[909.47,0.68]]]
["binance-futures","BNBUSDT",1765192811497,[[909.3,12.97],[909.29,0.02],[909.28,2.89],[909.27,0.02],[909.26,0.04]],[[909.31,18.28],[909.32,0.55],[909.33,0.26],[909.35,0.02],[909.36,6.5]]]
["binance-futures","BNBUSDT",1765192887614,[[909.29,56.47],[909.28,0.39],[909.27,0.4],[909.26,0.12],[909.24,0.03]],[[909.3,14.26],[909.31,0.03],[909.32,4.35],[909.33,7.85],[909.34,0.01]]]
["binance-futures","BNBUSDT",1765192944042,[[909.22,9.41],[909.21,0.31],[909.2,0.02],[909.19,0.02],[909.18,0.22]],[[909.23,18.13],[909.24,0.36],[909.25,3.53],[909.26,1.78],[909.27,23.68]]]
["binance-futures","BNBUSDT",1765192956433,[[909.22,20.33],[909.21,0.44],[909.2,3.4],[909.19,1.55],[909.18,0.22]],[[909.23,3.28],[909.24,0.23],[909.27,0.29],[909.28,0.03],[909.29,3.55]]]
["binance-futures","BNBUSDT",1765193053088,[[908.85,30.46],[908.84,6.86],[908.83,12.95],[908.82,2.91],[908.81,7.48]],[[908.86,4.78],[908.87,0.24],[908.88,0.11],[908.89,0.02],[908.94,8.39]]]
["binance-futures","BNBUSDT",1765193059132,[[908.85,30.98],[908.84,6.96],[908.83,12.59],[908.82,2.91],[908.81,6.47]],[[908.86,3.03],[908.87,0.24],[908.88,0.13],[908.89,0.02],[908.9,2.39]]]
["binance-futures","BNBUSDT",1765193165760,[[908.78,20.76],[908.77,3.33],[908.76,0.23],[908.75,0.37],[908.74,0.08]],[[908.79,3.86],[908.8,15.95],[908.81,0.04],[908.82,0.02],[908.83,5.84]]]
["binance-futures","BNBUSDT",1765193221101,[[908.79,7.74],[908.78,1.54],[908.77,6.18],[908.75,3.86],[908.58,8.65]],[[908.8,22.28],[908.81,1.9],[908.82,5.25],[908.83,0.01],[908.84,0.01]]]
["binance-futures","BNBUSDT",1765193240624,[[908.6,4.45],[908.58,1.49],[908.57,1.66],[908.55,5.72],[908.54,2.97]],[[908.61,53.55],[908.62,3.56],[908.63,3.37],[908.64,0.54],[908.65,34.34]]]
["binance-futures","BNBUSDT",1765193328224,[[908.41,9.21],[908.4,0.05],[908.39,1.72],[908.35,6.35],[908.34,0.04]],[[908.42,47.2],[908.43,0.01],[908.44,12.17],[908.45,25.14],[908.46,9.67]]]
["binance-futures","BNBUSDT",1765193377868,[[908.42,5.79],[908.41,0.03],[908.4,0.02],[908.39,2.1],[908.38,0.02]],[[908.43,37.79],[908.44,6.1],[908.45,3.32],[908.46,1.52],[908.47,12.18]]]
["binance-futures","BNBUSDT",1765193414512,[[908.0,17.41],[907.99,0.02],[907.98,0.12],[907.95,0.02],[907.94,6.42]],[[908.01,69.32],[908.02,34.83],[908.03,4.01],[908.04,16.89],[908.05,9.07]]]
["binance-futures","BNBUSDT",1765193480559,[[907.04,43.42],[907.03,0.01],[907.02,0.04],[907.0,2.12],[906.97,7.1]],[[907.05,2.3],[907.06,8.58],[907.08,0.26],[907.11,6.35],[907.12,7.09]]]
["binance-futures","BNBUSDT",1765193498833,[[907.13,22.49],[907.12,9.33],[907.11,0.19],[907.1,9.81],[907.09,4.98]],[[907.14,16.93],[907.15,0.05],[907.16,3.3],[907.17,0.61],[907.19,2.57]]]
["binance-futures","BNBUSDT",1765193536757,[[907.22,55.12],[907.21,25.04],[907.2,0.03],[907.19,5.38],[907.18,0.02]],[[907.23,6.08],[907.24,0.05],[907.25,0.02],[907.26,0.01],[907.27,0.45]]]
["binance-futures","BNBUSDT",1765193591216,[[907.18,3.29],[907.17,0.09],[907.15,6.23],[907.14,0.19],[907.13,0.05]],[[907.19,57.81],[907.2,4.56],[907.22,5.22],[907.23,18.69],[907.24,10.82]]]
["binance-futures","BNBUSDT",1765193624469,[[907.26,78.34],[907.25,10.47],[907.24,0.17],[907.23,1.29],[907.22,5.09]],[[907.27,2.3],[907.28,0.01],[907.29,7.78],[907.3,0.29],[907.33,0.76]]]
["binance-futures","BNBUSDT",1765193678529,[[907.62,11.32],[907.61,0.02],[907.6,0.49],[907.59,1.05],[907.57,0.95]],[[907.63,43.74],[907.64,12.62],[907.65,8.22],[907.66,16.54],[907.67,0.21]]]
["binance-futures","BNBUSDT",1765193716140,[[907.64,4.8],[907.63,1.65],[907.62,7.75],[907.61,0.04],[907.6,0.02]],[[907.65,22.07],[907.66,0.01],[907.68,0.18],[907.69,0.66],[907.7,4.48]]]
["binance-futures","BNBUSDT",1765193764026,[[907.98,81.11],[907.97,2.42],[907.96,10.27],[907.95,31.14],[907.94,21.11]],[[907.99,5.71],[908.0,0.35],[908.01,0.42],[908.02,1.66],[908.03,2.1]]]
["binance-futures","BNBUSDT",1765193776854,[[908.05,26.4],[908.04,0.2],[908.03,0.41],[908.02,5.29],[908.01,7.48]],[[908.06,20.72],[908.08,0.02],[908.1,2.43],[908.11,0.01],[908.12,6.43]]]
["binance-futures","BNBUSDT",1765193845730,[[907.57,12.08],[907.56,0.9],[907.55,0.01],[907.53,0.14],[907.52,0.01]],[[907.58,29.45],[907.59,8.99],[907.6,8.62],[907.61,3.62],[907.62,3.0]]]
["binance-futures","BNBUSDT",1765193904534,[[907.2,16.16],[907.19,7.07],[907.18,7.09],[907.17,0.02],[907.16,3.52]],[[907.21,27.17],[907.22,0.01],[907.23,0.01],[907.24,0.57],[907.25,1.14]]]
["binance-futures","BNBUSDT",1765193948553,[[907.12,14.23],[907.11,0.03],[907.1,0.26],[907.06,4.96],[907.04,2.63]],[[907.13,28.02],[907.14,0.34],[907.15,3.01],[907.16,6.39],[907.17,1.06]]]
["binance-futures","BNBUSDT",1765193972445,[[906.83,41.13],[906.82,0.01],[906.81,1.5],[906.79,1.7],[906.78,5.24]],[[906.84,8.94],[906.85,0.02],[906.88,0.01],[906.89,0.02],[906.9,0.13]]]
["binance-futures","BNBUSDT",1765194013686,[[907.23,7.7],[907.22,0.01],[907.21,1.57],[907.2,0.02],[907.19,5.09]],[[907.24,74.71],[907.25,2.36],[907.26,4.68],[907.27,5.3],[907.28,4.03]]]
["binance-futures","BNBUSDT",1765194081446,[[906.95,6.18],[906.94,4.05],[906.91,0.02],[906.9,2.15],[906.89,0.53]],[[906.96,92.05],[906.97,28.69],[906.98,10.96],[906.99,23.8],[907.0,40.95]]]
["binance-futures","BNBUSDT",1765194106513,[[907.01,11.4],[907.0,2.11],[906.99,0.11],[906.98,0.02],[906.97,0.21]],[[907.02,26.14],[907.03,0.72],[907.04,3.51],[907.05,5.39],[907.06,9.78]]]
["binance-futures","BNBUSDT",1765194164482,[[906.66,23.9],[906.65,0.32],[906.64,4.24],[906.61,2.19],[906.48,13.45]],[[906.67,28.64],[906.68,0.03],[906.69,0.01],[906.71,0.22],[906.72,2.78]]]
["binance-futures","BNBUSDT",1765194221490,[[906.4,10.81],[906.39,0.04],[906.38,5.07],[906.36,0.26],[906.33,14.89]],[[906.41,24.56],[906.42,3.57],[906.43,11.39],[906.44,0.23],[906.45,5.6]]]
["binance-futures","BNBUSDT",1765194242201,[[906.22,49.01],[906.21,25.08],[906.2,3.49],[906.18,4.96],[906.17,21.98]],[[906.23,19.15],[906.24,1.59],[906.25,0.02],[906.26,0.04],[906.27,3.5]]]
["binance-futures","BNBUSDT",1765194308107,[[906.52,11.45],[906.51,0.58],[906.5,0.02],[906.48,0.05],[906.46,0.06]],[[906.53,61.92],[906.54,13.93],[906.55,25.68],[906.56,32.28],[906.57,9.61]]]
["binance-futures","BNBUSDT",1765194353545,[[906.46,34.92],[906.45,7.81],[906.44,25.13],[906.43,107.81],[906.42,8.25]],[[906.47,20.06],[906.48,1.59],[906.49,0.98],[906.5,0.14],[906.51,0.25]]]
["binance-futures","BNBUSDT",1765194390683,[[905.74,33.69],[905.73,0.01],[905.72,0.09],[905.71,1.32],[905.7,2.28]],[[905.75,49.97],[905.76,17.56],[905.77,12.13],[905.78,3.62],[905.79,33.16]]]
["binance-futures","BNBUSDT",1765194440208,[[905.55,10.97],[905.54,2.39],[905.53,4.11],[905.52,0.08],[905.51,0.12]],[[905.56,25.31],[905.57,10.6],[905.58,0.18],[905.59,6.91],[905.6,3.64]]]
["binance-futures","BNBUSDT",1765194463738,[[905.77,30.71],[905.73,0.01],[905.72,3.77],[905.71,3.22],[905.69,2.12]],[[905.78,5.6],[905.79,0.04],[905.8,0.02],[905.81,0.02],[905.82,0.02]]]
["binance-futures","BNBUSDT",1765194498304,[[906.49,69.75],[906.48,32.0],[906.47,29.78],[906.46,6.66],[906.45,10.96]],[[906.5,2.21],[906.51,0.05],[906.52,0.01],[906.53,0.04],[906.54,1.08]]]
["binance-futures","BNBUSDT",1765194577523,[[906.33,18.99],[906.32,0.01],[906.31,0.01],[906.29,0.04],[906.28,2.2]],[[906.34,54.08],[906.35,0.22],[906.36,0.17],[906.37,7.55],[906.38,1.93]]]
["binance-futures","BNBUSDT",1765194593975,[[906.12,8.76],[906.1,0.01],[906.08,0.02],[906.07,0.02],[906.06,0.04]],[[906.13,55.26],[906.14,0.02],[906.15,5.53],[906.16,17.99],[906.17,27.47]]]
["binance-futures","BNBUSDT",1765194675529,[[906.32,49.82],[906.31,0.01],[906.28,1.27],[906.27,3.91],[906.08,22.37]],[[906.33,6.26],[906.34,0.05],[906.35,0.49],[906.36,0.04],[906.37,0.05]]]
["binance-futures","BNBUSDT",1765194724034,[[906.37,76.17],[906.36,47.77],[906.35,0.01],[906.34,27.22],[906.33,27.99]],[[906.38,0.4],[906.4,0.04],[906.41,0.3],[906.42,0.01],[906.43,0.01]]]
["binance-futures","BNBUSDT",1765194741312,[[906.32,7.98],[906.31,3.43],[906.3,3.49],[906.29,0.03],[906.28,0.4]],[[906.33,41.18],[906.34,6.7],[906.35,20.95],[906.36,7.6],[906.37,21.26]]]
["binance-futures","BNBUSDT",1765194811134,[[906.1,18.8],[906.09,2.0],[906.08,4.35],[906.07,4.35],[906.05,4.14]],[[906.11,34.42],[906.12,13.27],[906.13,0.02],[906.14,3.73],[906.15,2.85]]]
["binance-futures","BNBUSDT",1765194830061,[[906.1,29.98],[906.09,2.0],[906.08,4.43],[906.07,4.58],[906.06,1.51]],[[906.11,12.34],[906.12,1.9],[906.13,0.36],[906.14,3.58],[906.15,0.02]]]
["binance-futures","BNBUSDT",1765194883609,[[906.4,35.86],[906.39,1.11],[906.37,1.5],[906.36,0.02],[906.35,2.23]],[[906.41,0.58],[906.42,0.06],[906.43,0.62],[906.44,0.29],[906.45,2.56]]]
["binance-futures","BNBUSDT",1765194976131,[[907.02,54.8],[907.01,19.07],[907.0,8.29],[906.99,21.99],[906.98,31.27]],[[907.03,0.45],[907.04,1.9],[907.05,0.02],[907.07,0.06],[907.08,4.31]]]
["binance-futures","BNBUSDT",1765195009130,[[906.8,20.26],[906.79,0.03],[906.78,0.01],[906.77,0.03],[906.75,4.94]],[[906.81,34.64],[906.82,7.05],[906.83,5.82],[906.84,4.34],[906.85,7.34]]]
["binance-futures","BNBUSDT",1765195105193,[[906.86,52.55],[906.85,32.11],[906.84,49.76],[906.83,0.01],[906.82,0.34]],[[906.87,1.9],[906.88,1.14],[906.89,0.02],[906.9,0.64],[906.91,0.02]]]
["binance-futures","BNBUSDT",1765195129416,[[906.83,57.24],[906.82,21.27],[906.81,0.07],[906.8,0.02],[906.78,1.85]],[[906.84,11.45],[906.85,5.62],[906.86,0.01],[906.87,0.51],[906.89,0.02]]]
["binance-futures","BNBUSDT",1765195179954,[[906.37,58.41],[906.36,18.85],[906.35,0.59],[906.32,0.56],[906.3,37.95]],[[906.38,1.7],[906.39,0.08],[906.4,0.02],[906.41,0.05],[906.42,8.02]]]
["binance-futures","BNBUSDT",1765195236620,[[906.08,35.41],[906.07,1.14],[906.06,0.02],[906.03,1.04],[906.02,0.01]],[[906.09,6.31],[906.1,0.02],[906.12,4.33],[906.13,6.49],[906.15,21.89]]]
["binance-futures","BNBUSDT",1765195258008,[[905.92,26.7],[905.91,0.24],[905.9,1.23],[905.89,4.85],[905.84,0.03]],[[905.93,35.22],[905.94,2.23],[905.95,10.64],[905.96,0.05],[905.97,0.02]]]
["binance-futures","BNBUSDT",1765195312382,[[905.81,55.71],[905.8,0.02],[905.79,4.42],[905.78,10.81],[905.77,26.54]],[[905.82,3.28],[905.83,0.03],[905.84,0.02],[905.85,1.87],[905.88,4.39]]]
["binance-futures","BNBUSDT",1765195355685,[[905.57,4.2],[905.56,0.32],[905.55,14.6],[905.54,0.01],[905.53,11.05]],[[905.58,23.22],[905.6,0.02],[905.61,14.91],[905.62,2.55],[905.68,11.26]]]
["binance-futures","BNBUSDT",1765195390555,[[905.81,5.4],[905.8,3.58],[905.79,3.31],[905.78,1.09],[905.77,0.01]],[[905.82,67.04],[905.83,0.03],[905.84,4.35],[905.85,12.18],[905.86,13.06]]]
["binance-futures","BNBUSDT",1765195457855,[[905.71,14.92],[905.7,3.32],[905.69,0.34],[905.67,0.41],[905.65,0.04]],[[905.72,62.1],[905.73,12.08],[905.74,15.98],[905.75,0.18],[905.76,0.41]]]
["binance-futures","BNBUSDT",1765195492642,[[905.28,26.85],[905.27,0.01],[905.26,9.87],[905.25,5.02],[905.22,0.38]],[[905.29,23.12],[905.3,0.3],[905.32,4.44],[905.33,4.34],[905.34,4.32]]]
["binance-futures","BNBUSDT",1765195527113,[[905.38,0.84],[905.37,0.03],[905.36,0.04],[905.34,1.74],[905.33,1.7]],[[905.39,51.79],[905.4,30.69],[905.41,33.61],[905.42,21.32],[905.43,12.89]]]
["binance-futures","BNBUSDT",1765195600200,[[905.71,29.44],[905.7,6.14],[905.68,0.01],[905.67,0.24],[905.65,10.63]],[[905.72,18.47],[905.73,0.26],[905.74,0.11],[905.75,2.07],[905.76,0.02]]]
["binance-futures","BNBUSDT",1765195635852,[[905.67,0.05],[905.66,0.02],[905.61,0.03],[905.6,2.95],[905.59,0.02]],[[905.68,86.44],[905.69,4.97],[905.71,3.96],[905.72,23.93],[905.73,35.03]]]
["binance-futures","BNBUSDT",1765195660134,[[905.56,6.9],[905.55,4.98],[905.53,2.05],[905.52,5.85],[905.51,6.93]],[[905.57,48.41],[905.58,0.3],[905.59,2.23],[905.6,0.29],[905.61,0.03]]]
["binance-futures","BNBUSDT",1765195699014,[[905.5,6.26],[905.49,0.06],[905.48,0.34],[905.47,0.02],[905.46,0.02]],[[905.51,30.17],[905.52,0.34],[905.55,5.68],[905.56,25.8],[905.57,25.05]]]
["binance-futures","BNBUSDT",1765195768622,[[905.46,23.61],[905.45,0.01],[905.44,3.96],[905.4,0.02],[905.39,1.27]],[[905.47,23.21],[905.48,1.01],[905.49,0.03],[905.5,3.22],[905.51,0.04]]]
["binance-futures","BNBUSDT",1765195789287,[[905.35,54.56],[905.34,0.03],[905.33,1.91],[905.32,8.93],[905.31,0.01]],[[905.36,0.08],[905.37,0.7],[905.38,0.04],[905.4,0.07],[905.43,2.24]]]
["binance-futures","BNBUSDT",1765195840059,[[905.8,36.87],[905.79,10.22],[905.78,8.01],[905.77,7.59],[905.76,0.05]],[[905.81,18.46],[905.82,0.13],[905.83,0.01],[905.84,0.02],[905.85,0.02]]]
["binance-futures","BNBUSDT",1765195894647,[[905.7,46.86],[905.69,5.65],[905.68,0.02],[905.67,0.09],[905.66,4.62]],[[905.71,2.63],[905.72,0.03],[905.74,0.01],[905.75,0.71],[905.76,0.55]]]
["binance-futures","BNBUSDT",1765195961148,[[905.37,4.62],[905.36,0.01],[905.34,5.23],[905.33,0.03],[905.32,0.01]],[[905.38,48.29],[905.39,21.45],[905.4,0.03],[905.43,6.06],[905.51,2.11]]]
["binance-futures","BNBUSDT",1765195990084,[[905.2,17.98],[905.19,0.94],[905.17,0.12],[905.16,0.04],[905.15,0.03]],[[905.21,54.17],[905.22,26.58],[905.23,0.17],[905.24,0.3],[905.26,0.41]]]
["binance-futures","BNBUSDT",1765196025562,[[905.17,0.74],[905.16,0.02],[905.15,0.87],[905.14,0.01],[905.13,4.97]],[[905.18,49.64],[905.19,0.03],[905.2,0.03],[905.21,0.91],[905.22,0.04]]]
["binance-futures","BNBUSDT",1765196095814,[[904.96,29.71],[904.95,1.59],[904.94,5.72],[904.93,0.77],[904.92,3.15]],[[904.97,4.75],[904.98,4.99],[905.0,0.14],[905.01,0.12],[905.04,3.62]]]
["binance-futures","BNBUSDT",1765196138272,[[905.32,7.48],[905.31,0.06],[905.29,0.97],[905.28,1.81],[905.25,4.63]],[[905.33,40.85],[905.34,13.09],[905.35,13.0],[905.36,9.43],[905.37,2.91]]]
["binance-futures","BNBUSDT",1765196159270,[[905.25,26.98],[905.24,4.33],[905.23,2.57],[905.22,0.65],[905.21,0.3]],[[905.26,63.31],[905.27,0.05],[905.28,0.18],[905.3,5.09],[905.31,0.88]]]
["binance-futures","BNBUSDT",1765196230071,[[905.54,33.98],[905.53,1.59],[905.52,4.47],[905.5,1.31],[905.49,2.19]],[[905.55,0.42],[905.56,0.03],[905.58,1.01],[905.59,0.02],[905.62,4.97]]]
["binance-futures","BNBUSDT",1765196286388,[[905.54,35.03],[905.53,0.04],[905.52,10.05],[905.51,23.91],[905.5,24.69]],[[905.55,9.18],[905.56,0.01],[905.57,3.63],[905.58,1.02],[905.59,7.87]]]
["binance-futures","BNBUSDT",1765196340400,[[906.05,36.15],[906.04,25.1],[906.03,0.28],[906.02,0.44],[906.01,0.49]],[[906.06,7.29],[906.08,1.0],[906.09,0.1],[906.1,2.97],[906.14,2.24]]]
["binance-futures","BNBUSDT",1765196375576,[[905.88,92.47],[905.87,43.6],[905.86,34.76],[905.85,7.88],[905.84,1.16]],[[905.89,0.58],[905.9,0.01],[905.91,0.02],[905.94,0.02],[905.95,0.01]]]
["binance-futures","BNBUSDT",1765196431084,[[906.27,81.6],[906.26,71.55],[906.25,28.78],[906.24,37.53],[906.23,28.73]],[[906.28,0.19],[906.3,0.04],[906.32,0.05],[906.33,0.01],[906.35,3.96]]]
["binance-futures","BNBUSDT",1765196470374,[[905.81,18.58],[905.8,70.16],[905.79,62.67],[905.78,43.46],[905.77,4.35]],[[905.82,0.01],[905.84,0.02],[905.85,1.52],[905.91,5.54],[905.92,6.4]]]
["binance-futures","BNBUSDT",1765196506852,[[905.67,79.65],[905.66,22.32],[905.65,1.43],[905.64,4.31],[905.62,0.19]],[[905.68,2.96],[905.71,4.02],[905.72,0.01],[905.74,0.02],[905.82,1.05]]]
["binance-futures","BNBUSDT",1765196528703,[[905.92,47.73],[905.91,0.01],[905.9,21.8],[905.89,50.14],[905.88,12.52]],[[905.93,1.87],[905.94,0.03],[905.96,0.01],[905.97,0.03],[905.98,2.16]]]
["binance-futures","BNBUSDT",1765196622658,[[905.93,13.54],[905.92,5.0],[905.91,0.01],[905.89,0.19],[905.88,0.03]],[[905.94,48.37],[905.95,9.36],[905.96,0.68],[905.97,0.02],[905.99,0.33]]]
["binance-futures","BNBUSDT",1765196646731,[[906.1,49.62],[906.09,18.77],[906.08,19.99],[906.07,11.83],[906.06,26.46]],[[906.11,12.31],[906.12,1.37],[906.15,0.01],[906.16,8.51],[906.17,1.41]]]
["binance-futures","BNBUSDT",1765196689077,[[906.28,29.87],[906.27,3.19],[906.26,4.58],[906.25,0.01],[906.24,0.2]],[[906.29,40.04],[906.3,0.03],[906.31,1.12],[906.32,4.82],[906.34,5.69]]]
["binance-futures","BNBUSDT",1765196769358,[[906.74,3.8],[906.73,1.81],[906.72,1.41],[906.7,0.17],[906.69,0.1]],[[906.75,53.32],[906.76,0.16],[906.77,3.64],[906.78,7.07],[906.79,3.11]]]
["binance-futures","BNBUSDT",1765196790271,[[906.0,50.75],[905.99,16.17],[905.98,8.33],[905.96,0.42],[905.95,4.47]],[[906.01,26.69],[906.02,0.01],[906.04,0.01],[906.05,0.01],[906.06,0.02]]]
["binance-futures","BNBUSDT",1765196836111,[[906.0,24.2],[905.99,19.72],[905.98,14.84],[905.97,6.1],[905.96,18.66]],[[906.01,5.44],[906.03,1.62],[906.04,0.01],[906.05,11.27],[906.18,5.08]]]
["binance-futures","BNBUSDT",1765196900052,[[906.0,5.55],[905.99,0.13],[905.98,0.39],[905.97,0.11],[905.96,0.21]],[[906.01,19.42],[906.02,0.01],[906.03,0.99],[906.04,0.01],[906.05,0.19]]]
["binance-futures","BNBUSDT",1765196923766,[[906.34,8.25],[906.33,0.01],[906.32,0.01],[906.3,0.01],[906.29,0.28]],[[906.35,50.43],[906.36,16.42],[906.37,22.84],[906.38,14.78],[906.39,25.59]]]
["binance-futures","BNBUSDT",1765197000687,[[906.63,31.63],[906.62,6.13],[906.61,0.01],[906.6,5.14],[906.59,0.24]],[[906.64,37.0],[906.65,4.01],[906.66,4.13],[906.67,0.1],[906.68,3.14]]]
["binance-futures","BNBUSDT",1765197041715,[[907.07,70.79],[907.06,13.98],[907.05,10.59],[907.04,7.96],[907.03,8.59]],[[907.08,9.4],[907.09,0.04],[907.12,2.02],[907.13,4.32],[907.15,0.01]]]
["binance-futures","BNBUSDT",1765197105663,[[907.67,48.1],[907.66,8.1],[907.64,14.25],[907.63,35.55],[907.62,12.12]],[[907.68,0.11],[907.7,1.88],[907.71,0.02],[907.74,8.65],[907.75,2.22]]]
["binance-futures","BNBUSDT",1765197144429,[[907.68,19.71],[907.67,4.53],[907.66,0.19],[907.65,7.56],[907.64,11.77]],[[907.69,17.92],[907.7,4.98],[907.71,0.29],[907.72,5.43],[907.73,2.28]]]
["binance-futures","BNBUSDT",1765197172566,[[907.54,54.12],[907.53,28.31],[907.52,16.73],[907.51,7.43],[907.5,26.04]],[[907.55,2.0],[907.56,0.04],[907.58,0.01],[907.59,0.22],[907.6,8.52]]]
["binance-futures","BNBUSDT",1765197212801,[[907.83,51.29],[907.82,15.31],[907.81,41.3],[907.8,22.6],[907.79,16.52]],[[907.84,26.09],[907.85,0.27],[907.86,3.14],[907.88,0.01],[907.91,0.13]]]
["binance-futures","BNBUSDT",1765197298069,[[907.08,9.99],[907.07,0.14],[907.06,1.46],[907.05,0.02],[907.04,2.83]],[[907.09,32.21],[907.1,0.02],[907.11,4.61],[907.12,1.67],[907.13,9.78]]]
["binance-futures","BNBUSDT",1765197305334,[[906.87,1.33],[906.86,0.12],[906.84,0.94],[906.83,0.22],[906.8,0.16]],[[906.88,51.75],[906.92,15.59],[906.93,0.01],[906.94,4.34],[906.95,18.32]]]
["binance-futures","BNBUSDT",1765197387001,[[906.98,0.56],[906.96,0.15],[906.93,0.34],[906.92,0.03],[906.89,0.51]],[[906.99,83.21],[907.0,0.04],[907.02,19.72],[907.03,19.38],[907.04,20.56]]]
["binance-futures","BNBUSDT",1765197389823,[[906.94,22.43],[906.93,0.31],[906.92,0.89],[906.9,0.63],[906.89,0.01]],[[906.95,19.7],[906.96,0.01],[906.97,1.83],[906.99,8.33],[907.02,4.4]]]
["binance-futures","BNBUSDT",1765197480831,[[906.96,33.52],[906.95,2.33],[906.94,5.02],[906.91,3.16],[906.86,8.63]],[[906.97,14.02],[907.0,3.24],[907.01,4.75],[907.02,0.04],[907.03,1.5]]]
["binance-futures","BNBUSDT",1765197528635,[[906.99,5.71],[906.98,0.01],[906.97,0.01],[906.96,0.02],[906.95,1.54]],[[907.0,137.06],[907.01,2.44],[907.03,0.43],[907.04,2.98],[907.05,9.05]]]
["binance-futures","BNBUSDT",1765197546402,[[906.81,60.74],[906.8,23.41],[906.79,3.72],[906.78,3.01],[906.77,7.92]],[[906.82,0.99],[906.83,1.12],[906.84,0.07],[906.85,0.01],[906.86,2.2]]]
["binance-futures","BNBUSDT",1765197596257,[[906.71,18.97],[906.7,0.34],[906.69,0.02],[906.68,0.07],[906.67,0.02]],[[906.72,26.73],[906.73,16.45],[906.74,3.34],[906.75,8.99],[906.76,7.55]]]
["binance-futures","BNBUSDT",1765197663347,[[906.83,62.18],[906.82,17.69],[906.81,36.74],[906.8,13.21],[906.75,17.85]],[[906.84,13.55],[906.85,0.02],[906.86,0.02],[906.87,1.56],[906.88,0.17]]]
["binance-futures","BNBUSDT",1765197694933,[[906.77,33.15],[906.76,0.01],[906.75,5.9],[906.74,5.41],[906.73,8.64]],[[906.78,4.84],[906.79,0.02],[906.8,0.03],[906.81,0.13],[906.82,0.02]]]
["binance-futures","BNBUSDT",1765197730998,[[906.89,47.47],[906.88,1.51],[906.87,4.34],[906.86,4.84],[906.85,0.03]],[[906.9,6.51],[906.91,0.02],[906.92,0.01],[906.93,2.37],[906.95,4.66]]]
["binance-futures","BNBUSDT",1765197798020,[[906.35,14.43],[906.34,1.78],[906.33,0.02],[906.32,0.36],[906.31,0.07]],[[906.36,19.14],[906.37,0.03],[906.39,0.02],[906.4,6.27],[906.48,8.81]]]
["binance-futures","BNBUSDT",1765197821655,[[906.27,22.31],[906.26,5.59],[906.25,3.94],[906.24,1.34],[906.23,11.38]],[[906.28,9.23],[906.29,0.02],[906.31,0.32],[906.32,0.02],[906.34,7.42]]]
["binance-futures","BNBUSDT",1765197901555,[[906.1,46.97],[906.09,0.02],[906.05,0.01],[906.03,0.04],[906.02,0.02]],[[906.11,43.35],[906.12,0.05],[906.13,2.44],[906.14,3.74],[906.16,1.69]]]
["binance-futures","BNBUSDT",1765197935858,[[906.47,11.03],[906.45,0.16],[906.44,0.09],[906.43,8.24],[906.42,3.47]],[[906.48,58.66],[906.49,0.2],[906.5,2.51],[906.51,6.48],[906.52,0.01]]]
["binance-futures","BNBUSDT",1765197968069,[[906.32,21.91],[906.31,6.39],[906.3,7.8],[906.29,7.78],[906.28,0.03]],[[906.33,32.68],[906.34,0.2],[906.36,5.16],[906.37,17.21],[906.38,4.46]]]
["binance-futures","BNBUSDT",1765198041298,[[906.67,46.37],[906.66,8.01],[906.65,21.97],[906.64,9.43],[906.63,18.18]],[[906.68,7.27],[906.69,0.03],[906.71,3.63],[906.72,0.04],[906.73,4.32]]]
["binance-futures","BNBUSDT",1765198090559,[[907.34,102.34],[907.33,80.8],[907.32,18.74],[907.31,30.15],[907.3,56.98]],[[907.35,0.24],[907.36,0.01],[907.38,0.2],[907.39,0.37],[907.4,1.61]]]
["binance-futures","BNBUSDT",1765198103117,[[907.38,22.87],[907.37,0.01],[907.36,0.01],[907.35,6.86],[907.34,12.56]],[[907.39,13.53],[907.4,0.04],[907.42,2.12],[907.43,8.3],[907.45,6.5]]]
["binance-futures","BNBUSDT",1765198176030,[[907.56,24.08],[907.55,8.68],[907.54,9.53],[907.53,13.57],[907.52,0.52]],[[907.57,7.73],[907.58,0.13],[907.59,0.02],[907.61,4.02],[907.62,1.99]]]
["binance-futures","BNBUSDT",1765198199879,[[907.6,0.83],[907.59,0.02],[907.58,0.01],[907.54,0.35],[907.52,1.25]],[[907.61,32.84],[907.62,0.18],[907.63,4.13],[907.64,6.68],[907.65,19.02]]]
["binance-futures","BNBUSDT",1765198281565,[[907.53,5.69],[907.52,0.03],[907.49,0.1],[907.48,1.41],[907.47,6.42]],[[907.54,60.93],[907.55,16.1],[907.56,1.02],[907.57,29.04],[907.58,30.32]]]
["binance-futures","BNBUSDT",1765198303856,[[907.66,22.13],[907.65,7.3],[907.64,15.13],[907.63,5.05],[907.61,0.02]],[[907.67,23.81],[907.68,0.23],[907.7,2.25],[907.78,9.03],[907.82,9.18]]]
["binance-futures","BNBUSDT",1765198342680,[[907.34,20.67],[907.33,0.15],[907.32,0.14],[907.3,0.03],[907.29,1.24]],[[907.35,63.17],[907.36,22.18],[907.37,4.48],[907.38,28.91],[907.39,22.99]]]
["binance-futures","BNBUSDT",1765198409878,[[908.14,74.88],[908.13,23.61],[908.12,6.47],[908.11,7.99],[908.1,2.66]],[[908.15,5.07],[908.16,0.03],[908.17,0.72],[908.19,0.01],[908.2,0.54]]]
["binance-futures","BNBUSDT",1765198435281,[[908.4,42.08],[908.39,0.02],[908.36,3.28],[908.35,26.62],[908.34,16.53]],[[908.41,27.63],[908.42,1.35],[908.43,12.54],[908.44,0.06],[908.45,0.04]]]
["binance-futures","BNBUSDT",1765198485471,[[908.84,21.24],[908.83,7.38],[908.82,10.18],[908.81,0.14],[908.8,11.25]],[[908.85,18.69],[908.86,0.01],[908.88,0.01],[908.89,1.83],[909.17,13.66]]]
["binance-futures","BNBUSDT",1765198555058,[[908.89,46.54],[908.88,9.8],[908.87,6.31],[908.86,9.52],[908.85,11.23]],[[908.9,8.62],[908.91,0.03],[908.92,0.01],[908.93,0.4],[908.94,0.01]]]
["binance-futures","BNBUSDT",1765198595221,[[908.98,21.83],[908.97,0.04],[908.96,10.86],[908.95,4.37],[908.93,0.71]],[[908.99,27.2],[909.0,0.35],[909.01,0.02],[909.03,0.01],[909.04,2.85]]]
["binance-futures","BNBUSDT",1765198645553,[[908.99,5.73],[908.98,0.24],[908.97,0.01],[908.96,0.27],[908.95,3.8]],[[909.0,36.1],[909.01,11.38],[909.02,13.59],[909.03,0.01],[909.04,7.78]]]
["binance-futures","BNBUSDT",1765198694605,[[908.81,10.57],[908.8,13.34],[908.79,0.03],[908.78,1.97],[908.77,13.16]],[[908.82,54.04],[908.83,3.81],[908.84,10.05],[908.85,2.47],[908.86,0.29]]]
["binance-futures","BNBUSDT",1765198739923,[[908.85,31.56],[908.83,9.63],[908.82,4.36],[908.81,25.56],[908.8,24.0]],[[908.86,3.0],[908.87,0.02],[908.88,0.01],[908.89,0.69],[908.9,2.72]]]
["binance-futures","BNBUSDT",1765198815100,[[908.85,3.86],[908.84,3.03],[908.83,3.21],[908.82,3.7],[908.81,0.02]],[[908.86,69.04],[908.87,40.71],[908.88,0.07],[908.89,4.97],[908.9,47.27]]]
["binance-futures","BNBUSDT",1765198843773,[[908.53,0.24],[908.52,0.01],[908.51,0.44],[908.5,1.61],[908.49,0.02]],[[908.54,97.36],[908.55,19.81],[908.56,31.11],[908.57,0.01],[908.58,30.41]]]
["binance-futures","BNBUSDT",1765198884722,[[908.68,40.29],[908.67,0.02],[908.66,5.74],[908.65,34.31],[908.64,22.98]],[[908.69,1.64],[908.7,0.52],[908.72,0.03],[908.73,3.06],[908.75,6.59]]]
["binance-futures","BNBUSDT",1765198971151,[[908.99,29.05],[908.98,12.79],[908.97,21.06],[908.96,20.17],[908.95,26.41]],[[909.0,32.85],[909.01,0.56],[909.03,0.01],[909.04,0.04],[909.05,5.18]]]
["binance-futures","BNBUSDT",1765199000603,[[909.56,13.31],[909.55,2.64],[909.54,0.02],[909.53,6.33],[909.45,21.17]],[[909.57,59.43],[909.58,26.76],[909.59,23.44],[909.6,0.16],[909.61,23.0]]]
["binance-futures","BNBUSDT",1765199071226,[[908.82,2.92],[908.81,0.13],[908.8,0.02],[908.79,2.91],[908.77,1.66]],[[908.83,83.67],[908.84,41.26],[908.85,23.24],[908.86,0.01],[908.87,6.02]]]
["binance-futures","BNBUSDT",1765199114336,[[908.52,25.02],[908.51,15.08],[908.5,10.19],[908.49,5.1],[908.48,15.3]],[[908.53,7.66],[908.54,6.44],[908.55,5.92],[908.56,4.24],[908.57,7.79]]]
["binance-futures","BNBUSDT",1765199131211,[[908.76,98.85],[908.75,27.8],[908.74,0.04],[908.73,26.37],[908.72,6.91]],[[908.77,0.58],[908.79,0.05],[908.8,0.04],[908.82,0.6],[908.83,0.54]]]
["binance-futures","BNBUSDT",1765199192030,[[909.88,20.3],[909.85,10.39],[909.84,15.62],[909.83,0.15],[909.82,9.55]],[[909.89,18.22],[909.91,5.99],[909.92,4.51],[909.93,3.27],[909.94,12.33]]]
["binance-futures","BNBUSDT",1765199207787,[[910.07,11.08],[910.05,4.94],[910.04,1.88],[910.03,9.43],[910.02,3.95]],[[910.08,22.66],[910.09,0.02],[910.1,6.01],[910.11,0.03],[910.12,1.42]]]
["binance-futures","BNBUSDT",1765199246165,[[910.29,17.75],[910.28,0.63],[910.27,0.65],[910.25,0.16],[910.24,0.01]],[[910.3,26.48],[910.31,11.49],[910.32,13.79],[910.33,7.83],[910.34,1.33]]]
["binance-futures","BNBUSDT",1765199315978,[[910.38,22.56],[910.37,15.68],[910.36,17.65],[910.35,1.89],[910.34,33.49]],[[910.39,5.74],[910.4,0.72],[910.44,0.03],[910.45,2.56],[910.46,6.9]]]
["binance-futures","BNBUSDT",1765199348394,[[910.0,23.79],[909.99,3.71],[909.98,8.48],[909.91,4.13],[909.69,55.78]],[[910.01,84.81],[910.02,24.59],[910.03,39.65],[910.04,21.63],[910.05,22.55]]]
["binance-futures","BNBUSDT",1765199425547,[[910.21,22.08],[910.2,0.19],[910.19,6.04],[910.18,5.0],[910.17,28.81]],[[910.22,11.33],[910.23,0.03],[910.24,0.02],[910.25,0.67],[910.26,0.06]]]
["binance-futures","BNBUSDT",1765199444339,[[911.24,31.43],[911.23,5.11],[911.22,0.17],[911.21,3.93],[911.19,3.02]],[[911.25,17.92],[911.27,0.05],[911.28,2.26],[911.29,0.05],[911.3,2.33]]]
["binance-futures","BNBUSDT",1765199478620,[[911.22,61.54],[911.21,2.9],[911.2,10.85],[911.19,0.2],[911.18,0.07]],[[911.23,3.89],[911.24,0.01],[911.25,1.07],[911.26,0.03],[911.27,0.47]]]
["binance-futures","BNBUSDT",1765199525619,[[911.23,3.71],[911.21,2.44],[911.2,0.02],[911.19,4.71],[911.16,2.64]],[[911.24,91.48],[911.25,57.95],[911.26,35.69],[911.27,30.06],[911.28,29.39]]]
["binance-futures","BNBUSDT",1765199557114,[[911.07,7.93],[911.05,0.04],[911.04,3.62],[911.03,5.81],[911.02,3.93]],[[911.08,75.75],[911.09,0.06],[911.1,12.72],[911.11,38.72],[911.12,0.41]]]
["binance-futures","BNBUSDT",1765199595189,[[911.14,51.25],[911.13,22.91],[911.12,28.66],[911.11,8.88],[911.1,46.24]],[[911.15,18.71],[911.16,0.01],[911.17,0.01],[911.24,0.15],[911.25,8.5]]]
["binance-futures","BNBUSDT",1765199641870,[[910.92,42.73],[910.91,5.18],[910.9,1.2],[910.89,8.78],[910.88,24.99]],[[910.93,2.85],[910.94,0.02],[910.96,0.01],[910.97,4.14],[910.99,0.71]]]
["binance-futures","BNBUSDT",1765199677967,[[910.39,1.8],[910.38,0.25],[910.37,0.02],[910.36,1.1],[910.35,0.02]],[[910.4,47.56],[910.41,13.02],[910.42,7.26],[910.43,0.13],[910.44,0.03]]]
["binance-futures","BNBUSDT",1765199733281,[[910.8,16.96],[910.79,0.82],[910.75,2.02],[910.73,0.02]],[[910.81,28.75],[910.82,0.11],[910.83,2.82],[910.84,16.44],[910.85,12.8]]]
["binance-futures","BNBUSDT",1765199781291,[[910.59,39.11],[910.57,1.23],[910.56,1.6],[910.55,3.66],[910.54,2.35]],[[910.6,3.47],[910.61,0.38],[910.62,5.03],[910.63,28.73],[910.64,0.02]]]
["binance-futures","BNBUSDT",1765199803806,[[910.66,0.05],[910.65,0.59],[910.64,1.38],[910.61,2.92],[910.6,22.05]],[[910.67,79.49],[910.68,0.04],[910.69,10.91],[910.71,26.26],[910.72,30.64]]]
["binance-futures","BNBUSDT",1765199866660,[[909.37,77.01],[909.36,0.03],[909.35,10.2],[909.34,25.83],[909.33,34.07]],[[909.38,2.59],[909.39,0.01],[909.4,0.13],[909.43,14.42],[909.45,0.04]]]
["binance-futures","BNBUSDT",1765199895281,[[910.18,9.3],[910.17,0.03],[910.16,6.05],[910.15,4.52],[910.14,5.23]],[[910.19,23.81],[910.2,0.23],[910.21,0.02],[910.22,0.13],[910.23,0.03]]]
["binance-futures","BNBUSDT",1765199915138,[[910.64,0.2],[910.63,0.02],[910.61,1.35],[910.6,11.04],[910.59,1.9]],[[910.65,88.09],[910.66,0.01],[910.67,9.76],[910.68,15.82],[910.69,25.95]]]
["binance-futures","BNBUSDT",1765199953510,[[910.37,4.52],[910.36,6.28],[910.35,0.23],[910.34,0.04],[910.28,10.75]],[[910.38,41.54],[910.39,5.29],[910.4,5.92],[910.41,0.05],[910.42,0.06]]]
["binance-futures","BNBUSDT",1765200010467,[[910.09,19.85],[910.08,13.51],[910.07,6.0],[910.06,0.12],[910.05,23.98]],[[910.1,15.18],[910.11,0.02],[910.12,0.01],[910.13,3.03],[910.14,0.02]]]
["binance-futures","BNBUSDT",1765200030782,[[910.56,16.73],[910.55,3.64],[910.53,4.32],[910.52,17.01],[910.51,5.21]],[[910.57,18.0],[910.58,1.9],[910.59,5.59],[910.6,0.04],[910.62,0.03]]]
["binance-futures","BNBUSDT",1765200085669,[[911.27,25.88],[911.26,1.83],[911.25,0.17],[911.24,0.15],[911.23,1.42]],[[911.28,29.19],[911.29,2.47],[911.3,5.44],[911.31,0.02],[911.32,0.06]]]
["binance-futures","BNBUSDT",1765200126201,[[911.25,0.33],[911.24,0.04],[911.23,1.12],[911.22,0.18],[911.21,0.03]],[[911.26,59.24],[911.27,18.26],[911.28,31.03],[911.29,13.4],[911.3,0.01]]]
["binance-futures","BNBUSDT",1765200191378,[[910.57,1.33],[910.56,0.17],[910.55,1.14],[910.54,0.07],[910.53,4.96]],[[910.58,61.91],[910.59,0.13],[910.6,17.4],[910.61,22.06],[910.62,29.86]]]
["binance-futures","BNBUSDT",1765200214322,[[910.12,62.71],[910.11,0.16],[910.09,0.63],[910.08,20.03],[910.07,40.72]],[[910.13,2.55],[910.14,0.02],[910.16,0.02],[910.17,1.49],[910.18,9.05]]]
["binance-futures","BNBUSDT",1765200244404,[[909.57,24.99],[909.56,10.69],[909.55,4.8],[909.54,0.23],[909.53,8.39]],[[909.58,5.79],[909.59,1.79],[909.6,5.54],[909.61,0.42],[909.62,0.02]]]
["binance-futures","BNBUSDT",1765200298833,[[909.6,19.62],[909.59,0.02],[909.57,1.32],[909.56,4.28],[909.55,10.31]],[[909.61,20.99],[909.62,4.97],[909.63,0.03],[909.64,0.02],[909.65,2.51]]]
["binance-futures","BNBUSDT",1765200334450,[[909.61,2.67],[909.6,0.02],[909.57,1.4],[909.56,7.52],[909.55,9.05]],[[909.62,21.81],[909.63,1.37],[909.64,4.92],[909.65,0.01],[909.66,0.05]]]
["binance-futures","BNBUSDT",1765200352047,[[909.64,16.95],[909.63,0.04],[909.62,4.61],[909.61,0.36],[909.6,3.92]],[[909.65,15.3],[909.67,0.05],[909.68,0.01],[909.69,0.31],[909.7,3.54]]]
["binance-futures","BNBUSDT",1765200431967,[[909.64,9.44],[909.63,1.59],[909.62,0.02],[909.6,2.4],[909.56,0.59]],[[909.65,33.89],[909.66,0.04],[909.68,0.03],[909.69,0.57],[909.7,2.36]]]
["binance-futures","BNBUSDT",1765200471068,[[909.29,30.48],[909.28,14.59],[909.27,14.46],[909.26,9.46],[909.25,26.73]],[[909.3,15.43],[909.31,0.03],[909.32,5.23],[909.34,0.1],[909.42,0.33]]]
["binance-futures","BNBUSDT",1765200534110,[[909.26,16.14],[909.25,7.98],[909.24,12.18],[909.23,12.82],[909.22,12.46]],[[909.27,20.42],[909.28,0.2],[909.29,0.18],[909.3,0.36],[909.31,1.27]]]
["binance-futures","BNBUSDT",1765200574182,[[909.64,0.17],[909.62,0.2],[909.6,0.04],[909.56,0.01],[909.55,18.7]],[[909.65,105.76],[909.66,11.74],[909.67,38.36],[909.68,8.24],[909.69,14.89]]]
["binance-futures","BNBUSDT",1765200626896,[[909.71,18.6],[909.7,18.13],[909.69,101.67],[909.68,0.03],[909.67,0.08]],[[909.72,14.05],[909.73,9.21],[909.74,0.01],[909.76,2.37],[909.78,8.53]]]
["binance-futures","BNBUSDT",1765200635678,[[909.57,14.23],[909.56,4.84],[909.55,4.96],[909.54,9.88],[909.53,2.13]],[[909.58,17.3],[909.59,0.03],[909.6,0.17],[909.61,0.22],[909.62,2.62]]]
["binance-futures","BNBUSDT",1765200703015,[[909.58,9.25],[909.57,3.29],[909.56,0.13],[909.55,0.27],[909.54,0.13]],[[909.59,41.83],[909.6,29.75],[909.61,14.37],[909.62,10.68],[909.63,32.71]]]
["binance-futures","BNBUSDT",1765200721519,[[909.21,18.23],[909.2,0.05],[909.19,0.01],[909.18,0.02],[909.17,0.23]],[[909.22,15.01],[909.23,2.56],[909.24,5.37],[909.25,0.17],[909.38,1.0]]]
["binance-futures","BNBUSDT",1765200800590,[[909.33,11.61],[909.32,0.03],[909.31,5.2],[909.28,2.21],[909.27,2.02]],[[909.34,21.72],[909.36,2.55],[909.37,0.03],[909.38,0.73],[909.39,5.23]]]
["binance-futures","BNBUSDT",1765200820232,[[909.0,1.15],[908.99,0.53],[908.98,0.09],[908.96,0.02],[908.94,0.14]],[[909.01,118.19],[909.02,9.18],[909.03,27.82],[909.04,25.28],[909.05,16.7]]]
["binance-futures","BNBUSDT",1765200848107,[[909.31,1.44],[909.3,1.16],[909.28,0.03],[909.27,0.02]],[[909.32,37.64],[909.33,3.55],[909.34,7.05],[909.36,0.03],[909.37,3.81]]]
["binance-futures","BNBUSDT",1765200919449,[[909.31,53.55],[909.3,27.74],[909.29,14.82],[909.28,5.54],[909.27,5.18]],[[909.32,2.6],[909.33,0.03],[909.36,0.05],[909.37,0.02],[909.4,4.85]]]
["binance-futures","BNBUSDT",1765200942526,[[909.06,21.82],[909.05,1.37],[909.04,5.52],[909.03,5.09],[909.02,0.05]],[[909.07,3.98],[909.08,0.04],[909.09,4.99],[909.1,5.12],[909.11,0.01]]]
["binance-futures","BNBUSDT",1765201000830,[[909.38,44.76],[909.37,4.49],[909.36,3.01],[909.35,6.95],[909.34,5.04]],[[909.39,2.11],[909.42,0.05],[909.43,0.03],[909.44,0.02],[909.45,1.89]]]
["binance-futures","BNBUSDT",1765201050053,[[909.73,38.48],[909.72,0.58],[909.67,5.41],[909.63,7.18],[909.62,8.89]],[[909.74,23.65],[909.75,7.96],[909.76,13.0],[909.77,7.57],[909.78,0.01]]]
["binance-futures","BNBUSDT",1765201072516,[[909.41,0.76],[909.4,0.16],[909.39,0.01],[909.38,0.03],[909.36,0.05]],[[909.42,23.42],[909.43,0.15],[909.44,10.68],[909.45,20.93],[909.46,36.79]]]
["binance-futures","BNBUSDT",1765201139934,[[908.64,46.45],[908.63,4.92],[908.61,15.23],[908.6,26.16],[908.59,5.43]],[[908.65,11.3],[908.66,0.02],[908.67,0.01],[908.68,0.03],[908.69,0.55]]]
["binance-futures","BNBUSDT",1765201173857,[[908.04,34.93],[908.03,0.03],[908.02,0.01],[908.01,2.63],[908.0,16.8]],[[908.05,34.59],[908.06,0.18],[908.08,1.9],[908.09,5.04],[908.1,7.29]]]
["binance-futures","BNBUSDT",1765201235879,[[907.35,40.07],[907.34,5.88],[907.33,0.01],[907.32,0.88],[907.31,1.52]],[[907.36,12.64],[907.37,2.8],[907.38,0.03],[907.4,0.03],[907.41,2.41]]]
["binance-futures","BNBUSDT",1765201262857,[],[[908.41,24.7],[908.43,8.57],[908.44,0.01],[908.48,6.9],[908.49,4.67]]]
["binance-futures","BNBUSDT",1765201282345,[[908.01,41.82],[908.0,6.17],[907.99,1.24],[907.98,0.11],[907.96,0.75]],[[908.02,43.5],[908.03,0.21],[908.04,0.02],[908.05,0.03],[908.07,0.01]]]
["binance-futures","BNBUSDT",1765201321143,[[907.94,29.95],[907.93,8.53],[907.92,8.32],[907.91,8.33],[907.9,22.43]],[[907.95,0.02],[907.96,0.03],[907.98,0.02],[908.0,0.67],[908.01,6.55]]]
["binance-futures","BNBUSDT",1765201384672,[[909.6,51.69],[909.59,22.89],[909.58,21.15],[909.57,14.03],[909.56,5.41]],[[909.61,0.31],[909.63,0.93],[909.66,4.71],[909.67,0.58],[909.68,0.13]]]
["binance-futures","BNBUSDT",1765201392584,[[909.77,10.7],[909.76,0.05],[909.75,18.04],[909.74,137.0],[909.73,0.04]],[[909.78,30.11],[909.79,0.01],[909.8,0.02],[909.81,4.25],[909.82,8.34]]]
["binance-futures","BNBUSDT",1765201424793,[[909.06,15.88],[909.05,0.01],[909.04,0.03],[909.0,0.02],[908.98,1.68]],[[909.07,50.28],[909.08,2.4],[909.09,7.78],[909.1,12.08],[909.11,13.34]]]
["binance-futures","BNBUSDT",1765201469736,[[909.31,66.14],[909.3,37.81],[909.29,19.55],[909.28,31.59],[909.27,8.67]],[[909.32,0.45],[909.33,0.01],[909.35,0.6],[909.36,0.04],[909.39,0.01]]]
["binance-futures","BNBUSDT",1765201519734,[[910.06,3.52],[910.05,0.02],[910.04,1.04],[910.0,0.02],[909.99,0.99]],[[910.07,32.06],[910.08,9.25],[910.09,2.09],[910.1,9.12],[910.11,14.09]]]
["binance-futures","BNBUSDT",1765201572236,[[910.54,6.98],[910.52,0.02],[910.51,0.04],[910.5,0.02],[910.49,0.94]],[[910.55,56.77],[910.56,24.0],[910.57,8.25],[910.58,9.99],[910.59,0.37]]]
["binance-futures","BNBUSDT",1765201586745,[[910.59,5.72],[910.58,0.02],[910.57,7.01],[910.56,0.02],[910.55,8.82]],[[910.6,26.95],[910.61,0.12],[910.62,5.22],[910.63,0.27],[910.64,0.04]]]
["binance-futures","BNBUSDT",1765201623463,[[911.09,0.02],[911.07,0.16],[911.05,3.91],[911.04,4.11],[911.01,4.43]],[[911.1,45.77],[911.11,0.01],[911.12,0.01],[911.13,2.88],[911.15,22.78]]]
["binance-futures","BNBUSDT",1765201681200,[[911.19,1.94],[911.18,0.02],[911.15,1.34],[911.14,0.04],[911.13,0.03]],[[911.2,38.69],[911.21,11.22],[911.22,34.3],[911.23,8.93],[911.24,0.01]]]
["binance-futures","BNBUSDT",1765201706679,[[910.99,9.57],[910.98,0.54],[910.96,5.11],[910.95,0.03],[910.93,2.93]],[[911.0,18.37],[911.01,5.39],[911.02,9.3],[911.03,5.09],[911.04,0.04]]]
["binance-futures","BNBUSDT",1765201732794,[[910.73,15.9],[910.72,2.65],[910.71,0.03],[910.69,1.03],[910.68,7.19]],[[910.74,10.82],[910.75,0.03],[910.76,0.03],[910.78,1.77],[910.79,4.5]]]
["binance-futures","BNBUSDT",1765201795759,[[910.98,19.91],[910.96,1.26],[910.94,0.02],[910.93,4.33],[910.89,9.65]],[[910.99,0.41],[911.0,0.03],[911.02,0.04],[911.03,0.01],[911.04,0.03]]]
["binance-futures","BNBUSDT",1765201833883,[[911.19,36.05],[911.18,0.02],[911.17,4.23],[911.16,0.08],[911.15,7.34]],[[911.2,3.15],[911.21,0.27],[911.22,0.71],[911.23,0.09],[911.24,0.05]]]
["binance-futures","BNBUSDT",1765201901905,[[910.51,1.53],[910.5,0.01],[910.48,0.01],[910.47,0.09],[910.46,0.02]],[[910.52,39.16],[910.53,4.16],[910.54,1.25],[910.55,14.83],[910.56,10.84]]]
["binance-futures","BNBUSDT",1765201933307,[[910.55,44.75],[910.54,0.01],[910.53,2.74],[910.52,9.39],[910.51,0.65]],[[910.56,6.52],[910.58,0.01],[910.59,0.5],[910.6,0.04],[910.61,2.2]]]
["binance-futures","BNBUSDT",1765201958042,[[910.73,11.08],[910.72,0.02],[910.69,0.71],[910.67,0.71],[910.66,0.02]],[[910.74,30.21],[910.75,0.02],[910.76,9.37],[910.77,0.15],[910.78,0.02]]]
["binance-futures","BNBUSDT",1765202030224,[[910.71,25.73],[910.7,7.69],[910.69,15.14],[910.68,0.01],[910.64,4.77]],[[910.72,18.19],[910.73,0.01],[910.74,5.61],[910.75,3.82],[910.76,5.58]]]
["binance-futures","BNBUSDT",1765202088001,[[910.91,26.7],[910.9,3.26],[910.89,5.46],[910.88,0.03],[910.86,10.39]],[[910.92,7.56],[910.93,0.1],[910.95,0.02],[910.96,2.55],[910.97,1.24]]]
["binance-futures","BNBUSDT",1765202093888,[[910.84,19.78],[910.82,5.07],[910.81,3.0],[910.8,1.37],[910.77,1.57]],[[910.85,19.11],[910.86,19.33],[910.87,0.01],[910.88,0.01],[910.89,2.22]]]
["binance-futures","BNBUSDT",1765202166571,[[911.03,26.32],[911.01,0.01],[910.99,0.05],[910.98,4.09],[910.97,1.39]],[[911.04,11.59],[911.05,0.03],[911.06,0.01],[911.07,0.01],[911.08,0.01]]]
["binance-futures","BNBUSDT",1765202187179,[[911.1,19.46],[911.09,0.02],[911.07,0.01],[911.05,11.65],[911.03,9.96]],[[911.11,19.6],[911.12,0.02],[911.13,6.04],[911.15,3.15],[911.16,4.72]]]
["binance-futures","BNBUSDT",1765202263471,[[909.95,6.48],[909.94,1.3],[909.93,8.39],[909.92,0.04],[909.91,4.94]],[[909.96,27.69],[909.97,2.74],[909.98,0.03],[909.99,0.04],[910.0,22.52]]]
["binance-futures","BNBUSDT",1765202286386,[[910.11,40.56],[910.1,29.98],[910.09,5.43],[910.08,6.79],[910.07,29.53]],[[910.12,19.15],[910.13,6.78],[910.14,4.02],[910.15,4.56],[910.16,0.27]]]
["binance-futures","BNBUSDT",1765202323433,[[909.8,9.93],[909.79,0.03],[909.78,0.01],[909.77,0.05],[909.76,0.01]],[[909.81,25.39],[909.82,0.11],[909.84,2.91],[909.85,18.68],[909.86,2.06]]]
["binance-futures","BNBUSDT",1765202393551,[[910.88,38.86],[910.87,9.75],[910.86,2.27],[910.85,0.02],[910.83,4.15]],[[910.89,5.59],[910.9,0.04],[910.92,0.01],[910.93,1.7],[910.94,5.04]]]
["binance-futures","BNBUSDT",1765202428519,[[910.69,54.48],[910.68,25.12],[910.67,1.63],[910.66,5.06],[910.65,9.37]],[[910.7,4.74],[910.71,0.03],[910.72,0.01],[910.73,0.02],[910.74,0.24]]]
["binance-futures","BNBUSDT",1765202463128,[[910.64,28.56],[910.63,8.04],[910.62,7.6],[910.61,0.03],[910.6,4.5]],[[910.65,20.43],[910.66,1.18],[910.68,0.01],[910.69,2.48],[910.7,4.88]]]
["binance-futures","BNBUSDT",1765202516601,[[910.72,12.32],[910.71,0.04],[910.69,1.56],[910.68,5.08],[910.67,0.02]],[[910.73,20.97],[910.74,4.19],[910.75,0.16],[910.76,0.02],[910.77,0.01]]]
["binance-futures","BNBUSDT",1765202551873,[[911.72,58.37],[911.71,3.09],[911.7,6.77],[911.68,0.01],[911.66,2.19]],[[911.73,5.25],[911.74,0.1],[911.75,0.01],[911.76,0.57],[911.77,2.26]]]
["binance-futures","BNBUSDT",1765202596483,[[911.31,11.32],[911.28,0.07],[911.27,0.01],[911.26,0.05],[911.25,3.99]],[[911.32,44.6],[911.33,28.01],[911.34,13.55],[911.35,7.34],[911.36,0.01]]]
["binance-futures","BNBUSDT",1765202639221,[[911.23,82.81],[911.22,41.24],[911.21,29.14],[911.2,0.42],[911.19,7.57]],[[911.24,3.29],[911.25,0.04],[911.26,2.11],[911.27,4.95],[911.28,0.93]]]
["binance-futures","BNBUSDT",1765202676011,[[911.48,5.38],[911.44,0.05],[911.43,0.13],[911.39,7.0],[911.38,3.82]],[[911.49,45.88],[911.5,30.2],[911.52,5.51],[911.53,19.69],[911.54,5.37]]]
["binance-futures","BNBUSDT",1765202734785,[[912.11,14.32],[912.1,0.56],[912.09,0.04],[912.08,1.45],[912.07,0.11]],[[912.12,19.8],[912.13,4.53],[912.16,0.01],[912.18,1.25],[912.38,3.35]]]
["binance-futures","BNBUSDT",1765202774874,[[912.26,3.13],[912.25,0.04],[912.24,1.81],[912.23,0.05],[912.22,0.01]],[[912.27,88.09],[912.28,39.69],[912.29,0.1],[912.3,0.3],[912.32,23.54]]]
["binance-futures","BNBUSDT",1765202799097,[[911.8,94.94],[911.79,43.82],[911.78,32.28],[911.77,9.07],[911.76,0.49]],[[911.81,1.25],[911.82,0.29],[911.83,1.09],[911.84,5.25],[911.85,0.03]]]
["binance-futures","BNBUSDT",1765202870827,[[911.77,22.08],[911.76,7.41],[911.75,7.5],[911.74,0.04],[911.73,0.48]],[[911.78,16.97],[911.79,1.22],[911.8,0.15],[911.81,0.01],[911.82,0.02]]]
["binance-futures","BNBUSDT",1765202898739,[[912.0,15.31],[911.99,0.4],[911.98,0.02],[911.97,0.02],[911.96,0.02]],[[912.01,29.94],[912.02,8.31],[912.03,12.53],[912.04,6.97],[912.05,6.45]]]
["binance-futures","BNBUSDT",1765202965345,[[911.29,0.02],[911.28,0.04],[911.27,0.01],[911.26,2.24],[911.25,1.49]],[[911.3,53.14],[911.31,17.98],[911.32,5.65],[911.33,5.7],[911.34,7.63]]]
["binance-futures","BNBUSDT",1765202970845,[[911.3,64.73],[911.29,42.18],[911.28,43.06],[911.27,45.6],[911.26,9.16]],[[911.31,6.49],[911.32,0.01],[911.34,0.04],[911.35,0.02],[911.36,0.01]]]
["binance-futures","BNBUSDT",1765203030131,[[911.55,2.88],[911.53,0.02],[911.52,1.54],[911.5,0.02],[911.49,2.83]],[[911.56,46.03],[911.57,3.83],[911.58,14.42],[911.59,5.76],[911.6,2.37]]]
["binance-futures","BNBUSDT",1765203093143,[[912.15,13.53],[912.14,3.72],[912.09,0.06],[912.08,0.73],[912.07,0.04]],[[912.16,36.47],[912.17,4.33],[912.18,7.45],[912.19,0.02],[912.2,14.49]]]
["binance-futures","BNBUSDT",1765203112233,[[911.84,58.74],[911.83,16.09],[911.82,11.93],[911.81,0.81],[911.8,13.15]],[[911.85,5.21],[911.86,0.03],[911.88,0.35],[911.9,4.21],[911.91,2.04]]]
["binance-futures","BNBUSDT",1765203151592,[[912.07,2.92],[912.06,0.06],[912.03,0.01],[912.0,0.03],[911.99,4.78]],[[912.08,73.21],[912.09,58.17],[912.1,33.24],[912.11,30.94],[912.12,24.12]]]
["binance-futures","BNBUSDT",1765203219463,[[911.48,2.21],[911.47,5.48],[911.46,0.01],[911.45,1.27],[911.36,0.77]],[[911.49,51.18],[911.5,19.22],[911.51,8.92],[911.52,10.25],[911.53,4.63]]]
["binance-futures","BNBUSDT",1765203253190,[[911.42,61.49],[911.41,4.23],[911.4,7.76],[911.39,5.23],[911.37,4.09]],[[911.43,8.9],[911.44,0.04],[911.45,0.92],[911.47,0.41],[911.48,0.01]]]
["binance-futures","BNBUSDT",1765203289396,[[911.95,29.42],[911.94,2.85],[911.93,8.96],[911.92,0.01],[911.91,4.07]],[[911.96,0.64],[911.97,0.07],[911.98,0.02],[911.99,0.01],[912.0,11.12]]]
["binance-futures","BNBUSDT",1765203365000,[[911.89,5.67],[911.88,0.08],[911.87,1.53],[911.86,0.15],[911.85,1.24]],[[911.9,31.5],[911.91,6.07],[911.92,8.74],[911.93,4.52],[911.94,10.25]]]
["binance-futures","BNBUSDT",1765203391731,[[911.84,27.49],[911.83,2.73],[911.82,6.91],[911.81,0.02],[911.8,12.79]],[[911.85,5.56],[911.87,1.1],[911.88,3.5],[911.89,0.01],[911.9,6.65]]]
["binance-futures","BNBUSDT",1765203458074,[[911.78,1.3],[911.76,0.09],[911.75,3.57],[911.74,0.02],[911.7,6.98]],[[911.79,25.04],[911.8,0.07],[911.81,0.03],[911.82,1.88],[911.83,9.51]]]
["binance-futures","BNBUSDT",1765203494432,[[911.88,14.65],[911.87,5.91],[911.86,0.16],[911.85,0.07],[911.84,0.18]],[[911.89,18.92],[911.9,0.01],[911.91,0.01],[911.92,1.79],[911.93,1.31]]]
["binance-futures","BNBUSDT",1765203539211,[[912.08,67.63],[912.07,0.02],[912.06,22.12],[912.05,31.46],[912.04,40.17]],[[912.09,0.31],[912.1,0.37],[912.12,0.02],[912.13,0.86],[912.14,1.85]]]
["binance-futures","BNBUSDT",1765203556208,[[911.85,1.4],[911.84,1.6],[911.83,1.54],[911.82,4.4],[911.81,1.02]],[[911.86,22.87],[911.87,11.06],[911.88,11.14],[911.89,13.79],[911.9,28.79]]]
["binance-futures","BNBUSDT",1765203621082,[[911.06,17.16],[911.04,0.01],[911.03,0.18],[911.02,0.39],[911.01,2.17]],[[911.07,22.35],[911.08,0.02],[911.12,2.31],[911.13,0.05],[911.15,3.64]]]
["binance-futures","BNBUSDT",1765203681198,[[911.15,14.6],[911.14,2.95],[911.13,1.29],[911.12,0.01],[911.11,8.37]],[[911.16,31.68],[911.17,0.01],[911.18,0.53],[911.19,1.06],[911.2,6.23]]]
["binance-futures","BNBUSDT",1765203733061,[[911.14,2.42],[911.13,0.02],[911.12,0.25],[911.11,0.07],[911.1,4.97]],[[911.15,54.4],[911.16,7.85],[911.17,15.13],[911.18,8.32],[911.19,23.04]]]
["binance-futures","BNBUSDT",1765203756040,[[911.23,19.66],[911.22,13.84],[911.21,1.69],[911.2,0.73],[911.19,10.96]],[[911.24,24.05],[911.25,1.6],[911.26,0.02],[911.28,0.02],[911.29,2.17]]]
["binance-futures","BNBUSDT",1765203816832,[[910.84,2.38],[910.83,0.03],[910.81,0.02],[910.8,0.02],[910.78,5.13]],[[910.85,24.44],[910.86,2.19],[910.87,6.43],[910.88,0.14],[910.89,5.31]]]
["binance-futures","BNBUSDT",1765203850086,[[910.61,20.74],[910.6,0.14],[910.59,1.59],[910.56,2.25],[910.54,2.95]],[[910.62,35.54],[910.63,10.29],[910.64,9.14],[910.65,5.21],[910.66,0.93]]]
["binance-futures","BNBUSDT",1765203869886,[[909.95,16.75],[909.94,0.02],[909.93,6.09],[909.91,0.27],[909.9,2.24]],[[909.96,9.31],[909.97,2.71],[909.98,0.15],[909.99,0.3],[910.0,11.61]]]
["binance-futures","BNBUSDT",1765203908680,[[909.29,12.68],[909.28,0.06],[909.27,1.11],[909.25,0.04],[909.24,17.06]],[[909.3,24.1],[909.31,19.46],[909.32,14.99],[909.33,17.08],[909.34,12.9]]]
["binance-futures","BNBUSDT",1765203956736,[[909.02,30.08],[909.01,2.44],[909.0,0.13],[908.99,0.01],[908.97,8.03]],[[909.03,11.65],[909.04,0.04],[909.05,8.34],[909.06,0.01],[909.09,0.02]]]
["binance-futures","BNBUSDT",1765203976194,[[908.73,11.6],[908.72,1.46],[908.67,0.86],[908.66,2.24],[908.65,12.2]],[[908.74,34.88],[908.75,10.92],[908.76,3.79],[908.77,1.31],[908.78,3.54]]]
["binance-futures","BNBUSDT",1765204020475,[[908.47,28.4],[908.46,0.01],[908.45,0.14],[908.44,0.02],[908.43,13.93]],[[908.48,6.05],[908.49,0.02],[908.5,0.77],[908.51,3.94],[908.52,2.73]]]
["binance-futures","BNBUSDT",1765204059542,[[908.5,9.11],[908.49,5.23],[908.48,8.65],[908.47,5.78],[908.46,7.95]],[[908.51,19.16],[908.52,1.87],[908.53,5.57],[908.54,0.03],[908.55,19.92]]]
["binance-futures","BNBUSDT",1765204118078,[[909.41,61.09],[909.4,13.57],[909.39,12.75],[909.38,0.02],[909.37,20.67]],[[909.42,5.9],[909.44,0.03],[909.45,0.04],[909.46,2.27],[909.48,1.41]]]
["binance-futures","BNBUSDT",1765204140873,[[909.0,30.93],[908.99,12.28],[908.98,13.51],[908.97,7.82],[908.96,0.06]],[[909.01,0.63],[909.04,0.01],[909.06,2.22],[909.07,4.23],[909.12,11.7]]]
["binance-futures","BNBUSDT",1765204176216,[[909.42,27.54],[909.41,2.04],[909.4,2.35],[909.39,3.02],[909.38,10.56]],[[909.43,9.29],[909.44,34.6],[909.45,0.03],[909.46,0.02],[909.47,2.34]]]
["binance-futures","BNBUSDT",1765204210218,[[909.39,49.87],[909.38,13.38],[909.37,9.62],[909.36,17.89],[909.35,17.26]],[[909.4,10.53],[909.41,0.02],[909.42,0.01],[909.44,0.02],[909.45,2.24]]]
["binance-futures","BNBUSDT",1765204260956,[[909.64,3.67],[909.63,8.47],[909.62,6.36],[909.61,0.56],[909.6,19.51]],[[909.65,21.08],[909.67,5.89],[909.68,0.02],[909.69,0.13],[909.7,0.01]]]
["binance-futures","BNBUSDT",1765204274908,[[909.2,1.42],[909.19,0.02],[909.18,0.03],[909.16,3.26],[909.15,1.33]],[[909.21,39.52],[909.22,0.12],[909.23,0.27],[909.24,0.19],[909.25,19.14]]]
["binance-futures","BNBUSDT",1765204333274,[[910.31,64.61],[910.3,0.02],[910.29,9.93],[910.28,26.49],[910.27,17.13]],[[910.32,3.82],[910.33,0.11],[910.35,0.01],[910.36,0.01],[910.37,1.27]]]
["binance-futures","BNBUSDT",1765204360290,[[911.24,1.29],[911.23,0.02],[911.2,3.05],[911.09,4.96],[911.06,1.1]],[[911.25,34.61],[911.26,11.64],[911.27,13.09],[911.28,2.21],[911.29,5.81]]]
["binance-futures","BNBUSDT",1765204375530,[[911.89,24.47],[911.88,0.25],[911.87,5.86],[911.86,0.17],[911.85,0.34]],[[911.9,24.58],[911.91,0.16],[911.92,0.35],[911.93,0.02],[911.94,0.04]]]
["binance-futures","BNBUSDT",1765204421142,[[912.94,32.49],[912.93,0.48],[912.91,0.19],[912.9,1.35],[912.89,2.23]],[[912.95,2.29],[912.96,0.01],[912.97,0.88],[912.98,5.0],[912.99,4.12]]]
["binance-futures","BNBUSDT",1765204456352,[[911.29,0.26],[911.28,0.19],[911.27,0.03],[911.25,0.07],[911.24,0.79]],[[911.3,89.79],[911.31,0.28],[911.32,16.6],[911.33,3.27],[911.34,20.52]]]
["binance-futures","BNBUSDT",1765204462700,[[911.6,8.17],[911.59,0.01],[911.58,2.55],[911.57,0.02],[911.56,5.77]],[[911.61,22.52],[911.62,0.02],[911.63,0.13],[911.64,8.67],[911.66,2.63]]]
["binance-futures","BNBUSDT",1765204510794,[[912.0,4.97],[911.95,0.02],[911.94,1.23],[911.92,2.96],[911.91,1.82]],[[912.01,44.16],[912.02,25.76],[912.03,8.27],[912.04,0.01],[912.05,4.44]]]
["binance-futures","BNBUSDT",1765204525024,[[911.79,1.57],[911.77,0.01],[911.76,0.07],[911.75,0.11],[911.74,1.18]],[[911.8,41.54],[911.81,0.12],[911.82,23.93],[911.84,18.2],[911.85,49.87]]]
["binance-futures","BNBUSDT",1765204585222,[[909.63,31.31],[909.62,8.13],[909.61,16.96],[909.6,10.06],[909.59,12.13]],[[909.64,0.52],[909.68,0.85],[909.69,0.02],[909.71,5.39],[909.72,5.02]]]
["binance-futures","BNBUSDT",1765204600572,[[909.62,14.71],[909.61,7.75],[909.6,0.05],[909.59,4.96]],[[909.63,20.27],[909.64,0.01],[909.65,5.5],[909.67,6.67],[909.68,7.95]]]
["binance-futures","BNBUSDT",1765204627634,[],[[909.26,3.14],[909.27,5.44],[909.28,12.5],[909.29,35.14],[909.3,27.57]]]
["binance-futures","BNBUSDT",1765204671893,[[907.92,5.7],[907.91,4.96],[907.87,2.25],[907.86,2.35],[907.85,1.4]],[[907.93,24.23],[907.96,9.76],[907.97,0.57],[907.98,2.18],[907.99,0.56]]]
["binance-futures","BNBUSDT",1765204687517,[[907.27,0.82],[907.26,0.01],[907.25,0.67],[907.23,0.02],[907.22,0.14]],[[907.28,34.98],[907.3,17.92],[907.31,24.09],[907.32,25.83],[907.33,15.93]]]
["binance-futures","BNBUSDT",1765204723539,[[906.37,34.62],[906.32,2.21],[906.29,0.04],[906.28,1.0],[906.26,0.06]],[[906.38,18.7],[906.4,0.03],[906.41,5.24],[906.42,5.03],[906.43,0.41]]]
["binance-futures","BNBUSDT",1765204758721,[[907.44,14.29],[907.42,0.14],[907.4,3.3],[907.39,9.18],[907.38,0.2]],[[907.45,15.19],[907.47,5.06],[907.48,0.01],[907.49,0.02],[907.5,2.8]]]
["binance-futures","BNBUSDT",1765204774057,[[908.26,18.51],[908.24,0.01],[908.22,0.02],[908.21,0.02]],[[908.27,17.98],[908.28,6.28],[908.3,0.44],[908.32,2.03],[908.33,7.53]]]
["binance-futures","BNBUSDT",1765204821350,[[908.45,0.26],[908.42,0.02],[908.41,0.02],[908.39,0.01],[908.34,0.03]],[[908.46,30.53],[908.47,1.47],[908.48,9.43],[908.49,4.82],[908.52,22.71]]]
["binance-futures","BNBUSDT",1765204847582,[[908.5,32.12]],[[908.51,10.35],[908.52,0.01],[908.55,1.83],[908.56,1.57],[908.57,22.91]]]
["binance-futures","BNBUSDT",1765204873810,[[908.18,1.31],[908.16,4.96],[908.15,16.56],[908.14,0.02],[908.13,4.96]],[[908.19,27.81],[908.2,12.22],[908.21,12.81],[908.23,30.19],[908.24,0.01]]]
["binance-futures","BNBUSDT",1765204920914,[[908.45,24.12],[908.44,0.04],[908.43,0.01],[908.4,2.23],[908.39,2.36]],[[908.46,4.11],[908.47,1.61],[908.48,5.96],[908.49,5.9],[908.5,5.9]]]
["binance-futures","BNBUSDT",1765204938091,[[908.32,1.83],[908.31,0.04],[908.29,0.02],[908.28,0.02],[908.26,1.54]],[[908.33,19.86],[908.34,0.01],[908.35,10.42],[908.36,0.03],[908.37,5.62]]]
["binance-futures","BNBUSDT",1765204965357,[[908.79,41.25],[908.78,0.01],[908.76,4.61],[908.75,17.47],[908.74,0.18]],[[908.8,0.52],[908.81,0.02],[908.82,0.04],[908.83,0.02],[908.84,0.02]]]
["binance-futures","BNBUSDT",1765205020778,[[910.89,30.46],[910.88,1.29],[910.87,5.82],[910.86,2.32],[910.85,0.16]],[[910.9,14.34],[910.91,0.03],[910.92,4.1],[910.93,0.52],[910.94,0.67]]]
["binance-futures","BNBUSDT",1765205039640,[[911.04,16.49],[911.01,0.11],[911.0,2.42],[910.99,15.49],[910.97,0.03]],[[911.05,4.3],[911.06,0.02],[911.08,2.5],[911.09,4.29],[911.12,6.15]]]
["binance-futures","BNBUSDT",1765205054907,[[911.07,8.37],[911.05,0.04],[911.04,2.35],[911.01,0.01],[911.0,3.94]],[[911.08,27.64],[911.09,2.63],[911.1,0.03],[911.11,0.08],[911.12,0.01]]]
["binance-futures","BNBUSDT",1765205087661,[[911.94,22.91],[911.93,3.21],[911.92,7.83],[911.91,8.35],[911.9,4.47]],[[911.95,8.21],[911.96,0.02],[911.99,0.02],[912.0,0.02],[912.01,0.02]]]
["binance-futures","BNBUSDT",1765205128129,[[911.1,13.97],[911.05,6.03],[911.04,15.48],[911.03,9.3],[911.02,0.14]],[[911.11,9.18],[911.12,0.05],[911.13,0.13],[911.15,12.62],[911.16,0.25]]]
["binance-futures","BNBUSDT",1765205175405,[[912.09,2.6],[912.08,0.02],[912.05,6.39],[912.03,4.34],[911.98,6.32]],[[912.1,22.51],[912.11,18.96],[912.12,14.05],[912.13,6.25],[912.14,12.14]]]
["binance-futures","BNBUSDT",1765205185869,[[913.09,2.88],[913.07,0.02],[913.06,21.93],[913.05,2.39],[913.04,2.25]],[[913.1,33.32],[913.11,24.78],[913.12,7.72],[913.13,11.71],[913.14,10.22]]]
["binance-futures","BNBUSDT",1765205217132,[[912.93,41.6],[912.92,11.49],[912.89,30.33],[912.88,5.04],[912.87,2.52]],[[912.94,0.54],[912.95,1.45],[912.96,0.01],[913.0,0.04],[913.06,3.1]]]
["binance-futures","BNBUSDT",1765205263720,[[912.25,23.59],[912.24,1.85],[912.23,6.93],[912.22,4.97],[912.21,0.03]],[[912.26,11.05],[912.27,0.03],[912.28,0.01],[912.3,0.01],[912.31,0.34]]]
["binance-futures","BNBUSDT",1765205288767,[],[[911.26,22.77],[911.27,2.3],[911.28,1.85],[911.29,6.19],[911.3,53.95]]]
["binance-futures","BNBUSDT",1765205305965,[[910.22,10.3],[910.21,4.13],[910.2,0.01],[910.19,5.69],[910.18,2.27]],[[910.23,17.3],[910.25,4.73],[910.26,5.67],[910.28,5.68],[910.29,2.18]]]
["binance-futures","BNBUSDT",1765205351850,[[909.8,11.06],[909.79,0.11],[909.78,0.01],[909.77,0.02],[909.76,0.03]],[[909.81,23.45],[909.82,0.02],[909.84,5.03],[909.85,2.68],[909.88,7.68]]]
["binance-futures","BNBUSDT",1765205380912,[[910.09,8.89],[910.08,0.21],[910.07,0.02],[910.06,0.01],[910.05,1.93]],[[910.1,15.5],[910.11,4.29],[910.12,4.16],[910.13,17.01],[910.14,20.26]]]
["binance-futures","BNBUSDT",1765205430220,[[910.37,4.15],[910.36,0.02],[910.34,4.94],[910.32,0.01],[910.31,0.02]],[[910.38,24.35],[910.39,6.39],[910.4,0.05],[910.41,1.28],[910.42,3.19]]]
["binance-futures","BNBUSDT",1765205459878,[[910.13,13.17],[910.12,0.51],[910.11,4.89],[910.1,6.44],[910.09,12.45]],[[910.14,10.49],[910.15,0.03],[910.16,6.25],[910.17,0.15],[910.18,3.06]]]
["binance-futures","BNBUSDT",1765205475345,[[909.92,15.94],[909.91,1.32],[909.9,0.01],[909.88,0.23],[909.87,0.02]],[[909.93,7.73],[909.94,0.01],[909.95,0.02],[909.96,0.15],[910.03,2.25]]]
["binance-futures","BNBUSDT",1765205525131,[[910.45,16.89],[910.44,12.1],[910.43,17.19],[910.42,0.01],[910.41,15.08]],[[910.46,11.97],[910.47,0.03],[910.48,0.01],[910.49,0.02],[910.51,4.78]]]
["binance-futures","BNBUSDT",1765205565491,[[910.4,16.63],[910.39,0.02],[910.38,6.06],[910.32,1.59]],[[910.41,27.38],[910.43,14.09],[910.44,11.4],[910.45,11.68],[910.46,8.07]]]
["binance-futures","BNBUSDT",1765205570700,[[910.52,10.67],[910.5,0.02],[910.49,1.17],[910.47,0.03],[910.45,1.44]],[[910.53,23.73],[910.56,22.82],[910.57,31.12],[910.58,28.38],[910.59,2.19]]]
["binance-futures","BNBUSDT",1765205622706,[[910.61,3.11],[910.6,0.02],[910.59,0.01],[910.57,2.17],[910.56,0.12]],[[910.62,24.36],[910.63,14.4],[910.64,12.6],[910.65,0.13],[910.66,9.26]]]
["binance-futures","BNBUSDT",1765205643087,[[910.53,17.25],[910.52,1.53],[910.51,6.67],[910.5,0.99],[910.49,2.15]],[[910.54,18.56],[910.55,0.02],[910.56,0.01],[910.57,0.02],[910.59,0.02]]]
["binance-futures","BNBUSDT",1765205709821,[[909.8,0.01],[909.79,0.02]],[[909.81,71.62],[909.84,0.01],[909.85,33.43],[909.86,17.05],[909.87,38.55]]]
["binance-futures","BNBUSDT",1765205738889,[[909.49,8.61],[909.48,0.13],[909.46,0.07],[909.45,0.02]],[[909.5,20.65],[909.51,0.01],[909.52,6.88],[909.54,0.34],[909.55,2.24]]]
["binance-futures","BNBUSDT",1765205756384,[[909.62,38.61],[909.61,10.47],[909.6,0.03],[909.59,5.77],[909.58,13.35]],[[909.63,1.12],[909.64,0.03],[909.65,0.02],[909.68,4.8],[909.69,7.21]]]
["binance-futures","BNBUSDT",1765205808020,[[908.19,41.72],[908.18,26.81],[908.17,18.29],[908.16,0.02],[908.15,7.14]],[[908.2,0.91],[908.21,0.32],[908.23,0.02],[908.29,2.54],[908.32,0.06]]]
["binance-futures","BNBUSDT",1765205834634,[[907.71,8.39],[907.7,0.01],[907.68,0.03],[907.67,2.4]],[[907.72,21.69],[907.73,0.01],[907.74,7.33],[907.76,0.01],[907.77,18.17]]]
["binance-futures","BNBUSDT",1765205858370,[[906.96,35.17],[906.93,0.01],[906.92,0.02],[906.9,2.12],[906.89,4.59]],[[906.97,4.94],[906.98,0.13],[906.99,0.11],[907.0,0.02],[907.05,0.01]]]
["binance-futures","BNBUSDT",1765205897461,[[905.3,24.13],[905.28,0.67],[905.27,1.0],[905.2,4.0],[905.19,0.04]],[[905.31,6.9],[905.32,0.01],[905.33,6.25],[905.36,0.77],[905.37,4.58]]]
["binance-futures","BNBUSDT",1765205925217,[[905.31,6.92],[905.28,0.01],[905.26,1.82],[905.25,1.85],[905.24,3.83]],[[905.32,22.53],[905.33,0.77],[905.34,0.04],[905.36,0.01],[905.38,0.04]]]
["binance-futures","BNBUSDT",1765205961715,[[905.75,12.43],[905.74,5.8],[905.73,1.4],[905.72,0.02],[905.67,14.47]],[[905.76,27.33],[905.77,0.02],[905.78,5.91],[905.79,0.02],[905.8,0.03]]]
["binance-futures","BNBUSDT",1765206006605,[[905.26,14.14],[905.25,2.49],[905.24,5.62],[905.2,2.59],[905.19,9.65]],[[905.27,12.59],[905.31,2.26],[905.32,0.01],[905.33,6.79],[905.37,5.0]]]
["binance-futures","BNBUSDT",1765206023041,[[905.29,10.43],[905.18,8.58],[905.16,0.3],[905.15,6.31],[905.14,10.27]],[[905.3,38.22],[905.31,7.53],[905.32,0.01],[905.36,0.01],[905.37,8.0]]]
["binance-futures","BNBUSDT",1765206068158,[[904.82,1.58],[904.81,1.34],[904.8,0.06],[904.79,7.03],[904.76,0.01]],[[904.83,28.12],[904.84,0.03],[904.85,0.02],[904.87,21.08],[904.88,17.94]]]
["binance-futures","BNBUSDT",1765206099592,[[904.72,52.92],[904.71,0.01],[904.68,0.01],[904.67,25.7],[904.66,32.63]],[[904.73,1.46],[904.74,0.01],[904.76,2.09],[904.77,0.01],[904.78,0.03]]]
["binance-futures","BNBUSDT",1765206116278,[[904.73,1.52],[904.72,0.81],[904.71,0.01],[904.7,0.02],[904.68,0.03]],[[904.74,37.44],[904.75,0.4],[904.76,0.01],[904.78,37.3],[904.79,26.55]]]
["binance-futures","BNBUSDT",1765206173857,[[904.37,5.17],[904.36,0.02],[904.35,0.29],[904.32,0.01],[904.3,2.87]],[[904.38,19.98],[904.39,0.03],[904.4,5.69],[904.41,0.4],[904.42,0.32]]]
["binance-futures","BNBUSDT",1765206191672,[[904.42,0.25],[904.41,0.01],[904.4,0.02],[904.39,0.01],[904.38,3.57]],[[904.43,27.77],[904.44,0.95],[904.47,5.62],[904.48,8.64],[904.49,7.49]]]
["binance-futures","BNBUSDT",1765206208432,[[904.76,12.4],[904.75,0.02],[904.74,0.07],[904.73,1.98],[904.72,0.11]],[[904.77,31.79],[904.8,0.07],[904.81,0.42],[904.83,3.68],[904.84,8.55]]]
["binance-futures","BNBUSDT",1765206243738,[[906.53,5.02],[906.52,0.01],[906.5,0.01],[906.48,3.05],[906.47,16.16]],[[906.54,24.95],[906.55,0.02],[906.56,5.82],[906.58,9.63],[906.61,19.02]]]
["binance-futures","BNBUSDT",1765206286271,[[906.6,28.02],[906.59,0.37],[906.58,0.11],[906.55,2.53],[906.54,7.19]],[[906.61,12.14],[906.62,0.02],[906.63,5.76],[906.64,5.79],[906.65,9.13]]]
["binance-futures","BNBUSDT",1765206335272,[[906.88,54.96],[906.87,29.93],[906.86,21.85],[906.85,17.93],[906.84,13.7]],[[906.89,4.05],[906.9,0.22],[906.91,0.35],[906.92,0.02],[906.93,0.02]]]
["binance-futures","BNBUSDT",1765206348589,[[906.94,32.93],[906.93,13.45],[906.92,10.08],[906.91,15.26],[906.9,18.14]],[[906.95,7.8],[906.96,0.02],[906.97,6.95],[906.99,0.13],[907.0,0.61]]]
["binance-futures","BNBUSDT",1765206379733,[[906.56,31.18],[906.55,18.82],[906.54,6.42],[906.52,7.07],[906.51,18.41]],[[906.57,24.75],[906.6,0.04],[906.61,2.18],[906.62,0.04],[906.63,3.06]]]
["binance-futures","BNBUSDT",1765206408389,[[906.93,30.88],[906.92,0.55],[906.88,5.95],[906.87,10.55],[906.69,1.17]],[[906.94,8.03],[906.95,0.04],[906.96,2.52],[906.97,4.49],[906.98,0.01]]]
["binance-futures","BNBUSDT",1765206453253,[[905.76,25.36],[905.75,2.03],[905.74,6.87],[905.73,0.03],[905.71,2.31]],[[905.77,19.65],[905.78,0.91],[905.79,0.03],[905.8,0.53],[905.81,0.21]]]
["binance-futures","BNBUSDT",1765206475479,[[905.5,17.25],[905.49,3.98],[905.48,17.13],[905.47,0.03],[905.46,6.71]],[[905.51,9.38],[905.52,0.04],[905.56,0.03],[905.57,4.25],[905.58,10.51]]]
["binance-futures","BNBUSDT",1765206540394,[[904.76,0.01],[904.74,1.35],[904.73,0.33],[904.71,0.15],[904.69,2.55]],[[904.77,16.44],[904.79,41.24],[904.8,13.71],[904.81,33.13],[904.82,3.31]]]
["binance-futures","BNBUSDT",1765206559779,[[903.05,19.48],[903.04,1.31],[903.03,6.35],[903.02,0.01],[903.01,0.88]],[[903.06,4.78],[903.07,3.77],[903.08,0.05],[903.12,0.1],[903.13,3.92]]]
["binance-futures","BNBUSDT",1765206601957,[[903.45,3.36],[903.44,0.01],[903.42,0.01],[903.4,0.03],[903.39,1.93]],[[903.46,33.13],[903.47,0.01],[903.48,0.01],[903.51,1.74],[903.52,7.63]]]
["binance-futures","BNBUSDT",1765206627578,[[903.41,3.29],[903.4,0.03],[903.36,0.07],[903.33,2.4],[899.36,11.99]],[[903.42,30.82],[903.43,0.02],[903.44,5.85],[903.45,0.01],[903.46,19.62]]]
["binance-futures","BNBUSDT",1765206658192,[[903.69,6.64],[903.68,0.16],[903.67,0.02],[903.66,0.01],[903.65,0.02]],[[903.7,17.12],[903.72,5.45],[903.73,0.36],[903.74,6.9],[903.75,5.51]]]
["binance-futures","BNBUSDT",1765206671052,[[903.06,7.74],[903.05,1.18],[903.04,0.03],[903.03,2.62],[903.0,0.02]],[[903.07,25.24],[903.08,0.01],[903.09,5.89],[903.1,0.18],[903.11,17.67]]]
["binance-futures","BNBUSDT",1765206719454,[[902.73,33.08],[902.72,7.88],[902.71,13.99],[902.69,5.79],[902.68,2.39]],[[902.74,14.65],[902.75,0.02],[902.76,0.02],[902.79,0.03],[902.91,15.36]]]
["binance-futures","BNBUSDT",1765206757597,[],[[903.03,55.18],[903.04,16.19],[903.05,9.02],[903.07,6.01],[903.08,2.22]]]
["binance-futures","BNBUSDT",1765206792026,[[902.43,22.24],[902.42,0.02],[902.41,3.05],[902.4,0.02],[902.39,4.28]],[[902.44,22.23],[902.48,6.3],[902.5,1.28],[902.51,0.04],[902.52,1.07]]]
["binance-futures","BNBUSDT",1765206807492,[[902.58,17.09],[902.57,2.02],[902.56,5.75],[902.53,0.01],[902.52,1.78]],[[902.59,12.36],[902.6,0.09],[902.61,0.03],[902.63,0.15],[902.65,3.89]]]
["binance-futures","BNBUSDT",1765206829222,[[902.15,51.51],[902.13,5.58],[902.12,23.31],[902.11,14.78],[902.1,4.14]],[[902.16,9.21],[902.18,0.01],[902.19,0.03],[902.2,1.24],[902.22,0.01]]]
["binance-futures","BNBUSDT",1765206880688,[[902.7,0.04],[902.69,21.2],[902.68,8.84],[902.56,11.07],[902.53,5.35]],[[902.73,10.73],[902.74,57.93],[902.75,24.77],[902.76,0.01],[902.77,34.93]]]
["binance-futures","BNBUSDT",1765206897176,[[902.55,0.41],[902.54,0.02],[902.51,1.0],[902.49,0.71],[902.48,0.03]],[[902.56,55.88],[902.58,0.02],[902.59,0.02],[902.6,1.32],[902.61,2.15]]]
["binance-futures","BNBUSDT",1765206927687,[[901.79,33.18],[901.78,0.01],[901.77,0.14],[901.76,4.43],[901.75,33.13]],[[901.8,7.72],[901.81,0.04],[901.83,0.02],[901.84,0.03],[901.85,2.19]]]
["binance-futures","BNBUSDT",1765206971009,[[903.47,0.6],[903.44,0.01],[903.43,0.02],[903.4,0.01],[903.39,1.84]],[[903.48,33.36],[903.49,0.7],[903.5,0.42],[903.51,6.12],[903.52,27.22]]]
["binance-futures","BNBUSDT",1765206986052,[[904.72,2.33],[904.67,18.96],[904.65,0.04],[904.64,0.03],[904.57,2.57]],[[904.73,52.03],[904.74,5.46],[904.76,12.03],[904.77,26.36],[904.78,11.16]]]
["binance-futures","BNBUSDT",1765207025957,[[904.38,25.68],[904.37,0.01],[904.35,9.99],[904.34,32.82],[904.33,6.11]],[[904.39,2.94],[904.4,0.02],[904.41,0.75],[904.44,0.15],[904.52,1.26]]]
["binance-futures","BNBUSDT",1765207059610,[[904.94,0.02],[904.89,0.01],[904.88,0.03],[904.87,0.02],[904.85,3.47]],[[904.95,70.18],[904.96,7.81],[904.97,3.2],[904.98,5.89],[904.99,0.02]]]
["binance-futures","BNBUSDT",1765207086052,[[904.37,0.57],[904.36,0.02],[904.33,0.04],[904.32,4.54]],[[904.38,40.21],[904.39,6.39],[904.4,10.93],[904.41,0.44],[904.42,38.4]]]
["binance-futures","BNBUSDT",1765207126785,[[903.91,5.39],[903.9,1.55],[903.89,5.09],[903.88,0.12],[903.87,0.56]],[[903.92,34.88],[903.93,0.03],[903.96,7.6],[903.97,7.61],[903.98,2.72]]]
["binance-futures","BNBUSDT",1765207151630,[[904.29,45.19],[904.28,0.05],[904.25,4.17],[904.24,16.76],[904.23,0.15]],[[904.3,0.04],[904.32,0.54],[904.33,0.73],[904.35,0.02],[904.36,0.05]]]
["binance-futures","BNBUSDT",1765207179007,[[904.12,23.39],[904.08,5.56],[904.07,8.25],[904.06,8.81],[904.05,14.26]],[[904.13,1.51],[904.14,0.01],[904.16,0.01],[904.17,0.02],[904.18,0.04]]]
["binance-futures","BNBUSDT",1765207229650,[[904.05,29.51],[904.04,0.01],[904.0,2.92],[903.99,5.45],[903.98,4.42]],[[904.06,10.14],[904.07,0.03],[904.08,0.01],[904.1,0.01],[904.11,2.26]]]
["binance-futures","BNBUSDT",1765207259782,[[903.77,25.39],[903.76,7.43],[903.72,4.19],[903.71,1.98],[903.7,2.14]],[[903.78,5.39],[903.79,0.02],[903.8,0.02],[903.82,0.02],[903.85,5.0]]]
["binance-futures","BNBUSDT",1765207310602,[[903.63,5.21],[903.62,0.01],[903.6,0.02],[903.56,1.31],[903.5,2.84]],[[903.64,15.93],[903.65,4.78],[903.66,5.7],[903.68,23.13],[903.69,0.26]]]
["binance-futures","BNBUSDT",1765207338645,[[903.11,0.02],[903.1,0.01],[903.08,0.09],[903.07,2.39],[903.06,0.44]],[[903.13,2.21],[903.14,2.78],[903.15,9.91],[903.16,12.75],[903.17,40.68]]]
["binance-futures","BNBUSDT",1765207354346,[[903.31,31.34],[903.3,0.01],[903.29,2.52],[903.28,5.77],[903.27,3.7]],[[903.32,10.01],[903.33,0.03],[903.36,0.04],[903.37,0.02],[903.4,15.91]]]
["binance-futures","BNBUSDT",1765207403962,[[901.11,6.63],[901.1,2.32],[901.09,9.34],[901.08,46.41],[901.07,48.29]],[[901.17,0.02],[901.18,5.88],[901.19,0.12],[901.2,0.25],[901.21,0.51]]]
["binance-futures","BNBUSDT",1765207439768,[[900.01,24.8],[900.0,371.13],[899.97,0.47],[899.94,7.54],[899.93,3.28]],[[900.02,6.61],[900.05,5.78],[900.06,4.33],[900.08,0.01],[900.09,6.21]]]
["binance-futures","BNBUSDT",1765207445778,[[900.02,4.77],[900.01,0.01],[899.97,0.02],[899.95,0.02],[899.89,4.34]],[[900.03,108.06],[900.04,38.68],[900.05,43.89],[900.06,17.58],[900.07,7.92]]]
["binance-futures","BNBUSDT",1765207493187,[[900.05,11.3],[900.04,0.03],[900.02,0.02],[900.0,5.6]],[[900.06,16.3],[900.07,1.22],[900.08,3.96],[900.1,3.46],[900.11,2.17]]]
["binance-futures","BNBUSDT",1765207511546,[[899.72,42.64],[899.71,0.01],[899.69,0.27],[899.68,11.44],[899.67,17.4]],[[899.73,7.96],[899.74,0.09],[899.75,0.07],[899.76,0.1],[899.78,2.34]]]
["binance-futures","BNBUSDT",1765207535317,[[898.39,9.81],[898.37,0.15],[898.35,7.21],[898.33,7.27],[898.32,9.31]],[[898.4,52.45],[898.42,5.57],[898.43,27.09],[898.44,0.14],[898.45,8.62]]]
["binance-futures","BNBUSDT",1765207581524,[[898.91,0.61],[898.88,0.27],[898.87,0.01],[898.86,0.02],[898.85,2.13]],[[898.92,48.44],[898.93,0.01],[898.96,8.89],[898.97,23.39],[898.98,17.36]]]
["binance-futures","BNBUSDT",1765207608911,[[898.89,28.23],[898.88,10.98],[898.87,20.05],[898.86,12.78],[898.85,11.17]],[[898.9,0.02],[898.92,0.89],[898.93,5.01],[898.94,0.03],[898.95,0.04]]]
["binance-futures","BNBUSDT",1765207654778,[[899.58,24.33],[899.57,0.25],[899.56,16.29],[899.55,7.89],[899.54,15.1]],[[899.59,1.16],[899.6,0.04],[899.61,0.07],[899.62,0.4],[899.63,0.35]]]
["binance-futures","BNBUSDT",1765207670879,[[899.05,25.47],[899.04,0.08],[899.02,0.02],[899.01,8.08],[898.98,0.01]],[[899.06,4.07],[899.08,1.83],[899.12,4.23],[899.13,0.03],[899.2,15.31]]]
["binance-futures","BNBUSDT",1765207708377,[[899.79,0.04],[899.76,2.25],[899.72,0.4],[899.71,0.9],[899.7,0.01]],[[899.8,72.49],[899.81,18.42],[899.82,5.7],[899.83,26.66],[899.84,0.41]]]
["binance-futures","BNBUSDT",1765207747571,[[899.92,0.02],[899.89,0.02],[899.88,0.03],[899.87,6.52],[899.86,0.03]],[[899.93,44.3],[899.94,11.92],[899.95,9.39],[899.96,0.03],[899.97,7.03]]]
["binance-futures","BNBUSDT",1765207775884,[[899.63,25.21],[899.61,5.01],[899.6,0.08],[899.59,0.02],[899.58,0.03]],[[899.64,10.72],[899.65,0.02],[899.66,6.29],[899.67,25.11],[899.68,3.21]]]
["binance-futures","BNBUSDT",1765207814709,[[899.39,3.72],[899.37,0.01],[899.36,0.33],[899.34,0.01],[899.29,7.95]],[[899.4,28.08],[899.41,52.34],[899.42,6.19],[899.43,0.26],[899.44,8.37]]]
["binance-futures","BNBUSDT",1765207841686,[[899.57,4.72],[899.56,0.02],[899.55,0.03],[899.53,0.01],[899.5,0.07]],[[899.58,45.35],[899.59,32.8],[899.6,22.95],[899.61,23.15],[899.62,48.87]]]
["binance-futures","BNBUSDT",1765207868325,[[898.71,17.07],[898.7,0.03],[898.67,3.37],[898.66,2.35],[898.65,1.5]],[[898.72,0.04],[898.73,0.02],[898.74,0.01],[898.77,0.02],[898.78,8.5]]]
["binance-futures","BNBUSDT",1765207914891,[[899.43,12.65],[899.41,2.87],[899.4,0.05],[899.39,0.04],[899.38,3.44]],[[899.44,15.48],[899.45,0.02],[899.47,1.31],[899.48,11.01],[899.49,2.94]]]
["binance-futures","BNBUSDT",1765207943265,[[900.31,22.93],[900.29,7.33],[900.27,3.42],[900.26,2.28],[900.25,2.57]],[[900.32,33.78],[900.33,21.1],[900.34,0.66],[900.37,1.27],[900.38,4.83]]]
["binance-futures","BNBUSDT",1765207960397,[[900.51,35.74],[900.48,0.03],[900.46,0.04],[900.44,6.36],[900.43,0.02]],[[900.52,53.85],[900.53,0.3],[900.54,9.37],[900.55,2.16],[900.56,23.49]]]
["binance-futures","BNBUSDT",1765208016236,[[901.46,0.03],[901.45,0.51],[901.44,0.02],[901.43,0.03],[901.42,2.09]],[[901.47,36.66],[901.48,9.91],[901.49,18.33],[901.51,25.22],[901.52,28.48]]]
["binance-futures","BNBUSDT",1765208037626,[[901.64,60.05],[901.63,0.01],[901.61,3.29],[901.6,21.26],[901.59,23.37]],[[901.65,5.79],[901.67,0.01],[901.68,3.51],[901.69,3.1],[901.7,0.01]]]
["binance-futures","BNBUSDT",1765208053588,[[901.96,9.74],[901.94,1.63],[901.92,2.09],[901.9,0.01]],[[901.97,43.49],[901.99,31.99],[902.0,21.75],[902.01,31.25],[902.02,36.54]]]
["binance-futures","BNBUSDT",1765208089528,[[901.56,5.68],[901.55,0.02],[901.54,0.09],[901.53,0.55],[901.52,0.12]],[[901.57,65.41],[901.58,20.48],[901.59,0.43],[901.6,0.02],[901.61,19.65]]]
["binance-futures","BNBUSDT",1765208133286,[[900.36,15.09],[900.35,9.15],[900.34,5.77],[900.33,5.87],[900.32,14.89]],[[900.37,18.83],[900.38,4.08],[900.39,7.91],[900.4,0.02],[900.42,0.03]]]
["binance-futures","BNBUSDT",1765208186112,[[899.76,14.75],[899.73,0.39],[899.67,0.03],[899.66,0.04],[899.63,7.42]],[[899.77,40.92],[899.78,26.15],[899.79,17.38],[899.8,0.02],[899.81,17.16]]]
["binance-futures","BNBUSDT",1765208202463,[[899.67,3.36],[899.66,0.39],[899.64,0.05],[899.63,0.03]],[[899.68,59.88],[899.69,48.48],[899.7,35.39],[899.71,28.61],[899.72,7.79]]]
["binance-futures","BNBUSDT",1765208231613,[[898.46,51.2],[898.45,15.27],[898.44,37.17],[898.43,6.46],[898.41,22.77]],[[898.47,9.63],[898.48,0.01],[898.52,1.19],[898.53,1.9],[898.54,3.86]]]
["binance-futures","BNBUSDT",1765208267782,[[898.79,29.4],[898.78,24.24],[898.77,4.04],[898.76,11.64],[898.75,26.88]],[[898.8,3.05],[898.82,5.0],[898.83,0.03],[898.84,0.04],[898.85,6.5]]]
["binance-futures","BNBUSDT",1765208306568,[[899.61,2.69],[899.6,0.03],[899.59,1.05]],[[899.62,16.82],[899.63,13.19],[899.64,24.53],[899.65,1.54],[899.66,10.25]]]
["binance-futures","BNBUSDT",1765208322936,[[899.24,5.34],[899.23,0.04],[899.22,5.11],[899.2,0.04],[899.19,0.03]],[[899.25,34.4],[899.26,26.54],[899.27,14.79],[899.28,5.24],[899.29,19.15]]]
["binance-futures","BNBUSDT",1765208376022,[[899.0,31.88],[898.99,0.01],[898.98,3.07],[898.97,6.98],[898.96,13.03]],[[899.01,4.33],[899.04,0.1],[899.05,1.37],[899.07,1.77],[899.08,13.17]]]
["binance-futures","BNBUSDT",1765208403248,[[898.76,14.02],[898.75,1.39],[898.74,0.01],[898.72,7.4],[898.7,0.02]],[[898.77,49.07],[898.8,35.77],[898.81,26.15],[898.82,8.26],[898.83,32.48]]]
["binance-futures","BNBUSDT",1765208452335,[[898.75,1.24],[898.74,0.03],[898.7,0.02],[898.67,0.02],[898.66,1.44]],[[898.76,65.48],[898.77,40.42],[898.78,0.7],[898.79,16.47],[898.8,30.05]]]
["binance-futures","BNBUSDT",1765208481205,[[899.23,22.57],[899.22,0.02],[899.21,6.08],[899.2,0.12],[899.18,2.19]],[[899.24,2.17],[899.28,4.44],[899.29,2.88],[899.3,2.07],[899.31,0.33]]]
["binance-futures","BNBUSDT",1765208496505,[[898.65,6.07],[898.64,0.01],[898.63,0.02],[898.59,2.96],[898.58,0.76]],[[898.66,38.52],[898.67,0.15],[898.68,0.03],[898.69,12.76],[898.7,11.2]]]
["binance-futures","BNBUSDT",1765208545659,[[898.83,18.57],[898.82,0.02],[898.81,6.38],[898.8,0.02],[898.78,2.16]],[[898.84,25.83],[898.85,0.29],[898.86,0.14],[898.88,0.26],[898.89,5.54]]]
["binance-futures","BNBUSDT",1765208587833,[[898.12,28.35],[898.11,0.05],[898.1,5.23],[898.09,3.05],[898.08,0.07]],[[898.13,0.57],[898.14,0.02],[898.16,0.01],[898.17,0.4],[898.19,2.26]]]
["binance-futures","BNBUSDT",1765208593046,[[898.0,0.92],[897.99,0.04],[897.97,0.27],[897.96,0.01],[897.95,0.43]],[[898.01,59.1],[898.02,0.25],[898.03,21.49],[898.04,19.88],[898.05,27.95]]]
["binance-futures","BNBUSDT",1765208653442,[[897.68,0.26],[897.66,0.12]],[[897.69,9.15],[897.7,21.88],[897.71,39.71],[897.72,0.04],[897.74,0.11]]]
["binance-futures","BNBUSDT",1765208657789,[[897.51,11.28],[897.5,0.01],[897.49,6.76],[897.46,6.05],[897.45,1.93]],[[897.52,19.48],[897.53,5.11],[897.54,12.83],[897.55,0.17],[897.56,23.35]]]
["binance-futures","BNBUSDT",1765208719442,[[898.51,12.35],[898.48,0.01],[898.47,4.77],[898.46,5.82],[898.45,0.85]],[[898.52,23.67],[898.53,0.2],[898.54,0.18],[898.55,5.06],[898.56,0.02]]]
["binance-futures","BNBUSDT",1765208745881,[[898.16,34.78],[898.14,7.24],[898.13,7.21],[898.11,2.68],[898.1,4.54]],[[898.17,18.41],[898.2,1.08],[898.21,0.04],[898.22,8.59],[898.23,10.4]]]
["binance-futures","BNBUSDT",1765208760036,[[898.1,43.95],[898.09,0.01],[898.08,15.59],[898.07,13.09],[898.06,41.04]],[[898.11,5.67],[898.12,0.05],[898.14,0.01],[898.15,0.04],[898.16,2.24]]]
["binance-futures","BNBUSDT",1765208810339,[[897.53,11.19],[897.52,0.01],[897.48,0.01],[897.44,1.68],[897.4,9.47]],[[897.54,64.7],[897.55,6.34],[897.56,0.05],[897.57,4.83],[897.58,8.27]]]
["binance-futures","BNBUSDT",1765208837707,[[897.5,29.24],[897.49,0.08],[897.48,0.13],[897.47,0.25],[897.46,0.04]],[[897.51,1.19],[897.52,0.03],[897.56,3.46],[897.57,0.04],[897.72,14.61]]]
["binance-futures","BNBUSDT",1765208862443,[[897.23,26.41],[897.22,6.57],[897.21,10.18],[897.2,11.56],[897.19,75.58]],[[897.24,17.24],[897.25,13.34],[897.26,5.74],[897.28,0.34],[897.29,8.19]]]
["binance-futures","BNBUSDT",1765208882749,[[898.09,23.33],[898.08,2.85],[898.06,0.03],[898.05,0.04],[898.03,1.97]],[[898.1,28.57],[898.11,13.11],[898.12,7.94],[898.13,9.05],[898.14,7.45]]]
["binance-futures","BNBUSDT",1765208931395,[[897.94,27.14],[897.92,0.01],[897.89,2.19],[897.88,2.15]],[[897.95,9.13],[897.96,1.63],[897.97,0.01],[897.98,0.02],[897.99,0.01]]]
["binance-futures","BNBUSDT",1765208966358,[[897.2,29.6],[897.19,1.95],[897.18,5.74],[897.11,2.63],[897.09,3.74]],[[897.21,2.05],[897.23,5.05],[897.24,5.06],[897.25,0.02],[897.26,7.46]]]
["binance-futures","BNBUSDT",1765209012067,[[897.64,41.9],[897.63,0.03],[897.6,2.21],[897.58,9.12],[897.57,22.46]],[[897.65,0.06],[897.66,0.03],[897.68,0.01],[897.69,0.81],[897.75,10.79]]]
["binance-futures","BNBUSDT",1765209029075,[[897.52,36.67],[897.51,3.8],[897.5,6.71],[897.49,0.02],[897.48,0.54]],[[897.53,4.09],[897.54,0.02],[897.56,0.01],[897.57,0.02],[897.6,11.97]]]
["binance-futures","BNBUSDT",1765209079902,[[897.83,0.02],[897.82,0.01],[897.77,4.27],[897.76,5.12],[897.75,2.25]],[[897.84,23.38],[897.86,6.76],[897.88,0.01],[897.89,2.18],[897.9,2.22]]]
["binance-futures","BNBUSDT",1765209109440,[[898.69,17.3],[898.68,1.03],[898.67,5.5],[898.66,0.01],[898.65,0.2]],[[898.7,7.66],[898.71,0.01],[898.72,0.19],[898.73,0.69],[898.74,1.92]]]
["binance-futures","BNBUSDT",1765209126639,[[897.36,0.03],[897.35,0.77],[897.33,0.03],[897.32,0.43],[897.31,0.01]],[[897.37,5.74],[897.38,24.38],[897.39,17.83],[897.4,18.52],[897.41,23.59]]]
["binance-futures","BNBUSDT",1765209185064,[[898.44,0.02],[898.43,0.02],[898.41,0.02],[898.4,0.89],[898.39,0.01]],[[898.45,58.93],[898.46,11.96],[898.47,12.99],[898.48,5.61],[898.49,11.18]]]
["binance-futures","BNBUSDT",1765209203594,[[898.16,3.55],[898.11,0.01],[898.09,1.74],[898.08,4.09],[898.04,3.66]],[[898.17,45.89],[898.18,0.01],[898.19,6.51],[898.2,17.24],[898.21,9.84]]]
["binance-futures","BNBUSDT",1765209222675,[[898.3,85.36],[898.29,0.03],[898.27,1.83],[898.25,2.27],[898.24,6.82]],[[898.31,3.31],[898.32,0.46],[898.34,0.67],[898.35,0.16],[898.36,0.03]]]
["binance-futures","BNBUSDT",1765209256894,[[899.37,0.11],[899.36,0.03],[899.34,0.05]],[[899.38,73.23],[899.39,32.59],[899.4,14.99],[899.41,53.0],[899.42,22.62]]]
["binance-futures","BNBUSDT",1765209299461,[[899.61,4.72],[899.6,5.03],[899.56,3.47],[899.55,2.24],[899.54,12.07]],[[899.62,33.25],[899.63,17.89],[899.64,0.01],[899.66,5.7],[899.67,0.4]]]
["binance-futures","BNBUSDT",1765209326568,[[899.48,13.23],[899.47,0.04],[899.46,0.02],[899.45,0.56],[899.44,10.1]],[[899.49,19.95],[899.5,2.43],[899.51,5.42],[899.52,0.04],[899.55,5.89]]]
["binance-futures","BNBUSDT",1765209363386,[[899.53,32.31],[899.52,0.31],[899.51,0.18],[899.49,9.3],[899.48,2.25]],[[899.54,0.6],[899.55,0.03],[899.56,0.95],[899.58,0.05],[899.59,0.62]]]
["binance-futures","BNBUSDT",1765209395626,[[899.02,32.29],[899.0,0.65],[898.99,0.03],[898.98,0.01],[898.97,2.25]],[[899.03,3.41],[899.04,0.02],[899.05,0.69],[899.07,2.92],[899.08,12.14]]]
["binance-futures","BNBUSDT",1765209425592,[[899.54,41.09],[899.53,0.01],[899.52,0.01],[899.51,0.22],[899.5,45.45]],[[899.55,3.38],[899.56,0.37],[899.58,0.04],[899.59,0.03],[899.65,0.03]]]
["binance-futures","BNBUSDT",1765209470289,[],[[899.06,6.46],[899.09,3.99],[899.11,5.3],[899.12,6.83],[899.13,24.32]]]
["binance-futures","BNBUSDT",1765209493883,[[898.21,18.63],[898.18,0.02],[898.16,0.8],[898.15,8.02],[898.14,0.01]],[[898.22,59.69],[898.23,30.27],[898.24,0.22],[898.25,24.68],[898.26,17.6]]]
["binance-futures","BNBUSDT",1765209563567,[[897.5,12.87],[897.49,1.65],[897.47,0.46],[897.46,12.83],[897.45,2.2]],[[897.51,11.33],[897.52,0.03],[897.54,0.02],[897.56,14.61],[897.57,10.0]]]
["binance-futures","BNBUSDT",1765209587908,[[897.14,5.79],[897.13,4.25],[897.12,0.04],[897.1,1.1],[897.09,1.93]],[[897.15,31.07],[897.16,0.01],[897.18,1.16],[897.2,0.65],[897.22,21.34]]]
["binance-futures","BNBUSDT",1765209614333,[[897.05,6.7],[897.04,0.3],[897.03,0.73],[897.02,0.02],[897.01,6.5]],[[897.06,41.76],[897.07,18.23],[897.08,0.14],[897.09,0.48],[897.1,12.25]]]
["binance-futures","BNBUSDT",1765209665110,[[896.64,6.25],[896.62,3.21],[896.61,7.57],[896.58,0.7],[896.56,22.89]],[[896.65,58.54],[896.66,9.68],[896.67,7.03],[896.68,10.6],[896.69,2.58]]]
["binance-futures","BNBUSDT",1765209697042,[[896.2,22.61],[896.19,1.37],[896.17,0.11],[896.16,0.07],[896.12,0.07]],[[896.21,74.72],[896.22,18.69],[896.23,44.55],[896.24,29.6],[896.25,31.54]]]
["binance-futures","BNBUSDT",1765209709633,[[895.66,16.43],[895.62,0.07],[895.6,3.91],[895.59,14.02],[895.5,6.19]],[[895.67,22.31],[895.68,0.6],[895.69,11.83],[895.7,5.05],[895.71,17.88]]]
["binance-futures","BNBUSDT",1765209756521,[[894.71,15.78],[894.7,7.86],[894.69,0.87],[894.66,2.26],[894.65,0.02]],[[894.72,30.07],[894.73,0.01],[894.74,15.93],[894.75,65.52],[894.76,0.72]]]
["binance-futures","BNBUSDT",1765209801405,[[894.27,67.56],[894.26,17.86],[894.25,5.15],[894.24,0.01],[894.23,19.58]],[[894.28,0.3],[894.32,0.02],[894.34,2.96],[894.35,12.21],[894.36,0.93]]]
["binance-futures","BNBUSDT",1765209833653,[[894.01,3.01],[894.0,14.49],[893.97,0.72],[893.95,0.84],[893.94,0.03]],[[894.02,43.09],[894.03,7.38],[894.04,8.57],[894.05,5.76],[894.06,8.39]]]
["binance-futures","BNBUSDT",1765209849050,[[893.91,2.51],[893.88,2.4],[893.87,0.02],[893.86,2.25],[893.85,0.12]],[[893.92,50.46],[893.93,18.26],[893.94,10.46],[893.95,5.36],[893.96,48.31]]]
["binance-futures","BNBUSDT",1765209870177,[[893.95,9.48],[893.94,0.01],[893.92,0.01],[893.91,6.97],[893.9,3.0]],[[893.96,25.07],[893.97,5.07],[893.98,5.73],[893.99,0.02],[894.0,0.04]]]
["binance-futures","BNBUSDT",1765209926080,[[893.42,14.49],[893.41,0.01],[893.4,0.59],[893.39,0.04],[893.38,0.01]],[[893.43,23.5],[893.44,10.61],[893.45,0.16],[893.46,6.39],[893.47,6.63]]]
["binance-futures","BNBUSDT",1765209943509,[[893.95,24.66],[893.94,6.57],[893.93,5.17],[893.92,1.52],[893.91,5.8]],[[893.96,12.28],[893.97,6.85],[893.98,0.12],[893.99,0.42],[894.0,0.06]]]
["binance-futures","BNBUSDT",1765209975587,[[894.87,0.09],[894.84,0.03],[894.78,5.06],[894.76,0.02],[894.75,11.47]],[[894.88,78.57],[894.89,25.28],[894.9,30.93],[894.91,25.32],[894.92,0.03]]]
["binance-futures","BNBUSDT",1765210021139,[[894.37,23.46],[894.36,0.01],[894.33,0.12],[894.32,0.03]],[[894.38,7.75],[894.4,3.81],[894.41,23.1],[894.42,0.02],[894.43,2.27]]]
["binance-futures","BNBUSDT",1765210048179,[[895.75,41.1],[895.72,1.98],[895.71,4.32],[895.7,1.51],[895.68,7.17]],[[895.76,2.77],[895.77,0.14],[895.78,1.42],[895.81,0.05],[895.82,16.76]]]
["binance-futures","BNBUSDT",1765210079005,[[895.9,16.54],[895.89,4.89],[895.88,1.78],[895.87,1.0],[895.86,19.68]],[[895.91,9.93],[895.92,0.68],[895.94,0.02],[895.95,0.26],[895.96,2.4]]]
["binance-futures","BNBUSDT",1765210115643,[[894.85,33.57],[894.84,0.02],[894.83,5.76],[894.82,0.02],[894.81,0.16]],[[894.86,25.28],[894.87,0.76],[894.88,0.15],[894.92,2.36],[894.94,0.02]]]
["binance-futures","BNBUSDT",1765210144862,[[894.28,3.67],[894.27,0.02],[894.26,0.01],[894.25,0.02],[894.24,0.05]],[[894.29,60.19],[894.3,56.72],[894.31,6.87],[894.32,24.23],[894.33,29.93]]]
["binance-futures","BNBUSDT",1765210187016,[[894.6,1.91],[894.59,0.28],[894.56,0.01]],[[894.61,20.93],[894.62,4.54],[894.63,5.88],[894.64,0.01],[894.65,5.75]]]
["binance-futures","BNBUSDT",1765210224160,[[894.8,4.01],[894.79,0.38],[894.78,0.04],[894.77,13.44],[894.75,1.13]],[[894.81,53.77],[894.82,13.37],[894.83,4.02],[894.84,5.77],[894.85,0.05]]]
["binance-futures","BNBUSDT",1765210241561,[[894.43,4.66],[894.42,0.02],[894.41,0.88],[894.4,0.09],[894.39,0.05]],[[894.44,25.33],[894.45,5.37],[894.46,11.76],[894.47,0.23],[894.48,45.79]]]
["binance-futures","BNBUSDT",1765210294066,[[894.4,29.1],[894.39,0.1],[894.38,5.94],[894.37,0.02],[894.36,0.04]],[[894.41,7.48],[894.43,3.61],[894.44,0.03],[894.45,6.21],[894.46,1.93]]]
["binance-futures","BNBUSDT",1765210323053,[[895.11,0.03],[895.08,0.04],[895.07,0.02],[895.04,1.83],[895.02,5.32]],[[895.12,100.83],[895.13,47.7],[895.14,41.33],[895.15,31.41],[895.16,30.33]]]
["binance-futures","BNBUSDT",1765210340849,[[894.78,15.46],[894.77,0.03],[894.75,4.53],[894.7,3.62],[894.68,4.85]],[[894.79,12.01],[894.8,0.02],[894.81,5.06],[894.82,11.43],[894.83,2.27]]]
["binance-futures","BNBUSDT",1765210408138,[[895.99,30.11],[895.98,0.86],[895.97,8.23],[895.96,0.85],[895.95,2.14]],[[896.0,49.88],[896.01,0.07],[896.03,0.24],[896.04,0.09],[896.05,0.12]]]
["binance-futures","BNBUSDT",1765210425319,[[895.84,24.63],[895.83,0.33],[895.8,6.68],[895.79,2.34],[895.78,7.3]],[[895.85,10.91],[895.86,0.7],[895.87,0.01],[895.88,0.01],[895.89,2.17]]]
["binance-futures","BNBUSDT",1765210478638,[[895.51,2.18],[895.5,6.08],[895.49,0.71],[895.48,0.02],[895.47,0.01]],[[895.52,36.84],[895.53,11.75],[895.54,18.06],[895.55,11.68],[895.56,21.57]]]
["binance-futures","BNBUSDT",1765210487606,[[894.68,17.62],[894.67,0.81],[894.65,0.11],[894.64,0.05],[894.63,2.47]],[[894.69,68.0],[894.7,57.17],[894.71,41.74],[894.72,0.36],[894.73,25.73]]]
["binance-futures","BNBUSDT",1765210524256,[[894.62,6.78],[894.61,0.03],[894.6,0.01],[894.59,0.02],[894.58,0.03]],[[894.63,34.11],[894.64,13.15],[894.65,7.98],[894.66,8.46],[894.67,0.02]]]
["binance-futures","BNBUSDT",1765210574410,[[895.13,34.94],[895.12,1.07],[895.11,8.59],[895.1,0.12],[895.09,0.04]],[[895.14,1.25],[895.15,0.03],[895.16,0.03],[895.19,0.01],[895.28,22.23]]]
["binance-futures","BNBUSDT",1765210595014,[[894.14,3.98],[894.12,0.61],[894.11,0.26],[894.09,0.03]],[[894.15,50.7],[894.16,20.59],[894.17,36.19],[894.18,26.28],[894.19,21.33]]]
["binance-futures","BNBUSDT",1765210621155,[[894.44,81.4],[894.43,20.71],[894.42,24.06],[894.41,41.58],[894.4,27.33]],[[894.45,0.42],[894.51,5.05],[894.52,6.53],[894.54,0.07],[894.55,2.23]]]
["binance-futures","BNBUSDT",1765210671366,[[895.52,13.71],[895.51,0.1],[895.5,0.04],[895.49,3.65],[895.48,5.25]],[[895.53,14.46],[895.54,17.37],[895.55,6.61],[895.56,0.01],[895.57,12.45]]]
["binance-futures","BNBUSDT",1765210702041,[[896.09,1.98],[896.08,0.05],[896.07,0.02],[896.06,0.59],[896.05,0.04]],[[896.1,29.4],[896.12,6.72],[896.13,0.01],[896.14,0.02],[896.15,2.26]]]
["binance-futures","BNBUSDT",1765210753852,[[896.48,77.22],[896.47,0.02],[896.43,26.04],[896.42,24.94],[896.41,24.37]],[[896.49,11.3],[896.5,0.28],[896.51,0.01],[896.52,0.03],[896.55,0.01]]]
["binance-futures","BNBUSDT",1765210783910,[[896.72,6.53],[896.71,0.71],[896.7,91.83],[896.69,52.48],[896.68,46.43]],[[896.74,0.02],[896.76,2.27],[896.8,3.44],[896.81,2.29],[896.82,0.04]]]
["binance-futures","BNBUSDT",1765210812208,[[898.46,8.03],[898.43,0.02],[898.42,2.03],[898.41,0.04],[898.4,3.92]],[[898.47,48.06],[898.48,9.76],[898.49,1.28],[898.5,7.93],[898.52,0.2]]]
["binance-futures","BNBUSDT",1765210849628,[[899.15,19.38],[899.12,0.01],[899.11,7.82],[899.1,0.02],[899.09,0.82]],[[899.16,19.93],[899.17,0.14],[899.18,6.37],[899.19,0.04],[899.2,6.52]]]
["binance-futures","BNBUSDT",1765210877082,[[899.65,19.19],[899.64,0.56],[899.63,6.09],[899.62,0.01],[899.61,0.04]],[[899.66,10.08],[899.67,5.05],[899.68,5.05],[899.69,12.57],[899.7,5.28]]]
["binance-futures","BNBUSDT",1765210914235,[[899.8,1.72],[899.79,0.03],[899.78,0.02],[899.76,0.02],[899.73,2.35]],[[899.81,24.51],[899.82,10.97],[899.83,11.61],[899.84,8.75],[899.85,11.22]]]
["binance-futures","BNBUSDT",1765210955145,[[899.27,14.95],[899.25,0.84],[899.23,11.75],[899.22,2.34],[899.17,3.5]],[[899.28,34.1],[899.29,11.92],[899.3,6.9],[899.31,9.69],[899.32,24.46]]]
["binance-futures","BNBUSDT",1765210972162,[[898.58,30.22],[898.57,0.59],[898.56,0.08],[898.55,9.19],[898.54,15.17]],[[898.59,7.6],[898.6,0.04],[898.64,2.23],[898.65,0.02],[898.69,5.56]]]
["binance-futures","BNBUSDT",1765211022498,[[899.67,42.9],[899.66,17.42],[899.65,22.89],[899.64,7.72],[899.63,25.44]],[[899.68,10.13],[899.69,0.01],[899.7,0.12],[899.72,0.03],[899.77,0.02]]]
["binance-futures","BNBUSDT",1765211051633,[[900.41,10.41],[900.4,0.02],[900.38,0.01],[900.34,5.9],[900.33,8.28]],[[900.42,34.48],[900.43,6.74],[900.44,9.88],[900.45,13.03],[900.46,12.05]]]
["binance-futures","BNBUSDT",1765211069501,[[900.09,33.76],[900.08,0.03],[900.04,11.08],[900.03,26.83],[900.02,34.37]],[[900.1,19.67],[900.12,6.7],[900.13,0.02],[900.14,0.01],[900.16,4.19]]]
["binance-futures","BNBUSDT",1765211096518,[[899.44,8.81],[899.43,0.13],[899.41,0.64],[899.4,6.73],[899.39,0.97]],[[899.45,43.82],[899.46,5.07],[899.47,1.39],[899.48,0.03],[899.49,2.95]]]
["binance-futures","BNBUSDT",1765211155340,[[898.7,57.44],[898.69,4.35],[898.68,1.01],[898.67,7.77],[898.66,18.34]],[[898.71,8.41],[898.72,0.09],[898.74,0.17],[898.76,0.16],[898.77,0.09]]]
["binance-futures","BNBUSDT",1765211174095,[[898.52,31.47],[898.51,7.17],[898.5,7.07],[898.49,0.01],[898.48,15.66]],[[898.53,4.45],[898.54,0.02],[898.55,0.77],[898.56,0.04],[898.57,2.1]]]
["binance-futures","BNBUSDT",1765211216483,[[899.04,67.5],[899.03,0.18],[899.02,0.18],[899.01,2.38],[899.0,25.22]],[[899.05,2.88],[899.06,0.02],[899.07,0.01],[899.08,1.71],[899.1,0.02]]]
["binance-futures","BNBUSDT",1765211258097,[[898.38,34.29],[898.37,7.63],[898.35,14.57],[898.34,55.19],[898.33,34.47]],[[898.39,0.02],[898.4,0.99],[898.42,0.02],[898.43,0.14],[898.44,0.03]]]
["binance-futures","BNBUSDT",1765211315290,[[899.19,16.04],[899.17,0.01],[899.16,0.01],[899.14,2.18],[899.13,5.56]],[[899.2,19.55],[899.21,1.31],[899.23,4.69],[899.24,0.02],[899.26,9.24]]]
["binance-futures","BNBUSDT",1765211333171,[[899.37,26.99],[899.36,0.17],[899.35,5.76],[899.34,4.08],[899.33,0.32]],[[899.38,8.72],[899.4,0.02],[899.44,4.48],[899.45,7.14],[899.46,12.14]]]
["binance-futures","BNBUSDT",1765211365510,[[900.0,95.48],[899.99,14.34],[899.98,59.99],[899.97,47.47],[899.96,28.96]],[[900.01,0.98],[900.03,0.02],[900.05,0.02],[900.08,1.26],[900.09,0.97]]]
["binance-futures","BNBUSDT",1765211412252,[[899.19,16.15],[899.18,0.02],[899.17,0.01],[899.16,0.01],[899.15,7.0]],[[899.2,8.77],[899.21,0.01],[899.22,0.02],[899.24,0.01],[899.26,1.21]]]
["binance-futures","BNBUSDT",1765211447693,[[900.85,18.41],[900.84,0.04],[900.82,0.02],[900.78,0.39]],[[900.86,25.67],[900.87,0.01],[900.88,5.04],[900.92,0.01],[900.96,2.49]]]
["binance-futures","BNBUSDT",1765211463621,[[900.02,46.93],[900.01,27.41],[900.0,12.3],[899.99,0.14],[899.98,9.29]],[[900.03,5.15],[900.04,0.02],[900.08,0.15],[900.09,7.0],[900.1,2.21]]]
["binance-futures","BNBUSDT",1765211515926,[[900.04,31.4],[900.03,0.04],[900.0,53.03],[899.99,23.9],[899.97,9.94]],[[900.05,3.58],[900.08,0.27],[900.09,0.01],[900.1,0.01],[900.11,0.02]]]
["binance-futures","BNBUSDT",1765211541266,[[900.45,23.4],[900.4,4.55],[900.39,10.58],[900.38,4.76],[900.37,4.42]],[[900.46,36.56],[900.49,2.14],[900.5,2.21],[900.52,1.15],[900.53,16.79]]]
["binance-futures","BNBUSDT",1765211592983,[[899.86,2.29],[899.83,0.6],[899.8,9.18],[899.79,0.35],[899.78,3.85]],[[899.87,41.69],[899.88,29.49],[899.89,14.75],[899.9,15.13],[899.91,5.07]]]
["binance-futures","BNBUSDT",1765211625002,[[899.15,61.07],[899.14,5.42],[899.12,15.81],[899.11,37.76],[899.1,5.76]],[[899.16,0.06],[899.17,0.02],[899.18,0.02],[899.2,0.05],[899.24,4.5]]]
["binance-futures","BNBUSDT",1765211643341,[[899.7,4.15],[899.69,0.02],[899.68,0.01],[899.67,0.6],[899.66,0.01]],[[899.71,17.11],[899.72,0.02],[899.74,9.95],[899.82,0.03],[899.84,3.15]]]
["binance-futures","BNBUSDT",1765211674013,[[899.23,0.01],[899.22,0.03],[899.2,0.02],[899.19,0.03],[899.17,3.46]],[[899.24,29.71],[899.26,23.39],[899.27,0.87],[899.28,59.32],[899.29,41.13]]]
["binance-futures","BNBUSDT",1765211705976,[[898.9,5.27],[898.89,0.01],[898.88,0.01],[898.87,0.01],[898.86,0.02]],[[898.91,28.39],[898.92,8.38],[898.93,6.33],[898.94,1.5],[898.95,6.58]]]
["binance-futures","BNBUSDT",1765211744567,[[898.86,0.02],[898.84,0.01],[898.83,0.02],[898.8,0.03]],[[898.87,5.69],[898.88,29.98],[898.89,1.52],[898.9,3.8],[898.91,6.71]]]
["binance-futures","BNBUSDT",1765211774783,[[899.1,26.62],[899.09,0.02],[899.08,0.15],[899.07,0.02],[899.06,0.01]],[[899.11,7.84],[899.12,0.04],[899.13,0.03],[899.15,0.03],[899.16,0.04]]]
["binance-futures","BNBUSDT",1765211817626,[[898.89,16.01],[898.88,0.02],[898.87,0.17],[898.86,0.2],[898.85,28.44]],[[898.9,11.97],[898.91,0.03],[898.92,5.76],[898.96,2.0],[898.97,4.08]]]
["binance-futures","BNBUSDT",1765211846781,[[898.2,0.28],[898.19,0.01],[898.16,0.01]],[[898.21,71.97],[898.22,66.7],[898.23,14.49],[898.24,11.73],[898.25,0.7]]]
["binance-futures","BNBUSDT",1765211913721,[[899.3,25.3],[899.29,5.17],[899.28,6.9],[899.27,10.84],[899.26,10.86]],[[899.31,0.85],[899.32,0.01],[899.35,0.64],[899.36,0.01],[899.39,3.34]]]
["binance-futures","BNBUSDT",1765211929056,[[899.03,21.96],[899.01,5.0],[899.0,2.46],[898.99,1.49],[898.98,0.01]],[[899.04,13.64],[899.05,5.87],[899.06,5.74],[899.07,9.09],[899.08,0.02]]]
["binance-futures","BNBUSDT",1765211959968,[[899.36,8.21],[899.35,5.02],[899.34,0.04],[899.32,0.02],[899.31,2.41]],[[899.37,21.99],[899.38,0.01],[899.39,18.11],[899.4,10.35],[899.41,13.64]]]
["binance-futures","BNBUSDT",1765212013255,[[899.31,63.27],[899.3,2.42],[899.29,7.11],[899.28,51.52],[899.27,5.02]],[[899.32,1.2],[899.34,0.01],[899.36,0.03],[899.37,0.03],[899.38,2.07]]]
["binance-futures","BNBUSDT",1765212042883,[[899.19,27.06],[899.18,7.18],[899.17,0.04],[899.16,3.3],[899.15,5.47]],[[899.2,2.5],[899.21,0.02],[899.22,0.01],[899.25,0.01],[899.27,0.94]]]
["binance-futures","BNBUSDT",1765212065452,[[899.67,28.02],[899.66,0.01],[899.64,0.14],[899.63,23.11],[899.62,0.31]],[[899.68,3.67],[899.71,0.02],[899.72,0.01],[899.73,1.17],[899.74,5.14]]]
["binance-futures","BNBUSDT",1765212120833,[[898.61,23.88],[898.6,0.02],[898.59,0.02],[898.58,2.09],[898.57,3.34]],[[898.62,22.53],[898.63,0.01],[898.64,0.01],[898.65,0.06],[898.67,2.2]]]
["binance-futures","BNBUSDT",1765212162532,[[898.17,23.82],[898.16,0.01],[898.14,0.03],[898.13,0.77],[898.12,2.25]],[[898.18,12.28],[898.19,11.26],[898.2,4.54],[898.21,5.91],[898.22,14.49]]]
["binance-futures","BNBUSDT",1765212209171,[[897.94,46.05],[897.93,0.04],[897.92,0.08],[897.91,0.05],[897.9,11.71]],[[897.95,4.83],[897.96,0.01],[897.99,0.02],[898.0,4.15],[898.01,2.43]]]
["binance-futures","BNBUSDT",1765212230444,[[898.05,18.27],[898.04,0.02],[898.03,6.11],[898.02,0.18],[897.99,0.03]],[[898.06,15.49],[898.07,0.03],[898.08,0.03],[898.1,0.84],[898.11,2.22]]]
["binance-futures","BNBUSDT",1765212291876,[[897.81,50.9],[897.8,15.84],[897.79,5.52],[897.78,5.55],[897.76,10.71]],[[897.82,0.57],[897.83,0.02],[897.84,0.01],[897.85,0.09],[897.87,5.61]]]
["binance-futures","BNBUSDT",1765212327017,[[897.16,13.17],[897.15,0.03],[897.14,2.22],[897.12,0.04],[897.11,0.06]],[[897.17,38.75],[897.18,18.96],[897.19,21.38],[897.2,19.36],[897.21,24.03]]]
["binance-futures","BNBUSDT",1765212345312,[[897.32,23.77],[897.31,0.01],[897.3,0.12],[897.29,0.15],[897.28,26.24]],[[897.33,3.78],[897.34,0.02],[897.35,0.02],[897.36,0.03],[897.37,1.1]]]
["binance-futures","BNBUSDT",1765212373961,[[897.46,3.25],[897.44,0.03],[897.42,0.26],[897.41,0.01],[897.36,6.34]],[[897.47,63.07],[897.48,34.74],[897.49,28.43],[897.5,23.63],[897.51,2.21]]]
["binance-futures","BNBUSDT",1765212434745,[[897.17,30.06],[897.16,0.01],[897.15,0.36],[897.14,0.04],[897.13,17.47]],[[897.18,4.0],[897.19,0.02],[897.2,0.02],[897.22,4.25],[897.24,10.66]]]
["binance-futures","BNBUSDT",1765212466800,[[896.95,30.46],[896.94,0.01],[896.93,12.09],[896.92,19.05],[896.91,36.97]],[[896.96,2.76],[896.97,0.02],[896.99,0.82],[897.0,0.04],[897.01,0.04]]]
["binance-futures","BNBUSDT",1765212494143,[[896.7,0.86],[896.67,0.01],[896.66,0.02],[896.64,3.4],[896.63,6.71]],[[896.71,41.95],[896.72,0.02],[896.73,0.01],[896.74,2.99],[896.75,19.94]]]
["binance-futures","BNBUSDT",1765212541833,[[896.41,4.98],[896.4,0.05],[896.38,0.01],[896.37,0.01],[896.35,3.69]],[[896.42,65.68],[896.43,18.0],[896.44,16.14],[896.45,60.32],[896.46,8.99]]]
["binance-futures","BNBUSDT",1765212570426,[[895.27,4.08],[895.26,0.16],[895.25,0.02],[895.23,0.02],[895.22,2.24]],[[895.28,47.19],[895.29,18.47],[895.3,6.85],[895.31,2.22],[895.32,36.43]]]
["binance-futures","BNBUSDT",1765212603415,[[894.59,50.81],[894.58,18.8],[894.57,12.51],[894.56,11.38],[894.55,12.82]],[[894.6,5.69],[894.61,0.37],[894.62,0.04],[894.63,1.11],[894.64,0.01]]]
["binance-futures","BNBUSDT",1765212634315,[[895.64,5.07],[895.63,0.03],[895.62,0.04],[895.6,0.24],[895.59,0.02]],[[895.65,52.71],[895.66,0.01],[895.67,15.57],[895.68,19.43],[895.69,32.13]]]
["binance-futures","BNBUSDT",1765212661873,[[895.49,23.77],[895.48,6.1],[895.47,10.03],[895.46,0.02],[895.45,14.43]],[[895.5,4.13],[895.51,0.12],[895.52,0.02],[895.53,0.05],[895.56,6.64]]]
["binance-futures","BNBUSDT",1765212707302,[[895.12,55.27],[895.11,0.01],[895.1,4.48],[895.09,14.11],[895.08,20.63]],[[895.13,2.24],[895.14,0.05],[895.16,0.22],[895.17,0.04],[895.18,0.02]]]
["binance-futures","BNBUSDT",1765212742475,[[894.84,6.69],[894.83,0.02],[894.82,0.02],[894.8,0.72],[894.79,0.71]],[[894.85,35.64],[894.86,5.47],[894.87,5.49],[894.88,0.34],[894.91,0.14]]]
["binance-futures","BNBUSDT",1765212793670,[[894.24,62.06],[894.23,33.35],[894.22,48.79],[894.21,23.2],[894.2,32.66]],[[894.25,6.49],[894.28,0.05],[894.3,0.01],[894.31,3.2],[894.32,5.68]]]
["binance-futures","BNBUSDT",1765212814065,[[893.9,1.44],[893.89,0.75],[893.88,0.31],[893.87,2.67],[893.85,1.09]],[[893.91,58.77],[893.92,25.46],[893.93,25.38],[893.94,7.08],[893.95,13.9]]]
["binance-futures","BNBUSDT",1765212838598,[[894.15,29.06],[894.14,0.02],[894.11,28.56],[894.1,27.04],[894.09,8.86]],[[894.16,0.29],[894.18,0.01],[894.19,2.36],[894.2,4.44],[894.21,0.02]]]
["binance-futures","BNBUSDT",1765212890622,[[894.4,4.36],[894.39,0.01],[894.36,0.08],[894.32,0.04],[894.31,2.28]],[[894.41,37.43],[894.44,0.04],[894.45,7.26],[894.46,14.73],[894.47,26.86]]]
["binance-futures","BNBUSDT",1765212929951,[[894.29,25.36],[894.28,1.63],[894.27,6.14],[894.26,0.01],[894.25,2.73]],[[894.3,5.6],[894.31,0.02],[894.32,0.01],[894.33,0.01],[894.34,0.02]]]
["binance-futures","BNBUSDT",1765212938880,[[894.65,15.52],[894.64,1.64],[894.61,6.75],[894.6,8.54],[894.56,25.38]],[[894.66,16.2],[894.67,0.02],[894.68,0.01],[894.69,0.01],[894.7,1.45]]]
["binance-futures","BNBUSDT",1765212995251,[[894.23,16.32],[894.22,0.03],[894.2,0.01],[894.19,5.8],[894.18,7.78]],[[894.24,25.65],[894.25,2.35],[894.26,5.35],[894.27,0.01],[894.28,14.73]]]
["binance-futures","BNBUSDT",1765213008417,[[894.24,8.53],[894.23,0.02],[894.22,0.01],[894.2,0.01],[894.18,0.7]],[[894.25,33.99],[894.27,0.03],[894.28,0.02],[894.29,2.22],[894.31,0.01]]]
["binance-futures","BNBUSDT",1765213091164,[[894.58,85.52],[894.57,0.02],[894.56,14.73],[894.55,43.74],[894.53,15.6]],[[894.59,8.01],[894.61,0.19],[894.62,1.83],[894.63,1.94],[894.64,0.02]]]
["binance-futures","BNBUSDT",1765213110145,[[894.64,7.36],[894.6,6.51],[894.59,0.02],[894.58,0.01],[894.54,3.64]],[[894.65,18.52],[894.66,5.41],[894.67,4.01],[894.68,4.86],[894.69,15.13]]]
["binance-futures","BNBUSDT",1765213139670,[[894.33,10.73],[894.32,0.01],[894.31,0.03],[894.28,0.15],[894.27,3.31]],[[894.34,94.67],[894.35,51.85],[894.36,39.66],[894.38,20.95],[894.39,27.53]]]
["binance-futures","BNBUSDT",1765213208408,[[894.71,58.9],[894.7,0.01],[894.69,40.18],[894.68,7.72],[894.67,30.19]],[[894.72,10.05],[894.73,0.12],[894.74,0.85],[894.75,0.22],[894.76,0.02]]]
["binance-futures","BNBUSDT",1765213238552,[[894.11,31.52],[894.1,0.01],[894.08,0.01],[894.07,6.45],[894.06,15.69]],[[894.12,15.5],[894.15,13.39],[894.16,5.06],[894.17,0.16],[894.18,0.01]]]
["binance-futures","BNBUSDT",1765213259952,[[893.69,4.01],[893.68,0.21],[893.67,0.04],[893.64,5.46],[893.63,1.74]],[[893.7,17.73],[893.71,3.14],[893.72,6.2],[893.73,5.76],[893.74,0.02]]]
["binance-futures","BNBUSDT",1765213306915,[[894.23,23.33],[894.22,5.79],[894.21,5.76],[894.2,8.3],[894.19,8.22]],[[894.24,39.82],[894.25,0.01],[894.26,2.43],[894.28,1.75],[894.29,1.61]]]
["binance-futures","BNBUSDT",1765213338005,[[894.41,81.93],[894.4,27.19],[894.39,42.22],[894.38,26.67],[894.37,22.94]],[[894.42,0.57],[894.43,0.18],[894.44,0.1],[894.45,0.07],[894.48,1.54]]]
["binance-futures","BNBUSDT",1765213368219,[[893.22,0.08],[893.2,2.95],[893.19,3.08],[893.18,0.05],[893.16,4.7]],[[893.25,14.22],[893.26,67.21],[893.27,57.38],[893.28,12.94],[893.29,6.43]]]
["binance-futures","BNBUSDT",1765213416959,[[894.03,4.42],[894.02,0.01],[894.01,1.09],[894.0,5.09],[893.97,1.01]],[[894.04,39.71],[894.05,6.14],[894.06,3.14],[894.07,10.92],[894.08,9.99]]]
["binance-futures","BNBUSDT",1765213435420,[[894.41,57.03],[894.4,9.69],[894.39,12.86],[894.37,9.21],[894.36,3.0]],[[894.42,8.61],[894.43,0.01],[894.44,0.15],[894.45,0.06],[894.46,0.01]]]
["binance-futures","BNBUSDT",1765213477351,[[895.17,18.38],[895.16,12.75],[895.15,95.94],[895.14,42.83],[895.13,22.45]],[[895.2,0.03],[895.21,0.02],[895.24,0.01],[895.25,1.45],[895.26,1.72]]]
["binance-futures","BNBUSDT",1765213514330,[[895.52,0.02],[895.51,0.35],[895.5,0.02]],[[895.53,41.89],[895.54,4.5],[895.55,12.64],[895.56,0.04],[895.57,7.31]]]
["binance-futures","BNBUSDT",1765213530152,[[895.94,0.14],[895.91,0.02],[895.9,1.2],[895.88,20.98],[895.82,5.77]],[[895.95,80.11],[895.96,27.97],[895.97,18.06],[895.98,29.04],[895.99,27.65]]]
["binance-futures","BNBUSDT",1765213580526,[[895.79,9.96],[895.78,0.02],[895.76,0.01],[895.75,4.68],[895.74,2.2]],[[895.8,29.12],[895.81,0.36],[895.82,6.16],[895.83,0.01],[895.84,0.01]]]
["binance-futures","BNBUSDT",1765213608207,[[896.5,15.02],[896.49,7.69],[896.47,1.75],[896.46,0.03],[896.45,1.0]],[[896.51,10.4],[896.52,5.67],[896.53,0.01],[896.54,0.95],[896.55,0.01]]]
["binance-futures","BNBUSDT",1765213625612,[[896.7,72.33],[896.69,12.27],[896.68,18.15],[896.67,16.13],[896.66,23.7]],[[896.71,1.01],[896.72,0.01],[896.73,0.34],[896.74,0.76],[896.76,0.57]]]
["binance-futures","BNBUSDT",1765213660110,[[896.85,20.11],[896.82,4.51],[896.81,4.26],[896.8,3.76],[896.79,5.89]],[[896.86,1.35],[896.87,0.36],[896.88,0.01],[896.89,0.94],[896.9,0.11]]]
["binance-futures","BNBUSDT",1765213710359,[[896.71,24.37],[896.7,0.22],[896.69,5.7],[896.68,6.62],[896.67,8.95]],[[896.72,5.82],[896.73,0.39],[896.75,0.15],[896.76,0.03],[896.77,0.07]]]
["binance-futures","BNBUSDT",1765213762010,[[895.39,14.76],[895.38,0.01],[895.37,6.61],[895.36,0.12],[895.35,1.32]],[[895.4,3.7],[895.41,0.46],[895.42,0.68],[895.44,0.01],[895.45,0.02]]]
["binance-futures","BNBUSDT",1765213771563,[[895.49,8.96],[895.48,0.01],[895.47,3.49],[895.46,0.02],[895.45,5.02]],[[895.5,16.89],[895.51,6.12],[895.52,6.76],[895.53,4.84],[895.54,26.14]]]
["binance-futures","BNBUSDT",1765213812048,[[895.93,3.26],[895.92,0.04],[895.89,0.04],[895.87,3.85],[895.86,1.03]],[[895.94,58.24],[895.95,0.18],[895.96,5.98],[895.97,6.15],[895.98,25.01]]]
["binance-futures","BNBUSDT",1765213868207,[[895.63,7.23],[895.62,0.04],[895.61,3.53],[895.6,1.5],[895.59,0.03]],[[895.64,24.99],[895.65,2.33],[895.66,5.68],[895.67,9.01],[895.68,20.19]]]
["binance-futures","BNBUSDT",1765213889893,[[895.7,106.6],[895.69,37.35],[895.68,36.43],[895.67,21.98],[895.66,31.83]],[[895.71,3.03],[895.74,0.01],[895.76,0.55],[895.77,0.03],[895.82,5.07]]]
["binance-futures","BNBUSDT",1765213923131,[[895.79,27.62],[895.78,0.01],[895.77,0.24],[895.76,3.69],[895.75,23.87]],[[895.8,0.16],[895.81,0.01],[895.82,0.03],[895.83,0.01],[895.84,0.01]]]
["binance-futures","BNBUSDT",1765213995963,[[896.48,6.32],[896.47,0.12],[896.46,4.29],[896.45,7.04],[896.44,12.08]],[[896.49,37.23],[896.5,13.73],[896.51,28.59],[896.52,14.22],[896.53,0.76]]]
["binance-futures","BNBUSDT",1765214016122,[[897.24,44.65],[897.23,32.4],[897.22,21.9],[897.21,31.06],[897.2,33.94]],[[897.25,8.31],[897.27,1.62],[897.28,0.12],[897.29,0.02],[897.31,0.06]]]
["binance-futures","BNBUSDT",1765214074362,[[896.25,22.95],[896.24,5.65],[896.23,7.68],[896.22,0.04],[896.15,2.48]],[[896.26,11.91],[896.27,0.03],[896.28,0.01],[896.29,0.15],[896.52,0.04]]]
["binance-futures","BNBUSDT",1765214112173,[[896.19,35.72],[896.18,0.02],[896.16,5.13],[896.15,10.66],[896.1,22.62]],[[896.2,2.25],[896.21,0.03],[896.22,0.01],[896.24,0.7],[896.25,2.21]]]
["binance-futures","BNBUSDT",1765214145136,[[896.03,15.51],[896.02,0.01],[896.0,0.02],[895.98,9.17],[895.97,14.03]],[[896.04,13.98],[896.05,9.9],[896.06,5.98],[896.07,0.1],[896.08,62.17]]]
["binance-futures","BNBUSDT",1765214165925,[[896.48,1.03],[896.47,0.02],[896.46,3.51],[896.44,0.84]],[[896.49,33.43],[896.5,0.64],[896.52,9.91],[896.53,32.61],[896.54,0.31]]]
["binance-futures","BNBUSDT",1765214225752,[[896.92,34.47],[896.91,0.04],[896.9,7.45],[896.89,9.4],[896.88,7.23]],[[896.93,29.31],[896.94,0.05],[896.96,0.03],[896.97,0.06],[896.98,4.34]]]
["binance-futures","BNBUSDT",1765214264501,[[897.52,34.05],[897.51,0.02],[897.5,1.49],[897.49,2.08],[897.37,3.88]],[[897.53,18.79],[897.54,0.01],[897.55,10.94],[897.56,13.43],[897.57,8.81]]]
["binance-futures","BNBUSDT",1765214309276,[[897.66,23.01],[897.64,0.02],[897.62,8.44],[897.61,3.89],[897.4,7.89]],[[897.67,12.44],[897.68,2.03],[897.69,15.1],[897.7,4.35],[897.71,5.77]]]
["binance-futures","BNBUSDT",1765214327460,[[897.0,0.77],[896.99,0.13],[896.97,5.04],[896.95,0.02],[896.92,0.02]],[[897.01,65.59],[897.02,49.8],[897.03,56.63],[897.04,10.34],[897.05,0.15]]]
["binance-futures","BNBUSDT",1765214379761,[[896.42,52.43],[896.41,8.14],[896.4,11.2],[896.39,0.02],[896.38,4.34]],[[896.43,0.36],[896.44,0.41],[896.45,0.01],[896.49,0.02],[896.54,3.9]]]
["binance-futures","BNBUSDT",1765214412075,[[895.58,14.8],[895.57,13.55],[895.56,14.17],[895.55,0.01],[895.54,5.76]],[[895.59,23.4],[895.6,6.56],[895.61,0.16],[895.62,0.19],[895.63,35.55]]]
["binance-futures","BNBUSDT",1765214428651,[[895.25,5.92],[895.24,0.14],[895.23,0.05],[895.22,0.14],[895.21,0.02]],[[895.26,43.44],[895.27,0.01],[895.28,15.36],[895.29,9.88],[895.3,52.7]]]
["binance-futures","BNBUSDT",1765214459280,[[895.67,0.57],[895.66,0.02],[895.65,0.01],[895.62,0.03],[895.61,1.55]],[[895.68,62.64],[895.69,27.17],[895.7,0.01],[895.71,14.67],[895.72,19.01]]]
["binance-futures","BNBUSDT",1765214512563,[[896.26,29.6],[896.25,0.02],[896.24,7.42],[896.22,25.3],[896.21,41.89]],[[896.27,26.35],[896.28,5.85],[896.3,0.08],[896.32,1.88],[896.35,1.85]]]
["binance-futures","BNBUSDT",1765214532665,[[895.8,17.61],[895.72,7.39],[895.71,2.62],[895.7,0.63],[895.69,14.62]],[[895.81,48.37],[895.82,0.01],[895.84,7.06],[895.85,9.9],[895.86,0.4]]]
["binance-futures","BNBUSDT",1765214581444,[[895.23,6.96],[895.22,0.02],[895.21,0.11],[895.2,0.05],[895.19,1.13]],[[895.24,65.63],[895.25,48.06],[895.26,16.9],[895.27,19.8],[895.28,20.49]]]
["binance-futures","BNBUSDT",1765214630410,[[894.88,0.02],[894.87,0.02],[894.86,0.73],[894.85,0.2],[894.84,0.03]],[[894.89,78.22],[894.9,26.04],[894.91,23.18],[894.92,23.15],[894.93,57.03]]]
["binance-futures","BNBUSDT",1765214650293,[[894.79,0.71],[894.78,0.01],[894.77,0.02],[894.76,0.29]],[[894.8,92.33],[894.81,44.71],[894.82,3.0],[894.83,37.08],[894.84,37.04]]]
["binance-futures","BNBUSDT",1765214708399,[[894.15,4.81],[894.14,0.04],[894.12,1.17],[894.11,4.43],[894.1,0.01]],[[894.16,33.68],[894.17,0.4],[894.18,0.57],[894.19,2.17],[894.2,12.39]]]
["binance-futures","BNBUSDT",1765214740003,[[894.56,59.17],[894.55,8.12],[894.54,9.54],[894.53,22.93],[894.52,19.15]],[[894.57,0.06],[894.59,0.67],[894.6,0.06],[894.61,0.04],[894.62,0.01]]]
["binance-futures","BNBUSDT",1765214790045,[[894.59,8.62],[894.58,0.04],[894.56,0.01],[894.55,0.02]],[[894.6,25.91],[894.61,0.15],[894.62,0.18],[894.63,1.61],[894.64,15.82]]]
["binance-futures","BNBUSDT",1765214829875,[[894.97,28.08],[894.96,6.81],[894.95,6.09],[894.94,10.15],[894.93,46.19]],[[894.98,0.01],[894.99,0.04],[895.0,0.69],[895.01,0.14],[895.02,5.04]]]
["binance-futures","BNBUSDT",1765214848709,[[894.99,14.59],[894.98,0.16],[894.96,7.64],[894.95,13.02],[894.82,4.11]],[[895.0,6.89],[895.01,0.01],[895.02,0.01],[895.03,6.98],[895.04,0.01]]]
["binance-futures","BNBUSDT",1765214922494,[[895.4,9.02],[895.39,0.03],[895.38,1.3],[895.37,0.02],[895.36,1.53]],[[895.41,30.85],[895.42,5.26],[895.43,11.76],[895.44,7.69],[895.47,0.01]]]
["binance-futures","BNBUSDT",1765214954282,[[895.11,7.74],[895.1,0.03],[895.08,0.01],[895.07,1.72],[895.06,2.28]],[[895.12,23.14],[895.13,5.03],[895.14,0.02],[895.15,0.43],[895.16,0.01]]]
["binance-futures","BNBUSDT",1765214989292,[[894.98,25.53],[894.97,0.01],[894.96,0.28],[894.95,3.81],[894.94,0.42]],[[894.99,8.06],[895.0,0.1],[895.01,0.26],[895.02,0.01],[895.03,0.13]]]
["binance-futures","BNBUSDT",1765215046423,[[896.27,6.39],[896.26,0.02],[896.24,0.01],[896.23,11.0],[896.22,4.69]],[[896.28,38.71],[896.3,10.32],[896.39,0.67],[896.4,6.79],[896.42,0.2]]]
["binance-futures","BNBUSDT",1765215066932,[[895.8,93.2],[895.79,28.44],[895.78,13.76],[895.77,15.28],[895.76,14.05]],[[895.81,4.24],[895.84,0.03],[895.86,0.14],[895.87,0.02],[895.89,0.02]]]
["binance-futures","BNBUSDT",1765215100408,[[895.66,55.27],[895.65,0.01],[895.63,16.36],[895.62,33.81],[895.61,19.91]],[[895.67,4.28],[895.68,0.05],[895.69,0.02],[895.7,0.24],[895.71,0.03]]]
["binance-futures","BNBUSDT",1765215132706,[[896.02,1.16],[896.01,0.12],[896.0,7.05],[895.96,4.41],[895.92,4.08]],[[896.03,72.59],[896.04,43.46],[896.05,33.75],[896.06,23.9],[896.07,6.14]]]
["binance-futures","BNBUSDT",1765215176121,[[895.11,14.13],[895.09,0.03],[895.08,5.05],[895.07,0.05],[895.06,2.16]],[[895.12,39.9],[895.13,15.44],[895.14,4.12],[895.15,5.77],[895.16,8.18]]]
["binance-futures","BNBUSDT",1765215204665,[[893.65,2.49],[893.6,1.82],[893.58,0.13],[893.57,0.23],[893.56,6.05]],[[893.66,67.74],[893.67,11.56],[893.68,1.41],[893.69,8.01],[893.7,0.24]]]
["binance-futures","BNBUSDT",1765215248067,[[894.25,42.85],[894.24,13.52],[894.23,6.88],[894.22,0.27],[894.21,0.54]],[[894.26,1.32],[894.27,0.02],[894.28,1.13],[894.3,0.29],[894.31,0.88]]]
["binance-futures","BNBUSDT",1765215298860,[[894.75,20.54],[894.74,0.02],[894.72,5.66],[894.71,6.23],[894.7,0.02]],[[894.76,13.92],[894.77,0.04],[894.78,7.18],[894.79,0.01],[894.8,0.04]]]
["binance-futures","BNBUSDT",1765215365259,[[895.0,53.61],[894.99,0.19],[894.96,0.01],[894.95,0.03],[894.9,2.23]],[[895.01,25.82],[895.02,0.03],[895.03,0.11],[895.04,0.01],[895.05,1.43]]]
["binance-futures","BNBUSDT",1765215382641,[[895.01,32.85],[895.0,5.12],[894.98,0.06],[894.96,2.26],[894.95,0.05]],[[895.02,49.84],[895.03,22.02],[895.04,7.86],[895.05,17.05],[895.06,11.53]]]
["binance-futures","BNBUSDT",1765215420346,[[895.6,5.95],[895.59,0.01],[895.57,0.02],[895.56,0.02]],[[895.61,26.01],[895.62,0.01],[895.64,4.02],[895.65,9.13],[895.68,0.16]]]
["binance-futures","BNBUSDT",1765215478897,[[894.36,4.81],[894.35,0.02],[894.33,0.01],[894.32,0.01],[894.31,0.13]],[[894.37,36.35],[894.38,5.06],[894.4,17.17],[894.41,29.53],[894.42,26.91]]]
["binance-futures","BNBUSDT",1765215514135,[[893.93,10.7],[893.92,0.02],[893.91,1.87],[893.9,11.13],[893.89,0.33]],[[893.94,17.24],[893.95,1.46],[893.96,6.8],[893.97,0.18],[893.98,0.3]]]
["binance-futures","BNBUSDT",1765215532668,[[893.75,0.35],[893.72,0.81],[893.71,0.03],[893.69,3.84],[893.67,0.03]],[[893.76,56.11],[893.77,0.18],[893.78,2.84],[893.79,3.17],[893.8,30.62]]]
["binance-futures","BNBUSDT",1765215587964,[[893.31,8.85],[893.3,37.24],[893.29,10.7],[893.28,9.41],[893.27,6.4]],[[893.33,0.02],[893.34,0.02],[893.35,0.04],[893.45,9.43],[893.48,4.81]]]
["binance-futures","BNBUSDT",1765215629782,[[893.21,49.33],[893.2,5.79],[893.19,25.83],[893.18,6.95],[893.17,19.61]],[[893.22,0.62],[893.23,0.03],[893.24,0.04],[893.25,0.03],[893.26,0.01]]]
["binance-futures","BNBUSDT",1765215671872,[[892.73,253.16],[892.72,0.06],[892.62,2.15],[892.61,5.16],[892.58,0.79]],[[892.74,66.99],[892.75,29.56],[892.76,0.04],[892.78,0.93],[892.79,41.4]]]
["binance-futures","BNBUSDT",1765215687833,[[892.07,38.88],[892.06,2.32],[892.03,17.91],[892.02,2.44],[892.01,4.01]],[[892.08,7.35],[892.09,0.02],[892.12,0.01],[892.13,0.02],[892.14,2.4]]]
["binance-futures","BNBUSDT",1765215740194,[[893.35,1.28],[893.34,0.02],[893.33,0.02],[893.32,0.01],[893.3,0.88]],[[893.36,31.12],[893.37,2.54],[893.38,7.66],[893.39,0.47],[893.4,21.45]]]
["binance-futures","BNBUSDT",1765215772541,[[894.25,26.86],[894.24,0.43],[894.21,7.24],[894.2,8.86],[894.19,6.8]],[[894.26,5.83],[894.27,0.01],[894.28,0.03],[894.29,0.93],[894.3,9.8]]]
["binance-futures","BNBUSDT",1765215805002,[[893.69,0.72],[893.68,0.24],[893.67,3.21],[893.66,0.11],[893.65,0.05]],[[893.7,103.99],[893.71,0.03],[893.72,0.01],[893.75,0.1],[893.77,12.12]]]
["binance-futures","BNBUSDT",1765215821428,[[894.07,3.26],[894.06,0.02],[894.02,0.02],[894.01,7.27],[894.0,0.03]],[[894.08,30.99],[894.09,4.81],[894.1,6.86],[894.11,0.59],[894.12,23.87]]]
["binance-futures","BNBUSDT",1765215885447,[[893.7,6.14],[893.69,0.53],[893.68,0.01],[893.67,0.01],[893.66,0.02]],[[893.71,10.13],[893.72,0.04],[893.73,6.69],[893.76,8.2],[893.77,7.83]]]
["binance-futures","BNBUSDT",1765215920661,[[893.4,22.0],[893.39,0.2],[893.37,3.26],[893.36,12.75],[893.35,2.43]],[[893.41,0.47],[893.42,0.03],[893.43,0.02],[893.44,7.5],[893.45,0.03]]]
["binance-futures","BNBUSDT",1765215951286,[[893.15,1.24],[893.14,0.13],[893.13,0.03],[893.12,0.02],[893.1,0.04]],[[893.16,56.91],[893.17,8.66],[893.18,17.38],[893.19,15.02],[893.2,24.21]]]
["binance-futures","BNBUSDT",1765215996459,[[893.12,50.92],[893.1,6.19],[893.09,24.3],[893.08,2.21],[893.07,26.48]],[[893.13,6.8],[893.14,0.14],[893.15,0.11],[893.16,0.03],[893.17,0.56]]]
["binance-futures","BNBUSDT",1765216027607,[[893.58,2.46],[893.55,0.05],[893.49,4.15],[893.48,0.23],[893.47,8.18]],[[893.59,43.18],[893.6,4.5],[893.61,19.29],[893.63,6.65],[893.64,8.85]]]
["binance-futures","BNBUSDT",1765216068945,[[893.55,0.92],[893.53,0.02],[893.52,0.02],[893.51,0.05]],[[893.56,37.17],[893.57,0.01],[893.58,1.29],[893.59,5.78],[893.6,6.39]]]
["binance-futures","BNBUSDT",1765216122724,[[893.67,31.26],[893.62,2.23],[893.61,0.04],[893.6,0.14],[893.58,0.37]],[[893.68,47.56],[893.69,0.17],[893.7,2.62],[893.71,0.64],[893.72,6.91]]]
["binance-futures","BNBUSDT",1765216143066,[[893.48,1.55],[893.44,2.44],[893.43,0.93],[893.42,0.37],[893.38,3.92]],[[893.49,36.22],[893.5,3.67],[893.51,6.83],[893.53,0.03],[893.54,4.11]]]
["binance-futures","BNBUSDT",1765216195354,[[893.25,14.42],[893.23,0.08],[893.22,0.06],[893.21,0.02],[893.2,2.25]],[[893.26,17.44],[893.27,8.48],[893.28,8.44],[893.29,1.32],[893.3,2.39]]]
["binance-futures","BNBUSDT",1765216235277,[[893.81,10.38],[893.8,0.03],[893.79,5.05],[893.67,1.42],[893.63,27.72]],[[893.82,54.53],[893.84,20.25],[893.85,21.34],[893.86,0.18],[893.87,6.82]]]
["binance-futures","BNBUSDT",1765216255411,[[893.72,2.18],[893.71,0.02],[893.68,0.01],[893.65,2.4],[893.61,4.23]],[[893.73,14.11],[893.74,7.94],[893.75,6.89],[893.76,0.24],[893.77,10.26]]]
["binance-futures","BNBUSDT",1765216324133,[[892.44,9.97],[892.43,0.03],[892.42,0.36],[892.41,7.35],[892.4,12.36]],[[892.45,11.28],[892.46,2.93],[892.47,0.17],[892.48,0.18],[892.49,3.6]]]
["binance-futures","BNBUSDT",1765216345645,[[893.05,27.02],[893.04,30.15],[893.03,9.4],[893.02,0.17],[893.01,21.35]],[[893.06,0.89],[893.07,0.03],[893.08,0.03],[893.09,0.01],[893.1,0.02]]]
["binance-futures","BNBUSDT",1765216399193,[[894.65,35.48],[894.64,0.06],[894.63,5.05],[894.6,2.52],[894.58,1.2]],[[894.66,22.54],[894.67,0.82],[894.69,0.02],[894.7,0.01],[894.71,2.62]]]
["binance-futures","BNBUSDT",1765216438165,[[894.82,12.05],[894.81,0.05],[894.8,0.02],[894.79,5.05],[894.78,0.04]],[[894.83,16.06],[894.84,17.64],[894.85,11.89],[894.86,21.27],[894.87,19.53]]]
["binance-futures","BNBUSDT",1765216447919,[[894.45,3.05],[894.44,0.02],[894.42,0.01],[894.4,5.16]],[[894.46,36.17],[894.47,6.45],[894.48,0.03],[894.49,0.79],[894.5,25.54]]]
["binance-futures","BNBUSDT",1765216512118,[[895.76,1.06],[895.75,0.02],[895.72,6.13],[895.71,0.26]],[[895.77,28.39],[895.78,7.72],[895.79,5.79],[895.81,1.13],[895.82,0.02]]]
["binance-futures","BNBUSDT",1765216526072,[[895.75,109.79],[895.74,24.55],[895.73,20.06],[895.72,0.02],[895.7,3.65]],[[895.76,0.39],[895.8,0.17],[895.81,1.1],[895.82,0.48],[895.83,0.54]]]
["binance-futures","BNBUSDT",1765216566557,[[895.66,13.18],[895.65,5.06],[895.64,7.6],[895.63,8.29],[895.62,14.91]],[[895.67,17.15],[895.68,1.47],[895.69,12.12],[895.7,0.34],[895.71,0.28]]]
["binance-futures","BNBUSDT",1765216632308,[[896.78,21.19],[896.77,0.54],[896.76,0.82],[896.73,2.61],[896.72,0.01]],[[896.79,18.63],[896.8,0.05],[896.81,6.63],[896.82,0.11],[896.83,0.02]]]
["binance-futures","BNBUSDT",1765216643062,[[897.01,18.88],[897.0,11.21],[896.99,0.03],[896.98,0.36],[896.97,0.05]],[[897.02,26.18],[897.03,2.21],[897.04,2.34],[897.05,2.33],[897.07,2.19]]]
["binance-futures","BNBUSDT",1765216700125,[[897.59,24.06],[897.58,8.36],[897.57,9.85],[897.56,8.31],[897.55,27.05]],[[897.6,8.77],[897.61,6.21],[897.62,9.03],[897.63,1.3],[897.64,0.01]]]
["binance-futures","BNBUSDT",1765216728995,[[897.29,23.18],[897.28,16.88],[897.27,7.95],[897.26,51.41],[897.25,0.17]],[[897.3,5.98],[897.32,1.49],[897.33,0.19],[897.34,2.71],[897.37,6.9]]]
["binance-futures","BNBUSDT",1765216751240,[[897.12,27.26],[897.11,0.02],[897.1,0.02],[897.08,0.15],[897.07,3.26]],[[897.13,13.78],[897.14,0.13],[897.15,10.9],[897.16,0.7],[897.17,0.24]]]
["binance-futures","BNBUSDT",1765216777186,[[896.46,7.05],[896.45,0.04],[896.43,0.04],[896.42,0.14],[896.4,0.31]],[[896.47,31.1],[896.48,0.14],[896.49,1.05],[896.5,2.57],[896.51,1.5]]]
["binance-futures","BNBUSDT",1765216831920,[[898.32,69.27],[898.31,6.92],[898.3,13.71],[898.29,10.25],[898.28,25.47]],[[898.33,0.86],[898.34,0.01],[898.35,0.09],[898.36,0.03],[898.37,0.29]]]
["binance-futures","BNBUSDT",1765216863936,[[897.63,0.2],[897.62,0.02],[897.61,0.84],[897.6,0.05],[897.59,0.02]],[[897.64,70.28],[897.65,35.42],[897.66,1.44],[897.67,22.66],[897.68,39.39]]]
["binance-futures","BNBUSDT",1765216913147,[[896.95,7.76],[896.94,0.02],[896.92,0.03],[896.91,0.09],[896.89,4.98]],[[896.96,27.96],[896.97,0.03],[896.99,1.56],[897.0,18.88],[897.01,0.21]]]
["binance-futures","BNBUSDT",1765216931656,[[897.48,59.0],[897.47,37.09],[897.46,16.48],[897.45,0.3],[897.44,14.38]],[[897.49,4.68],[897.5,0.02],[897.51,0.01],[897.52,0.01],[897.54,1.28]]]
["binance-futures","BNBUSDT",1765216976908,[[897.12,29.48],[897.11,0.01],[897.1,7.86],[897.09,0.04],[897.08,7.58]],[[897.13,6.58],[897.15,0.01],[897.16,0.01],[897.17,0.18],[897.19,0.01]]]
["binance-futures","BNBUSDT",1765217017527,[[896.95,12.2],[896.94,0.42],[896.93,0.02],[896.91,7.79],[896.9,0.02]],[[896.96,22.51],[896.97,5.46],[896.98,12.78],[896.99,5.06],[897.0,31.07]]]
["binance-futures","BNBUSDT",1765217036801,[[896.63,10.95],[896.62,0.01],[896.6,0.01],[896.59,4.41],[896.58,5.97]],[[896.64,30.54],[896.65,0.24],[896.67,0.05],[896.68,8.82],[896.69,0.56]]]
["binance-futures","BNBUSDT",1765217099575,[[897.16,26.1],[897.15,1.26],[897.14,9.09],[897.13,0.16],[897.12,2.96]],[[897.17,9.31],[897.18,9.34],[897.19,8.23],[897.2,0.05],[897.21,5.15]]]
["binance-futures","BNBUSDT",1765217123199,[[897.79,78.89],[897.78,0.19],[897.77,0.15],[897.76,19.51],[897.75,26.84]],[[897.8,6.3],[897.81,0.01],[897.84,0.23],[897.85,0.03],[897.87,3.5]]]
["binance-futures","BNBUSDT",1765217142558,[[898.08,13.25],[898.07,0.14],[898.05,0.01],[898.04,1.15]],[[898.09,33.07],[898.1,3.95],[898.11,16.93],[898.12,6.13],[898.13,0.13]]]
["binance-futures","BNBUSDT",1765217176286,[[897.79,9.88],[897.78,0.15],[897.77,1.35],[897.76,0.01],[897.75,4.17]],[[897.8,31.35],[897.81,0.02],[897.82,7.16],[897.83,0.07],[897.84,0.04]]]
["binance-futures","BNBUSDT",1765217228006,[[897.61,71.65],[897.6,20.85],[897.59,1.81],[897.58,6.71],[897.57,24.51]],[[897.62,11.4],[897.63,0.05],[897.64,0.01],[897.65,0.02],[897.66,0.03]]]
["binance-futures","BNBUSDT",1765217284125,[[897.51,0.04],[897.5,0.01],[897.49,0.03],[897.48,0.03],[897.47,5.11]],[[897.54,18.79],[897.55,63.59],[897.56,36.79],[897.57,14.07],[897.58,5.32]]]
["binance-futures","BNBUSDT",1765217294229,[[897.51,24.01],[897.5,2.6],[897.49,13.0],[897.48,7.82],[897.47,10.27]],[[897.52,4.57],[897.55,0.02],[897.56,0.07],[897.57,0.01],[897.58,3.15]]]
["binance-futures","BNBUSDT",1765217337931,[[897.87,28.09],[897.86,0.95],[897.85,0.15],[897.84,0.01],[897.81,8.79]],[[897.88,21.6],[897.89,1.41],[897.9,6.11],[897.92,0.05],[897.93,4.25]]]
["binance-futures","BNBUSDT",1765217368139,[[898.08,5.92],[898.07,0.04],[898.05,0.03],[898.03,0.21],[898.0,4.76]],[[898.09,19.03],[898.1,0.03],[898.11,6.04],[898.12,5.87],[898.13,8.81]]]
["binance-futures","BNBUSDT",1765217414159,[[897.29,1.05],[897.28,5.04],[897.26,0.01],[897.25,0.78],[897.24,0.03]],[[897.3,41.82],[897.31,0.01],[897.32,2.04],[897.33,2.38],[897.34,5.84]]]
["binance-futures","BNBUSDT",1765217444303,[[897.04,57.33],[897.03,7.64],[897.02,11.36],[897.01,21.53],[897.0,20.65]],[[897.05,0.43],[897.06,0.01],[897.09,0.02],[897.11,0.61],[897.12,2.92]]]
["binance-futures","BNBUSDT",1765217519339,[],[[897.22,12.47],[897.23,22.82],[897.25,9.98],[897.27,0.21],[897.28,38.09]]]
["binance-futures","BNBUSDT",1765217539158,[[896.86,0.13],[896.85,0.11],[896.84,0.33],[896.82,0.23],[896.79,2.83]],[[896.87,80.69],[896.88,33.53],[896.89,46.7],[896.91,40.87],[896.92,42.31]]]
["binance-futures","BNBUSDT",1765217571339,[[897.03,0.78],[897.02,0.02],[897.0,2.13],[896.99,0.32],[896.98,5.01]],[[897.04,23.77],[897.05,0.01],[897.07,2.84],[897.08,26.83],[897.09,7.99]]]
["binance-futures","BNBUSDT",1765217632086,[[897.77,5.17],[897.76,0.01],[897.75,0.01],[897.74,6.5],[897.73,36.4]],[[897.78,20.02],[897.79,2.69],[897.8,5.45],[897.81,4.44],[897.82,4.5]]]
["binance-futures","BNBUSDT",1765217661261,[[897.67,57.9],[897.66,7.33],[897.65,0.01],[897.64,0.18],[897.63,37.55]],[[897.68,0.11],[897.7,0.01],[897.71,0.01],[897.72,0.04],[897.73,0.03]]]
["binance-futures","BNBUSDT",1765217680308,[[897.18,4.72],[897.17,0.01],[897.16,0.01],[897.15,0.04],[897.13,1.59]],[[897.19,45.88],[897.2,20.97],[897.21,15.72],[897.23,1.76],[897.24,8.01]]]
["binance-futures","BNBUSDT",1765217734225,[[897.03,0.98],[897.02,0.02],[897.01,0.02],[897.0,0.01],[896.99,2.23]],[[897.04,57.82],[897.05,28.9],[897.06,21.37],[897.07,4.8],[897.08,0.23]]]
["binance-futures","BNBUSDT",1765217776781,[[897.04,0.02],[897.03,0.01],[896.98,2.85],[896.97,2.45],[896.96,0.64]],[[897.05,49.57],[897.06,0.01],[897.07,8.12],[897.08,11.98],[897.09,8.12]]]
["binance-futures","BNBUSDT",1765217786460,[[897.19,12.12],[897.18,0.03],[897.16,0.01],[897.15,3.8],[897.12,25.51]],[[897.2,14.7],[897.21,0.03],[897.22,0.25],[897.23,1.33],[897.24,8.94]]]
["binance-futures","BNBUSDT",1765217840172,[[898.2,18.81],[898.19,0.03],[898.17,0.88],[898.16,0.05],[898.15,0.03]],[[898.21,32.97],[898.22,21.26],[898.23,21.8],[898.24,12.26],[898.25,24.87]]]
["binance-futures","BNBUSDT",1765217860267,[[897.62,0.97],[897.61,0.13],[897.6,1.38],[897.59,0.01],[897.58,0.01]],[[897.63,39.94],[897.64,8.9],[897.65,3.67],[897.66,0.02],[897.67,17.28]]]
["binance-futures","BNBUSDT",1765217924728,[[897.31,0.92],[897.3,0.03],[897.28,0.01],[897.27,0.01],[897.26,2.71]],[[897.32,21.44],[897.33,3.02],[897.34,4.88],[897.36,16.88],[897.37,2.17]]]
["binance-futures","BNBUSDT",1765217943649,[[897.12,2.33],[897.11,0.02],[897.1,0.42],[897.09,0.02],[897.08,5.14]],[[897.13,14.86],[897.14,6.44],[897.15,4.62],[897.16,0.7],[897.17,3.28]]]
["binance-futures","BNBUSDT",1765217974659,[[897.75,34.12],[897.74,8.48],[897.73,10.39],[897.72,0.01],[897.71,23.41]],[[897.76,6.67],[897.77,0.02],[897.78,0.01],[897.79,2.33],[897.8,0.02]]]
["binance-futures","BNBUSDT",1765218033936,[[898.43,58.79],[898.4,30.93],[898.39,28.76],[898.38,27.03],[898.37,35.3]],[[898.44,2.08],[898.45,0.28],[898.46,0.01],[898.47,0.32],[898.48,9.3]]]
["binance-futures","BNBUSDT",1765218056858,[[898.7,26.62],[898.69,0.02],[898.66,15.71],[898.65,2.75],[898.64,13.12]],[[898.71,12.59],[898.72,1.85],[898.73,5.82],[898.74,0.03],[898.75,0.1]]]
["binance-futures","BNBUSDT",1765218102762,[[897.87,5.12],[897.86,0.03],[897.84,0.03],[897.82,0.27],[897.8,0.77]],[[897.88,103.14],[897.89,0.01],[897.91,5.29],[897.92,37.77],[897.93,20.39]]]
["binance-futures","BNBUSDT",1765218148845,[[898.23,46.51],[898.22,10.59],[898.21,8.34],[898.2,14.66],[898.19,17.6]],[[898.24,2.47],[898.25,0.02],[898.26,0.04],[898.28,0.01],[898.32,2.81]]]
["binance-futures","BNBUSDT",1765218188359,[[898.11,0.69],[898.1,0.02],[898.08,0.67],[898.07,0.02],[898.06,0.02]],[[898.12,22.54],[898.13,8.66],[898.14,6.28],[898.15,7.63],[898.16,17.54]]]
["binance-futures","BNBUSDT",1765218238171,[[897.94,31.52],[897.93,14.32],[897.92,4.61]],[[897.95,11.16],[897.96,0.01],[898.0,2.38],[898.01,0.02],[898.05,2.5]]]
["binance-futures","BNBUSDT",1765218256800,[[897.9,25.56],[897.89,0.01],[897.88,3.78],[897.87,3.12],[897.86,6.07]],[[897.91,4.0],[897.92,0.04],[897.96,0.01],[897.98,3.93],[898.0,8.36]]]
["binance-futures","BNBUSDT",1765218305005,[[896.92,0.43],[896.88,0.55],[896.87,0.33],[896.86,2.31],[896.84,2.28]],[[896.93,73.02],[896.94,6.81],[896.95,8.51],[896.96,28.49],[896.97,19.9]]]
["binance-futures","BNBUSDT",1765218353264,[[896.74,15.18],[896.73,0.01],[896.72,5.06],[896.71,0.01],[896.7,3.99]],[[896.75,19.0],[896.76,0.05],[896.77,0.01],[896.78,5.73],[896.79,21.13]]]
["binance-futures","BNBUSDT",1765218384541,[[896.28,14.9],[896.27,0.01],[896.26,2.9],[896.25,5.1],[896.24,6.52]],[[896.29,19.36],[896.3,0.02],[896.31,0.02],[896.32,2.69],[896.33,5.34]]]
["binance-futures","BNBUSDT",1765218430982,[[896.27,0.3],[896.26,0.02],[896.25,0.04],[896.24,0.01],[896.23,4.99]],[[896.28,29.3],[896.29,16.18],[896.3,7.48],[896.31,12.98],[896.32,4.16]]]
["binance-futures","BNBUSDT",1765218461767,[[895.99,74.58],[895.98,0.31],[895.97,17.05],[895.96,31.92],[895.95,31.5]],[[896.0,0.05],[896.01,0.03],[896.02,0.03],[896.03,0.02],[896.04,0.04]]]
["binance-futures","BNBUSDT",1765218496124,[[895.96,8.05],[895.95,5.04],[895.93,5.06],[895.92,6.57],[895.91,8.85]],[[895.97,19.24],[895.98,3.08],[895.99,5.94],[896.0,5.07],[896.01,0.05]]]
["binance-futures","BNBUSDT",1765218552234,[[894.93,85.8],[894.92,10.85],[894.91,36.9],[894.9,16.63],[894.89,0.01]],[[894.94,1.79],[894.95,0.64],[894.97,0.02],[894.99,1.81],[895.0,0.03]]]
["binance-futures","BNBUSDT",1765218571233,[[895.18,3.54],[895.17,0.03],[895.15,0.01],[895.14,0.05],[895.13,0.02]],[[895.19,30.41],[895.2,3.35],[895.21,1.56],[895.22,7.07],[895.23,0.24]]]
["binance-futures","BNBUSDT",1765218600946,[[894.44,0.28],[894.43,0.44],[894.42,0.18],[894.41,0.01],[894.4,0.06]],[[894.45,70.35],[894.46,13.41],[894.47,0.02],[894.48,0.12],[894.49,0.13]]]
["binance-futures","BNBUSDT",1765218626731,[[893.99,28.1],[893.98,0.01],[893.95,19.09],[893.94,6.79],[893.93,25.16]],[[894.0,6.07],[894.01,0.01],[894.02,0.87],[894.04,0.01],[894.06,0.2]]]
["binance-futures","BNBUSDT",1765218679959,[[894.68,90.47],[894.67,42.62],[894.66,33.51],[894.65,17.7],[894.64,54.48]],[[894.69,1.76],[894.7,0.03],[894.72,0.05],[894.73,0.01],[894.74,0.44]]]
["binance-futures","BNBUSDT",1765218697717,[[894.74,43.62],[894.73,10.33],[894.72,10.58],[894.71,8.83],[894.7,22.25]],[[894.75,0.53],[894.76,0.01],[894.77,0.01],[894.78,0.01],[894.8,0.46]]]
["binance-futures","BNBUSDT",1765218738216,[[894.62,18.74],[894.61,5.56],[894.6,5.53],[894.57,2.19],[894.56,5.28]],[[894.63,11.93],[894.64,1.39],[894.65,0.02],[894.66,0.01],[894.67,0.02]]]
["binance-futures","BNBUSDT",1765218784425,[[894.74,11.18],[894.73,0.03],[894.72,5.26],[894.71,0.13],[894.7,5.02]],[[894.75,3.71],[894.76,0.01],[894.77,0.01],[894.78,5.02],[894.8,6.32]]]
["binance-futures","BNBUSDT",1765218842252,[[894.93,4.59],[894.91,0.02],[894.89,5.09],[894.86,12.33],[894.85,12.38]],[[894.94,30.15],[894.95,2.46],[894.96,5.86],[894.97,0.03],[894.99,2.19]]]
["binance-futures","BNBUSDT",1765218862889,[[894.52,2.57],[894.51,0.03],[894.48,4.99],[894.47,2.23],[894.46,2.5]],[[894.53,24.85],[894.54,0.01],[894.55,1.87],[894.56,4.16],[894.57,5.04]]]
["binance-futures","BNBUSDT",1765218895105,[[894.25,38.86],[894.24,0.15],[894.23,8.55],[894.22,0.08],[894.21,35.66]],[[894.26,22.81],[894.27,0.03],[894.28,0.01],[894.31,0.01],[894.32,3.0]]]
["binance-futures","BNBUSDT",1765218952171,[[895.08,21.67],[895.07,5.05],[895.06,0.02],[895.05,12.46],[895.04,2.14]],[[895.09,13.34],[895.11,0.59],[895.12,5.2],[895.13,0.02],[895.14,0.04]]]
["binance-futures","BNBUSDT",1765218984513,[[895.85,33.9],[895.84,0.03],[895.83,0.02],[895.82,0.09],[895.81,40.31]],[[895.86,1.02],[895.87,0.03],[895.88,8.73],[895.89,1.19],[895.91,3.39]]]
["binance-futures","BNBUSDT",1765219003733,[[895.76,10.82],[895.75,0.24],[895.74,0.03],[895.73,0.12],[895.72,0.05]],[[895.77,23.55],[895.79,10.54],[895.8,0.18],[895.81,5.47],[895.83,10.63]]]
["binance-futures","BNBUSDT",1765219060333,[[895.39,51.92],[895.38,20.52],[895.36,24.77],[895.35,31.55],[895.34,0.12]],[[895.4,20.41],[895.42,0.02],[895.43,0.02],[895.44,0.03],[895.45,2.34]]]
["binance-futures","BNBUSDT",1765219105808,[[895.64,71.01],[895.63,30.11],[895.62,27.71],[895.61,0.01],[895.6,0.2]],[[895.65,4.46],[895.66,0.01],[895.67,0.02],[895.68,0.04],[895.69,0.06]]]
["binance-futures","BNBUSDT",1765219152109,[[896.23,14.21],[896.2,0.22],[896.19,0.02],[896.15,4.82],[896.13,1.62]],[[896.24,30.02],[896.25,0.01],[896.27,2.15],[896.28,13.49],[896.32,6.74]]]
["binance-futures","BNBUSDT",1765219185962,[[895.98,11.84],[895.97,5.07],[895.95,5.06],[895.94,5.05]],[[895.99,15.8],[896.0,2.65],[896.01,5.66],[896.03,2.29],[896.04,4.85]]]
["binance-futures","BNBUSDT",1765219228990,[[895.5,19.66],[895.49,0.01],[895.47,3.01],[895.45,2.23],[895.44,4.25]],[[895.51,12.29],[895.52,0.04],[895.53,0.16],[895.54,0.02],[895.55,0.29]]]
["binance-futures","BNBUSDT",1765219265011,[[895.94,4.66],[895.93,5.16],[895.92,7.44],[895.91,3.02],[895.89,0.03]],[[895.95,20.7],[895.96,0.04],[895.98,0.19],[895.99,0.03],[896.0,2.22]]]
["binance-futures","BNBUSDT",1765219297712,[[895.56,62.86],[895.55,0.01],[895.52,33.23],[895.51,14.11],[895.5,0.02]],[[895.57,4.49],[895.6,0.06],[895.61,0.01],[895.62,0.08],[895.64,14.05]]]
["binance-futures","BNBUSDT",1765219316696,[[895.75,22.77],[895.74,7.1],[895.73,11.13],[895.72,9.71],[895.71,35.44]],[[895.76,3.3],[895.77,5.07],[895.78,0.02],[895.79,0.16],[895.8,0.03]]]
["binance-futures","BNBUSDT",1765219381824,[[895.59,17.15],[895.58,0.01],[895.51,2.47],[895.49,1.75],[895.48,2.61]],[[895.6,47.61],[895.61,4.97],[895.62,5.22],[895.63,2.06],[895.64,3.18]]]
["binance-futures","BNBUSDT",1765219415264,[[896.01,39.31],[896.0,0.03],[895.99,0.18],[895.98,1.89],[895.97,9.5]],[[896.02,8.46],[896.03,0.03],[896.04,10.57],[896.06,0.02]]]
["binance-futures","BNBUSDT",1765219449593,[[896.07,12.6],[896.05,12.71],[896.03,0.02],[896.02,2.18],[896.01,5.07]],[[896.08,10.02],[896.09,0.03],[896.1,0.28],[896.11,0.02],[896.12,4.51]]]
["binance-futures","BNBUSDT",1765219511973,[[897.71,1.57],[897.7,0.02],[897.67,0.67],[897.66,2.68],[897.65,0.02]],[[897.72,63.16],[897.73,13.67],[897.74,24.48],[897.75,11.63],[897.76,26.59]]]
["binance-futures","BNBUSDT",1765219528138,[[897.13,14.53],[897.12,0.04],[897.11,0.02],[897.1,7.6],[897.09,0.06]],[[897.14,17.29],[897.15,7.12],[897.16,5.85],[897.17,1.18],[897.18,2.45]]]
["binance-futures","BNBUSDT",1765219566157,[[897.46,29.76],[897.45,3.63],[897.44,0.03],[897.4,2.21],[897.39,61.53]],[[897.47,13.36],[897.48,0.43],[897.49,1.11],[897.5,1.19],[897.51,2.68]]]
["binance-futures","BNBUSDT",1765219614957,[[896.95,10.91],[896.94,0.01],[896.92,1.88],[896.91,2.21],[896.9,2.16]],[[896.96,18.56],[896.97,1.82],[896.98,5.18],[896.99,0.04],[897.0,8.34]]]
["binance-futures","BNBUSDT",1765219632040,[[896.62,41.41],[896.61,7.77],[896.6,20.55],[896.59,8.13],[896.58,7.53]],[[896.63,0.58],[896.64,0.03],[896.67,0.02],[896.68,0.57],[896.69,2.68]]]
["binance-futures","BNBUSDT",1765219689156,[[896.18,11.75],[896.17,0.01],[896.16,0.03],[896.14,1.21],[896.13,6.68]],[[896.19,19.88],[896.2,2.93],[896.22,3.41],[896.23,7.12],[896.24,17.07]]]
["binance-futures","BNBUSDT",1765219723302,[[895.91,48.1],[895.9,11.1],[895.89,22.5],[895.88,10.66],[895.87,16.23]],[[895.92,12.19],[895.93,0.16],[895.95,5.05],[895.96,8.99],[895.97,11.87]]]
["binance-futures","BNBUSDT",1765219745106,[[896.01,12.08],[896.0,0.05],[895.99,5.04],[895.98,0.03],[895.97,0.02]],[[896.02,28.34],[896.03,0.16],[896.04,0.52],[896.05,9.53],[896.06,17.69]]]
["binance-futures","BNBUSDT",1765219811208,[[896.24,0.92],[896.23,0.02],[896.22,0.08],[896.2,0.03],[896.19,1.52]],[[896.25,56.72],[896.26,17.18],[896.27,22.56],[896.28,11.47],[896.29,6.9]]]
["binance-futures","BNBUSDT",1765219833081,[[896.47,5.27],[896.46,0.04],[896.45,0.16],[896.44,4.04],[896.43,2.18]],[[896.48,26.1],[896.49,0.07],[896.5,5.16],[896.51,0.02],[896.52,1.44]]]
["binance-futures","BNBUSDT",1765219897792,[[896.18,76.99],[896.17,32.57],[896.16,31.47],[896.15,18.75],[896.14,25.4]],[[896.19,0.01],[896.2,0.04],[896.21,0.01],[896.22,0.03],[896.28,2.37]]]
["binance-futures","BNBUSDT",1765219940295,[[895.92,3.42],[895.91,0.02],[895.89,0.02],[895.88,1.67],[895.87,2.38]],[[895.93,25.68],[895.94,0.01],[895.95,0.33],[895.96,10.85],[895.97,14.03]]]
["binance-futures","BNBUSDT",1765219953054,[[895.78,35.38],[895.77,5.1],[895.74,7.85],[895.73,17.27],[895.72,2.51]],[[895.79,18.27],[895.8,5.07],[895.81,7.06],[895.82,10.38],[895.83,3.16]]]
["binance-futures","BNBUSDT",1765219988744,[[895.23,6.59],[895.22,0.12],[895.21,0.22],[895.2,5.34],[895.19,5.08]],[[895.24,12.86],[895.25,1.42],[895.27,0.02],[895.28,1.16],[895.55,6.43]]]
["binance-futures","BNBUSDT",1765220027399,[[894.8,25.96],[894.79,14.6],[894.78,5.83],[894.77,5.17],[894.76,24.08]],[[894.81,2.94],[894.82,0.09],[894.83,0.09],[894.84,0.02]]]
["binance-futures","BNBUSDT",1765220063793,[[894.11,12.23],[894.1,10.07],[894.09,2.28],[894.08,5.05],[894.07,5.06]],[[894.12,25.45],[894.13,1.07],[894.15,0.05],[894.16,0.03],[894.17,5.03]]]
["binance-futures","BNBUSDT",1765220137848,[[893.77,7.77],[893.76,0.17],[893.75,4.1],[893.74,0.19],[893.73,11.41]],[[893.78,13.32],[893.79,5.67],[893.8,5.57],[893.81,0.07],[893.82,5.13]]]
["binance-futures","BNBUSDT",1765220149293,[[893.52,15.32],[893.51,0.17],[893.5,2.71],[893.49,0.97],[893.48,10.61]],[[893.53,15.21],[893.54,6.47],[893.55,6.47],[893.56,0.17],[893.57,0.01]]]
["binance-futures","BNBUSDT",1765220211663,[[892.51,3.86],[892.5,0.01],[892.49,0.43],[892.48,0.03],[892.47,4.73]],[[892.52,23.67],[892.53,0.02],[892.54,5.17],[892.55,0.11],[892.56,0.31]]]
["binance-futures","BNBUSDT",1765220238957,[[891.51,18.74],[891.5,1.05],[891.49,0.27],[891.46,4.26],[891.45,0.26]],[[891.52,4.31],[891.54,0.16],[891.55,3.39],[891.56,0.01],[891.57,2.44]]]
["binance-futures","BNBUSDT",1765220259229,[[891.06,54.82],[891.05,28.39],[891.04,16.62],[891.03,0.02],[891.02,7.72]],[[891.07,0.57],[891.08,0.01],[891.11,0.15],[891.12,0.02],[891.17,0.38]]]
["binance-futures","BNBUSDT",1765220283232,[[890.2,0.14],[890.06,13.91],[890.04,4.76],[890.03,7.14],[890.02,0.08]],[[890.21,16.01],[890.3,5.66],[890.33,12.34],[890.34,11.18],[890.35,3.69]]]
["binance-futures","BNBUSDT",1765220331180,[[890.37,23.16],[890.36,0.03],[890.34,0.11],[890.33,2.41],[890.32,7.13]],[[890.38,11.16],[890.39,6.96],[890.4,0.06],[890.41,0.01],[890.43,0.01]]]
["binance-futures","BNBUSDT",1765220361884,[[890.85,43.04],[890.84,0.01],[890.82,4.16],[890.81,27.1],[890.8,13.31]],[[890.86,9.07],[890.87,0.04],[890.9,0.19],[890.91,0.03],[890.92,0.04]]]
["binance-futures","BNBUSDT",1765220413233,[[891.75,18.87],[891.72,0.31],[891.7,1.04],[891.69,5.52],[891.68,19.61]],[[891.76,24.13],[891.77,0.1],[891.78,2.29],[891.79,1.39],[891.8,1.91]]]
["binance-futures","BNBUSDT",1765220429255,[[892.34,14.68],[892.33,2.18],[892.32,10.18],[892.31,5.93],[892.3,0.02]],[[892.35,27.55],[892.36,0.05],[892.37,0.96],[892.4,2.28],[892.41,4.83]]]
["binance-futures","BNBUSDT",1765220477503,[[892.49,57.17],[892.48,0.02],[892.47,14.97],[892.46,20.16],[892.45,28.85]],[[892.5,1.16],[892.51,0.1],[892.53,0.01],[892.54,0.05],[892.55,0.01]]]
["binance-futures","BNBUSDT",1765220512557,[[891.95,4.47],[891.92,0.01]],[[891.96,41.42],[891.97,5.45],[891.99,21.22],[892.0,35.73],[892.01,27.89]]]
["binance-futures","BNBUSDT",1765220528625,[[891.32,6.51],[891.31,0.02],[891.29,2.27]],[[891.33,57.28],[891.34,30.66],[891.36,0.16],[891.37,0.15],[891.39,4.34]]]
["binance-futures","BNBUSDT",1765220585656,[[891.95,32.65],[891.94,6.96],[891.93,0.01],[891.92,1.25],[891.91,2.38]],[[891.96,7.08],[891.99,9.31],[892.0,5.3],[892.01,5.14],[892.02,0.08]]]
["binance-futures","BNBUSDT",1765220609020,[[892.1,26.23],[892.09,3.27],[892.08,5.88],[892.07,0.04],[892.05,2.24]],[[892.11,4.16],[892.12,3.09],[892.14,1.0],[892.15,0.04],[892.16,0.03]]]
["binance-futures","BNBUSDT",1765220627713,[[891.83,46.07],[891.82,18.63],[891.81,10.84],[891.8,24.77],[891.79,7.74]],[[891.84,3.59],[891.85,0.02],[891.87,0.01],[891.88,1.04],[891.9,0.02]]]
["binance-futures","BNBUSDT",1765220662651,[[892.15,19.6],[892.14,2.08],[892.13,0.01],[892.12,0.6],[892.11,0.02]],[[892.16,19.62],[892.17,10.97],[892.18,12.45],[892.19,0.25],[892.2,11.31]]]
["binance-futures","BNBUSDT",1765220713170,[[893.26,18.49],[893.25,0.02],[893.18,2.59],[893.16,8.07],[893.15,10.06]],[[893.27,61.05],[893.28,0.02],[893.3,37.92],[893.31,33.42],[893.32,20.52]]]
["binance-futures","BNBUSDT",1765220743854,[[893.1,0.55],[893.09,0.02],[893.08,11.69],[893.07,0.86],[893.04,0.02]],[[893.11,65.67],[893.12,47.54],[893.13,50.35],[893.14,17.98],[893.15,35.73]]]
["binance-futures","BNBUSDT",1765220779121,[[893.55,2.6],[893.54,0.03],[893.52,7.35],[893.51,2.63],[893.47,9.25]],[[893.56,28.36],[893.57,19.35],[893.58,5.84],[893.59,7.08],[893.6,13.06]]]
["binance-futures","BNBUSDT",1765220819615,[[893.95,87.16],[893.94,48.77],[893.93,26.15],[893.92,11.08],[893.91,5.77]],[[893.96,1.11],[893.98,0.19],[894.02,0.34],[894.03,0.2],[894.04,0.03]]]
["binance-futures","BNBUSDT",1765220850675,[[894.24,117.42],[894.23,61.98],[894.22,46.2],[894.21,28.49],[894.2,46.42]],[[894.25,4.04],[894.26,0.03],[894.27,0.07],[894.28,0.12],[894.29,0.02]]]
["binance-futures","BNBUSDT",1765220896507,[[894.3,49.8],[894.29,17.54],[894.28,14.75],[894.27,0.38],[894.26,19.89]],[[894.31,1.46],[894.32,0.01],[894.33,1.0],[894.34,0.06],[894.35,5.04]]]
["binance-futures","BNBUSDT",1765220942462,[[893.84,8.97],[893.83,0.02],[893.81,0.17],[893.8,1.2]],[[893.85,36.34],[893.86,0.01],[893.88,2.72],[893.89,0.04],[893.9,2.44]]]
["binance-futures","BNBUSDT",1765220961341,[[893.87,36.13],[893.86,0.03],[893.84,0.01],[893.83,59.79],[893.82,21.05]],[[893.88,0.04],[893.89,0.02],[893.91,0.02],[893.92,0.15],[893.93,0.02]]]
["binance-futures","BNBUSDT",1765221023031,[[894.12,27.76],[894.11,2.89],[894.1,7.03],[894.09,0.02],[894.08,1.95]],[[894.13,4.64],[894.15,1.0],[894.16,0.01],[894.18,2.26],[894.21,0.16]]]
["binance-futures","BNBUSDT",1765221053547,[[893.94,18.93],[893.93,1.95],[893.92,11.25],[893.91,0.01],[893.9,1.05]],[[893.95,3.75],[893.96,5.06],[893.97,5.77],[893.98,5.78],[893.99,2.11]]]
["binance-futures","BNBUSDT",1765221107681,[[893.27,26.58],[893.26,0.21],[893.25,6.45],[893.24,0.03],[893.23,1.25]],[[893.28,4.64],[893.29,0.02],[893.31,0.02],[893.32,0.01],[893.33,1.23]]]
["binance-futures","BNBUSDT",1765221136847,[[893.19,10.77],[893.18,5.03],[893.17,0.14],[893.16,1.04],[893.15,0.02]],[[893.2,19.64],[893.21,2.21],[893.22,10.35],[893.24,7.97],[893.25,2.22]]]
["binance-futures","BNBUSDT",1765221156707,[[892.81,17.88],[892.8,0.03],[892.79,19.59],[892.78,1.75],[892.77,5.81]],[[892.82,15.89],[892.84,0.47],[892.87,4.03],[892.88,0.15],[892.89,5.0]]]
["binance-futures","BNBUSDT",1765221210476,[[893.58,22.21],[893.57,3.01],[893.56,4.9],[893.55,0.03],[893.54,5.36]],[[893.59,7.86],[893.6,0.05],[893.63,4.14],[893.64,0.02],[893.65,1.94]]]
["binance-futures","BNBUSDT",1765221262952,[[893.66,18.34],[893.65,1.21],[893.64,5.2],[893.61,2.2],[893.6,2.85]],[[893.67,11.9],[893.68,0.04],[893.72,10.81],[893.74,1.34],[893.75,6.83]]]
["binance-futures","BNBUSDT",1765221267344,[[893.66,16.86],[893.65,1.86],[893.64,0.67],[893.63,0.03],[893.61,3.69]],[[893.67,14.38],[893.68,1.43],[893.69,0.02],[893.72,8.28],[893.73,3.54]]]
["binance-futures","BNBUSDT",1765221324308,[[893.82,0.04],[893.81,0.19],[893.8,0.01],[893.78,1.03],[893.76,0.03]],[[893.83,47.29],[893.84,33.3],[893.85,21.5],[893.86,19.94],[893.87,12.85]]]
["binance-futures","BNBUSDT",1765221346395,[[893.95,28.58],[893.93,4.76],[893.92,6.08],[893.91,34.78],[893.9,2.2]],[[893.96,6.68],[893.97,0.05],[893.99,0.09],[894.0,0.07],[894.03,7.42]]]
["binance-futures","BNBUSDT",1765221414242,[[892.55,27.41],[892.54,1.91],[892.53,10.61],[892.52,5.79],[892.51,0.14]],[[892.56,2.91],[892.57,5.06],[892.58,0.02],[892.6,2.22],[892.62,8.85]]]
["binance-futures","BNBUSDT",1765221432948,[[892.55,2.11],[892.53,0.01],[892.51,0.14],[892.5,1.14],[892.49,0.04]],[[892.56,28.64],[892.57,0.02],[892.59,6.73],[892.6,14.15],[892.61,13.71]]]
["binance-futures","BNBUSDT",1765221466129,[[893.06,33.58],[893.05,0.28],[893.04,0.43],[893.03,35.18],[893.02,53.77]],[[893.07,1.19],[893.08,0.05],[893.09,0.01],[893.1,1.37],[893.13,0.02]]]
["binance-futures","BNBUSDT",1765221521743,[[893.63,6.48],[893.6,0.18],[893.58,3.56],[893.57,3.19],[893.55,0.05]],[[893.64,34.74],[893.65,0.03],[893.66,2.78],[893.67,20.7],[893.68,8.2]]]
["binance-futures","BNBUSDT",1765221555566,[[893.79,63.99],[893.78,0.03],[893.77,5.76],[893.76,40.83],[893.75,15.93]],[[893.8,0.2],[893.82,0.01],[893.83,0.22],[893.84,0.01],[893.86,0.01]]]
["binance-futures","BNBUSDT",1765221587737,[[893.71,20.03],[893.7,8.09],[893.69,7.08],[893.68,10.84],[893.67,24.89]],[[893.72,7.12],[893.73,0.01],[893.74,0.01],[893.75,0.02],[893.76,0.02]]]
["binance-futures","BNBUSDT",1765221634216,[[893.79,16.61],[893.78,5.09],[893.77,4.9],[893.76,11.23],[893.75,70.61]],[[893.8,6.7],[893.81,0.01],[893.83,0.08],[893.84,5.07],[893.95,2.43]]]
["binance-futures","BNBUSDT",1765221673457,[[894.2,57.41],[894.19,42.08],[894.18,5.94],[894.17,30.88],[894.16,50.03]],[[894.21,0.04],[894.24,0.17],[894.26,1.23],[894.27,0.12],[894.28,7.54]]]
["binance-futures","BNBUSDT",1765221726517,[[894.64,17.24],[894.63,0.04],[894.6,0.03]],[[894.65,41.25],[894.66,15.96],[894.67,4.91],[894.68,5.11],[894.69,0.02]]]
["binance-futures","BNBUSDT",1765221758637,[[894.11,31.73],[894.1,1.69],[894.09,9.95],[894.08,3.74],[894.07,4.69]],[[894.12,0.45],[894.13,0.02],[894.15,0.02],[894.16,0.01],[894.17,9.25]]]
["binance-futures","BNBUSDT",1765221793509,[[894.02,17.99],[894.0,0.4]],[[894.03,41.48],[894.04,14.68],[894.05,16.73],[894.06,33.67],[894.07,4.54]]]
["binance-futures","BNBUSDT",1765221836297,[[893.62,5.23],[893.61,0.04],[893.6,0.07],[893.59,0.01],[893.58,0.47]],[[893.63,65.17],[893.64,16.12],[893.65,33.39],[893.66,28.03],[893.67,25.09]]]
["binance-futures","BNBUSDT",1765221867539,[[893.41,46.21],[893.4,35.83],[893.39,0.3],[893.38,26.73],[893.36,10.64]],[[893.42,2.16],[893.43,0.03],[893.44,0.13],[893.46,0.04],[893.48,1.74]]]
["binance-futures","BNBUSDT",1765221914166,[[894.19,25.37],[894.18,0.04],[894.17,0.44],[894.16,5.95],[894.15,8.63]],[[894.2,7.77],[894.21,0.14],[894.22,4.4],[894.24,0.34],[894.25,0.14]]]
["binance-futures","BNBUSDT",1765221945065,[[894.2,30.41],[894.19,0.03],[894.18,0.01],[894.16,18.88],[894.15,0.04]],[[894.21,18.78],[894.22,2.27],[894.23,6.94],[894.24,9.45],[894.25,0.06]]]
["binance-futures","BNBUSDT",1765221981348,[[894.03,32.45],[894.02,0.36],[894.01,0.56],[894.0,3.2],[893.99,0.41]],[[894.04,3.0],[894.05,0.02],[894.08,0.12],[894.11,1.92],[894.12,2.89]]]
["binance-futures","BNBUSDT",1765222038147,[[895.11,56.38],[895.1,26.24],[895.09,0.04],[895.08,35.28],[895.07,44.44]],[[895.12,0.4],[895.13,0.49],[895.15,5.63],[895.16,0.05],[895.2,2.4]]]
["binance-futures","BNBUSDT",1765222070684,[[895.26,10.12],[895.25,0.03],[895.23,0.06],[895.22,1.19],[895.21,5.91]],[[895.27,53.27],[895.28,22.3],[895.29,31.45],[895.3,22.06],[895.31,24.5]]]
["binance-futures","BNBUSDT",1765222089137,[[894.89,16.1],[894.88,0.01],[894.87,0.07],[894.86,0.3],[894.85,5.39]],[[894.9,24.18],[894.91,0.01],[894.92,4.38],[894.93,7.81],[894.94,8.11]]]
["binance-futures","BNBUSDT",1765222122599,[[894.5,0.23],[894.49,0.02],[894.48,0.02],[894.47,0.18],[894.46,0.02]],[[894.51,61.27],[894.52,19.67],[894.53,0.01],[894.54,0.09],[894.55,22.51]]]
["binance-futures","BNBUSDT",1765222186084,[[894.6,85.95],[894.59,15.92],[894.58,43.4],[894.57,30.43],[894.56,67.48]],[[894.61,0.1],[894.62,0.01],[894.63,0.01],[894.64,0.01],[894.66,0.12]]]
["binance-futures","BNBUSDT",1765222207743,[[894.24,28.51],[894.23,0.02],[894.22,0.19],[894.21,0.86],[894.2,5.55]],[[894.25,3.83],[894.26,0.02],[894.28,0.01],[894.3,2.37],[894.31,2.71]]]
["binance-futures","BNBUSDT",1765222255215,[[894.91,21.24],[894.9,2.39],[894.89,0.21],[894.88,5.42],[894.87,11.51]],[[894.92,8.14],[894.93,0.15],[894.94,0.01],[894.95,0.03],[894.96,1.4]]]
["binance-futures","BNBUSDT",1765222297130,[[894.44,23.66],[894.43,15.88],[894.42,22.66],[894.41,0.01],[894.4,11.76]],[[894.45,0.89],[894.46,0.03],[894.48,0.02],[894.51,2.41],[894.54,0.04]]]
["binance-futures","BNBUSDT",1765222351565,[[895.49,10.41],[895.47,0.04],[895.46,0.02],[895.45,3.71],[895.44,2.72]],[[895.5,13.31],[895.51,4.87],[895.52,0.04],[895.53,0.01],[895.54,0.01]]]
["binance-futures","BNBUSDT",1765222370875,[[895.76,40.64],[895.75,0.2],[895.74,2.43],[895.73,5.11],[895.72,9.05]],[[895.77,0.51],[895.78,0.03],[895.8,0.09],[895.81,1.18],[895.82,0.01]]]
["binance-futures","BNBUSDT",1765222398592,[[895.97,1.69],[895.96,0.02],[895.95,0.01],[895.94,2.28],[895.93,0.04]],[[895.98,30.25],[895.99,11.32],[896.0,11.74],[896.01,5.1],[896.02,9.61]]]
["binance-futures","BNBUSDT",1765222457109,[[895.99,63.11],[895.98,0.01],[895.96,2.98],[895.95,11.03],[895.94,0.11]],[[896.0,2.26],[896.03,0.02],[896.04,0.05],[896.05,2.33],[896.08,3.58]]]
["binance-futures","BNBUSDT",1765222492470,[[896.33,23.31],[896.32,0.03],[896.3,4.62],[896.29,23.38],[896.28,6.09]],[[896.34,10.71],[896.35,1.39],[896.36,0.02],[896.37,0.03],[896.4,4.98]]]
["binance-futures","BNBUSDT",1765222511836,[[895.98,6.84],[895.95,0.01],[895.92,0.03],[895.91,1.49],[895.9,0.91]],[[895.99,76.85],[896.0,46.93],[896.01,31.15],[896.02,23.29],[896.03,24.21]]]
["binance-futures","BNBUSDT",1765222546291,[[896.27,11.11],[896.26,7.36],[896.25,6.84],[896.24,17.32],[896.23,14.45]],[[896.28,10.64],[896.3,0.11],[896.31,2.16],[896.32,2.41],[896.42,17.69]]]
["binance-futures","BNBUSDT",1765222620272,[[896.18,5.21],[896.17,3.54],[896.16,4.24],[896.15,17.37],[896.14,24.21]],[[896.19,0.01],[896.2,0.04],[896.21,0.03],[896.22,0.03],[896.23,0.06]]]
["binance-futures","BNBUSDT",1765222626912,[[896.49,13.26],[896.48,0.01],[896.47,8.56],[896.46,9.39],[896.45,7.93]],[[896.5,32.65],[896.51,0.02],[896.52,0.15],[896.53,0.01],[896.54,0.13]]]
["binance-futures","BNBUSDT",1765222702507,[[896.25,7.98],[896.24,0.06],[896.22,0.13],[896.21,0.05],[896.2,0.34]],[[896.26,24.01],[896.27,8.88],[896.28,4.71],[896.29,13.89],[896.3,0.21]]]
["binance-futures","BNBUSDT",1765222748614,[[896.5,20.17],[896.49,0.01],[896.48,4.5],[896.47,3.45],[896.44,13.62]],[[896.51,19.33],[896.52,7.28],[896.53,3.18],[896.54,0.01],[896.55,0.14]]]
["binance-futures","BNBUSDT",1765222784633,[[896.13,0.58],[896.12,0.02],[896.09,0.04],[896.08,0.63],[896.07,1.04]],[[896.14,69.31],[896.15,35.7],[896.16,22.68],[896.17,20.46],[896.18,10.15]]]
["binance-futures","BNBUSDT",1765222819615,[[895.8,22.71],[895.79,6.14],[895.78,6.32],[895.77,0.17],[895.76,0.02]],[[895.81,8.06],[895.82,0.24],[895.83,1.47],[895.84,2.39],[895.87,4.61]]]
["binance-futures","BNBUSDT",1765222835558,[[895.79,55.35],[895.78,0.01],[895.76,0.13],[895.75,23.71],[895.74,30.14]],[[895.8,4.79],[895.81,0.57],[895.82,0.01],[895.83,0.03],[895.84,0.01]]]
["binance-futures","BNBUSDT",1765222873009,[[896.11,0.04],[896.1,0.02],[896.09,0.02],[896.05,2.38],[896.04,0.02]],[[896.12,30.88],[896.13,0.01],[896.15,4.18],[896.16,20.33],[896.19,13.59]]]
["binance-futures","BNBUSDT",1765222938179,[[895.98,22.59],[895.97,9.86],[895.96,7.17],[895.95,0.02],[895.94,0.13]],[[895.99,6.71],[896.0,0.05],[896.04,0.22],[896.05,3.69],[896.08,1.37]]]
["binance-futures","BNBUSDT",1765222968649,[[895.71,6.3],[895.7,44.37],[895.69,0.26],[895.64,0.8],[895.62,0.02]],[[895.72,43.32],[895.73,11.36],[895.74,9.96],[895.75,12.25],[895.76,11.21]]]
["binance-futures","BNBUSDT",1765223037982,[[895.8,13.21],[895.79,0.03],[895.76,1.48],[895.75,2.24]],[[895.81,12.21],[895.82,1.18],[895.83,5.12],[895.84,0.01],[895.85,0.29]]]
["binance-futures","BNBUSDT",1765223059467,[[896.36,40.71],[896.35,46.96],[896.34,29.45],[896.33,28.21],[896.32,42.28]],[[896.37,8.11],[896.38,0.02],[896.4,0.04],[896.41,0.15],[896.42,2.44]]]
["binance-futures","BNBUSDT",1765223111039,[[896.11,9.68],[896.1,0.02],[896.08,11.51],[896.07,8.09],[896.05,19.01]],[[896.12,18.13],[896.13,0.03],[896.14,4.92],[896.15,26.82],[896.16,0.03]]]
["binance-futures","BNBUSDT",1765223162667,[[895.75,10.21],[895.74,0.13],[895.71,0.01],[895.7,2.24],[895.64,0.04]],[[895.76,20.76],[895.77,15.55],[895.78,5.91],[895.79,12.38],[895.8,27.49]]]
["binance-futures","BNBUSDT",1765223183251,[[895.91,22.96],[895.9,1.72],[895.89,4.18],[895.88,2.42],[895.87,2.82]],[[895.92,2.65],[895.93,0.03],[895.94,0.02],[895.95,0.25],[895.96,0.03]]]
["binance-futures","BNBUSDT",1765223240966,[[895.63,11.31],[895.62,6.35],[895.61,0.01],[895.6,0.02],[895.59,0.23]],[[895.64,30.33],[895.65,0.01],[895.66,0.04],[895.68,6.91],[895.69,13.22]]]
["binance-futures","BNBUSDT",1765223278612,[[895.37,12.27],[895.36,6.76],[895.35,19.58],[895.34,7.8],[895.33,6.88]],[[895.38,9.73],[895.39,0.03],[895.4,0.04],[895.41,2.44],[895.42,0.04]]]
["binance-futures","BNBUSDT",1765223300669,[[895.21,7.38],[895.2,0.23],[895.19,2.07],[895.16,2.24],[895.12,3.66]],[[895.22,56.05],[895.23,6.65],[895.24,11.81],[895.25,17.77],[895.26,12.55]]]
["binance-futures","BNBUSDT",1765223375405,[[896.3,6.75],[896.29,0.02],[896.28,0.02],[896.27,3.39],[896.26,11.44]],[[896.31,12.15],[896.32,4.6],[896.33,4.6],[896.34,0.48],[896.35,0.02]]]
["binance-futures","BNBUSDT",1765223399833,[[897.07,45.44],[897.06,16.85],[897.05,32.92],[897.04,41.12],[897.03,31.96]],[[897.08,0.05],[897.1,0.72],[897.11,1.22],[897.12,2.07],[897.14,2.24]]]
["binance-futures","BNBUSDT",1765223433173,[[896.99,16.58],[896.98,1.19],[896.97,6.17],[896.96,4.6],[896.95,7.75]],[[897.0,6.16],[897.01,2.68],[897.02,2.26],[897.03,14.31],[897.04,3.87]]]
["binance-futures","BNBUSDT",1765223514970,[[896.67,82.63],[896.66,39.84],[896.65,8.14],[896.64,12.97],[896.62,0.12]],[[896.68,2.33],[896.71,0.2],[896.72,0.03],[896.73,5.87],[896.74,14.31]]]
["binance-futures","BNBUSDT",1765223527790,[[896.76,5.69],[896.75,1.13],[896.7,0.04],[896.67,0.08],[896.66,2.39]],[[896.77,60.63],[896.78,41.77],[896.79,30.88],[896.8,18.87],[896.81,24.28]]]
["binance-futures","BNBUSDT",1765223563784,[[896.8,47.22],[896.79,33.98],[896.78,0.18],[896.77,19.04],[896.76,33.75]],[[896.81,1.58],[896.82,0.03],[896.84,0.01],[896.85,0.02],[896.86,0.02]]]
["binance-futures","BNBUSDT",1765223603115,[[897.19,7.27],[897.16,2.23],[897.15,1.11],[897.1,6.68],[897.08,4.1]],[[897.2,54.43],[897.21,12.48],[897.22,0.25],[897.23,5.15],[897.24,2.9]]]
["binance-futures","BNBUSDT",1765223647466,[[897.43,2.34],[897.42,0.02],[897.4,0.01],[897.39,0.08],[897.38,1.79]],[[897.44,68.21],[897.45,0.58],[897.46,0.1],[897.47,4.52],[897.48,44.3]]]
["binance-futures","BNBUSDT",1765223724442,[[896.54,51.83],[896.53,17.92],[896.52,0.69],[896.51,7.53],[896.5,7.87]],[[896.55,5.89],[896.56,0.01],[896.58,0.01],[896.59,1.19],[896.61,0.01]]]
["binance-futures","BNBUSDT",1765223740064,[[896.73,8.28],[896.72,0.13],[896.71,3.07],[896.7,3.33],[896.69,4.46]],[[896.74,15.56],[896.75,1.36],[896.76,4.83],[896.77,0.02],[896.78,0.04]]]
["binance-futures","BNBUSDT",1765223784299,[[896.23,41.02],[896.22,3.1],[896.21,14.38],[896.2,10.9],[896.19,17.43]],[[896.24,13.07],[896.26,0.01],[896.27,0.02],[896.28,0.04],[896.29,7.05]]]
["binance-futures","BNBUSDT",1765223849742,[[895.92,8.48],[895.91,0.02],[895.9,0.02],[895.89,0.02],[895.88,1.39]],[[895.93,27.21],[895.94,0.01],[895.95,3.56],[895.96,0.14],[895.97,5.28]]]
["binance-futures","BNBUSDT",1765223874046,[[895.38,9.73],[895.37,0.07],[895.35,0.03],[895.34,0.57],[895.33,0.02]],[[895.39,43.92],[895.4,15.03],[895.41,25.72],[895.42,25.54],[895.43,26.67]]]
["binance-futures","BNBUSDT",1765223904596,[[895.19,0.01],[895.16,0.02],[895.15,0.78],[895.14,1.19],[895.13,0.24]],[[895.2,29.31],[895.21,52.78],[895.22,46.53],[895.23,60.1],[895.24,35.32]]]
["binance-futures","BNBUSDT",1765223969404,[[894.96,35.83],[894.95,0.01],[894.94,8.94],[894.93,4.14],[894.92,17.12]],[[894.97,6.53],[894.98,0.02],[894.99,0.01],[895.0,0.07],[895.01,0.02]]]
["binance-futures","BNBUSDT",1765224014194,[[895.08,29.88],[895.07,4.96],[895.06,4.53],[895.05,0.02],[895.04,1.37]],[[895.09,4.62],[895.1,0.01],[895.11,0.54],[895.12,0.02],[895.13,0.06]]]
["binance-futures","BNBUSDT",1765224062460,[[895.64,52.01],[895.63,6.88],[895.62,10.2],[895.61,21.73],[895.6,9.11]],[[895.65,5.65],[895.68,0.03],[895.69,0.04],[895.71,1.64],[895.72,4.35]]]
["binance-futures","BNBUSDT",1765224080241,[[895.84,33.11],[895.83,0.43],[895.82,0.93],[895.81,4.14],[895.8,18.01]],[[895.85,7.05],[895.86,0.01],[895.87,4.19],[895.88,0.01],[895.89,0.16]]]
["binance-futures","BNBUSDT",1765224130347,[[895.57,12.35],[895.56,0.45],[895.54,0.01],[895.53,1.17],[895.52,2.21]],[[895.58,19.6],[895.59,2.8],[895.6,18.54],[895.61,0.03],[895.63,2.74]]]
["binance-futures","BNBUSDT",1765224169087,[[896.36,0.96],[896.35,1.09],[896.34,0.43],[896.33,0.02],[896.32,0.24]],[[896.37,27.53],[896.38,4.53],[896.39,6.75],[896.4,4.45],[896.41,6.97]]]
["binance-futures","BNBUSDT",1765224188747,[[896.58,7.2],[896.57,1.47],[896.56,0.15],[896.55,0.44],[896.54,0.01]],[[896.59,25.43],[896.6,18.19],[896.61,4.53],[896.62,12.85],[896.63,0.03]]]
["binance-futures","BNBUSDT",1765224248648,[[897.05,72.31],[897.04,21.66],[897.03,31.12],[897.02,4.5],[897.01,23.57]],[[897.06,0.21],[897.08,0.02],[897.09,0.02],[897.11,3.03],[897.19,0.39]]]
["binance-futures","BNBUSDT",1765224278348,[[896.53,23.82],[896.52,4.61],[896.51,4.49],[896.5,0.13],[896.49,0.03]],[[896.54,19.98],[896.55,0.03],[896.56,4.19],[896.57,5.2],[896.58,5.07]]]
["binance-futures","BNBUSDT",1765224315944,[[896.03,11.12],[896.02,0.58],[896.01,0.03],[896.0,0.67],[895.98,0.62]],[[896.04,79.37],[896.05,22.96],[896.06,5.04],[896.07,16.3],[896.08,32.14]]]
["binance-futures","BNBUSDT",1765224339664,[[895.92,31.91],[895.91,11.94],[895.89,2.11],[895.88,14.17],[895.87,26.31]],[[895.93,0.05],[895.94,0.01],[895.95,0.01],[895.96,0.03],[895.99,4.46]]]
["binance-futures","BNBUSDT",1765224395972,[[897.14,48.21],[897.13,11.06],[897.12,20.23],[897.11,0.02],[897.1,7.67]],[[897.15,13.58],[897.16,1.57],[897.17,8.92],[897.19,0.05],[897.2,0.52]]]
["binance-futures","BNBUSDT",1765224430114,[[897.68,2.54],[897.67,0.06],[897.66,0.04],[897.65,5.08],[897.64,5.51]],[[897.69,27.58],[897.7,0.04],[897.71,1.2],[897.72,1.23],[897.73,1.68]]]
["binance-futures","BNBUSDT",1765224464292,[[898.08,22.72],[898.07,1.88],[898.06,4.94],[898.05,3.69],[898.04,5.17]],[[898.09,3.66],[898.12,1.63],[898.13,0.15],[898.14,0.02],[898.16,0.13]]]
["binance-futures","BNBUSDT",1765224523087,[[897.25,28.73],[897.24,0.7],[897.22,0.11],[897.21,0.76],[897.19,1.42]],[[897.26,25.03],[897.27,0.05],[897.28,0.01],[897.29,0.16],[897.32,1.42]]]
["binance-futures","BNBUSDT",1765224544938,[[897.82,22.53],[897.81,5.02],[897.8,0.03],[897.64,4.07],[897.37,73.94]],[[897.83,68.89],[897.84,16.41],[897.85,26.52],[897.86,0.09],[897.87,5.04]]]
["binance-futures","BNBUSDT",1765224592659,[[897.66,15.28],[897.65,0.02],[897.64,0.03],[897.63,0.01],[897.6,3.91]],[[897.67,59.91],[897.68,16.97],[897.69,31.32],[897.7,0.15],[897.71,0.26]]]
["binance-futures","BNBUSDT",1765224637146,[[897.65,8.98],[897.64,0.04],[897.63,0.01],[897.62,0.05],[897.61,0.02]],[[897.66,42.18],[897.67,8.31],[897.68,0.16],[897.69,2.06],[897.7,19.65]]]
["binance-futures","BNBUSDT",1765224657326,[[897.45,6.25],[897.44,0.3],[897.42,0.84],[897.41,0.02],[897.4,5.85]],[[897.46,33.33],[897.48,5.07],[897.49,4.94],[897.5,5.38],[897.53,21.14]]]
["binance-futures","BNBUSDT",1765224720652,[[897.28,16.92],[897.27,0.24],[897.26,5.05],[897.25,0.61],[897.24,0.03]],[[897.29,5.37],[897.3,0.02],[897.32,0.01],[897.33,6.26],[897.36,9.51]]]
["binance-futures","BNBUSDT",1765224759231,[[897.4,12.56],[897.39,0.16],[897.38,0.13],[897.36,0.02],[897.35,2.97]],[[897.41,27.83],[897.42,0.38],[897.43,0.52],[897.44,12.37],[897.45,41.84]]]
["binance-futures","BNBUSDT",1765224828136,[[897.16,31.79],[897.15,5.16],[897.14,0.26],[897.13,0.12],[897.12,5.67]],[[897.17,10.15],[897.18,0.01],[897.2,0.02],[897.23,2.38],[897.24,16.08]]]
["binance-futures","BNBUSDT",1765224874047,[[897.21,1.49],[897.2,0.04],[897.19,7.17],[897.18,0.02],[897.17,0.25]],[[897.22,25.62],[897.23,2.63],[897.24,5.17],[897.25,0.01],[897.26,23.29]]]
["binance-futures","BNBUSDT",1765224890360,[[897.0,26.92],[896.99,0.02],[896.98,1.71],[896.97,4.29],[896.96,7.12]],[[897.01,0.83],[897.02,0.02],[897.04,0.03],[897.07,0.02],[897.08,1.68]]]
["binance-futures","BNBUSDT",1765224951462,[[897.29,16.92],[897.28,0.05],[897.27,9.06],[897.26,5.08],[897.25,5.04]],[[897.3,17.81],[897.31,1.74],[897.32,4.22],[897.33,0.29],[897.35,2.23]]]
["binance-futures","BNBUSDT",1765225007677,[[897.35,19.46],[897.34,0.02],[897.31,4.23],[897.3,6.62],[897.13,12.95]],[[897.36,21.49],[897.39,0.39],[897.4,0.09],[897.41,1.3],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765225011919,[[897.64,77.9],[897.63,58.64],[897.62,36.28],[897.61,12.34],[897.6,28.91]],[[897.65,3.64],[897.66,12.53],[897.67,4.03],[897.68,0.04],[897.69,0.05]]]
["binance-futures","BNBUSDT",1765225075776,[[897.3,20.75],[897.29,0.04],[897.27,0.06],[897.26,0.28],[897.23,0.02]],[[897.31,73.09],[897.32,12.56],[897.33,3.07],[897.34,5.65],[897.35,2.79]]]
["binance-futures","BNBUSDT",1765225097933,[[897.3,71.69],[897.29,16.0],[897.28,19.54],[897.27,27.66],[897.26,27.72]],[[897.31,7.49],[897.32,0.03],[897.33,0.01],[897.35,0.1],[897.36,2.21]]]
["binance-futures","BNBUSDT",1765225176070,[[898.25,58.45],[898.24,10.33],[898.23,0.21],[898.22,6.12],[898.2,0.34]],[[898.26,15.14],[898.27,33.11],[898.28,0.05],[898.29,0.39],[898.31,0.04]]]
["binance-futures","BNBUSDT",1765225211908,[[898.19,53.54],[898.18,0.02],[898.16,7.34],[898.15,28.46],[898.14,16.85]],[[898.2,15.89],[898.23,0.06],[898.24,0.04],[898.26,0.02],[898.28,1.76]]]
["binance-futures","BNBUSDT",1765225237733,[[898.18,37.69],[898.17,0.02],[898.16,0.01],[898.15,7.65],[898.13,9.77]],[[898.19,5.22],[898.2,0.04],[898.23,0.02],[898.24,1.23],[898.25,4.19]]]
["binance-futures","BNBUSDT",1765225306665,[[898.07,0.32],[898.06,0.05],[898.0,6.85],[897.99,2.42],[897.98,6.47]],[[898.08,30.05],[898.09,1.44],[898.1,4.75],[898.11,0.2],[898.12,0.27]]]
["binance-futures","BNBUSDT",1765225340107,[[898.49,33.23],[898.48,5.09],[898.47,12.57],[898.46,13.99],[898.45,11.54]],[[898.5,7.15],[898.51,1.32],[898.52,0.01],[898.54,3.99],[898.55,0.01]]]
["binance-futures","BNBUSDT",1765225378315,[[898.48,42.97],[898.47,0.04],[898.46,0.01],[898.45,0.2],[898.44,0.01]],[[898.49,15.69],[898.5,0.01],[898.51,5.11],[898.52,11.78],[898.53,15.54]]]
["binance-futures","BNBUSDT",1765225446258,[[898.6,9.91],[898.59,0.03],[898.58,0.31],[898.57,0.02],[898.56,0.03]],[[898.61,13.49],[898.62,0.01],[898.63,9.54],[898.64,10.05],[898.65,7.0]]]
["binance-futures","BNBUSDT",1765225470894,[[898.63,5.74],[898.61,0.02],[898.6,0.01],[898.59,0.95]],[[898.64,40.6],[898.65,0.61],[898.66,0.02],[898.68,4.82],[898.69,2.2]]]
["binance-futures","BNBUSDT",1765225531904,[[898.8,0.07],[898.79,2.25]],[[898.81,21.27],[898.84,11.8],[898.85,98.12],[898.86,28.05],[898.87,68.17]]]
["binance-futures","BNBUSDT",1765225567476,[[897.82,7.69],[897.81,1.64],[897.8,5.02],[897.79,2.63],[897.76,0.04]],[[897.83,80.63],[897.84,0.13],[897.85,42.1],[897.86,32.6],[897.87,33.99]]]
["binance-futures","BNBUSDT",1765225604897,[[898.32,17.3],[898.3,4.94],[898.29,0.01],[898.28,1.91],[898.27,0.01]],[[898.33,29.0],[898.34,0.38],[898.35,4.5],[898.36,5.58],[898.37,6.36]]]
["binance-futures","BNBUSDT",1765225654465,[[898.23,5.32],[898.22,0.02],[898.21,0.02],[898.2,2.33],[898.19,5.0]],[[898.24,28.65],[898.25,4.63],[898.26,4.61],[898.28,4.85],[898.29,4.53]]]
["binance-futures","BNBUSDT",1765225693042,[[898.05,18.51],[898.04,1.8],[898.03,4.75],[898.02,0.31],[898.01,8.05]],[[898.06,8.33],[898.07,0.03],[898.08,0.01],[898.09,0.47],[898.1,1.23]]]
["binance-futures","BNBUSDT",1765225747659,[[898.46,4.87],[898.45,3.23],[898.44,0.13],[898.43,5.04],[898.42,44.04]],[[898.47,24.83],[898.48,0.04],[898.5,0.01],[898.51,0.03],[898.52,4.51]]]
["binance-futures","BNBUSDT",1765225804232,[[897.97,68.04],[897.96,4.74],[897.95,23.41],[897.94,0.1],[897.93,7.06]],[[897.98,2.52],[897.99,0.02],[898.0,0.47],[898.01,0.04],[898.02,0.01]]]
["binance-futures","BNBUSDT",1765225824391,[[897.96,25.74],[897.95,0.01],[897.94,4.54],[897.93,1.21],[897.92,1.39]],[[897.97,12.49],[897.98,0.32],[897.99,0.03],[898.0,0.16],[898.01,0.06]]]
["binance-futures","BNBUSDT",1765225883108,[[897.49,23.53],[897.48,7.42],[897.47,10.22],[897.46,3.36],[897.45,8.87]],[[897.5,1.72],[897.51,0.02],[897.52,5.05],[897.53,0.02],[897.54,0.31]]]
["binance-futures","BNBUSDT",1765225921228,[[898.08,16.57],[898.07,2.05],[898.06,0.11],[898.05,0.02],[898.04,8.17]],[[898.09,18.67],[898.1,0.34],[898.11,0.4],[898.12,0.05],[898.21,2.73]]]
["binance-futures","BNBUSDT",1765225943177,[[898.4,40.72],[898.39,7.48],[898.38,15.86],[898.37,27.5],[898.36,24.65]],[[898.41,8.75],[898.43,0.12],[898.44,0.13],[898.46,0.02],[898.47,0.14]]]
["binance-futures","BNBUSDT",1765225981683,[[898.85,39.08],[898.84,0.01],[898.83,9.37],[898.82,5.99],[898.81,12.56]],[[898.86,6.71],[898.87,0.02],[898.88,0.02],[898.89,0.06],[898.91,0.67]]]
["binance-futures","BNBUSDT",1765226041774,[[898.57,14.91],[898.56,5.02],[898.55,4.87],[898.54,0.01],[898.53,0.01]],[[898.58,49.25],[898.59,12.69],[898.6,17.32],[898.61,0.15],[898.62,0.02]]]
["binance-futures","BNBUSDT",1765226062586,[[898.23,26.15],[898.22,0.02],[898.21,5.38],[898.2,0.03],[898.19,0.01]],[[898.24,34.42],[898.25,0.01],[898.27,0.05],[898.28,2.16],[898.29,9.27]]]
["binance-futures","BNBUSDT",1765226111516,[[897.74,82.88],[897.73,26.31],[897.71,0.13],[897.7,5.76]],[[897.75,0.26],[897.76,0.03],[897.8,0.43],[897.81,0.95],[897.82,0.02]]]
["binance-futures","BNBUSDT",1765226160278,[[897.65,22.76],[897.64,14.64],[897.63,5.83],[897.62,5.36],[897.61,39.27]],[[897.66,8.08],[897.67,0.09],[897.68,0.09],[897.69,0.03],[897.7,0.03]]]
["binance-futures","BNBUSDT",1765226179739,[[897.95,10.94],[897.94,0.02],[897.93,2.26],[897.92,8.35],[897.91,22.76]],[[897.96,30.92],[897.97,12.31],[897.98,0.01],[898.0,14.76],[898.01,1.17]]]
["binance-futures","BNBUSDT",1765226247239,[[898.44,80.07],[898.43,45.55],[898.42,36.05],[898.41,26.37],[898.4,7.81]],[[898.45,0.35],[898.46,0.02],[898.48,0.07],[898.49,0.01],[898.5,0.58]]]
["binance-futures","BNBUSDT",1765226280876,[[898.88,0.09],[898.87,0.03],[898.86,0.05]],[[898.89,24.41],[898.9,63.09],[898.91,43.29],[898.92,18.7],[898.93,0.05]]]
["binance-futures","BNBUSDT",1765226316672,[[898.61,26.78],[898.6,3.18],[898.59,2.47],[898.58,0.17],[898.57,14.38]],[[898.62,5.19],[898.63,0.02],[898.64,0.02],[898.66,0.22],[898.68,0.02]]]
["binance-futures","BNBUSDT",1765226380146,[[899.11,62.58],[899.1,31.44],[899.09,28.23],[899.08,15.78],[899.07,18.32]],[[899.12,2.13],[899.13,0.03],[899.15,0.04],[899.16,0.02],[899.19,0.03]]]
["binance-futures","BNBUSDT",1765226404474,[[898.82,18.13],[898.81,3.74],[898.8,5.24],[898.79,0.05],[898.78,32.58]],[[898.83,11.12],[898.84,0.02],[898.85,0.02],[898.86,0.3],[898.87,8.09]]]
["binance-futures","BNBUSDT",1765226439652,[[898.99,11.82],[898.98,0.03],[898.97,0.02],[898.96,6.0],[898.95,2.04]],[[899.0,224.46],[899.01,0.05],[899.04,4.51],[899.05,5.54],[899.21,2.12]]]
["binance-futures","BNBUSDT",1765226513602,[[899.54,65.3],[899.53,41.05],[899.52,40.63],[899.51,43.65],[899.5,31.49]],[[899.55,0.38],[899.56,0.08],[899.57,1.36],[899.6,0.15],[899.62,0.11]]]
["binance-futures","BNBUSDT",1765226521904,[],[[899.56,0.93],[899.59,0.21],[899.61,7.02],[899.62,39.14],[899.63,66.7]]]
["binance-futures","BNBUSDT",1765226600665,[[899.73,20.95],[899.72,0.02],[899.69,0.02],[899.68,0.01],[899.67,2.54]],[[899.74,46.48],[899.75,13.24],[899.76,18.01],[899.77,15.27],[899.78,21.46]]]
["binance-futures","BNBUSDT",1765226649925,[[899.78,5.71],[899.77,0.02],[899.76,0.08],[899.73,0.02]],[[899.79,26.81],[899.8,3.24],[899.81,5.94],[899.83,0.29],[899.84,10.71]]]
["binance-futures","BNBUSDT",1765226661670,[[899.81,0.15],[899.8,0.01]],[[899.82,78.63],[899.83,22.22],[899.84,46.75],[899.85,35.75],[899.86,36.41]]]
["binance-futures","BNBUSDT",1765226726948,[[900.04,0.64],[900.03,0.02],[900.0,0.04],[899.96,1.85],[899.94,2.79]],[[900.05,77.76],[900.06,25.49],[900.07,33.23],[900.08,9.29],[900.09,0.74]]]
["binance-futures","BNBUSDT",1765226744433,[[899.65,10.48],[899.64,0.26],[899.61,0.15],[899.6,2.33]],[[899.66,30.43],[899.67,6.98],[899.68,12.82],[899.69,3.86],[899.7,8.43]]]
["binance-futures","BNBUSDT",1765226783846,[[899.72,45.97],[899.71,4.44],[899.7,5.42],[899.69,1.02],[899.68,30.26]],[[899.73,1.47],[899.74,0.17],[899.76,0.01],[899.79,0.01],[899.8,0.02]]]
["binance-futures","BNBUSDT",1765226845867,[[900.13,18.87],[900.12,1.19],[900.11,5.14],[900.1,0.12],[900.09,11.7]],[[900.14,11.42],[900.15,3.03],[900.16,11.54],[900.17,3.05],[900.18,0.01]]]
["binance-futures","BNBUSDT",1765226882711,[[899.62,1.93],[899.61,0.14],[899.6,0.02],[899.59,0.28],[899.58,0.02]],[[899.63,46.74],[899.64,22.86],[899.65,30.86],[899.66,6.96],[899.67,19.28]]]
["binance-futures","BNBUSDT",1765226941510,[[899.43,17.58],[899.42,0.02],[899.41,0.03],[899.4,5.37],[899.39,0.27]],[[899.44,15.2],[899.45,0.04],[899.46,0.01],[899.47,0.02],[899.48,0.17]]]
["binance-futures","BNBUSDT",1765226964009,[[899.96,29.95],[899.95,0.17],[899.94,0.17],[899.93,4.63],[899.92,29.57]],[[899.97,19.8],[899.98,0.11],[899.99,0.03],[900.0,0.11],[900.01,0.58]]]
["binance-futures","BNBUSDT",1765227013426,[[900.14,14.75],[900.13,4.59],[900.12,4.64],[900.11,0.01],[900.1,17.33]],[[900.15,6.95],[900.16,1.51],[900.17,7.34],[900.18,0.02],[900.19,0.06]]]
["binance-futures","BNBUSDT",1765227063833,[[900.27,18.79],[900.26,1.45],[900.25,4.45],[900.24,0.02],[900.23,0.11]],[[900.28,6.0],[900.29,6.42],[900.3,5.0],[900.31,0.02],[900.32,3.84]]]
["binance-futures","BNBUSDT",1765227082642,[[899.99,9.76],[899.98,3.68],[899.97,6.14],[899.96,13.66],[899.95,0.33]],[[900.0,25.35],[900.01,0.01],[900.02,0.12],[900.03,0.14],[900.04,0.02]]]
["binance-futures","BNBUSDT",1765227153632,[[900.13,3.4],[900.12,0.01],[900.11,0.01],[900.1,0.02],[900.09,0.6]],[[900.14,72.32],[900.15,19.32],[900.16,20.42],[900.17,13.96],[900.18,0.01]]]
["binance-futures","BNBUSDT",1765227190613,[[900.71,40.79],[900.7,11.85],[900.69,21.37],[900.68,16.86],[900.67,0.5]],[[900.72,21.83],[900.73,0.1],[900.75,0.01],[900.76,1.38],[900.78,0.01]]]
["binance-futures","BNBUSDT",1765227222579,[[901.99,29.57],[901.98,2.06],[901.97,17.15],[901.96,2.42],[901.95,5.26]],[[902.0,46.14],[902.03,6.29],[902.04,4.06],[902.06,0.1],[902.07,4.04]]]
["binance-futures","BNBUSDT",1765227274245,[[901.74,18.43],[901.73,0.28],[901.72,4.48],[901.71,0.27],[901.7,0.03]],[[901.75,12.02],[901.76,0.04],[901.77,3.03],[901.78,1.92],[901.8,0.02]]]
["binance-futures","BNBUSDT",1765227299202,[[901.42,37.1],[901.41,0.01],[901.4,14.21],[901.39,0.03],[901.38,0.01]],[[901.43,8.58],[901.44,0.02],[901.47,0.01],[901.48,5.1],[901.49,0.02]]]
["binance-futures","BNBUSDT",1765227329898,[[901.11,28.41],[901.1,0.08],[901.08,1.13],[901.07,0.58],[901.05,0.17]],[[901.12,21.86],[901.13,7.46],[901.14,5.07],[901.16,10.38],[901.17,13.38]]]
["binance-futures","BNBUSDT",1765227396646,[[902.24,28.37],[902.23,0.04],[902.22,7.12],[902.21,0.02],[902.2,11.77]],[[902.25,17.95],[902.26,0.01],[902.27,0.02],[902.28,7.4],[902.29,5.66]]]
["binance-futures","BNBUSDT",1765227407709,[[901.8,6.66]],[[901.81,44.19],[901.82,30.65],[901.83,0.02],[901.84,13.16],[901.85,20.22]]]
["binance-futures","BNBUSDT",1765227439945,[[901.39,24.32],[901.38,1.0],[901.37,0.76],[901.36,5.05],[901.35,18.2]],[[901.4,12.97],[901.41,0.02],[901.42,0.01],[901.44,0.09],[901.45,0.02]]]
["binance-futures","BNBUSDT",1765227481697,[[901.13,72.1],[901.12,50.7],[901.11,19.87],[901.1,44.48],[901.09,33.29]],[[901.14,0.01],[901.16,0.01],[901.17,0.92],[901.19,0.02],[901.2,0.03]]]
["binance-futures","BNBUSDT",1765227535580,[[900.86,24.45],[900.85,3.51],[900.82,1.6],[900.81,3.21],[900.8,6.87]],[[900.87,22.1],[900.88,12.23],[900.89,12.17],[900.9,0.14],[900.92,0.23]]]
["binance-futures","BNBUSDT",1765227589127,[[901.08,2.68],[901.07,0.02],[901.05,0.03],[901.04,0.31],[901.03,0.98]],[[901.09,60.56],[901.1,45.33],[901.11,40.74],[901.12,29.87],[901.13,30.78]]]
["binance-futures","BNBUSDT",1765227598731,[[901.21,0.09],[901.2,0.02],[901.19,0.22],[901.18,0.02],[901.17,0.03]],[[901.22,54.67],[901.23,9.56],[901.24,8.64],[901.25,17.36],[901.26,0.03]]]
["binance-futures","BNBUSDT",1765227638902,[[901.04,10.71],[901.03,0.21],[901.0,3.46],[900.99,0.28],[900.98,4.79]],[[901.05,26.76],[901.06,0.01],[901.08,5.13],[901.09,0.03],[901.1,4.03]]]
["binance-futures","BNBUSDT",1765227701404,[[900.42,1.17],[900.41,0.29],[900.4,1.35],[900.39,0.01],[900.38,1.29]],[[900.43,59.34],[900.44,42.96],[900.45,40.69],[900.46,39.14],[900.47,33.48]]]
["binance-futures","BNBUSDT",1765227736008,[[900.42,29.84],[900.41,6.0],[900.4,5.31],[900.39,0.26],[900.38,1.62]],[[900.43,5.5],[900.44,0.03],[900.46,0.29],[900.48,5.05],[900.49,8.01]]]
["binance-futures","BNBUSDT",1765227762572,[[900.78,45.88],[900.77,14.61],[900.76,33.97],[900.75,13.15],[900.74,42.85]],[[900.79,6.54],[900.81,0.13],[900.82,0.07],[900.83,0.01],[900.84,0.04]]]
["binance-futures","BNBUSDT",1765227825585,[[901.54,33.43],[901.53,5.96],[901.52,15.16],[901.51,0.04],[901.5,0.19]],[[901.55,6.2],[901.56,0.02],[901.59,0.03],[901.6,4.29],[901.61,5.03]]]
["binance-futures","BNBUSDT",1765227874350,[[901.39,3.46],[901.38,0.21],[901.37,5.01],[901.36,0.05],[901.35,0.19]],[[901.4,21.59],[901.41,1.26],[901.42,5.7],[901.44,0.07],[901.45,2.52]]]
["binance-futures","BNBUSDT",1765227888301,[[901.5,14.59],[901.49,5.31],[901.48,8.58],[901.47,0.02],[901.46,0.02]],[[901.51,17.63],[901.52,0.09],[901.53,0.02],[901.54,0.02],[901.55,0.67]]]
["binance-futures","BNBUSDT",1765227944777,[[902.3,0.09],[902.27,2.8],[902.25,0.03],[902.21,3.4]],[[902.31,39.22],[902.32,15.79],[902.33,5.07],[902.34,6.78],[902.35,10.38]]]
["binance-futures","BNBUSDT",1765227996060,[[902.56,16.92],[902.55,5.36],[902.54,8.76],[902.53,0.17],[902.52,17.01]],[[902.57,14.75],[902.58,0.14],[902.59,0.03],[902.6,0.15],[902.61,0.16]]]
["binance-futures","BNBUSDT",1765228032209,[[902.5,2.47],[902.49,0.05],[902.48,0.03],[902.45,0.02],[902.44,0.74]],[[902.51,73.8],[902.52,15.18],[902.53,20.05],[902.54,32.58],[902.55,43.53]]]
["binance-futures","BNBUSDT",1765228067450,[[901.67,35.49],[901.66,0.02],[901.65,0.04],[901.64,0.15],[901.63,0.03]],[[901.68,23.88],[901.69,1.99],[901.7,0.02],[901.71,0.02],[901.72,0.01]]]
["binance-futures","BNBUSDT",1765228124461,[[901.84,22.56],[901.83,0.47],[901.82,3.75],[901.81,0.12],[901.8,0.11]],[[901.85,17.37],[901.86,0.22],[901.87,0.39],[901.88,0.57],[901.89,2.21]]]
["binance-futures","BNBUSDT",1765228156484,[[901.82,43.52],[901.8,0.03],[901.79,9.8],[901.78,0.01],[901.77,0.15]],[[901.83,17.44],[901.84,0.29],[901.86,2.11],[901.88,5.4],[901.9,3.24]]]
["binance-futures","BNBUSDT",1765228195292,[[901.43,5.26],[901.42,0.31],[901.41,0.01],[901.4,0.01],[901.31,2.79]],[[901.44,65.98],[901.45,11.1],[901.46,0.22],[901.47,4.04],[901.48,0.38]]]
["binance-futures","BNBUSDT",1765228220975,[[901.43,0.49],[901.42,0.58],[901.4,0.01],[901.39,5.0],[901.24,3.36]],[[901.44,31.85],[901.45,3.86],[901.46,5.22],[901.47,1.07],[901.48,14.11]]]
["binance-futures","BNBUSDT",1765228308988,[[901.04,78.48],[901.03,33.0],[901.02,25.87],[901.01,1.14],[901.0,15.45]],[[901.05,19.67],[901.06,0.04],[901.07,0.04],[901.08,0.04],[901.11,0.03]]]
["binance-futures","BNBUSDT",1765228335474,[[900.88,89.99],[900.87,79.03],[900.86,30.09],[900.85,6.48],[900.84,19.58]],[[900.89,0.52],[900.9,0.04],[900.92,0.01],[900.94,0.02],[900.96,0.54]]]
["binance-futures","BNBUSDT",1765228382414,[[900.37,1.99],[900.36,0.07],[900.35,0.29],[900.34,0.11],[900.33,0.03]],[[900.38,57.89],[900.39,0.02],[900.4,0.29],[900.42,8.2],[900.43,7.75]]]
["binance-futures","BNBUSDT",1765228444526,[[899.99,1.17],[899.96,0.96],[899.95,0.57],[899.94,1.5],[899.92,1.18]],[[900.0,86.42],[900.01,24.05],[900.02,11.97],[900.03,18.09],[900.04,25.92]]]
["binance-futures","BNBUSDT",1765228465047,[[899.55,1.73],[899.54,0.02],[899.53,0.35],[899.52,0.08],[899.51,0.87]],[[899.56,112.64],[899.57,29.19],[899.58,11.65],[899.59,8.43],[899.6,19.46]]]
["binance-futures","BNBUSDT",1765228516116,[[899.36,1.87],[899.35,0.11],[899.34,5.07],[899.33,5.33],[899.32,0.17]],[[899.37,30.52],[899.38,5.43],[899.39,6.96],[899.4,7.69],[899.41,26.49]]]
["binance-futures","BNBUSDT",1765228570953,[[899.54,8.72],[899.53,5.77],[899.52,8.54],[899.51,0.13],[899.5,0.77]],[[899.55,24.13],[899.56,2.14],[899.57,13.84],[899.59,0.34],[899.6,2.59]]]
["binance-futures","BNBUSDT",1765228592356,[[899.4,16.33],[899.39,0.01],[899.38,0.11],[899.37,2.65],[899.36,2.55]],[[899.41,16.11],[899.42,0.03],[899.43,0.01],[899.44,0.01],[899.46,7.02]]]
["binance-futures","BNBUSDT",1765228665006,[[899.78,61.62],[899.77,52.5],[899.76,39.21],[899.75,0.67],[899.73,8.31]],[[899.79,0.94],[899.8,0.13],[899.81,5.06],[899.82,1.18],[899.83,1.66]]]
["binance-futures","BNBUSDT",1765228699986,[[900.26,0.75],[900.25,0.12],[900.23,0.66],[900.22,1.27],[900.2,1.52]],[[900.27,57.71],[900.28,35.35],[900.29,16.2],[900.3,0.89],[900.31,14.41]]]
["binance-futures","BNBUSDT",1765228781816,[[900.16,18.41],[900.15,0.04],[900.14,9.03],[900.13,1.95],[900.12,0.08]],[[900.17,11.36],[900.18,0.11],[900.19,0.29],[900.2,4.8],[900.21,7.0]]]
["binance-futures","BNBUSDT",1765228827158,[[900.65,66.54],[900.64,3.73],[900.63,0.18],[900.62,43.71],[900.61,38.65]],[[900.66,2.26],[900.67,0.4],[900.68,0.03],[900.69,0.05],[900.7,0.69]]]
["binance-futures","BNBUSDT",1765228850111,[[900.61,8.45],[900.6,0.05],[900.59,0.02],[900.58,0.37],[900.57,0.06]],[[900.62,45.25],[900.63,0.03],[900.64,15.81],[900.65,22.57],[900.66,12.57]]]
["binance-futures","BNBUSDT",1765228921567,[[900.77,2.88],[900.76,0.05],[900.75,0.08],[900.73,2.2],[900.72,2.27]],[[900.78,25.11],[900.79,0.02],[900.8,1.06],[900.81,6.62],[900.82,23.53]]]
["binance-futures","BNBUSDT",1765228981806,[[900.51,18.88],[900.5,0.04],[900.49,6.04],[900.48,4.81],[900.47,1.06]],[[900.52,1.21],[900.53,0.02],[900.56,3.56],[900.63,5.92],[900.75,10.81]]]
["binance-futures","BNBUSDT",1765228987181,[[900.51,2.47],[900.5,0.03],[900.49,5.0],[900.48,0.02],[900.47,0.02]],[[900.52,42.85],[900.53,18.13],[900.54,19.26],[900.55,24.88],[900.56,1.02]]]
["binance-futures","BNBUSDT",1765229076515,[[900.18,20.28],[900.17,0.01],[900.16,3.96],[900.14,0.04],[900.13,1.4]],[[900.19,14.97],[900.2,2.21],[900.21,0.03],[900.24,0.03],[900.25,5.85]]]
["binance-futures","BNBUSDT",1765229084070,[[900.19,26.45],[900.18,1.17],[900.17,11.74],[900.14,2.17],[900.05,11.74]],[[900.2,5.2],[900.21,0.02],[900.24,0.01],[900.25,2.31],[900.26,0.34]]]
["binance-futures","BNBUSDT",1765229169639,[[899.87,23.9],[899.86,0.01],[899.84,0.01],[899.83,0.66],[899.7,6.13]],[[899.88,18.6],[899.89,0.28],[899.9,0.41],[899.91,4.25],[899.92,9.88]]]
["binance-futures","BNBUSDT",1765229209011,[[899.66,22.98],[899.65,1.15],[899.64,2.5],[899.61,4.6],[899.6,3.48]],[[899.67,35.6],[899.68,0.03],[899.7,6.79],[899.71,21.17],[899.72,2.42]]]
["binance-futures","BNBUSDT",1765229231772,[[899.57,14.86],[899.56,0.16],[899.52,0.01],[899.51,1.89],[899.48,1.44]],[[899.58,21.35],[899.59,0.04],[899.6,0.03],[899.61,0.17],[899.62,0.27]]]
["binance-futures","BNBUSDT",1765229280186,[[899.8,6.76],[899.79,2.07],[899.78,0.09],[899.77,5.42],[899.76,6.51]],[[899.81,16.59],[899.82,8.87],[899.83,4.61],[899.84,0.4],[899.86,4.52]]]
["binance-futures","BNBUSDT",1765229341144,[[900.26,20.0],[900.25,13.16],[900.24,0.02],[900.22,0.02],[900.21,7.0]],[[900.27,9.11],[900.28,0.01],[900.3,3.0],[900.31,0.91],[900.33,5.02]]]
["binance-futures","BNBUSDT",1765229373694,[[900.54,18.96],[900.53,4.01],[900.52,0.01],[900.51,2.26],[900.5,6.74]],[[900.55,0.04],[900.56,5.02],[900.57,0.12],[900.58,0.01],[900.59,1.3]]]
["binance-futures","BNBUSDT",1765229435644,[[902.09,4.66],[902.08,0.04],[902.07,0.01],[902.05,0.02],[902.04,0.39]],[[902.1,38.51],[902.11,0.12],[902.12,0.09],[902.13,0.26],[902.14,15.86]]]
["binance-futures","BNBUSDT",1765229456357,[[901.7,27.27],[901.69,0.17],[901.68,0.17],[901.67,0.02],[901.66,5.66]],[[901.71,0.38],[901.72,0.01],[901.76,2.25],[901.77,0.03],[901.78,1.04]]]
["binance-futures","BNBUSDT",1765229508652,[[902.79,21.34],[902.78,0.04],[902.77,11.48],[902.76,0.04],[902.75,16.37]],[[902.8,16.81],[902.81,4.98],[902.84,0.01],[902.85,5.97],[902.86,29.37]]]
["binance-futures","BNBUSDT",1765229539070,[[902.13,3.65],[902.12,0.02],[902.1,0.03],[902.09,1.41],[902.08,0.01]],[[902.14,59.29],[902.15,0.45],[902.16,6.69],[902.17,4.0],[902.18,33.15]]]
["binance-futures","BNBUSDT",1765229580736,[[902.07,0.92],[902.06,2.0],[902.05,44.31],[902.04,15.89],[902.03,32.23]],[[902.13,3.62],[902.14,2.28],[902.15,0.46],[902.16,2.32],[902.17,0.02]]]
["binance-futures","BNBUSDT",1765229598484,[[902.29,22.09],[902.27,8.7],[902.24,0.01],[902.23,1.69],[902.22,2.24]],[[902.3,1.46],[902.31,0.02],[902.32,0.01],[902.34,0.02],[902.36,2.22]]]
["binance-futures","BNBUSDT",1765229660113,[[903.03,8.14],[903.0,0.01],[902.99,1.12],[902.97,0.03],[902.94,1.6]],[[903.04,29.18],[903.05,7.08],[903.06,3.64],[903.07,1.94],[903.08,24.07]]]
["binance-futures","BNBUSDT",1765229706575,[[902.43,7.1],[902.42,0.01],[902.4,0.02],[902.37,0.08],[902.19,2.04]],[[902.44,40.22],[902.45,1.21],[902.47,7.08],[902.48,43.63],[902.49,2.58]]]
["binance-futures","BNBUSDT",1765229711937,[[902.17,12.68],[902.16,0.17],[902.15,0.01],[902.14,0.3],[902.13,1.95]],[[902.18,25.89],[902.19,0.04],[902.2,2.19],[902.21,4.43],[902.22,5.19]]]
["binance-futures","BNBUSDT",1765229771921,[[902.54,25.97],[902.53,8.67],[902.52,50.37],[902.51,1.46],[902.5,0.9]],[[902.55,17.77],[902.56,11.01],[902.57,0.01],[902.6,9.46],[902.61,6.54]]]
["binance-futures","BNBUSDT",1765229794064,[[902.69,40.22],[902.68,0.19],[902.67,0.18],[902.66,2.0],[902.65,2.18]],[[902.7,13.57],[902.71,0.02],[902.72,0.01],[902.73,0.02],[902.74,0.05]]]
["binance-futures","BNBUSDT",1765229867518,[[903.09,6.2],[903.08,0.07],[903.07,0.02],[903.06,0.02],[903.05,0.02]],[[903.1,83.25],[903.11,52.63],[903.12,19.64],[903.13,16.36],[903.14,37.82]]]
["binance-futures","BNBUSDT",1765229887195,[[903.15,29.14],[903.14,0.23],[903.13,4.42],[903.12,0.01],[903.11,32.82]],[[903.16,0.73],[903.17,0.02],[903.18,0.46],[903.2,0.02],[903.21,4.61]]]
["binance-futures","BNBUSDT",1765229923270,[[902.45,29.13],[902.43,4.19],[902.41,8.8],[902.4,0.86],[902.39,2.24]],[[902.46,14.54],[902.47,1.04],[902.48,0.05],[902.49,4.34],[902.5,8.63]]]
["binance-futures","BNBUSDT",1765229981349,[[901.71,21.95],[901.7,6.48],[901.69,9.19],[901.68,0.1],[901.67,0.14]],[[901.72,16.99],[901.73,9.95],[901.74,7.81],[901.75,21.17],[901.76,4.33]]]
["binance-futures","BNBUSDT",1765230003951,[[901.75,22.18],[901.74,0.02],[901.72,0.26],[901.7,2.1],[901.69,1.85]],[[901.76,35.31],[901.77,0.02],[901.78,9.13],[901.79,4.34],[901.8,37.54]]]
["binance-futures","BNBUSDT",1765230059378,[[901.8,2.26],[901.79,0.14],[901.77,0.95],[901.76,0.01],[25.0,43.0]],[[901.81,21.45],[901.82,0.02],[901.83,0.19],[901.84,0.01],[901.85,4.55]]]
["binance-futures","BNBUSDT",1765230112000,[[902.18,0.92],[902.17,0.39],[902.16,0.03],[902.12,10.63],[902.11,4.99]],[[902.19,60.71],[902.2,5.48],[902.21,6.19],[902.23,0.57],[902.24,0.02]]]
["binance-futures","BNBUSDT",1765230148411,[[902.46,64.64],[902.45,5.64],[902.44,1.07],[902.43,0.03],[901.5,26.96]],[[902.47,7.49],[902.48,1.13],[902.49,5.01],[902.51,7.77],[902.94,18.19]]]
["binance-futures","BNBUSDT",1765230209818,[[902.73,39.24],[902.72,2.03],[902.71,29.17],[902.7,1.44],[902.69,7.9]],[[902.74,33.18],[902.75,2.27],[902.76,0.04],[902.77,0.69],[902.78,1.3]]]
["binance-futures","BNBUSDT",1765230252139,[[902.67,9.47],[902.66,5.5],[902.65,40.73],[902.64,14.06],[902.63,0.14]],[[902.68,2.27],[902.7,0.02],[902.71,2.25],[902.74,0.8],[902.78,4.97]]]
["binance-futures","BNBUSDT",1765230290394,[[902.63,37.82],[902.62,0.04],[902.61,0.05],[902.6,0.74],[902.59,0.02]],[[902.64,20.43],[902.65,1.63],[902.66,0.16],[902.67,2.15],[902.68,2.45]]]
["binance-futures","BNBUSDT",1765230355772,[],[[902.88,76.1],[902.89,3.8],[902.9,9.05],[902.91,20.65],[902.92,61.61]]]
["binance-futures","BNBUSDT",1765230378281,[[902.93,75.04],[902.92,0.08],[902.91,5.62],[902.9,19.04],[902.89,31.99]],[[902.94,2.72],[902.96,1.33],[902.97,6.52],[902.98,0.04],[902.99,2.24]]]
["binance-futures","BNBUSDT",1765230417346,[[902.72,23.07],[902.71,0.01],[902.69,7.19],[902.68,21.53],[902.67,1.78]],[[902.73,22.65],[902.74,0.01],[902.76,0.01],[902.77,2.89],[902.78,3.68]]]
["binance-futures","BNBUSDT",1765230494813,[[902.36,19.59],[902.35,17.37],[902.34,14.62],[902.33,9.53],[902.32,6.68]],[[902.37,4.52],[902.39,3.73],[902.4,5.01],[902.41,0.01],[902.52,2.01]]]
["binance-futures","BNBUSDT",1765230525570,[[902.38,18.32],[902.37,0.31],[902.36,3.54],[902.35,0.37],[902.34,2.89]],[[902.39,34.68],[902.4,0.04],[902.41,0.01],[902.42,2.61],[902.43,7.49]]]
["binance-futures","BNBUSDT",1765230600800,[[903.15,1.59],[903.14,7.52],[903.13,1.02],[903.12,0.01],[903.09,4.14]],[[903.16,73.1],[903.17,16.7],[903.18,0.03],[903.2,1.02],[903.21,1.32]]]
["binance-futures","BNBUSDT",1765230604207,[[903.08,16.77],[903.07,0.02],[903.06,0.14],[903.05,3.17],[903.04,1.94]],[[903.09,16.59],[903.1,0.01],[903.11,0.28],[903.12,0.01],[903.13,4.5]]]
["binance-futures","BNBUSDT",1765230661027,[[903.66,4.22],[903.65,1.62],[903.64,3.45],[903.63,0.08],[903.62,0.03]],[[903.67,33.71],[903.68,3.23],[903.69,9.14],[903.7,0.21],[903.71,6.52]]]
["binance-futures","BNBUSDT",1765230724140,[[903.28,11.63],[903.27,0.03],[903.26,4.99],[903.24,0.06],[903.22,2.33]],[[903.29,32.38],[903.3,0.01],[903.32,0.01],[903.33,17.16],[903.34,7.05]]]
["binance-futures","BNBUSDT",1765230748997,[[903.35,9.59],[903.34,0.02],[903.33,0.01],[903.32,0.25],[903.31,0.5]],[[903.36,24.85],[903.37,6.08],[903.38,2.23],[903.39,8.26],[903.4,12.4]]]
["binance-futures","BNBUSDT",1765230792484,[[903.69,2.39],[903.68,0.2],[903.67,0.19],[903.66,0.03],[903.65,12.92]],[[903.7,65.64],[903.71,5.42],[903.72,2.73],[903.73,24.05],[903.74,12.25]]]
["binance-futures","BNBUSDT",1765230861318,[[904.16,13.7],[904.15,3.15],[904.14,0.01],[904.13,1.29],[904.12,0.34]],[[904.17,20.65],[904.18,1.85],[904.19,3.35],[904.2,0.02],[904.85,20.67]]]
["binance-futures","BNBUSDT",1765230902097,[[904.1,17.66],[904.09,0.04],[904.08,0.04],[904.07,3.41],[904.06,0.08]],[[904.11,23.17],[904.12,0.02],[904.13,3.1],[904.14,3.55],[904.17,0.02]]]
["binance-futures","BNBUSDT",1765230976106,[[904.37,27.48],[904.36,1.8],[904.35,0.16],[904.34,0.17],[904.33,28.57]],[[904.38,2.76],[904.39,0.05],[904.4,0.02],[904.41,1.01],[904.42,0.36]]]
["binance-futures","BNBUSDT",1765230997693,[[904.63,31.62],[904.62,0.21],[904.61,0.16],[904.6,4.86],[904.59,15.67]],[[904.64,21.11],[904.65,0.04],[904.67,1.52],[904.68,2.1],[904.69,1.62]]]
["binance-futures","BNBUSDT",1765231058104,[[904.69,11.63],[904.68,1.59],[904.64,0.03],[904.63,9.34],[904.54,2.05]],[[904.7,65.1],[904.71,0.02],[904.72,2.7],[904.73,0.02],[904.74,0.21]]]
["binance-futures","BNBUSDT",1765231123171,[[904.91,34.14],[904.9,0.11],[904.89,0.21],[904.88,6.11],[904.87,2.43]],[[904.92,19.41],[904.93,0.65],[904.94,4.08],[904.96,1.91],[904.97,2.08]]]
["binance-futures","BNBUSDT",1765231160430,[[904.82,6.84],[904.8,5.72],[904.79,0.02],[904.78,9.71],[904.77,0.02]],[[904.83,61.2],[904.84,33.79],[904.85,26.25],[904.86,15.87],[904.87,17.31]]]
["binance-futures","BNBUSDT",1765231211694,[[904.7,35.25],[904.69,0.02],[904.67,0.04],[904.66,9.91],[904.62,0.1]],[[904.71,13.19],[904.72,0.09],[904.73,0.42],[904.74,0.01],[904.75,0.01]]]
["binance-futures","BNBUSDT",1765231251879,[[904.49,15.06],[904.48,0.07],[904.47,0.07],[904.46,0.04],[904.45,0.02]],[[904.5,35.76],[904.51,16.58],[904.52,6.23],[904.53,4.57],[904.54,7.85]]]
["binance-futures","BNBUSDT",1765231288071,[[904.31,30.73],[904.3,0.47],[904.29,0.24],[904.28,0.01],[904.27,46.51]],[[904.32,19.7],[904.33,1.68],[904.34,1.62],[904.35,5.39],[904.36,0.01]]]
["binance-futures","BNBUSDT",1765231352689,[[903.91,6.55],[903.9,2.61],[903.87,0.35],[903.86,0.02],[903.81,2.05]],[[903.92,91.02],[903.93,24.51],[903.94,0.68],[903.95,0.55],[903.96,2.12]]]
["binance-futures","BNBUSDT",1765231382164,[[903.88,97.6],[903.87,25.38],[903.86,24.19],[903.85,34.71],[903.84,36.91]],[[903.89,0.61],[903.9,0.27],[903.91,0.04],[903.92,0.41],[903.93,0.62]]]
["binance-futures","BNBUSDT",1765231420663,[[904.27,18.23],[904.26,1.57],[904.25,0.01],[904.24,0.01],[904.23,0.02]],[[904.28,27.59],[904.29,20.43],[904.3,0.01],[904.32,3.79],[904.33,14.71]]]
["binance-futures","BNBUSDT",1765231453259,[[903.71,30.05],[903.7,0.01],[903.69,0.99],[903.68,0.09],[903.67,0.93]],[[903.72,21.49],[903.73,14.55],[903.74,0.43],[903.75,4.55],[903.76,0.03]]]
["binance-futures","BNBUSDT",1765231533512,[[903.6,1.28],[903.57,0.01],[903.56,0.41],[903.55,0.01],[903.54,1.08]],[[903.61,56.44],[903.62,11.72],[903.63,17.39],[903.64,18.64],[903.65,18.71]]]
["binance-futures","BNBUSDT",1765231559028,[[903.5,7.53],[903.49,1.87],[903.48,2.64],[903.47,0.03],[903.46,0.57]],[[903.51,33.95],[903.52,0.98],[903.53,0.02],[903.54,3.24],[903.55,20.79]]]
["binance-futures","BNBUSDT",1765231607104,[[903.74,5.51],[903.72,1.27],[903.69,0.03],[903.68,0.18],[903.67,1.43]],[[903.75,72.64],[903.76,5.6],[903.77,0.52],[903.78,26.9],[903.79,20.87]]]
["binance-futures","BNBUSDT",1765231674935,[[903.36,44.87],[903.35,13.81],[903.34,0.11],[903.33,6.12],[903.31,3.53]],[[903.37,15.6],[903.38,0.53],[903.4,3.2],[903.41,10.12],[903.42,4.35]]]
["binance-futures","BNBUSDT",1765231700306,[[903.3,36.37],[903.29,4.78],[903.28,10.68],[903.27,0.02],[903.26,16.08]],[[903.31,9.26],[903.32,0.95],[903.33,0.47],[903.34,0.6],[903.35,0.02]]]
["binance-futures","BNBUSDT",1765231774134,[[902.59,11.45],[902.57,0.02],[902.56,5.12],[902.55,0.02],[902.54,2.48]],[[902.6,50.95],[902.61,10.62],[902.62,6.18],[902.63,8.14],[902.64,17.43]]]
["binance-futures","BNBUSDT",1765231815833,[[902.28,44.49],[902.27,6.25],[902.26,3.11],[902.25,0.48],[902.24,0.76]],[[902.29,30.39],[902.3,0.04],[902.32,0.01],[902.33,0.77],[902.36,0.01]]]
["binance-futures","BNBUSDT",1765231881327,[[901.68,60.55],[901.67,5.99],[901.66,18.33],[901.65,24.38],[901.64,43.05]],[[901.69,6.76],[901.7,1.28],[901.71,0.01],[901.72,0.01],[901.73,1.47]]]
["binance-futures","BNBUSDT",1765231916559,[[901.38,27.05],[901.37,9.68],[901.36,6.09],[901.35,0.03],[901.34,0.36]],[[901.39,24.22],[901.4,4.94],[901.41,13.42],[901.42,0.02],[901.43,4.32]]]
["binance-futures","BNBUSDT",1765231942165,[[901.5,0.87],[901.49,0.02],[901.48,5.98],[901.47,0.03],[901.43,3.6]],[[901.51,45.55],[901.52,3.02],[901.53,3.15],[901.55,9.82],[901.56,11.0]]]
["binance-futures","BNBUSDT",1765232008420,[[900.02,26.41],[900.01,4.18],[900.0,24.44],[899.99,1.11],[899.98,5.74]],[[900.03,7.43],[900.04,0.01],[900.05,0.07],[900.07,14.74],[900.09,27.55]]]
["binance-futures","BNBUSDT",1765232048546,[[900.89,1.82],[900.88,0.03],[900.84,0.01],[900.83,9.92],[900.79,2.84]],[[900.9,35.36],[900.91,0.01],[900.92,0.02],[900.94,3.13],[900.96,5.51]]]
["binance-futures","BNBUSDT",1765232061045,[[900.74,41.49],[900.73,4.46],[900.72,4.45],[900.71,14.15],[900.7,4.3]],[[900.75,0.93],[900.76,0.04],[900.78,5.0],[900.79,0.02],[900.81,4.19]]]
["binance-futures","BNBUSDT",1765232158807,[[900.57,10.34],[900.55,0.01],[900.54,1.25],[900.53,0.58],[900.51,0.87]],[[900.58,62.23],[900.59,18.95],[900.6,21.53],[900.61,0.01],[900.62,1.02]]]
["binance-futures","BNBUSDT",1765232211273,[[900.47,18.74],[900.45,3.26],[900.44,4.05],[900.42,10.14],[900.41,0.19]],[[900.48,4.34],[900.49,6.47],[900.5,5.02],[900.51,31.5],[900.52,4.88]]]
["binance-futures","BNBUSDT",1765232259595,[[900.08,16.33],[900.07,1.48],[900.06,0.95],[900.04,4.77],[900.03,8.94]],[[900.09,11.84],[900.1,0.02],[900.11,0.33],[900.12,0.01],[900.13,0.02]]]
["binance-futures","BNBUSDT",1765232304845,[[899.94,38.2],[899.93,11.38],[899.92,7.93],[899.91,8.29],[899.9,8.54]],[[899.95,1.74],[899.96,0.03],[899.98,0.69],[900.0,2.21],[900.01,0.97]]]
["binance-futures","BNBUSDT",1765232319867,[[900.23,18.15],[900.22,1.51],[900.21,0.46],[900.2,8.5],[900.19,1.9]],[[900.24,32.05],[900.25,1.2],[900.26,2.92],[900.27,4.72],[900.28,0.16]]]
["binance-futures","BNBUSDT",1765232386663,[[900.07,49.05],[900.06,4.34],[900.05,17.78],[900.04,2.11],[900.01,2.58]],[[900.08,0.82],[900.09,1.31],[900.1,0.01],[900.12,0.22],[900.13,0.47]]]
["binance-futures","BNBUSDT",1765232473035,[[900.19,21.01],[900.18,0.04],[900.17,1.33],[900.16,5.51],[900.15,3.35]],[[900.2,31.47],[900.21,0.01],[900.22,2.85],[900.23,5.17],[900.24,10.75]]]
["binance-futures","BNBUSDT",1765232507027,[[899.85,2.47],[899.84,0.03],[899.83,0.01],[899.79,0.06],[899.78,0.26]],[[899.86,65.14],[899.87,6.04],[899.88,5.86],[899.89,17.49],[899.9,43.62]]]
["binance-futures","BNBUSDT",1765232596741,[[899.44,1.46],[899.4,0.9]],[[899.48,93.62],[899.49,69.7],[899.5,41.4],[899.51,32.68],[899.52,49.28]]]
["binance-futures","BNBUSDT",1765232620363,[[899.37,26.91],[899.36,3.52],[899.35,0.26],[899.34,1.21],[899.33,0.96]],[[899.38,5.12],[899.39,0.05],[899.4,0.03],[899.41,0.62],[899.43,1.27]]]
["binance-futures","BNBUSDT",1765232673149,[[899.68,13.43],[899.67,8.83],[899.66,3.51],[899.65,5.8],[899.64,0.02]],[[899.69,16.7],[899.7,1.25],[899.71,5.36],[899.72,0.01],[899.73,0.57]]]
["binance-futures","BNBUSDT",1765232750471,[[899.27,43.4],[899.26,11.46],[899.25,10.13],[899.24,7.94],[899.23,5.0]],[[899.28,2.83],[899.29,0.05],[899.3,3.43],[899.31,0.03],[899.32,5.01]]]
["binance-futures","BNBUSDT",1765232773822,[[899.22,57.62],[899.21,39.48],[899.2,22.22],[899.19,0.09],[899.18,4.44]],[[899.23,2.43],[899.24,0.04],[899.26,1.45],[899.27,0.03],[899.28,0.05]]]
["binance-futures","BNBUSDT",1765232837197,[[899.74,9.24],[899.73,0.08],[899.72,0.48],[899.71,0.76],[899.7,3.13]],[[899.75,27.09],[899.76,1.63],[899.77,0.18],[899.78,0.39],[899.79,0.37]]]
["binance-futures","BNBUSDT",1765232892818,[[899.64,25.43],[899.63,1.75],[899.61,0.01],[899.6,0.06],[899.46,3.97]],[[899.65,16.69],[899.66,0.06],[899.68,0.01],[899.69,1.31],[899.71,4.77]]]
["binance-futures","BNBUSDT",1765232925371,[[899.55,39.97],[899.54,1.19],[899.53,6.63],[899.52,0.46],[899.51,1.03]],[[899.56,3.51],[899.57,0.02],[899.6,0.03],[899.61,1.36],[899.64,5.36]]]
["binance-futures","BNBUSDT",1765233013474,[[899.89,53.8],[899.88,1.69],[899.87,5.96],[899.86,0.02],[899.85,4.94]],[[899.9,2.51],[899.91,0.72],[899.92,0.01],[899.93,0.01],[899.94,0.01]]]
["binance-futures","BNBUSDT",1765233045547,[[899.33,30.38],[899.31,0.25],[899.27,1.91],[899.24,8.2],[899.2,3.35]],[[899.34,39.31],[899.35,7.35],[899.36,17.23],[899.37,9.7],[899.38,15.28]]]
["binance-futures","BNBUSDT",1765233126408,[[899.86,49.23],[899.85,0.01],[899.84,5.69],[899.83,4.44],[899.82,9.61]],[[899.87,6.87],[899.88,0.03],[899.89,0.11],[899.91,0.04],[899.94,0.01]]]
["binance-futures","BNBUSDT",1765233172773,[[900.16,85.8],[900.15,16.57],[900.14,29.54],[900.13,19.98],[900.12,2.72]],[[900.17,0.65],[900.18,0.47],[900.2,0.03],[900.21,0.01],[900.22,0.04]]]
["binance-futures","BNBUSDT",1765233191898,[[900.33,41.68],[900.32,5.62],[900.31,1.38],[900.3,3.33],[900.2,7.02]],[[900.34,23.05],[900.35,0.04],[900.36,1.86],[900.37,0.12],[900.38,0.23]]]
["binance-futures","BNBUSDT",1765233232550,[[900.18,47.04],[900.17,0.15],[900.16,0.16],[900.15,0.48],[900.14,0.02]],[[900.19,17.65],[900.2,1.48],[900.23,3.58],[900.24,1.82],[900.25,6.35]]]
["binance-futures","BNBUSDT",1765233276472,[[899.6,4.28],[899.59,6.39],[899.58,0.01],[899.56,0.04],[899.38,13.23]],[[899.61,84.33],[899.62,44.2],[899.63,5.13],[899.64,27.97],[899.65,5.74]]]
["binance-futures","BNBUSDT",1765233334387,[[899.34,21.18],[899.33,0.02],[899.28,4.46],[899.27,1.6]],[[899.35,32.03],[899.36,3.45],[899.38,6.31],[899.39,1.34],[899.41,1.35]]]
["binance-futures","BNBUSDT",1765233419641,[[898.67,23.14],[898.66,1.75],[898.65,10.0],[898.64,5.5],[898.63,2.95]],[[898.68,5.45],[898.71,0.01],[898.72,0.02],[898.73,5.47],[898.74,0.42]]]
["binance-futures","BNBUSDT",1765233425868,[[898.58,9.91],[898.57,0.03],[898.56,0.02],[898.54,0.02],[898.52,0.01]],[[898.59,42.58],[898.6,18.21],[898.61,14.51],[898.62,3.51],[898.63,0.16]]]
["binance-futures","BNBUSDT",1765233481116,[[899.03,19.69],[899.02,0.03],[899.01,1.18],[899.0,1.59],[898.99,5.66]],[[899.04,10.47],[899.05,0.04],[899.07,0.74],[899.08,0.01],[899.1,1.59]]]
["binance-futures","BNBUSDT",1765233549197,[[899.12,27.04],[899.11,0.01],[899.08,0.11],[899.07,1.77],[899.06,2.16]],[[899.13,31.26],[899.14,0.03],[899.15,5.02],[899.16,0.78],[899.19,0.01]]]
["binance-futures","BNBUSDT",1765233575458,[[899.14,60.34],[899.13,12.98],[899.12,10.08],[899.11,0.01],[899.1,0.09]],[[899.15,2.39],[899.16,0.03],[899.18,5.04],[899.19,0.01],[899.2,1.21]]]
["binance-futures","BNBUSDT",1765233613137,[[899.08,44.64],[899.07,1.76],[899.06,0.07],[899.04,0.08],[899.03,0.08]],[[899.09,0.91],[899.1,0.01],[899.11,0.09],[899.12,0.01],[899.13,0.04]]]
["binance-futures","BNBUSDT",1765233679716,[[899.47,27.47],[899.46,0.04],[899.44,0.33],[899.43,0.1],[899.42,8.51]],[[899.48,9.99],[899.49,8.44],[899.5,0.06],[899.52,0.37],[899.53,2.25]]]
["binance-futures","BNBUSDT",1765233723107,[[899.13,34.69],[899.12,1.35],[899.1,1.68],[899.09,5.45],[899.08,6.9]],[[899.14,14.47],[899.15,6.15],[899.16,0.01],[899.2,3.43],[899.21,9.35]]]
["binance-futures","BNBUSDT",1765233772941,[[899.14,30.1],[899.13,5.3],[899.12,0.4],[899.11,2.68],[899.1,3.34]],[[899.15,17.46],[899.16,11.72],[899.17,7.94],[899.18,10.55],[899.19,0.01]]]
["binance-futures","BNBUSDT",1765233855932,[[898.68,5.32],[898.67,0.01],[898.64,2.89],[898.63,5.0],[898.62,0.01]],[[898.69,32.97],[898.7,11.65],[898.71,14.52],[898.72,8.56],[898.73,1.36]]]
["binance-futures","BNBUSDT",1765233897626,[[898.27,5.35],[898.26,0.13],[898.25,0.02],[898.24,0.02],[898.23,1.16]],[[898.28,13.38],[898.3,5.73],[898.31,3.41],[898.32,24.21],[898.33,0.42]]]
["binance-futures","BNBUSDT",1765233966819,[[898.88,26.36],[898.87,0.11],[898.85,0.33],[898.84,0.68],[898.8,0.04]],[[898.89,7.01],[898.9,1.02],[898.91,0.13],[898.92,2.71],[898.93,0.91]]]
["binance-futures","BNBUSDT",1765234017714,[[899.03,49.41],[899.02,0.04],[899.01,0.03],[899.0,0.42],[898.99,0.35]],[[899.04,5.3],[899.05,0.01],[899.06,0.59],[899.07,0.21],[899.08,1.53]]]
["binance-futures","BNBUSDT",1765234041347,[[899.33,58.25],[899.32,0.03],[899.31,8.44],[899.3,8.45],[899.29,8.24]],[[899.34,7.0],[899.36,0.02],[899.37,0.82],[899.4,2.26],[899.41,0.8]]]
["binance-futures","BNBUSDT",1765234124251,[[899.96,31.77],[899.95,0.02],[899.94,0.64],[899.93,0.54],[899.92,0.02]],[[899.97,8.43],[899.99,1.18],[900.0,1.75],[900.01,1.5],[900.02,2.57]]]
["binance-futures","BNBUSDT",1765234190529,[[899.96,11.11],[899.95,0.02],[899.94,0.64],[899.92,4.72],[899.91,2.57]],[[899.97,19.52],[899.98,0.01],[899.99,0.53],[900.0,0.47],[900.04,0.02]]]
["binance-futures","BNBUSDT",1765234198208,[[899.85,4.4],[899.84,0.07],[899.82,0.05],[899.81,5.1],[899.8,0.01]],[[899.86,13.13],[899.87,0.01],[899.88,3.15],[899.89,4.81],[899.9,5.47]]]
["binance-futures","BNBUSDT",1765234281841,[[899.94,4.26],[899.93,0.02],[899.91,0.01],[899.9,0.06],[899.88,4.33]],[[899.95,40.45],[899.96,1.5],[899.97,0.38],[899.98,0.1],[899.99,2.25]]]
["binance-futures","BNBUSDT",1765234323203,[[899.61,9.63],[899.6,0.27],[899.59,0.48],[899.58,5.16],[899.34,17.71]],[[899.62,36.74],[899.63,6.25],[899.64,8.15],[899.65,8.1],[899.66,10.25]]]
["binance-futures","BNBUSDT",1765234424229,[[899.53,45.15],[899.52,9.34],[899.51,1.73],[899.5,44.19],[899.49,0.85]],[[899.54,0.94],[899.55,0.04],[899.56,0.11],[899.57,0.08],[899.58,0.03]]]
["binance-futures","BNBUSDT",1765234458010,[[899.53,27.02],[899.52,2.24],[899.51,8.96],[899.5,44.23],[899.49,2.03]],[[899.54,5.32],[899.55,0.03],[899.56,0.01],[899.57,0.75],[899.58,0.02]]]
["binance-futures","BNBUSDT",1765234526081,[[899.67,20.98],[899.66,0.34],[899.65,2.31],[899.64,9.39],[899.63,1.75]],[[899.68,9.69],[899.69,8.69],[899.7,54.08],[899.71,0.1],[899.72,2.09]]]
["binance-futures","BNBUSDT",1765234610794,[[899.39,32.72],[899.38,0.04],[899.36,0.15],[899.35,2.07],[899.34,4.73]],[[899.4,0.33],[899.43,0.01],[899.44,1.9],[899.45,3.34],[899.46,5.18]]]
["binance-futures","BNBUSDT",1765234665266,[[899.62,25.41],[899.61,7.94],[899.6,11.92],[899.59,8.18],[899.58,10.03]],[[899.63,4.25],[899.64,1.31],[899.66,0.01],[899.67,1.49],[899.74,2.17]]]
["binance-futures","BNBUSDT",1765234736033,[[899.69,26.53],[899.68,0.05],[899.66,0.25],[899.64,0.66],[899.61,7.83]],[[899.7,9.07],[899.71,0.01],[899.72,2.36],[899.73,1.25],[899.76,6.14]]]
["binance-futures","BNBUSDT",1765234798304,[[899.82,1.48],[899.81,0.02],[899.8,0.01],[899.78,0.02],[899.77,1.57]],[[899.83,14.3],[899.84,0.24],[899.85,0.01],[899.86,4.24],[899.87,20.38]]]
["binance-futures","BNBUSDT",1765234846273,[[900.18,3.31],[900.16,0.02],[900.15,5.18],[900.12,4.9],[900.1,4.43]],[[900.19,10.49],[900.2,1.68],[900.21,6.61],[900.22,2.27],[900.23,0.75]]]
["binance-futures","BNBUSDT",1765234906861,[[899.15,1.05],[899.14,0.16],[899.12,0.1],[899.11,1.12],[899.1,0.78]],[[899.16,25.73],[899.17,4.5],[899.18,3.16],[899.2,19.1],[899.21,11.77]]]
["binance-futures","BNBUSDT",1765234943221,[[899.77,42.64],[899.76,0.16],[899.75,0.55],[899.74,13.42],[899.73,0.01]],[[899.78,4.33],[899.79,0.29],[899.8,0.12],[899.82,0.16],[899.89,3.75]]]
["binance-futures","BNBUSDT",1765234979785,[[899.87,19.28],[899.86,6.6],[899.85,9.81],[899.84,1.58],[899.79,0.03]],[[899.88,5.71],[899.91,3.03],[899.92,8.41],[899.93,2.48],[899.94,8.7]]]
["binance-futures","BNBUSDT",1765235043578,[[899.86,33.35],[899.85,0.01],[899.84,1.79],[899.83,6.4],[899.82,12.72]],[[899.87,0.36],[899.88,0.02],[899.92,0.68],[899.93,0.01],[899.94,1.92]]]
["binance-futures","BNBUSDT",1765235082574,[[899.84,5.61],[899.83,0.01],[899.79,0.02],[899.76,6.41],[899.75,0.58]],[[899.85,40.69],[899.86,0.01],[899.87,8.04],[899.88,13.28],[899.89,3.3]]]
["binance-futures","BNBUSDT",1765235108008,[[900.06,53.38],[900.05,18.89],[900.04,37.98],[900.03,0.01],[900.02,4.51]],[[900.07,2.83],[900.08,0.05],[900.09,0.04],[900.1,0.01],[900.12,0.03]]]
["binance-futures","BNBUSDT",1765235189401,[[899.55,36.34],[899.54,1.94],[899.53,0.19],[899.52,0.11],[899.51,8.22]],[[899.56,4.42],[899.57,1.09],[899.59,0.6],[899.6,0.07],[899.64,1.16]]]
["binance-futures","BNBUSDT",1765235216093,[[900.0,2.29],[899.99,0.38],[899.97,3.83],[899.96,29.79],[899.95,0.19]],[[900.01,37.7],[900.02,0.78],[900.03,5.07],[900.04,0.01],[900.05,4.53]]]
["binance-futures","BNBUSDT",1765235292783,[[900.03,84.12],[900.02,50.04],[900.01,17.27],[900.0,35.31],[899.99,0.19]],[[900.04,0.21],[900.05,1.03],[900.06,0.03],[900.09,0.19],[900.1,0.17]]]
["binance-futures","BNBUSDT",1765235305105,[[900.03,20.82],[900.02,0.02],[900.01,3.18],[900.0,0.05],[899.99,0.19]],[[900.04,9.93],[900.05,2.06],[900.06,0.36],[900.07,0.47],[900.08,0.01]]]
["binance-futures","BNBUSDT",1765235360520,[[900.19,34.77],[900.18,2.71],[900.17,0.48],[900.16,0.03],[900.15,12.88]],[[900.2,1.53],[900.21,0.02],[900.22,0.33],[900.23,0.43],[900.25,0.02]]]
["binance-futures","BNBUSDT",1765235442815,[[900.08,50.94],[900.07,21.95],[900.06,24.14],[900.05,5.96],[900.04,0.17]],[[900.09,4.14],[900.1,0.36],[900.12,0.04],[900.16,1.41],[900.2,5.59]]]
["binance-futures","BNBUSDT",1765235469145,[[900.0,7.28],[899.99,0.02],[899.98,1.87],[899.97,5.15],[899.96,3.52]],[[900.01,16.68],[900.02,1.27],[900.03,5.09],[900.04,0.06],[900.05,7.52]]]
["binance-futures","BNBUSDT",1765235504871,[[899.59,24.32],[899.58,4.45],[899.57,4.58],[899.55,3.43],[899.54,3.64]],[[899.6,2.43],[899.61,0.38],[899.64,0.25],[899.65,0.02],[899.66,0.01]]]
["binance-futures","BNBUSDT",1765235581127,[[899.55,63.74],[899.54,4.91],[899.53,7.35],[899.52,20.62],[899.51,21.36]],[[899.56,0.85],[899.59,0.02],[899.6,0.05],[899.61,0.32],[899.62,0.85]]]
["binance-futures","BNBUSDT",1765235619678,[[899.52,26.76],[899.51,2.6],[899.5,4.35],[899.48,1.82],[899.44,3.73]],[[899.53,6.64],[899.55,0.04],[899.56,0.17],[899.59,3.97],[899.61,5.99]]]
["binance-futures","BNBUSDT",1765235691816,[[899.58,10.12],[899.57,6.72],[899.56,0.24],[899.55,0.02],[899.51,0.6]],[[899.59,51.14],[899.6,13.55],[899.61,13.6],[899.62,6.45],[899.63,2.14]]]
["binance-futures","BNBUSDT",1765235736195,[[899.86,18.46],[899.85,12.82],[899.84,4.58],[899.83,0.69],[899.82,8.79]],[[899.87,13.04],[899.88,9.75],[899.89,18.39],[899.9,3.74],[899.91,0.03]]]
["binance-futures","BNBUSDT",1765235772308,[[900.35,74.94],[900.34,0.02],[900.33,5.71],[900.32,11.74],[900.31,57.17]],[[900.36,2.83],[900.37,0.51],[900.38,0.01],[900.39,2.43],[900.4,6.06]]]
["binance-futures","BNBUSDT",1765235831383,[[899.97,38.4],[899.96,6.14],[899.95,5.79],[899.94,9.12],[899.93,31.4]],[[899.98,11.02],[899.99,0.03],[900.0,0.02],[900.02,3.15],[900.07,2.26]]]
["binance-futures","BNBUSDT",1765235870584,[[899.59,46.11],[899.58,4.32],[899.56,0.58],[899.55,18.59],[899.54,6.72]],[[899.6,7.02],[899.61,0.11],[899.62,1.23],[899.64,0.01],[899.65,1.97]]]
["binance-futures","BNBUSDT",1765235923550,[[899.7,12.05],[899.69,0.4],[899.68,0.78],[899.65,2.22],[899.61,59.41]],[[899.71,23.71],[899.72,0.13],[899.73,5.48],[899.74,0.47],[899.75,1.39]]]
["binance-futures","BNBUSDT",1765235964716,[[899.52,8.34],[899.51,4.57],[899.5,2.19],[899.49,0.39],[899.48,8.65]],[[899.53,21.46],[899.54,0.04],[899.55,5.19],[899.56,0.12],[899.59,35.9]]]
["binance-futures","BNBUSDT",1765236004447,[[899.24,11.75],[899.23,0.26],[899.22,0.01],[899.21,0.43],[899.19,0.13]],[[899.25,77.24],[899.26,6.64],[899.27,10.15],[899.28,17.37],[899.29,23.39]]]
["binance-futures","BNBUSDT",1765236053982,[[898.07,19.29],[898.06,5.17],[898.05,6.41],[898.04,0.01],[898.03,0.02]],[[898.08,15.86],[898.09,11.9],[898.1,14.43],[898.11,9.16],[898.12,13.5]]]
["binance-futures","BNBUSDT",1765236087464,[[897.96,32.23],[897.95,0.05],[897.93,0.03],[897.91,6.07],[897.9,0.01]],[[897.97,10.94],[898.0,27.13],[898.01,23.6],[898.02,18.65],[898.03,13.7]]]
["binance-futures","BNBUSDT",1765236106195,[[898.65,55.71],[898.64,25.7],[898.63,11.29],[898.62,16.85],[898.61,7.66]],[[898.66,2.33],[898.67,0.03],[898.68,0.37],[898.7,5.02],[898.71,0.01]]]
["binance-futures","BNBUSDT",1765236133662,[[898.59,25.67],[898.58,0.03],[898.57,0.85],[898.56,0.01],[898.55,0.02]],[[898.6,16.96],[898.61,1.8],[898.62,0.07],[898.63,0.01],[898.64,11.8]]]
["binance-futures","BNBUSDT",1765236220225,[[898.6,27.46],[898.59,13.0],[898.58,0.15],[898.56,15.92],[898.48,5.04]],[[898.61,14.73],[898.62,0.04],[898.63,0.02],[898.64,0.01],[898.65,1.43]]]
["binance-futures","BNBUSDT",1765236242455,[[898.37,3.16],[898.36,0.02],[898.35,0.12],[898.33,1.36],[898.31,0.04]],[[898.38,97.56],[898.39,73.27],[898.4,45.88],[898.41,39.0],[898.42,30.48]]]
["binance-futures","BNBUSDT",1765236291943,[[898.62,56.07],[898.61,0.16],[898.6,29.53],[898.59,39.75],[898.58,28.18]],[[898.63,8.34],[898.64,0.01],[898.65,5.02],[898.66,0.02],[898.67,0.01]]]
["binance-futures","BNBUSDT",1765236346419,[[898.49,24.19],[898.48,0.21],[898.47,5.03],[898.46,3.05],[898.45,20.36]],[[898.5,17.94],[898.51,5.04],[898.52,0.01],[898.53,0.3],[898.54,0.02]]]
["binance-futures","BNBUSDT",1765236370668,[[898.49,6.46],[898.48,0.71],[898.45,11.35],[898.44,0.22],[898.43,5.34]],[[898.5,68.48],[898.51,0.06],[898.52,0.01],[898.53,1.3],[898.54,0.02]]]
["binance-futures","BNBUSDT",1765236425436,[[897.87,23.24],[897.86,0.19],[897.85,1.84],[897.84,6.28],[897.83,24.69]],[[897.88,12.89],[897.89,1.64],[897.9,8.6],[897.91,0.02],[897.92,0.01]]]
["binance-futures","BNBUSDT",1765236465804,[[898.39,10.5],[898.38,1.26],[898.37,5.3],[898.36,6.18],[898.35,6.76]],[[898.4,27.32],[898.41,1.14],[898.42,5.06],[898.43,0.92],[898.44,2.89]]]
["binance-futures","BNBUSDT",1765236543341,[[899.0,18.95],[898.99,0.02],[898.97,2.23],[898.96,6.44],[898.94,6.96]],[[899.01,12.86],[899.02,1.21],[899.03,4.93],[899.04,0.88],[899.05,2.21]]]
["binance-futures","BNBUSDT",1765236581283,[[898.86,19.99],[898.85,7.94],[898.84,12.69],[898.83,0.02],[898.82,7.77]],[[898.87,22.39],[898.88,0.03],[898.89,0.01],[898.9,0.99],[898.91,3.82]]]
["binance-futures","BNBUSDT",1765236612083,[[898.98,29.41],[898.97,0.14],[898.96,0.14],[898.95,4.25],[898.94,14.88]],[[898.99,4.61],[899.0,0.02],[899.02,0.09],[899.03,4.26],[899.04,0.46]]]
["binance-futures","BNBUSDT",1765236649340,[[899.44,0.84],[899.43,0.11],[899.42,0.13],[899.4,1.26],[899.36,9.26]],[[899.45,49.17],[899.46,8.13],[899.47,14.07],[899.48,8.13],[899.5,22.09]]]
["binance-futures","BNBUSDT",1765236730501,[[899.19,11.47],[899.18,0.07],[899.17,0.41],[899.16,0.05],[899.15,0.03]],[[899.2,40.66],[899.21,5.27],[899.23,8.72],[899.24,51.16],[899.25,7.96]]]
["binance-futures","BNBUSDT",1765236746396,[[899.24,33.23],[899.23,3.82],[899.22,6.21],[899.21,0.02],[899.2,28.43]],[[899.25,0.85],[899.26,0.18],[899.27,0.17],[899.28,0.02],[899.29,1.4]]]
["binance-futures","BNBUSDT",1765236843479,[[899.11,15.46],[899.1,0.01],[899.08,1.62],[899.07,5.21],[899.06,0.02]],[[899.12,18.89],[899.13,4.87],[899.14,10.36],[899.15,10.69],[899.16,5.28]]]
["binance-futures","BNBUSDT",1765236892819,[[899.43,19.57],[899.42,0.14],[899.4,0.02],[899.39,0.34],[899.37,0.03]],[[899.44,17.61],[899.45,0.01],[899.46,5.23],[899.47,0.02],[899.48,0.28]]]
["binance-futures","BNBUSDT",1765236911504,[[898.98,36.87],[898.97,0.83],[898.96,0.31],[898.95,2.51],[898.94,11.86]],[[898.99,7.54],[899.0,1.32],[899.01,0.43],[899.04,0.01],[899.05,2.31]]]
["binance-futures","BNBUSDT",1765236986267,[[898.98,53.46],[898.96,5.96],[898.95,10.47],[898.94,25.98],[898.93,2.19]],[[898.99,6.3],[899.0,0.02],[899.01,0.01],[899.02,1.49],[899.03,3.33]]]
["binance-futures","BNBUSDT",1765237003793,[[899.04,30.88],[899.02,3.63],[899.01,0.62],[899.0,0.44],[898.99,2.1]],[[899.05,10.32],[899.06,1.65],[899.07,0.01],[899.08,0.01],[899.1,0.01]]]
["binance-futures","BNBUSDT",1765237056809,[[899.93,44.5],[899.92,22.35],[899.91,13.44],[899.9,14.19],[899.89,45.35]],[[899.94,6.22],[899.95,4.33],[899.96,0.36],[899.97,0.02],[899.99,21.12]]]
["binance-futures","BNBUSDT",1765237141161,[[899.24,64.81],[899.23,0.01],[899.22,5.5],[899.21,5.8],[899.2,29.9]],[[899.25,0.92],[899.26,0.02],[899.27,0.01],[899.28,0.03],[899.3,0.02]]]
["binance-futures","BNBUSDT",1765237170265,[[899.17,17.72],[899.16,0.45],[899.15,0.14],[899.14,5.02],[899.13,0.29]],[[899.18,64.93],[899.19,11.31],[899.2,13.63],[899.21,20.54],[899.22,11.27]]]
["binance-futures","BNBUSDT",1765237266642,[[899.13,32.83],[899.12,3.26],[899.11,5.88],[899.1,0.61],[899.09,11.84]],[[899.14,15.09],[899.15,6.1],[899.16,0.02],[899.17,3.34],[899.18,6.37]]]
["binance-futures","BNBUSDT",1765237290600,[[899.13,32.15],[899.12,0.17],[899.11,0.02],[899.1,6.1],[899.09,35.71]],[[899.14,3.98],[899.15,0.02],[899.16,8.36],[899.17,7.14],[899.18,0.02]]]
["binance-futures","BNBUSDT",1765237340849,[[899.35,29.2],[899.34,0.28],[899.31,1.16],[899.3,2.71],[899.29,1.59]],[[899.36,20.37],[899.37,2.66],[899.38,3.32],[899.39,6.69],[899.4,4.49]]]
["binance-futures","BNBUSDT",1765237416518,[[899.13,8.84],[899.12,0.14],[899.1,0.03],[899.09,0.14],[899.0,28.11]],[[899.14,88.12],[899.15,79.01],[899.16,7.88],[899.17,0.08],[899.18,14.46]]]
["binance-futures","BNBUSDT",1765237444371,[[898.91,16.29],[898.9,5.9],[898.89,0.53],[898.88,0.67],[898.87,1.3]],[[898.92,62.53],[898.93,32.9],[898.94,26.13],[898.95,10.05],[898.96,5.9]]]
["binance-futures","BNBUSDT",1765237518882,[[899.18,15.64],[899.17,0.02],[899.16,6.79],[899.15,0.46],[899.14,10.51]],[[899.19,34.64],[899.2,15.23],[899.21,7.93],[899.22,7.9],[899.23,2.27]]]
["binance-futures","BNBUSDT",1765237575274,[[898.97,1.54],[898.96,0.03],[898.95,5.75],[898.94,0.02],[898.93,1.12]],[[898.98,92.09],[898.99,55.52],[899.0,51.27],[899.01,53.54],[899.02,48.43]]]
["binance-futures","BNBUSDT",1765237603422,[[899.15,106.74],[899.14,17.94],[899.13,1.95],[899.12,24.7],[899.11,19.37]],[[899.16,2.53],[899.17,0.02],[899.19,0.01],[899.2,0.09],[899.26,0.3]]]
["binance-futures","BNBUSDT",1765237694496,[[898.91,19.77],[898.9,2.0],[898.89,6.38],[898.88,5.97],[898.87,16.16]],[[898.92,13.49],[898.93,0.07],[898.94,0.02],[898.95,0.07],[898.96,0.19]]]
["binance-futures","BNBUSDT",1765237740620,[[898.86,66.13],[898.85,27.5],[898.84,9.19],[898.83,4.68],[898.82,41.21]],[[898.87,0.05],[898.88,0.03],[898.89,0.02],[898.92,0.02],[898.93,0.44]]]
["binance-futures","BNBUSDT",1765237789369,[[898.93,23.87],[898.92,2.12],[898.91,0.16],[898.9,0.14],[898.89,4.48]],[[898.94,18.12],[898.95,0.03],[898.96,1.73],[898.98,0.03],[898.99,2.11]]]
["binance-futures","BNBUSDT",1765237875993,[[898.1,1.16],[898.09,5.05],[898.08,0.02],[898.07,0.04],[898.06,0.85]],[[898.11,109.5],[898.12,69.77],[898.13,31.88],[898.14,34.48],[898.15,33.03]]]
["binance-futures","BNBUSDT",1765237895047,[[897.49,7.95],[897.48,5.02],[897.47,0.01],[897.46,0.77],[897.45,2.27]],[[897.5,41.07],[897.51,38.88],[897.52,5.99],[897.53,0.02],[897.54,12.11]]]
["binance-futures","BNBUSDT",1765237940453,[[896.81,24.51],[896.8,2.23],[896.79,4.73],[896.77,1.92],[896.68,59.24]],[[896.82,27.19],[896.83,7.65],[896.84,13.76],[896.85,7.81],[896.86,10.06]]]
["binance-futures","BNBUSDT",1765237985796,[[896.8,19.45],[896.79,9.96],[896.78,16.47],[896.77,55.8],[896.76,24.96]],[[896.81,13.75],[896.82,13.42],[896.83,7.79],[896.84,7.97],[896.85,8.01]]]
["binance-futures","BNBUSDT",1765238063354,[[897.76,34.56],[897.75,0.03]],[[897.77,47.59],[897.78,5.88],[897.79,5.87],[897.8,24.78],[897.81,25.35]]]
["binance-futures","BNBUSDT",1765238087766,[[897.37,10.88],[897.36,0.03],[897.35,0.02],[897.34,0.05],[897.33,2.09]],[[897.38,59.82],[897.39,19.23],[897.4,19.34],[897.41,12.39],[897.42,7.99]]]
["binance-futures","BNBUSDT",1765238159061,[[897.25,6.5],[897.24,3.79],[897.21,0.3],[897.19,0.2],[896.81,7.38]],[[897.26,102.57],[897.27,14.68],[897.28,19.16],[897.29,8.11],[897.3,13.76]]]
["binance-futures","BNBUSDT",1765238244639,[[897.36,14.9],[897.35,0.04],[897.34,0.02],[897.32,1.16],[897.31,5.62]],[[897.37,30.34],[897.38,9.26],[897.39,13.67],[897.4,2.26],[897.41,3.11]]]
["binance-futures","BNBUSDT",1765238306243,[[897.39,48.05],[897.38,0.15],[897.37,2.34],[897.36,11.82],[897.35,21.34]],[[897.4,9.02],[897.41,2.95],[897.44,0.05],[897.45,0.03],[897.46,0.03]]]
["binance-futures","BNBUSDT",1765238347700,[[897.14,19.53],[897.13,1.37],[897.12,1.02],[897.1,0.11],[897.09,2.28]],[[897.15,43.11],[897.16,9.78],[897.17,7.93],[897.18,21.61],[897.19,44.34]]]
["binance-futures","BNBUSDT",1765238347800,[[897.14,19.53],[897.13,0.03],[897.12,1.02],[897.1,0.11],[897.09,2.28]],[[897.15,43.11],[897.16,9.78],[897.17,7.93],[897.18,21.61],[897.19,44.34]]]
["binance-futures","BNBUSDT",1765238347849,[[897.14,19.53],[897.13,0.03],[897.12,5.92],[897.1,0.11],[897.09,2.28]],[[897.15,43.11],[897.16,9.78],[897.17,7.93],[897.18,21.61],[897.19,44.34]]]
["binance-futures","BNBUSDT",1765238347903,[[897.14,19.53],[897.13,1.36],[897.12,1.03],[897.1,0.11],[897.09,2.28]],[[897.15,43.11],[897.16,9.78],[897.17,7.93],[897.18,21.61],[897.19,44.34]]]
["binance-futures","BNBUSDT",1765238347908,[[897.14,19.53],[897.13,0.03],[897.12,0.91],[897.1,0.11],[897.09,2.28]],[[897.15,43.11],[897.16,9.78],[897.17,7.93],[897.18,21.61],[897.19,44.34]]]
["binance-futures","BNBUSDT",1765238348002,[[897.14,19.53],[897.13,0.03],[897.12,5.92],[897.1,0.11],[897.09,2.28]],[[897.15,43.11],[897.16,9.78],[897.17,7.93],[897.18,21.61],[897.19,44.34]]]
["binance-futures","BNBUSDT",1765238348064,[[897.14,19.53],[897.13,1.36],[897.12,0.91],[897.1,0.11],[897.09,2.28]],[[897.15,43.11],[897.16,9.78],[897.17,7.93],[897.18,21.61],[897.19,44.34]]]
["binance-futures","BNBUSDT",1765238348091,[[897.14,19.53],[897.13,0.03],[897.12,0.91],[897.1,0.11],[897.09,2.28]],[[897.15,43.11],[897.16,9.78],[897.17,7.93],[897.18,21.61],[897.19,44.34]]]
["binance-futures","BNBUSDT",1765238348172,[[897.34,50.78],[897.33,25.58],[897.32,0.63],[897.31,32.66],[897.3,37.06]],[[897.35,2.99],[897.36,5.16],[897.37,0.03],[897.38,0.02],[897.39,0.01]]]
["binance-futures","BNBUSDT",1765238348223,[[897.34,46.65],[897.33,25.05],[897.32,14.61],[897.31,32.66],[897.3,37.34]],[[897.35,2.99],[897.36,0.02],[897.37,0.03],[897.38,0.02],[897.39,0.01]]]
["binance-futures","BNBUSDT",1765238348270,[[897.34,50.99],[897.33,25.05],[897.32,14.61],[897.31,32.68],[897.3,93.05]],[[897.35,5.15],[897.36,0.02],[897.37,0.02],[897.38,0.02],[897.39,0.01]]]
["binance-futures","BNBUSDT",1765238348331,[[897.34,51.03],[897.33,25.05],[897.32,21.13],[897.31,32.96],[897.3,93.05]],[[897.35,5.17],[897.36,0.02],[897.37,0.02],[897.38,0.02],[897.39,0.01]]]
["binance-futures","BNBUSDT",1765238348379,[[897.34,51.71],[897.33,25.05],[897.32,21.25],[897.31,32.96],[897.3,93.05]],[[897.35,5.17],[897.36,0.02],[897.37,0.02],[897.38,0.02],[897.39,0.01]]]
["binance-futures","BNBUSDT",1765238348436,[[897.34,51.71],[897.33,25.05],[897.32,21.25],[897.31,32.96],[897.3,93.05]],[[897.35,0.02],[897.36,0.02],[897.37,0.02],[897.38,0.02],[897.39,0.01]]]
["binance-futures","BNBUSDT",1765238348490,[[897.34,52.37],[897.33,25.05],[897.32,21.25],[897.31,32.96],[897.3,93.05]],[[897.35,0.02],[897.36,0.02],[897.37,0.02],[897.38,0.02],[897.39,0.45]]]
["binance-futures","BNBUSDT",1765238348593,[[897.34,52.39],[897.33,25.05],[897.32,21.25],[897.31,32.96],[897.3,93.05]],[[897.35,0.04],[897.36,0.02],[897.37,0.02],[897.38,0.02],[897.39,0.45]]]
["binance-futures","BNBUSDT",1765238348649,[[897.34,51.72],[897.33,25.07],[897.32,21.25],[897.31,32.96],[897.3,93.05]],[[897.35,0.04],[897.36,0.02],[897.37,0.02],[897.38,0.02],[897.39,0.45]]]
["binance-futures","BNBUSDT",1765238348703,[[897.34,53.42],[897.33,25.07],[897.32,21.25],[897.31,32.96],[897.3,93.05]],[[897.35,0.04],[897.36,0.02],[897.38,0.02],[897.39,0.45],[897.52,4.0]]]
["binance-futures","BNBUSDT",1765238348762,[[897.34,53.43],[897.33,25.07],[897.32,21.25],[897.31,32.98],[897.3,93.05]],[[897.35,0.04],[897.36,0.02],[897.38,0.02],[897.39,0.45],[897.52,4.0]]]
["binance-futures","BNBUSDT",1765238348817,[[897.34,53.45],[897.33,25.07],[897.32,21.25],[897.31,32.98],[897.3,93.05]],[[897.35,0.02],[897.36,0.02],[897.38,0.02],[897.39,0.01],[897.42,0.46]]]
["binance-futures","BNBUSDT",1765238348954,[[897.34,53.47],[897.33,25.07],[897.32,21.25],[897.31,32.98],[897.3,93.05]],[[897.35,0.02],[897.36,0.02],[897.38,0.02],[897.39,0.01],[897.42,0.46]]]
["binance-futures","BNBUSDT",1765238349067,[[897.34,53.47],[897.33,25.07],[897.32,21.25],[897.31,32.98],[897.3,93.05]],[[897.35,0.02],[897.36,0.02],[897.38,0.02],[897.39,0.01],[897.4,2.45]]]
["binance-futures","BNBUSDT",1765238349115,[[897.39,11.95],[897.38,0.02],[897.37,5.41],[897.36,0.01],[897.35,11.76]],[[897.4,21.22],[897.41,5.21],[897.42,0.02],[897.47,5.2],[897.48,7.53]]]
["binance-futures","BNBUSDT",1765238349177,[[897.39,11.94],[897.38,0.02],[897.37,5.43],[897.36,0.29],[897.35,8.36]],[[897.4,21.24],[897.41,5.21],[897.42,0.02],[897.44,1.32],[897.47,5.2]]]
["binance-futures","BNBUSDT",1765238349229,[[897.39,11.95],[897.38,0.02],[897.37,5.43],[897.36,0.29],[897.35,8.36]],[[897.4,21.24],[897.41,5.22],[897.42,0.02],[897.44,1.32],[897.47,5.46]]]
["binance-futures","BNBUSDT",1765238349284,[[897.39,11.95],[897.38,0.02],[897.37,5.43],[897.36,0.29],[897.35,10.48]],[[897.4,21.24],[897.41,5.22],[897.42,0.02],[897.44,1.32],[897.47,5.46]]]
["binance-futures","BNBUSDT",1765238349338,[[897.39,13.78],[897.38,0.02],[897.37,5.43],[897.36,0.29],[897.35,8.36]],[[897.4,21.24],[897.41,5.22],[897.42,0.02],[897.44,1.32],[897.47,5.46]]]
["binance-futures","BNBUSDT",1765238349379,[[897.39,22.12],[897.38,0.02],[897.37,5.43],[897.36,0.29],[897.35,8.36]],[[897.4,19.19],[897.41,5.22],[897.42,0.02],[897.44,1.34],[897.47,5.46]]]
["binance-futures","BNBUSDT",1765238349439,[[897.39,22.12],[897.38,0.02],[897.37,5.43],[897.36,0.29],[897.35,12.7]],[[897.4,19.19],[897.41,5.22],[897.42,0.02],[897.44,1.34],[897.47,5.46]]]
["binance-futures","BNBUSDT",1765238349549,[[897.39,22.12],[897.38,0.02],[897.37,5.43],[897.36,0.29],[897.35,12.7]],[[897.4,19.17],[897.41,5.22],[897.42,0.02],[897.44,1.34],[897.47,5.46]]]
["binance-futures","BNBUSDT",1765238349608,[[897.39,22.12],[897.38,0.02],[897.37,5.43],[897.36,0.29],[897.35,12.7]],[[897.4,19.17],[897.41,5.22],[897.42,0.02],[897.44,1.34],[897.47,0.28]]]
["binance-futures","BNBUSDT",1765238349676,[[897.39,23.15],[897.38,0.02],[897.37,5.43],[897.36,0.29],[897.35,12.7]],[[897.4,19.17],[897.41,5.22],[897.42,0.02],[897.44,0.07],[897.47,0.28]]]
["binance-futures","BNBUSDT",1765238349839,[[897.39,23.4],[897.38,0.02],[897.37,5.43],[897.36,0.29],[897.35,12.7]],[[897.4,19.22],[897.41,5.22],[897.42,0.02],[897.44,0.07],[897.47,0.28]]]
["binance-futures","BNBUSDT",1765238349969,[[897.39,23.4],[897.38,0.02],[897.37,5.43],[897.36,0.29],[897.35,12.7]],[[897.4,19.26],[897.41,5.22],[897.42,0.02],[897.44,0.07],[897.47,0.28]]]
["binance-futures","BNBUSDT",1765238350038,[[897.39,23.39],[897.38,0.02],[897.37,5.43],[897.36,0.29],[897.35,12.7]],[[897.4,19.32],[897.41,5.22],[897.42,0.02],[897.44,0.07],[897.47,0.28]]]
["binance-futures","BNBUSDT",1765238350226,[[897.39,21.09],[897.38,0.02],[897.37,5.43],[897.36,0.29],[897.35,12.7]],[[897.4,19.32],[897.41,5.22],[897.42,0.02],[897.44,0.07],[897.47,0.28]]]
["binance-futures","BNBUSDT",1765238350734,[[897.42,85.22],[897.41,0.02],[897.4,9.18],[897.39,14.13],[897.38,45.26]],[[897.43,3.04],[897.44,0.05],[897.47,0.28],[897.48,1.72],[897.5,8.81]]]
["binance-futures","BNBUSDT",1765238350788,[[897.42,85.81],[897.41,0.02],[897.4,14.81],[897.39,14.41],[897.38,0.02]],[[897.43,3.06],[897.44,0.05],[897.47,0.02],[897.48,1.72],[897.5,8.81]]]
["binance-futures","BNBUSDT",1765238350843,[[897.42,85.81],[897.41,5.22],[897.4,5.57],[897.39,14.18],[897.38,0.02]],[[897.43,3.06],[897.44,0.05],[897.47,0.02],[897.48,1.72],[897.5,9.07]]]
["binance-futures","BNBUSDT",1765238350897,[[897.42,86.75],[897.41,3.92],[897.4,5.57],[897.39,13.5],[897.38,0.02]],[[897.43,3.06],[897.44,0.05],[897.47,0.02],[897.48,1.72],[897.5,9.07]]]
["binance-futures","BNBUSDT",1765238350942,[[897.42,86.77],[897.41,3.92],[897.4,5.57],[897.39,13.48],[897.38,0.02]],[[897.43,3.06],[897.44,0.05],[897.47,0.02],[897.48,1.72],[897.5,9.07]]]
["binance-futures","BNBUSDT",1765238350978,[[897.42,86.79],[897.41,3.92],[897.4,5.57],[897.39,13.46],[897.38,0.02]],[[897.43,3.06],[897.44,0.03],[897.46,0.05],[897.47,0.02],[897.48,1.72]]]
["binance-futures","BNBUSDT",1765238351057,[[897.42,86.78],[897.41,3.92],[897.4,5.57],[897.39,13.46],[897.38,0.02]],[[897.43,3.06],[897.44,0.03],[897.46,0.05],[897.47,0.02],[897.48,1.72]]]
["binance-futures","BNBUSDT",1765238351232,[[897.42,86.78],[897.41,3.92],[897.4,5.57],[897.39,12.41],[897.38,0.02]],[[897.43,3.06],[897.44,0.03],[897.46,0.05],[897.47,0.02],[897.48,1.72]]]
["binance-futures","BNBUSDT",1765238351448,[[897.42,86.78],[897.41,3.92],[897.4,5.59],[897.39,12.41],[897.38,0.02]],[[897.43,3.06],[897.44,0.03],[897.46,0.05],[897.47,0.02],[897.48,1.72]]]
["binance-futures","BNBUSDT",1765238351712,[[897.42,87.85],[897.41,3.92],[897.4,5.59],[897.39,12.41],[897.38,0.02]],[[897.43,3.08],[897.44,0.03],[897.46,0.05],[897.47,0.02],[897.48,1.72]]]
["binance-futures","BNBUSDT",1765238352029,[[897.42,87.85],[897.41,3.92],[897.4,5.59],[897.39,12.41],[897.38,0.02]],[[897.43,3.08],[897.44,0.05],[897.46,1.79],[897.47,0.02],[897.48,1.72]]]
["binance-futures","BNBUSDT",1765238352087,[[897.42,87.84],[897.41,3.92],[897.4,5.59],[897.39,12.41],[897.38,0.02]],[[897.43,3.08],[897.44,0.05],[897.46,1.79],[897.47,0.02],[897.48,1.72]]]
["binance-futures","BNBUSDT",1765238352157,[[897.42,83.84],[897.41,3.92],[897.4,5.59],[897.39,12.41],[897.38,0.02]],[[897.43,3.91],[897.44,0.05],[897.46,1.79],[897.47,0.02],[897.48,1.72]]]
["binance-futures","BNBUSDT",1765238352282,[[897.42,83.84],[897.41,3.92],[897.4,5.59],[897.39,12.41],[897.38,0.02]],[[897.43,3.06],[897.44,0.05],[897.46,1.79],[897.47,0.02],[897.48,1.72]]]
["binance-futures","BNBUSDT",1765238352337,[[897.42,83.94],[897.41,3.98],[897.4,5.59],[897.39,12.41],[897.38,0.02]],[[897.43,3.08],[897.44,0.05],[897.46,1.79],[897.47,0.02],[897.48,1.72]]]
["binance-futures","BNBUSDT",1765238352368,[[897.42,84.52],[897.41,3.98],[897.4,5.59],[897.39,12.41],[897.38,0.02]],[[897.43,3.08],[897.44,0.05],[897.46,1.79],[897.47,0.02],[897.48,1.72]]]
["binance-futures","BNBUSDT",1765238352635,[[897.42,84.53],[897.41,3.98],[897.4,5.59],[897.39,12.41],[897.38,0.02]],[[897.43,6.38],[897.44,0.05],[897.46,1.79],[897.47,0.02],[897.48,1.72]]]
["binance-futures","BNBUSDT",1765238352688,[[897.42,79.35],[897.41,3.98],[897.4,5.59],[897.39,12.41],[897.38,0.02]],[[897.43,8.39],[897.44,0.05],[897.46,1.79],[897.47,0.02],[897.48,1.72]]]
["binance-futures","BNBUSDT",1765238352742,[[897.42,68.37],[897.41,8.99],[897.4,0.29],[897.39,7.11],[897.38,0.02]],[[897.43,8.39],[897.44,0.05],[897.45,0.19],[897.46,1.79],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238352792,[[897.42,68.15],[897.41,1.23],[897.4,0.29],[897.39,7.11],[897.38,0.02]],[[897.43,17.76],[897.44,0.06],[897.45,5.61],[897.46,1.79],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238352848,[[897.42,68.15],[897.41,1.23],[897.4,0.29],[897.39,12.12],[897.38,0.02]],[[897.43,17.76],[897.44,0.06],[897.45,5.61],[897.46,1.79],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238352894,[[897.42,68.15],[897.41,0.1],[897.4,2.12],[897.39,12.23],[897.38,0.02]],[[897.43,17.76],[897.44,0.06],[897.45,5.61],[897.46,1.79],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238352950,[[897.42,68.15],[897.41,0.1],[897.4,2.12],[897.39,7.22],[897.38,5.03]],[[897.43,17.76],[897.44,0.06],[897.45,5.61],[897.46,6.8],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238353007,[[897.42,68.15],[897.41,0.1],[897.4,2.12],[897.39,7.22],[897.38,5.03]],[[897.43,17.76],[897.44,2.36],[897.45,5.61],[897.46,6.92],[897.47,0.03]]]
["binance-futures","BNBUSDT",1765238353028,[[897.42,68.15],[897.41,0.1],[897.4,2.12],[897.39,7.22],[897.38,5.03]],[[897.43,17.76],[897.44,2.36],[897.45,5.61],[897.46,6.93],[897.47,0.03]]]
["binance-futures","BNBUSDT",1765238353107,[[897.42,68.14],[897.41,0.1],[897.4,2.12],[897.39,7.22],[897.38,5.03]],[[897.43,17.76],[897.44,2.36],[897.45,5.61],[897.46,6.93],[897.47,0.03]]]
["binance-futures","BNBUSDT",1765238353361,[[897.42,68.16],[897.41,0.1],[897.4,2.12],[897.39,7.22],[897.38,5.03]],[[897.43,17.74],[897.44,2.36],[897.45,5.61],[897.46,6.93],[897.47,0.03]]]
["binance-futures","BNBUSDT",1765238353433,[[897.42,67.48],[897.41,0.1],[897.4,2.12],[897.39,7.22],[897.38,5.03]],[[897.43,17.74],[897.44,2.36],[897.45,5.61],[897.46,6.93],[897.47,0.03]]]
["binance-futures","BNBUSDT",1765238353478,[[897.42,68.15],[897.41,0.1],[897.4,2.12],[897.39,7.22],[897.38,5.03]],[[897.43,17.76],[897.44,2.36],[897.45,5.61],[897.46,6.93],[897.47,0.03]]]
["binance-futures","BNBUSDT",1765238353545,[[897.42,68.15],[897.41,0.1],[897.4,2.12],[897.39,12.35],[897.38,0.02]],[[897.43,15.83],[897.44,2.36],[897.45,5.61],[897.46,6.93],[897.47,0.03]]]
["binance-futures","BNBUSDT",1765238353590,[[897.42,68.15],[897.41,0.1],[897.4,2.12],[897.39,12.35],[897.38,0.02]],[[897.43,8.52],[897.44,2.25],[897.45,0.19],[897.46,6.93],[897.47,0.03]]]
["binance-futures","BNBUSDT",1765238353640,[[897.42,68.15],[897.41,0.1],[897.4,2.12],[897.39,12.35],[897.38,0.02]],[[897.43,8.52],[897.44,1.46],[897.45,0.19],[897.46,1.91],[897.47,0.03]]]
["binance-futures","BNBUSDT",1765238353714,[[897.42,68.15],[897.41,0.1],[897.4,7.13],[897.39,7.34],[897.38,0.02]],[[897.43,8.52],[897.44,1.46],[897.45,0.19],[897.46,1.91],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238353752,[[897.42,68.15],[897.41,2.01],[897.4,5.43],[897.39,7.34],[897.38,0.02]],[[897.43,8.52],[897.44,0.06],[897.45,0.19],[897.46,1.91],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238353872,[[897.42,68.15],[897.41,2.01],[897.4,5.43],[897.39,7.34],[897.38,0.02]],[[897.43,12.65],[897.44,0.06],[897.45,0.19],[897.46,1.91],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238353980,[[897.42,73.14],[897.41,2.01],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,12.67],[897.44,0.06],[897.45,0.19],[897.46,1.91],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238353988,[[897.42,73.14],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,12.67],[897.44,0.06],[897.45,0.19],[897.46,1.91],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238354095,[[897.42,73.13],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,12.67],[897.44,0.06],[897.45,0.19],[897.46,1.91],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238354176,[[897.42,73.14],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,12.67],[897.44,0.04],[897.45,0.19],[897.46,1.91],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238354352,[[897.42,73.16],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,12.45],[897.44,0.04],[897.45,0.19],[897.46,1.91],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238354404,[[897.42,73.16],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,10.4],[897.44,0.04],[897.45,0.19],[897.46,1.91],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238354459,[[897.42,73.16],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,12.52],[897.44,0.04],[897.45,0.19],[897.46,1.91],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238354593,[[897.42,73.16],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,10.71],[897.44,0.04],[897.45,0.19],[897.46,1.91],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238354715,[[897.42,73.16],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,10.71],[897.44,0.04],[897.45,0.21],[897.46,1.91],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238354822,[[897.42,73.16],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,10.71],[897.44,0.04],[897.45,0.21],[897.46,1.89],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238354868,[[897.42,73.16],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,12.76],[897.44,0.04],[897.45,0.21],[897.46,1.89],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238354996,[[897.42,73.16],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,12.78],[897.44,0.04],[897.45,0.21],[897.46,0.03],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238355058,[[897.42,73.16],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,12.78],[897.44,0.04],[897.45,1.94],[897.46,0.03],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238355112,[[897.42,73.15],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,12.78],[897.44,0.04],[897.45,1.94],[897.46,0.03],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238355173,[[897.42,73.15],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,10.88],[897.44,0.04],[897.45,1.94],[897.46,0.03],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238355231,[[897.42,73.15],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,13.06],[897.44,0.04],[897.45,1.94],[897.46,0.03],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238355283,[[897.42,73.15],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,8.69],[897.44,0.04],[897.45,1.94],[897.46,0.03],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238355358,[[897.42,72.57],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,8.69],[897.44,0.04],[897.45,1.94],[897.46,0.03],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238355407,[[897.42,73.27],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,4.13],[897.44,0.04],[897.45,1.94],[897.46,0.03],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238355465,[[897.42,74.76],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,4.13],[897.44,0.04],[897.45,1.94],[897.46,0.03],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238355510,[[897.42,74.8],[897.41,1.22],[897.4,0.42],[897.39,7.34],[897.38,0.02]],[[897.43,4.13],[897.44,0.04],[897.45,1.94],[897.46,0.03],[897.47,0.02]]]
["binance-futures","BNBUSDT",1765238355688,[[897.44,71.2],[897.43,22.11],[897.42,68.41],[897.41,0.1],[897.4,1.54]],[[897.45,17.52],[897.46,0.04],[897.5,8.93],[897.52,2.03],[897.54,2.25]]]
["binance-futures","BNBUSDT",1765238355740,[[897.44,71.2],[897.43,22.23],[897.42,68.41],[897.41,0.38],[897.4,6.44]],[[897.45,17.52],[897.46,0.04],[897.5,8.93],[897.51,0.02],[897.52,2.03]]]
["binance-futures","BNBUSDT",1765238355779,[[897.44,71.77],[897.43,22.25],[897.42,67.86],[897.41,0.38],[897.4,1.52]],[[897.45,17.54],[897.46,0.04],[897.5,8.93],[897.51,0.02],[897.52,2.29]]]
["binance-futures","BNBUSDT",1765238355833,[[897.44,71.77],[897.43,22.25],[897.42,67.85],[897.41,0.38],[897.4,1.52]],[[897.45,17.54],[897.46,0.04],[897.5,8.93],[897.51,0.02],[897.52,2.29]]]
["binance-futures","BNBUSDT",1765238355891,[[897.44,72.55],[897.43,22.25],[897.42,66.03],[897.41,0.38],[897.4,1.54]],[[897.45,17.54],[897.46,0.04],[897.5,8.93],[897.51,0.02],[897.52,2.29]]]
["binance-futures","BNBUSDT",1765238355947,[[897.44,72.57],[897.43,22.25],[897.42,66.03],[897.41,0.38],[897.4,1.54]],[[897.45,16.23],[897.46,0.04],[897.5,8.93],[897.51,0.02],[897.52,2.29]]]
["binance-futures","BNBUSDT",1765238356048,[[897.44,73.26],[897.43,22.25],[897.42,65.34],[897.41,0.38],[897.4,1.54]],[[897.45,16.23],[897.46,0.04],[897.5,8.93],[897.51,0.02],[897.52,2.29]]]
["binance-futures","BNBUSDT",1765238356158,[[897.44,73.24],[897.43,22.25],[897.42,65.34],[897.41,0.38],[897.4,1.54]],[[897.45,16.23],[897.46,0.04],[897.5,8.93],[897.51,0.02],[897.52,2.29]]]
["binance-futures","BNBUSDT",1765238356282,[[897.44,73.27],[897.43,22.25],[897.42,65.31],[897.41,0.38],[897.4,1.54]],[[897.45,16.23],[897.46,0.04],[897.5,8.93],[897.51,0.02],[897.52,2.29]]]
["binance-futures","BNBUSDT",1765238356370,[[897.44,73.27],[897.43,22.25],[897.42,65.33],[897.41,0.38],[897.4,1.54]],[[897.45,16.23],[897.46,0.04],[897.48,1.74],[897.5,8.93],[897.51,0.02]]]
["binance-futures","BNBUSDT",1765238356433,[[897.44,74.3],[897.43,22.25],[897.42,65.33],[897.41,0.38],[897.4,1.54]],[[897.45,16.23],[897.46,0.04],[897.48,1.74],[897.5,8.93],[897.51,0.02]]]
["binance-futures","BNBUSDT",1765238356542,[[897.44,74.3],[897.43,22.25],[897.42,65.33],[897.41,0.38],[897.4,1.54]],[[897.45,16.24],[897.46,0.04],[897.48,1.74],[897.5,8.93],[897.51,0.02]]]
["binance-futures","BNBUSDT",1765238356613,[[897.44,74.29],[897.43,22.25],[897.42,65.33],[897.41,0.38],[897.4,1.54]],[[897.45,16.25],[897.46,0.04],[897.48,1.74],[897.5,8.93],[897.51,0.02]]]
["binance-futures","BNBUSDT",1765238356866,[[897.44,74.29],[897.43,22.25],[897.42,65.33],[897.41,1.61],[897.4,1.54]],[[897.45,16.25],[897.46,0.04],[897.48,1.74],[897.5,8.93],[897.51,0.02]]]
["binance-futures","BNBUSDT",1765238357163,[[897.44,74.3],[897.43,22.25],[897.42,65.33],[897.41,1.61],[897.4,1.54]],[[897.45,15.36],[897.46,0.04],[897.48,1.74],[897.5,8.93],[897.51,0.02]]]
["binance-futures","BNBUSDT",1765238357261,[[897.44,72.34],[897.43,22.25],[897.42,65.33],[897.41,1.61],[897.4,1.54]],[[897.45,15.36],[897.46,0.04],[897.48,1.74],[897.5,8.93],[897.51,0.02]]]
["binance-futures","BNBUSDT",1765238357699,[[897.44,72.43],[897.43,22.25],[897.42,65.33],[897.41,1.61],[897.4,1.54]],[[897.45,15.36],[897.46,0.04],[897.48,1.74],[897.5,8.93],[897.51,0.02]]]
["binance-futures","BNBUSDT",1765238357840,[[897.44,72.43],[897.43,22.25],[897.42,65.33],[897.41,1.61],[897.4,1.54]],[[897.45,15.36],[897.46,0.04],[897.48,1.74],[897.5,8.93],[897.51,5.03]]]
["binance-futures","BNBUSDT",1765238357934,[[897.44,72.43],[897.43,22.25],[897.42,65.33],[897.41,1.61],[897.4,1.54]],[[897.45,15.38],[897.46,0.04],[897.48,1.74],[897.5,8.93],[897.51,5.03]]]
["binance-futures","BNBUSDT",1765238358060,[[897.44,72.43],[897.43,22.25],[897.42,65.33],[897.41,1.61],[897.4,1.54]],[[897.45,15.38],[897.46,0.04],[897.48,3.51],[897.5,8.93],[897.51,5.03]]]
["binance-futures","BNBUSDT",1765238358190,[[897.44,72.41],[897.43,22.25],[897.42,65.33],[897.41,1.61],[897.4,1.54]],[[897.45,15.38],[897.46,0.04],[897.48,3.51],[897.5,8.93],[897.51,5.03]]]
["binance-futures","BNBUSDT",1765238358286,[[897.47,63.5],[897.46,0.02],[897.45,9.32],[897.44,32.32],[897.43,40.18]],[[897.48,7.82],[897.5,8.79],[897.51,0.02],[897.52,1.94],[897.53,0.02]]]
["binance-futures","BNBUSDT",1765238358338,[[897.47,64.05],[897.46,5.38],[897.45,0.12],[897.44,32.6],[897.43,40.18]],[[897.48,7.82],[897.5,8.79],[897.51,0.02],[897.52,0.04],[897.53,0.02]]]
["binance-futures","BNBUSDT",1765238358384,[[897.47,66.39],[897.46,5.49],[897.45,0.12],[897.44,32.35],[897.43,40.18]],[[897.48,7.84],[897.5,8.79],[897.51,0.02],[897.52,0.04],[897.53,0.02]]]
["binance-futures","BNBUSDT",1765238358428,[[897.47,66.91],[897.46,4.12],[897.45,0.12],[897.44,31.83],[897.43,40.18]],[[897.48,7.84],[897.5,8.79],[897.51,0.02],[897.52,0.04],[897.53,0.02]]]
["binance-futures","BNBUSDT",1765238358494,[[897.47,69.85],[897.46,4.14],[897.45,0.12],[897.44,30.78],[897.43,40.16]],[[897.48,7.84],[897.5,8.79],[897.51,0.02],[897.52,0.04],[897.53,0.02]]]
["binance-futures","BNBUSDT",1765238358562,[[897.47,70.58],[897.46,3.09],[897.45,0.12],[897.44,30.09],[897.43,40.16]],[[897.48,7.86],[897.5,8.79],[897.51,0.02],[897.52,0.04],[897.53,0.02]]]
["binance-futures","BNBUSDT",1765238358668,[[897.47,70.68],[897.46,3.09],[897.45,0.12],[897.44,29.99],[897.43,40.16]],[[897.48,7.86],[897.5,8.79],[897.51,0.02],[897.52,0.04],[897.53,0.02]]]
["binance-futures","BNBUSDT",1765238358758,[[897.47,70.68],[897.46,3.09],[897.45,0.12],[897.44,29.96],[897.43,40.16]],[[897.48,7.86],[897.5,8.79],[897.51,0.02],[897.52,0.04],[897.53,0.02]]]
["binance-futures","BNBUSDT",1765238358967,[[897.47,71.73],[897.46,3.09],[897.45,0.12],[897.44,29.96],[897.43,40.16]],[[897.48,7.86],[897.5,8.79],[897.51,0.02],[897.52,0.04],[897.53,0.02]]]
["binance-futures","BNBUSDT",1765238359113,[[897.47,71.73],[897.46,3.09],[897.45,0.14],[897.44,29.96],[897.43,26.17]],[[897.48,7.84],[897.5,8.79],[897.51,0.02],[897.52,0.04],[897.53,0.02]]]
["binance-futures","BNBUSDT",1765238359216,[[897.47,71.72],[897.46,3.09],[897.45,0.14],[897.44,29.96],[897.43,26.17]],[[897.48,7.84],[897.5,8.79],[897.51,0.02],[897.52,0.04],[897.53,0.02]]]
["binance-futures","BNBUSDT",1765238359357,[[897.47,71.72],[897.46,3.09],[897.45,0.14],[897.44,24.24],[897.43,11.72]],[[897.48,7.84],[897.5,8.79],[897.51,0.02],[897.52,0.04],[897.53,0.02]]]
["binance-futures","BNBUSDT",1765238359398,[[897.47,71.6],[897.46,3.09],[897.45,0.14],[897.44,20.96],[897.43,11.72]],[[897.48,7.84],[897.5,8.79],[897.51,0.02],[897.52,0.04],[897.53,0.02]]]
["binance-futures","BNBUSDT",1765238359507,[[897.47,71.6],[897.46,3.09],[897.45,0.14],[897.44,20.96],[897.43,11.72]],[[897.48,7.87],[897.5,8.79],[897.51,0.02],[897.52,0.04],[897.53,0.02]]]
["binance-futures","BNBUSDT",1765238359934,[[897.47,71.6],[897.46,3.09],[897.45,0.14],[897.44,20.96],[897.43,11.72]],[[897.48,7.87],[897.5,8.79],[897.51,0.02],[897.52,0.04],[897.53,0.02]]]
["binance-futures","BNBUSDT",1765238360052,[[897.47,71.59],[897.46,3.09],[897.45,0.14],[897.44,20.96],[897.43,11.72]],[[897.48,7.9],[897.5,8.79],[897.51,0.02],[897.52,0.04],[897.53,0.02]]]
["binance-futures","BNBUSDT",1765238360117,[[897.47,71.59],[897.46,3.09],[897.45,0.14],[897.44,20.96],[897.43,11.72]],[[897.48,8.0],[897.5,8.79],[897.51,0.02],[897.52,0.04],[897.53,0.02]]]
["binance-futures","BNBUSDT",1765238360185,[[897.47,71.59],[897.46,3.09],[897.45,0.14],[897.44,20.96],[897.43,11.72]],[[897.48,8.05],[897.49,0.01],[897.5,8.79],[897.51,0.02],[897.52,0.04]]]
["binance-futures","BNBUSDT",1765238360240,[[897.47,55.69],[897.46,2.98],[897.45,0.02],[897.44,15.66],[897.43,11.72]],[[897.48,15.22],[897.49,0.01],[897.5,8.79],[897.51,0.02],[897.52,0.04]]]
["binance-futures","BNBUSDT",1765238360301,[[897.47,49.26],[897.46,2.07],[897.45,0.02],[897.44,15.66],[897.43,11.72]],[[897.48,15.22],[897.49,1.33],[897.5,8.79],[897.51,0.02],[897.52,0.04]]]
["binance-futures","BNBUSDT",1765238360416,[[897.47,49.26],[897.46,2.07],[897.45,0.02],[897.44,15.66],[897.43,11.72]],[[897.48,15.22],[897.49,1.33],[897.5,8.79],[897.51,0.02],[897.52,0.04]]]
["binance-futures","BNBUSDT",1765238360591,[[897.47,49.26],[897.46,2.07],[897.45,0.02],[897.44,15.66],[897.43,11.72]],[[897.48,15.36],[897.49,1.33],[897.5,8.79],[897.51,0.02],[897.52,0.04]]]
["binance-futures","BNBUSDT",1765238360721,[[897.47,54.54],[897.46,2.07],[897.44,15.66],[897.43,11.72]],[[897.48,13.25],[897.49,1.33],[897.5,8.79],[897.51,0.02],[897.52,0.04]]]
["binance-futures","BNBUSDT",1765238360782,[[897.47,54.54],[897.46,2.07],[897.44,15.66],[897.43,11.72],[893.56,7.87]],[[897.48,13.25],[897.49,1.33],[897.5,8.79],[897.51,0.02],[897.52,0.04]]]
["binance-futures","BNBUSDT",1765238360962,[[897.47,54.56],[897.46,2.07],[897.44,15.66],[897.43,11.72],[897.17,23.63]],[[897.48,6.29],[897.49,1.33],[897.5,8.79],[897.51,0.02],[897.52,0.04]]]
["binance-futures","BNBUSDT",1765238361013,[[897.47,54.55],[897.46,2.07],[897.44,15.66],[897.43,11.72],[897.17,23.63]],[[897.48,6.29],[897.49,1.33],[897.5,8.79],[897.51,0.02],[897.52,0.04]]]
["binance-futures","BNBUSDT",1765238361057,[[897.47,54.54],[897.46,2.07],[897.44,15.66],[897.43,11.72],[897.17,23.63]],[[897.48,6.29],[897.49,1.33],[897.5,8.79],[897.51,1.79],[897.52,0.04]]]
["binance-futures","BNBUSDT",1765238361102,[[897.47,54.37],[897.46,2.07],[897.44,15.66],[897.43,11.72],[897.17,23.63]],[[897.48,6.29],[897.49,1.33],[897.5,8.79],[897.51,1.79],[897.52,0.04]]]
["binance-futures","BNBUSDT",1765238361343,[[897.47,54.37],[897.46,2.07],[897.44,15.66],[897.43,11.72],[897.17,23.63]],[[897.48,6.24],[897.49,1.33],[897.5,8.79],[897.51,1.79],[897.52,0.04]]]
["binance-futures","BNBUSDT",1765238361431,[[897.47,54.37],[897.46,2.07],[897.44,15.66],[897.43,11.72],[897.17,23.63]],[[897.48,6.24],[897.49,1.33],[897.5,8.79],[897.51,1.79],[897.52,0.04]]]
["binance-futures","BNBUSDT",1765238361531,[[897.47,54.37],[897.46,2.07],[897.44,15.66],[897.43,11.72],[897.36,21.84]],[[897.48,6.24],[897.49,1.33],[897.5,8.79],[897.51,1.79],[897.52,0.04]]]
["binance-futures","BNBUSDT",1765238361585,[[897.47,54.37],[897.46,2.07],[897.44,15.66],[897.43,11.72],[897.36,21.84]],[[897.48,8.5],[897.49,1.33],[897.5,8.79],[897.51,1.79],[897.52,0.04]]]
["binance-futures","BNBUSDT",1765238361653,[[897.47,46.56],[897.46,2.07],[897.44,15.66],[897.43,11.72],[897.36,21.84]],[[897.48,19.01],[897.49,6.74],[897.5,14.21],[897.51,1.79],[897.52,0.04]]]
["binance-futures","BNBUSDT",1765238361708,[[897.47,25.69],[897.46,7.08],[897.44,7.85],[897.43,11.72],[897.36,7.39]],[[897.48,19.01],[897.49,6.74],[897.5,14.21],[897.51,1.79],[897.52,0.04]]]
["binance-futures","BNBUSDT",1765238361745,[[897.47,25.69],[897.46,5.05],[897.44,7.85],[897.43,11.72],[897.4,1.52]],[[897.48,19.03],[897.49,6.74],[897.5,14.21],[897.51,1.79],[897.52,1.21]]]
["binance-futures","BNBUSDT",1765238361827,[[897.47,25.66],[897.46,5.05],[897.44,7.85],[897.43,4.29],[897.4,1.52]],[[897.48,19.79],[897.49,6.74],[897.5,14.21],[897.51,1.79],[897.52,1.21]]]
["binance-futures","BNBUSDT",1765238361878,[[897.47,25.66],[897.46,5.05],[897.44,5.78],[897.43,4.84],[897.42,0.44]],[[897.48,19.79],[897.49,6.74],[897.5,14.21],[897.51,1.79],[897.52,1.21]]]
["binance-futures","BNBUSDT",1765238361934,[[897.47,16.26],[897.46,0.04],[897.45,5.01],[897.44,5.78],[897.43,4.84]],[[897.48,21.94],[897.49,6.74],[897.5,14.21],[897.51,1.79],[897.52,6.45]]]
["binance-futures","BNBUSDT",1765238361979,[[897.47,16.39],[897.46,1.65],[897.45,5.01],[897.44,5.78],[897.43,4.84]],[[897.48,19.79],[897.49,8.43],[897.5,14.22],[897.51,1.79],[897.52,5.28]]]
["binance-futures","BNBUSDT",1765238362097,[[897.47,16.16],[897.46,1.65],[897.45,5.01],[897.44,5.78],[897.43,4.84]],[[897.48,19.79],[897.49,8.43],[897.5,14.22],[897.51,1.79],[897.52,5.28]]]
["binance-futures","BNBUSDT",1765238362266,[[897.47,16.16],[897.46,1.65],[897.45,5.01],[897.44,5.78],[897.43,4.84]],[[897.48,21.74],[897.49,8.43],[897.5,14.22],[897.51,1.79],[897.52,5.28]]]
["binance-futures","BNBUSDT",1765238362390,[[897.47,16.16],[897.46,1.65],[897.45,5.03],[897.44,5.78],[897.43,4.84]],[[897.48,21.74],[897.49,8.43],[897.5,14.22],[897.51,1.79],[897.52,5.28]]]
["binance-futures","BNBUSDT",1765238362449,[[897.47,16.16],[897.46,1.65],[897.45,5.03],[897.44,5.78],[897.43,4.84]],[[897.48,21.72],[897.49,8.43],[897.5,14.22],[897.51,1.79],[897.52,5.28]]]
["binance-futures","BNBUSDT",1765238362535,[[897.47,16.16],[897.46,1.65],[897.45,5.03],[897.44,5.78],[897.43,4.84]],[[897.48,21.73],[897.49,8.43],[897.5,14.22],[897.51,1.79],[897.52,5.28]]]
["binance-futures","BNBUSDT",1765238362655,[[897.47,16.16],[897.46,1.65],[897.45,5.03],[897.44,5.78],[897.43,4.84]],[[897.48,21.82],[897.49,8.43],[897.5,14.22],[897.51,1.79],[897.52,5.28]]]
["binance-futures","BNBUSDT",1765238362721,[[897.44,0.94],[897.43,0.02]],[[897.45,73.94],[897.46,55.84],[897.47,39.44],[897.48,21.65],[897.49,5.58]]]
["binance-futures","BNBUSDT",1765238362775,[[897.44,0.94],[897.42,0.44],[897.4,0.01],[897.36,2.12],[897.35,2.24]],[[897.45,75.19],[897.46,49.14],[897.47,39.45],[897.48,21.64],[897.49,5.42]]]
["binance-futures","BNBUSDT",1765238362828,[[897.44,0.96],[897.42,0.44],[897.4,0.01],[897.36,1.39],[897.35,2.4]],[[897.45,69.38],[897.46,45.28],[897.47,30.58],[897.48,21.64],[897.49,5.42]]]
["binance-futures","BNBUSDT",1765238362867,[[897.44,0.96],[897.42,0.44],[897.4,0.01],[897.36,1.39],[897.35,5.94]],[[897.45,70.16],[897.46,45.28],[897.47,30.58],[897.48,20.86],[897.49,5.42]]]
["binance-futures","BNBUSDT",1765238362937,[[897.44,0.96],[897.43,0.02],[897.42,0.44],[897.4,0.01],[897.36,1.39]],[[897.45,69.48],[897.46,40.27],[897.47,30.58],[897.48,20.86],[897.49,5.42]]]
["binance-futures","BNBUSDT",1765238362982,[[897.44,0.96],[897.43,0.02],[897.42,0.44],[897.41,1.25],[897.4,0.01]],[[897.45,74.7],[897.46,40.27],[897.47,30.58],[897.48,20.86],[897.49,5.42]]]
["binance-futures","BNBUSDT",1765238363034,[[897.44,4.26],[897.43,0.02],[897.42,0.44],[897.41,1.25],[897.4,1.37]],[[897.45,67.93],[897.46,40.27],[897.47,30.58],[897.48,20.86],[897.49,5.42]]]
["binance-futures","BNBUSDT",1765238363096,[[897.44,4.25],[897.43,0.02],[897.42,0.44],[897.41,1.25],[897.4,0.01]],[[897.45,67.93],[897.46,40.27],[897.47,30.58],[897.48,20.86],[897.49,5.42]]]
["binance-futures","BNBUSDT",1765238363147,[[897.44,0.96],[897.43,0.02],[897.42,0.44],[897.41,1.25],[897.4,5.02]],[[897.45,68.11],[897.46,45.4],[897.47,30.58],[897.48,20.86],[897.49,5.42]]]
["binance-futures","BNBUSDT",1765238363188,[[897.44,0.96],[897.43,0.02],[897.42,0.44],[897.41,1.25],[897.4,5.02]],[[897.45,68.14],[897.46,45.4],[897.47,30.58],[897.48,20.83],[897.49,5.42]]]
["binance-futures","BNBUSDT",1765238363259,[[897.44,0.94],[897.43,0.02],[897.42,0.44],[897.41,1.25],[897.4,5.02]],[[897.45,68.35],[897.46,45.4],[897.47,30.58],[897.48,20.83],[897.49,5.42]]]
["binance-futures","BNBUSDT",1765238363363,[[897.44,0.89],[897.43,0.02],[897.42,0.44],[897.41,1.25],[897.4,5.02]],[[897.45,69.33],[897.46,45.4],[897.47,30.58],[897.48,20.7],[897.49,5.42]]]
["binance-futures","BNBUSDT",1765238363423,[[897.44,0.89],[897.43,0.02],[897.42,0.44],[897.41,1.25],[897.4,5.02]],[[897.45,69.35],[897.46,45.4],[897.47,30.58],[897.48,20.68],[897.49,5.42]]]
["binance-futures","BNBUSDT",1765238363500,[],[[897.4,94.15],[897.41,23.16],[897.42,22.39],[897.43,35.26],[897.44,56.85]]]
["binance-futures","BNBUSDT",1765238363554,[[897.36,0.03],[897.33,1.98],[897.32,0.83],[897.3,1.4],[897.29,0.39]],[[897.4,94.15],[897.41,34.23],[897.42,22.39],[897.43,35.82],[897.44,34.65]]]
["binance-futures","BNBUSDT",1765238363605,[[897.35,2.29],[897.34,0.01],[897.33,1.98],[897.32,0.06],[897.31,0.59]],[[897.36,66.28],[897.37,7.22],[897.38,5.3],[897.39,40.99],[897.4,35.2]]]
["binance-futures","BNBUSDT",1765238363646,[[897.35,2.29],[897.34,0.01],[897.33,1.98],[897.32,0.06],[897.31,0.59]],[[897.36,65.43],[897.37,2.21],[897.38,15.87],[897.39,28.07],[897.4,35.21]]]
["binance-futures","BNBUSDT",1765238363708,[[897.35,2.31],[897.34,0.01],[897.33,1.98],[897.32,0.06],[897.31,0.59]],[[897.36,57.61],[897.37,2.21],[897.38,15.87],[897.39,28.07],[897.4,35.21]]]
["binance-futures","BNBUSDT",1765238363735,[[897.35,2.31],[897.34,0.01],[897.33,1.98],[897.32,0.06],[897.31,0.59]],[[897.36,59.74],[897.37,2.21],[897.38,15.87],[897.39,28.07],[897.4,33.08]]]
["binance-futures","BNBUSDT",1765238363799,[[897.35,2.3],[897.34,0.01],[897.33,1.98],[897.32,0.06],[897.31,0.59]],[[897.36,59.53],[897.37,2.21],[897.38,15.87],[897.39,28.07],[897.4,33.08]]]
["binance-futures","BNBUSDT",1765238363854,[[897.35,2.3],[897.34,0.01],[897.33,1.98],[897.32,0.06],[897.31,0.59]],[[897.36,65.53],[897.37,2.21],[897.38,15.87],[897.39,28.07],[897.4,33.08]]]
["binance-futures","BNBUSDT",1765238363915,[[897.35,2.32],[897.34,0.01],[897.33,1.98],[897.32,0.04],[897.31,0.59]],[[897.36,65.55],[897.37,2.21],[897.38,11.67],[897.39,28.07],[897.4,33.08]]]
["binance-futures","BNBUSDT",1765238363966,[[897.35,2.32],[897.34,0.03],[897.33,1.98],[897.32,0.04],[897.31,0.59]],[[897.36,65.55],[897.37,2.21],[897.38,11.67],[897.39,28.07],[897.4,33.08]]]
["binance-futures","BNBUSDT",1765238364022,[[897.35,2.32],[897.34,0.03],[897.33,1.98],[897.32,0.04],[897.31,0.59]],[[897.36,65.55],[897.37,2.21],[897.38,13.57],[897.39,28.07],[897.4,33.08]]]
["binance-futures","BNBUSDT",1765238364059,[[897.35,2.31],[897.34,0.03],[897.33,1.98],[897.32,0.04],[897.31,0.59]],[[897.36,68.87],[897.37,2.21],[897.38,13.57],[897.39,28.07],[897.4,33.08]]]
["binance-futures","BNBUSDT",1765238364127,[[897.35,2.3],[897.34,0.03],[897.33,1.98],[897.32,0.06],[897.31,0.59]],[[897.36,68.87],[897.37,2.21],[897.38,13.57],[897.39,28.07],[897.4,33.08]]]
["binance-futures","BNBUSDT",1765238364322,[[897.33,2.01],[897.32,0.06],[897.31,0.59]],[[897.34,85.03],[897.35,43.17],[897.36,28.2],[897.37,0.01],[897.38,7.31]]]
["binance-futures","BNBUSDT",1765238364366,[[897.33,2.01],[897.32,0.06],[897.31,0.59],[897.23,4.88],[897.22,2.01]],[[897.34,87.94],[897.35,36.77],[897.36,25.27],[897.37,0.01],[897.38,7.31]]]
["binance-futures","BNBUSDT",1765238364414,[[897.33,2.03],[897.32,0.06],[897.31,0.59],[897.23,4.88],[897.22,2.01]],[[897.34,86.93],[897.35,36.77],[897.36,25.27],[897.37,0.01],[897.38,8.31]]]
["binance-futures","BNBUSDT",1765238364558,[[897.33,2.03],[897.32,0.06],[897.31,0.59],[897.23,4.88],[897.22,2.01]],[[897.34,87.78],[897.35,36.79],[897.36,25.27],[897.37,0.01],[897.38,8.31]]]
["binance-futures","BNBUSDT",1765238364610,[[897.33,2.07],[897.32,0.06],[897.31,0.59],[897.23,2.64],[897.22,2.01]],[[897.34,87.78],[897.35,36.79],[897.36,25.27],[897.37,0.01],[897.38,8.31]]]
["binance-futures","BNBUSDT",1765238364638,[[897.33,2.09],[897.32,0.04],[897.31,0.57],[897.23,2.64],[897.22,2.01]],[[897.34,87.9],[897.35,36.79],[897.36,25.27],[897.37,0.01],[897.38,8.31]]]
["binance-futures","BNBUSDT",1765238364859,[[897.33,2.09],[897.32,0.04],[897.31,0.57],[897.23,2.64],[897.22,2.01]],[[897.34,87.97],[897.35,36.79],[897.36,25.27],[897.37,0.01],[897.38,8.31]]]
["binance-futures","BNBUSDT",1765238364936,[[897.33,2.09],[897.32,0.04],[897.31,0.57],[897.25,0.02],[897.23,2.64]],[[897.34,83.08],[897.35,36.79],[897.36,25.27],[897.37,0.01],[897.38,8.31]]]
["binance-futures","BNBUSDT",1765238364994,[[897.33,2.09],[897.32,0.04],[897.31,0.57],[897.28,2.23],[897.25,0.02]],[[897.34,83.08],[897.35,36.79],[897.36,25.27],[897.37,0.01],[897.38,7.31]]]
["binance-futures","BNBUSDT",1765238365043,[[897.33,1.99],[897.32,0.04],[897.31,0.57],[897.28,2.23],[897.25,0.02]],[[897.34,83.08],[897.35,36.79],[897.36,25.27],[897.37,0.01],[897.38,7.31]]]
["binance-futures","BNBUSDT",1765238365068,[[897.33,1.99],[897.32,0.04],[897.31,0.57],[897.28,2.23],[897.25,0.04]],[[897.34,83.08],[897.35,36.79],[897.36,25.27],[897.37,0.01],[897.38,7.31]]]
["binance-futures","BNBUSDT",1765238365140,[[897.33,1.98],[897.32,0.06],[897.31,0.57],[897.28,2.23],[897.25,0.04]],[[897.34,82.23],[897.35,36.79],[897.36,25.27],[897.37,0.01],[897.38,7.31]]]
["binance-futures","BNBUSDT",1765238365209,[[897.31,0.58],[897.28,0.01],[897.26,0.07],[897.25,2.26]],[[897.32,126.35],[897.33,52.88],[897.34,34.75],[897.35,25.98],[897.36,25.17]]]
["binance-futures","BNBUSDT",1765238365264,[[897.31,0.58],[897.28,0.01],[897.26,0.07],[897.25,2.26],[897.19,1.96]],[[897.32,126.35],[897.33,45.79],[897.34,34.76],[897.35,25.98],[897.36,25.17]]]
["binance-futures","BNBUSDT",1765238365316,[[897.31,0.6],[897.28,0.01],[897.26,0.07],[897.25,2.26],[897.2,0.05]],[[897.32,126.37],[897.33,45.79],[897.34,34.76],[897.35,25.98],[897.36,25.17]]]
["binance-futures","BNBUSDT",1765238365367,[[897.31,0.6],[897.28,0.01],[897.27,2.09],[897.26,0.07],[897.25,2.26]],[[897.32,127.15],[897.33,45.79],[897.34,35.91],[897.35,25.98],[897.36,25.17]]]
["binance-futures","BNBUSDT",1765238365533,[[897.31,0.62],[897.28,0.01],[897.27,2.09],[897.26,0.07],[897.25,2.26]],[[897.32,127.34],[897.33,45.79],[897.34,35.91],[897.35,25.98],[897.36,25.17]]]
["binance-futures","BNBUSDT",1765238365652,[[897.31,0.62],[897.28,0.01],[897.27,2.09],[897.26,0.07],[897.25,2.26]],[[897.32,127.34],[897.33,45.79],[897.34,35.81],[897.35,25.98],[897.36,25.17]]]
["binance-futures","BNBUSDT",1765238365701,[[897.31,0.62],[897.3,0.03],[897.28,0.01],[897.27,2.09],[897.26,0.07]],[[897.32,127.45],[897.33,45.79],[897.34,35.81],[897.35,25.98],[897.36,25.17]]]
["binance-futures","BNBUSDT",1765238365776,[[897.31,0.62],[897.3,0.03],[897.28,0.01],[897.27,2.11],[897.26,0.07]],[[897.32,127.45],[897.33,45.79],[897.34,35.81],[897.35,25.98],[897.36,25.17]]]
["binance-futures","BNBUSDT",1765238365964,[[897.31,0.62],[897.3,0.03],[897.28,0.01],[897.27,2.11],[897.26,0.07]],[[897.32,118.66],[897.33,45.79],[897.34,35.81],[897.35,25.98],[897.36,25.17]]]
["binance-futures","BNBUSDT",1765238366068,[[897.31,0.6],[897.3,0.03],[897.28,0.01],[897.27,2.11],[897.26,0.07]],[[897.32,117.98],[897.33,45.79],[897.34,35.81],[897.35,25.98],[897.36,25.17]]]
["binance-futures","BNBUSDT",1765238366137,[[897.31,30.67],[897.3,5.33],[897.28,0.01],[897.27,2.11],[897.26,2.27]],[[897.32,10.39],[897.33,12.35],[897.34,12.64],[897.35,4.18],[897.36,10.64]]]
["binance-futures","BNBUSDT",1765238366179,[[897.31,28.79],[897.3,5.46],[897.28,1.34],[897.27,2.11],[897.26,2.27]],[[897.32,6.13],[897.33,0.86],[897.34,0.14],[897.35,4.17],[897.36,3.38]]]
["binance-futures","BNBUSDT",1765238366236,[[897.31,29.45],[897.3,5.46],[897.28,3.29],[897.27,2.11],[897.26,2.27]],[[897.32,6.13],[897.33,0.03],[897.34,0.14],[897.35,0.87],[897.36,3.38]]]
["binance-futures","BNBUSDT",1765238366293,[[897.31,28.81],[897.3,5.46],[897.28,3.29],[897.27,2.11],[897.26,2.27]],[[897.32,1.14],[897.33,0.02],[897.34,0.14],[897.35,0.87],[897.36,8.38]]]
["binance-futures","BNBUSDT",1765238366351,[[897.35,28.11],[897.34,12.94],[897.33,17.2],[897.32,43.64],[897.31,31.02]],[[897.36,5.42],[897.38,6.22],[897.39,1.26],[897.4,12.01],[897.45,2.55]]]
["binance-futures","BNBUSDT",1765238366403,[[897.35,73.48],[897.34,28.75],[897.33,5.3],[897.32,28.92],[897.31,15.41]],[[897.36,9.54],[897.38,1.9],[897.39,0.01],[897.4,6.31],[897.41,9.92]]]
["binance-futures","BNBUSDT",1765238366456,[[897.35,74.33],[897.34,24.78],[897.33,5.3],[897.32,33.93],[897.31,15.41]],[[897.36,9.59],[897.38,1.9],[897.39,0.01],[897.4,4.41],[897.41,9.91]]]
["binance-futures","BNBUSDT",1765238366506,[[897.35,74.35],[897.34,24.78],[897.33,5.3],[897.32,29.04],[897.31,15.41]],[[897.36,9.64],[897.38,1.9],[897.39,0.01],[897.4,4.41],[897.41,9.91]]]
["binance-futures","BNBUSDT",1765238366557,[[897.35,74.35],[897.34,24.78],[897.33,5.3],[897.32,26.98],[897.31,15.41]],[[897.36,9.64],[897.38,1.9],[897.39,0.01],[897.4,4.41],[897.41,9.91]]]
["binance-futures","BNBUSDT",1765238366613,[[897.35,74.35],[897.34,24.78],[897.33,10.31],[897.32,26.98],[897.31,15.42]],[[897.36,9.64],[897.38,1.9],[897.39,0.01],[897.4,4.41],[897.41,9.91]]]
["binance-futures","BNBUSDT",1765238366666,[[897.35,74.35],[897.34,24.78],[897.33,5.45],[897.32,26.98],[897.31,15.42]],[[897.36,9.74],[897.38,1.9],[897.39,0.01],[897.4,4.41],[897.41,9.91]]]
["binance-futures","BNBUSDT",1765238366720,[[897.35,71.53],[897.34,24.78],[897.33,5.45],[897.32,26.98],[897.31,15.42]],[[897.36,9.76],[897.38,1.9],[897.39,0.01],[897.4,4.41],[897.41,9.91]]]
["binance-futures","BNBUSDT",1765238366779,[[897.35,71.53],[897.34,24.8],[897.33,5.45],[897.32,26.96],[897.31,15.42]],[[897.36,9.76],[897.38,1.9],[897.39,0.01],[897.4,4.41],[897.41,9.91]]]
["binance-futures","BNBUSDT",1765238366853,[[897.35,68.56],[897.34,24.8],[897.33,5.45],[897.32,26.42],[897.31,15.42]],[[897.36,14.95],[897.38,1.9],[897.39,0.01],[897.4,4.41],[897.41,9.91]]]
["binance-futures","BNBUSDT",1765238366920,[[897.35,68.56],[897.34,24.8],[897.33,5.45],[897.32,19.83],[897.31,15.42]],[[897.36,14.95],[897.38,1.9],[897.39,0.01],[897.4,4.41],[897.41,9.91]]]
["binance-futures","BNBUSDT",1765238366953,[[897.35,68.56],[897.34,23.02],[897.33,5.45],[897.32,19.83],[897.31,15.42]],[[897.36,14.95],[897.39,0.01],[897.4,4.41],[897.41,9.91]]]
["binance-futures","BNBUSDT",1765238367023,[[897.35,68.56],[897.34,23.02],[897.33,5.45],[897.32,19.83],[897.31,15.42]],[[897.36,14.95],[897.39,0.01],[897.4,4.41],[897.41,9.91],[897.42,7.72]]]
["binance-futures","BNBUSDT",1765238367086,[[897.35,68.55],[897.34,23.02],[897.33,5.45],[897.32,19.83],[897.31,15.42]],[[897.36,14.95],[897.39,0.01],[897.4,5.7],[897.41,9.91],[897.42,7.72]]]
["binance-futures","BNBUSDT",1765238367217,[[897.35,68.54],[897.34,23.02],[897.33,5.45],[897.32,19.83],[897.31,15.42]],[[897.36,14.95],[897.39,0.01],[897.4,5.7],[897.41,9.91],[897.42,7.72]]]
["binance-futures","BNBUSDT",1765238367333,[[897.35,68.54],[897.34,23.02],[897.33,5.47],[897.32,19.83],[897.31,15.42]],[[897.36,14.95],[897.39,0.01],[897.4,5.7],[897.41,9.91],[897.42,7.72]]]
["binance-futures","BNBUSDT",1765238367449,[[897.35,67.69],[897.34,23.02],[897.33,5.47],[897.32,19.81],[897.31,15.42]],[[897.36,14.95],[897.39,0.01],[897.4,5.7],[897.41,9.91],[897.42,7.72]]]
["binance-futures","BNBUSDT",1765238367534,[[897.35,67.69],[897.34,23.02],[897.33,5.47],[897.32,19.81],[897.31,15.42]],[[897.36,14.95],[897.39,0.01],[897.4,5.7],[897.41,9.91],[897.42,2.71]]]
["binance-futures","BNBUSDT",1765238367635,[[897.35,67.69],[897.34,23.02],[897.33,5.47],[897.32,19.81],[897.31,14.87]],[[897.36,11.65],[897.39,0.01],[897.4,5.7],[897.41,9.91],[897.42,2.71]]]
["binance-futures","BNBUSDT",1765238367923,[[897.35,67.69],[897.34,23.02],[897.33,5.47],[897.32,19.81],[897.31,14.87]],[[897.36,11.65],[897.39,0.01],[897.4,5.7],[897.41,9.91],[897.42,7.72]]]
["binance-futures","BNBUSDT",1765238368007,[[897.35,67.68],[897.34,23.02],[897.33,5.47],[897.32,19.81],[897.31,14.87]],[[897.36,11.65],[897.39,0.01],[897.4,5.7],[897.41,9.91],[897.42,7.72]]]
["binance-futures","BNBUSDT",1765238368060,[[897.35,67.68],[897.34,23.02],[897.33,5.47],[897.32,19.81],[897.31,15.42]],[[897.36,11.65],[897.39,0.01],[897.4,5.7],[897.41,9.91],[897.42,7.72]]]
["binance-futures","BNBUSDT",1765238368323,[[897.35,67.68],[897.34,23.02],[897.33,5.47],[897.32,20.08],[897.31,15.42]],[[897.36,11.65],[897.39,0.01],[897.4,5.7],[897.41,9.91],[897.42,7.72]]]
["binance-futures","BNBUSDT",1765238368533,[[897.35,67.68],[897.34,23.02],[897.33,5.47],[897.32,20.08],[897.31,15.42]],[[897.36,11.91],[897.39,0.01],[897.4,5.7],[897.41,9.91],[897.42,7.72]]]
["binance-futures","BNBUSDT",1765238368697,[[897.35,67.68],[897.34,23.02],[897.33,5.47],[897.32,20.08],[897.31,15.42]],[[897.36,11.91],[897.39,0.01],[897.4,5.7],[897.41,9.91],[897.42,2.71]]]
["binance-futures","BNBUSDT",1765238368732,[[897.35,67.68],[897.34,21.0],[897.33,5.47],[897.32,20.08],[897.31,15.42]],[[897.36,11.91],[897.39,0.01],[897.4,5.7],[897.41,9.91],[897.42,2.71]]]
["binance-futures","BNBUSDT",1765238369071,[[897.35,67.67],[897.34,21.0],[897.33,5.47],[897.32,20.08],[897.31,15.42]],[[897.36,11.97],[897.39,0.01],[897.4,5.7],[897.41,9.91],[897.42,2.71]]]
["binance-futures","BNBUSDT",1765238369761,[[897.35,68.13],[897.34,21.0],[897.33,5.47],[897.32,20.08],[897.31,15.42]],[[897.36,11.89],[897.39,0.01],[897.4,5.7],[897.41,9.91],[897.42,2.71]]]
["binance-futures","BNBUSDT",1765238369795,[[897.35,68.02],[897.34,21.0],[897.33,5.47],[897.32,20.08],[897.31,15.42]],[[897.36,11.84],[897.39,0.01],[897.4,5.7],[897.41,9.91],[897.42,2.71]]]
["binance-futures","BNBUSDT",1765238369904,[[897.35,67.99],[897.34,21.0],[897.33,5.47],[897.32,20.08],[897.31,15.42]],[[897.36,11.83],[897.39,0.01],[897.4,5.7],[897.41,9.91],[897.42,2.71]]]
["binance-futures","BNBUSDT",1765238369953,[[897.35,67.99],[897.34,21.0],[897.33,5.47],[897.32,20.08],[897.31,15.42]],[[897.36,11.83],[897.39,0.01],[897.4,5.7],[897.41,9.91],[897.42,0.87]]]
["binance-futures","BNBUSDT",1765238370046,[[897.35,67.98],[897.34,21.0],[897.33,5.47],[897.32,20.08],[897.31,15.42]],[[897.36,12.44],[897.39,0.01],[897.4,7.76],[897.41,9.91],[897.42,0.87]]]
["binance-futures","BNBUSDT",1765238370106,[[897.35,67.97],[897.34,21.0],[897.33,5.47],[897.32,20.08],[897.31,15.42]],[[897.36,12.44],[897.39,0.01],[897.4,7.76],[897.41,9.91],[897.42,0.87]]]
["binance-futures","BNBUSDT",1765238370157,[[897.35,52.39],[897.34,15.7],[897.33,0.17],[897.32,20.08],[897.31,10.12]],[[897.36,15.85],[897.39,0.01],[897.4,7.76],[897.41,9.91],[897.42,0.87]]]
["binance-futures","BNBUSDT",1765238370208,[[897.35,45.25],[897.34,15.46],[897.33,0.04],[897.32,5.1],[897.31,9.57]],[[897.36,21.42],[897.38,5.57],[897.39,0.01],[897.4,7.76],[897.41,9.91]]]
["binance-futures","BNBUSDT",1765238370262,[[897.35,32.21],[897.34,12.13],[897.33,0.04],[897.32,5.1],[897.31,9.55]],[[897.36,21.42],[897.37,1.45],[897.38,5.69],[897.39,0.01],[897.4,7.76]]]
["binance-futures","BNBUSDT",1765238370364,[[897.35,27.2],[897.34,17.14],[897.33,0.04],[897.32,5.1],[897.31,9.55]],[[897.36,21.42],[897.37,1.45],[897.38,5.69],[897.39,0.01],[897.4,12.77]]]
["binance-futures","BNBUSDT",1765238370466,[[897.35,27.2],[897.34,17.14],[897.33,0.04],[897.32,5.1],[897.31,9.55]],[[897.36,21.68],[897.37,1.45],[897.38,5.69],[897.39,0.01],[897.4,11.48]]]
["binance-futures","BNBUSDT",1765238370493,[[897.35,27.2],[897.34,17.14],[897.33,0.04],[897.32,5.1],[897.31,9.55]],[[897.36,21.69],[897.37,1.45],[897.38,5.69],[897.39,0.01],[897.4,11.48]]]
["binance-futures","BNBUSDT",1765238370637,[[897.35,27.2],[897.34,17.14],[897.33,0.04],[897.32,5.1],[897.31,9.55]],[[897.36,16.12],[897.37,1.45],[897.38,0.12],[897.39,0.01],[897.4,11.48]]]
["binance-futures","BNBUSDT",1765238370678,[[897.35,32.19],[897.34,12.13],[897.33,0.02],[897.32,5.12],[897.31,9.55]],[[897.36,16.12],[897.37,1.47],[897.4,6.47],[897.41,14.93],[897.82,13.94]]]
["binance-futures","BNBUSDT",1765238370729,[[897.35,32.21],[897.34,12.13],[897.33,0.02],[897.32,5.12],[897.31,9.55]],[[897.36,12.82],[897.37,0.03],[897.4,6.47],[897.41,14.93],[897.58,23.76]]]
["binance-futures","BNBUSDT",1765238370825,[[897.35,37.76],[897.34,12.13],[897.33,0.02],[897.32,5.12],[897.31,10.11]],[[897.36,12.82],[897.37,0.03],[897.4,6.47],[897.41,9.92],[897.42,5.88]]]
["binance-futures","BNBUSDT",1765238370941,[[897.35,37.77],[897.34,12.13],[897.33,0.02],[897.32,5.12],[897.31,10.11]],[[897.36,12.82],[897.37,0.03],[897.4,6.47],[897.41,9.92],[897.42,5.88]]]
["binance-futures","BNBUSDT",1765238371007,[[897.35,37.77],[897.34,12.13],[897.33,0.02],[897.32,5.12],[897.31,10.11]],[[897.36,12.82],[897.37,0.03],[897.4,6.47],[897.41,9.92],[897.42,0.87]]]
["binance-futures","BNBUSDT",1765238371108,[[897.35,37.76],[897.34,12.13],[897.33,0.02],[897.32,5.12],[897.31,10.11]],[[897.36,12.82],[897.37,0.03],[897.4,6.47],[897.41,9.92],[897.42,0.87]]]
["binance-futures","BNBUSDT",1765238371158,[[897.35,37.76],[897.34,12.13],[897.33,0.02],[897.32,5.12],[897.31,10.11]],[[897.36,12.82],[897.37,0.01],[897.4,6.47],[897.41,9.92],[897.42,0.87]]]
["binance-futures","BNBUSDT",1765238371560,[[897.35,37.52],[897.34,12.13],[897.33,0.02],[897.32,5.12],[897.31,10.11]],[[897.36,12.82],[897.37,0.01],[897.4,6.47],[897.41,9.92],[897.42,5.88]]]
["binance-futures","BNBUSDT",1765238372113,[[897.35,37.51],[897.34,12.13],[897.33,0.02],[897.32,5.12],[897.31,10.11]],[[897.36,12.82],[897.37,0.01],[897.4,6.47],[897.41,9.92],[897.42,5.88]]]
["binance-futures","BNBUSDT",1765238372294,[[897.35,37.53],[897.34,12.13],[897.33,0.02],[897.32,5.12],[897.31,10.11]],[[897.36,15.23],[897.37,0.01],[897.4,6.47],[897.41,9.92],[897.42,5.88]]]
["binance-futures","BNBUSDT",1765238372443,[[897.35,11.67],[897.34,12.13],[897.33,0.02],[897.32,5.12],[897.31,4.55]],[[897.36,23.37],[897.37,0.01],[897.38,5.57],[897.4,6.47],[897.41,9.92]]]
["binance-futures","BNBUSDT",1765238372494,[[897.35,6.92],[897.34,8.81],[897.33,5.03],[897.32,3.59],[897.31,4.43]],[[897.36,23.53],[897.37,1.44],[897.38,5.68],[897.4,7.72],[897.41,13.93]]]
["binance-futures","BNBUSDT",1765238372545,[[897.35,6.91],[897.34,10.1],[897.33,5.03],[897.32,3.59],[897.31,4.43]],[[897.36,23.55],[897.37,1.44],[897.38,5.68],[897.4,7.72],[897.41,9.92]]]
["binance-futures","BNBUSDT",1765238372595,[[897.35,6.93],[897.34,10.1],[897.33,5.03],[897.32,3.59],[897.31,4.43]],[[897.36,23.55],[897.37,1.44],[897.38,5.68],[897.4,12.73],[897.41,9.92]]]
["binance-futures","BNBUSDT",1765238372856,[[897.35,6.93],[897.34,10.1],[897.33,5.03],[897.32,3.59],[897.31,4.43]],[[897.36,23.55],[897.37,1.44],[897.38,5.68],[897.39,0.02],[897.4,12.73]]]
["binance-futures","BNBUSDT",1765238372919,[[897.35,6.93],[897.34,10.1],[897.33,5.05],[897.32,3.59],[897.31,4.43]],[[897.36,23.55],[897.37,1.44],[897.38,5.68],[897.39,0.02],[897.4,12.73]]]
["binance-futures","BNBUSDT",1765238372976,[[897.34,7.46],[897.33,0.04],[897.32,0.29],[897.31,0.03]],[[897.35,59.65],[897.36,17.15],[897.37,2.69],[897.38,10.69],[897.39,5.04]]]
["binance-futures","BNBUSDT",1765238373028,[[897.34,7.46],[897.33,0.02],[897.32,0.29],[897.31,0.03],[897.3,0.01]],[[897.35,56.83],[897.36,17.16],[897.37,3.05],[897.38,5.8],[897.39,0.02]]]
["binance-futures","BNBUSDT",1765238373080,[[897.34,7.46],[897.33,0.02],[897.32,0.29],[897.31,0.03],[897.3,0.01]],[[897.35,53.39],[897.36,17.16],[897.37,1.44],[897.38,5.8],[897.39,0.03]]]
["binance-futures","BNBUSDT",1765238373132,[[897.34,7.46],[897.33,0.02],[897.32,0.29],[897.31,0.03],[897.3,0.01]],[[897.35,53.45],[897.36,17.12],[897.37,6.56],[897.38,5.8],[897.39,0.03]]]
["binance-futures","BNBUSDT",1765238373183,[[897.34,7.58],[897.33,0.02],[897.32,0.29],[897.31,0.03],[897.3,0.01]],[[897.35,49.87],[897.36,19.41],[897.37,5.13],[897.38,5.8],[897.39,0.03]]]
["binance-futures","BNBUSDT",1765238373225,[[897.34,7.58],[897.33,0.02],[897.32,0.29],[897.31,0.03],[897.3,0.01]],[[897.35,49.89],[897.36,19.5],[897.37,5.13],[897.38,5.8],[897.39,0.03]]]
["binance-futures","BNBUSDT",1765238373316,[[897.34,7.58],[897.33,0.02],[897.32,0.29],[897.31,0.03],[897.3,0.01]],[[897.35,49.97],[897.36,19.43],[897.37,5.13],[897.38,5.8],[897.39,0.03]]]
["binance-futures","BNBUSDT",1765238373354,[[897.34,7.6],[897.33,0.02],[897.32,0.27],[897.31,0.03],[897.3,0.01]],[[897.35,49.99],[897.36,19.43],[897.37,5.13],[897.38,5.8],[897.39,0.03]]]
["binance-futures","BNBUSDT",1765238373419,[[897.34,7.6],[897.32,0.29],[897.31,0.03],[897.3,0.01]],[[897.35,50.01],[897.36,17.44],[897.37,5.13],[897.38,5.8],[897.39,0.03]]]
["binance-futures","BNBUSDT",1765238373503,[[897.34,7.6],[897.32,0.29],[897.31,0.03],[897.3,0.01],[896.89,52.55]],[[897.35,50.27],[897.36,17.18],[897.37,5.13],[897.38,5.8],[897.39,0.03]]]
["binance-futures","BNBUSDT",1765238373548,[[897.34,9.79],[897.32,0.29],[897.31,0.03],[897.3,0.01],[896.89,52.55]],[[897.35,49.42],[897.36,17.18],[897.37,5.13],[897.38,5.8],[897.39,0.03]]]
["binance-futures","BNBUSDT",1765238373614,[[897.34,11.63],[897.32,0.29],[897.31,5.04],[897.3,0.01],[896.89,52.55]],[[897.35,41.87],[897.36,17.18],[897.37,0.12],[897.38,10.81],[897.39,0.03]]]
["binance-futures","BNBUSDT",1765238373686,[[897.34,11.63],[897.32,0.29],[897.31,0.03],[897.3,0.01],[896.89,52.55]],[[897.35,42.72],[897.36,17.18],[897.37,0.12],[897.38,10.92],[897.39,0.03]]]
["binance-futures","BNBUSDT",1765238373739,[[897.34,22.93],[897.32,10.87],[897.31,0.03],[897.3,0.01],[897.25,12.96]],[[897.35,10.09],[897.36,8.95],[897.37,0.12],[897.38,0.34],[897.39,0.03]]]
["binance-futures","BNBUSDT",1765238373789,[[897.34,28.7],[897.33,1.85],[897.32,5.97],[897.31,0.03],[897.3,0.01]],[[897.35,3.16],[897.36,6.63],[897.37,0.01],[897.39,0.02],[897.43,2.43]]]
["binance-futures","BNBUSDT",1765238373828,[[897.34,28.7],[897.33,0.02],[897.32,5.97],[897.31,0.03],[897.3,0.01]],[[897.35,3.16],[897.36,6.63],[897.37,0.01],[897.39,0.02],[897.43,2.43]]]
["binance-futures","BNBUSDT",1765238373894,[[897.34,28.7],[897.33,0.02],[897.32,5.97],[897.31,0.03],[897.3,0.01]],[[897.35,3.14],[897.36,6.63],[897.37,0.01],[897.43,2.43],[897.74,12.21]]]
["binance-futures","BNBUSDT",1765238373928,[[897.34,28.7],[897.33,0.02],[897.32,5.97],[897.31,0.03],[897.3,0.01]],[[897.35,3.14],[897.36,6.63],[897.37,0.01],[897.43,2.43],[897.72,16.54]]]
["binance-futures","BNBUSDT",1765238373997,[[897.34,33.51],[897.33,1.31],[897.32,5.97],[897.31,0.03],[897.3,0.01]],[[897.35,3.16],[897.36,6.65],[897.37,0.01],[897.42,5.99],[897.43,2.43]]]
["binance-futures","BNBUSDT",1765238374028,[[897.34,33.51],[897.33,1.31],[897.32,5.97],[897.31,0.03],[897.3,0.01]],[[897.35,3.16],[897.36,6.65],[897.37,0.01],[897.4,8.1],[897.42,5.99]]]
["binance-futures","BNBUSDT",1765238374100,[[897.34,33.51],[897.33,1.31],[897.32,5.97],[897.31,0.03],[897.3,0.01]],[[897.35,3.16],[897.36,6.65],[897.37,0.01],[897.4,8.1],[897.41,10.39]]]
["binance-futures","BNBUSDT",1765238374142,[[897.34,33.7],[897.33,1.31],[897.32,5.97],[897.31,0.03],[897.3,0.01]],[[897.35,2.31],[897.36,6.65],[897.37,0.01],[897.4,8.1],[897.41,10.39]]]
["binance-futures","BNBUSDT",1765238374377,[[897.34,33.7],[897.33,1.31],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,4.05],[897.36,6.65],[897.37,0.01],[897.4,8.1],[897.41,10.39]]]
["binance-futures","BNBUSDT",1765238374445,[[897.34,33.52],[897.33,1.31],[897.32,5.97],[897.31,0.6],[897.3,0.01]],[[897.35,4.05],[897.36,6.65],[897.37,0.01],[897.4,8.1],[897.41,10.39]]]
["binance-futures","BNBUSDT",1765238374543,[[897.34,33.52],[897.33,1.33],[897.32,5.97],[897.31,0.6],[897.3,0.01]],[[897.35,4.05],[897.36,6.65],[897.37,0.01],[897.4,8.1],[897.41,10.39]]]
["binance-futures","BNBUSDT",1765238374643,[[897.34,34.16],[897.33,1.33],[897.32,5.97],[897.31,0.6],[897.3,0.01]],[[897.35,4.05],[897.36,6.65],[897.37,0.01],[897.4,8.1],[897.41,10.39]]]
["binance-futures","BNBUSDT",1765238374837,[[897.34,34.16],[897.33,1.33],[897.32,5.97],[897.31,0.05],[897.3,0.01]],[[897.35,4.05],[897.36,6.65],[897.37,0.01],[897.4,8.1],[897.41,10.39]]]
["binance-futures","BNBUSDT",1765238374884,[[897.34,34.16],[897.33,1.43],[897.32,5.97],[897.31,0.05],[897.3,0.01]],[[897.35,4.88],[897.36,6.65],[897.37,0.01],[897.4,8.1],[897.41,15.4]]]
["binance-futures","BNBUSDT",1765238374923,[[897.34,34.34],[897.33,1.43],[897.32,5.97],[897.31,0.05],[897.3,0.01]],[[897.35,5.27],[897.36,6.65],[897.37,0.01],[897.4,8.1],[897.41,15.52]]]
["binance-futures","BNBUSDT",1765238374998,[[897.34,34.34],[897.33,1.43],[897.32,5.97],[897.31,0.02],[897.3,0.01]],[[897.35,5.35],[897.36,6.65],[897.37,0.01],[897.4,8.1],[897.41,15.52]]]
["binance-futures","BNBUSDT",1765238375056,[[897.34,34.35],[897.33,1.43],[897.32,5.97],[897.31,0.02],[897.3,0.01]],[[897.35,5.01],[897.36,6.65],[897.37,0.01],[897.4,8.1],[897.41,15.52]]]
["binance-futures","BNBUSDT",1765238375108,[[897.34,34.35],[897.33,1.43],[897.32,5.97],[897.31,0.02],[897.3,0.01]],[[897.35,4.75],[897.36,6.65],[897.37,0.01],[897.4,8.1],[897.41,15.52]]]
["binance-futures","BNBUSDT",1765238375152,[[897.34,34.34],[897.33,1.43],[897.32,5.97],[897.31,0.02],[897.3,0.01]],[[897.35,4.8],[897.36,6.65],[897.37,0.01],[897.4,8.1],[897.41,15.52]]]
["binance-futures","BNBUSDT",1765238375229,[[897.34,35.01],[897.33,1.43],[897.32,5.97],[897.31,0.02],[897.3,0.01]],[[897.35,2.99],[897.36,6.65],[897.37,0.01],[897.4,2.59],[897.41,0.63]]]
["binance-futures","BNBUSDT",1765238375280,[[897.34,34.34],[897.33,1.43],[897.32,5.97],[897.31,0.56],[897.3,0.01]],[[897.35,2.99],[897.36,6.65],[897.37,0.01],[897.4,2.59],[897.41,0.5]]]
["binance-futures","BNBUSDT",1765238375332,[[897.34,34.34],[897.33,1.43],[897.32,5.97],[897.31,0.56],[897.3,0.01]],[[897.35,2.99],[897.36,6.65],[897.37,0.01],[897.4,2.59],[897.41,3.51]]]
["binance-futures","BNBUSDT",1765238375494,[[897.34,34.34],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.99],[897.36,6.65],[897.37,0.01],[897.4,2.59],[897.41,3.51]]]
["binance-futures","BNBUSDT",1765238375545,[[897.34,34.16],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.99],[897.36,6.65],[897.37,0.01],[897.4,2.59],[897.41,3.51]]]
["binance-futures","BNBUSDT",1765238375953,[[897.34,34.16],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.99],[897.36,6.65],[897.37,0.01],[897.4,0.26],[897.41,3.51]]]
["binance-futures","BNBUSDT",1765238376007,[[897.34,34.34],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.99],[897.36,6.65],[897.37,0.01],[897.4,0.04],[897.41,3.51]]]
["binance-futures","BNBUSDT",1765238376033,[[897.34,34.34],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.99],[897.36,6.65],[897.37,0.01],[897.4,0.04],[897.41,5.96]]]
["binance-futures","BNBUSDT",1765238376078,[[897.34,34.34],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.99],[897.36,6.65],[897.37,0.01],[897.4,2.27],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238376179,[[897.34,34.32],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.99],[897.36,6.65],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238376228,[[897.34,34.79],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.99],[897.36,6.65],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238376979,[[897.34,35.0],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.99],[897.36,6.65],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238377043,[[897.34,35.0],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.56],[897.36,6.06],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238377237,[[897.34,34.32],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.56],[897.36,6.06],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238377309,[[897.34,34.31],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.58],[897.36,6.06],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238377372,[[897.34,34.13],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,3.43],[897.36,6.06],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238377517,[[897.34,34.13],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,3.58],[897.36,6.06],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238377649,[[897.34,34.31],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,14.69]],[[897.35,1.78],[897.36,6.06],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238377701,[[897.34,34.31],[897.33,3.35],[897.32,5.97],[897.31,0.58],[897.3,14.69]],[[897.35,1.78],[897.36,6.06],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238377785,[[897.34,34.31],[897.33,3.35],[897.32,5.97],[897.31,0.58],[897.3,14.69]],[[897.35,1.77],[897.36,6.06],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238377918,[[897.34,34.31],[897.33,3.35],[897.32,5.97],[897.31,0.58],[897.3,14.69]],[[897.35,1.77],[897.36,6.06],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238378061,[[897.34,34.95],[897.33,3.35],[897.32,5.97],[897.31,0.58],[897.3,14.69]],[[897.35,1.77],[897.36,6.06],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238378193,[[897.34,34.77],[897.33,3.35],[897.32,5.97],[897.31,0.58],[897.3,14.69]],[[897.35,1.77],[897.36,6.06],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238378248,[[897.34,34.99],[897.33,3.35],[897.32,5.97],[897.31,0.58],[897.3,14.69]],[[897.35,1.77],[897.36,6.06],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238378600,[[897.34,34.81],[897.33,3.35],[897.32,5.97],[897.31,0.58],[897.3,14.69]],[[897.35,1.77],[897.36,6.06],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238378663,[[897.34,33.03],[897.33,3.35],[897.32,5.97],[897.31,0.58],[897.3,14.69]],[[897.35,1.77],[897.36,6.06],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238378708,[[897.34,33.03],[897.33,3.35],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.77],[897.36,6.06],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238378732,[[897.34,33.03],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.77],[897.36,6.06],[897.37,0.01],[897.4,2.38],[897.41,4.56]]]
["binance-futures","BNBUSDT",1765238378959,[[897.34,33.03],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.77],[897.36,6.06],[897.37,0.01],[897.4,2.38],[897.41,2.23]]]
["binance-futures","BNBUSDT",1765238379059,[[897.34,33.2],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.77],[897.36,6.06],[897.37,0.01],[897.38,2.45],[897.4,2.38]]]
["binance-futures","BNBUSDT",1765238379171,[[897.34,33.19],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.77],[897.36,6.06],[897.37,0.01],[897.38,2.45],[897.4,2.38]]]
["binance-futures","BNBUSDT",1765238379394,[[897.34,33.01],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.6],[897.36,6.06],[897.37,0.01],[897.38,2.45],[897.4,2.38]]]
["binance-futures","BNBUSDT",1765238379911,[[897.34,33.01],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.69],[897.36,6.06],[897.37,0.01],[897.38,2.45],[897.4,2.38]]]
["binance-futures","BNBUSDT",1765238379969,[[897.34,33.19],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.86],[897.36,6.06],[897.37,0.01],[897.38,2.45],[897.4,2.38]]]
["binance-futures","BNBUSDT",1765238380107,[[897.34,33.18],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.86],[897.36,6.06],[897.37,0.01],[897.38,2.45],[897.4,2.38]]]
["binance-futures","BNBUSDT",1765238380215,[[897.34,33.0],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.77],[897.36,6.06],[897.37,0.01],[897.38,2.45],[897.4,2.38]]]
["binance-futures","BNBUSDT",1765238380249,[[897.34,33.23],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.79],[897.36,6.06],[897.37,0.01],[897.38,2.45],[897.4,2.38]]]
["binance-futures","BNBUSDT",1765238380554,[[897.34,33.23],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,3.04],[897.36,6.06],[897.37,0.01],[897.38,2.45],[897.4,2.38]]]
["binance-futures","BNBUSDT",1765238380738,[[897.34,33.27],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,3.04],[897.36,6.06],[897.37,0.01],[897.38,2.45],[897.4,2.38]]]
["binance-futures","BNBUSDT",1765238381059,[[897.34,33.45],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.39],[897.36,6.06],[897.37,0.01],[897.38,2.45],[897.4,2.38]]]
["binance-futures","BNBUSDT",1765238381112,[[897.34,33.44],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.39],[897.36,6.06],[897.37,0.01],[897.38,2.45],[897.4,2.38]]]
["binance-futures","BNBUSDT",1765238381154,[[897.34,33.44],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.39],[897.36,6.06],[897.37,0.01],[897.38,2.34],[897.4,2.38]]]
["binance-futures","BNBUSDT",1765238381251,[[897.34,32.33],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.24],[897.36,6.06],[897.37,0.01],[897.38,2.34],[897.4,2.38]]]
["binance-futures","BNBUSDT",1765238381407,[[897.34,32.33],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.22],[897.36,6.06],[897.37,0.01],[897.38,2.34],[897.4,0.15]]]
["binance-futures","BNBUSDT",1765238381492,[[897.34,32.33],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.2],[897.36,6.06],[897.37,0.01],[897.38,2.34],[897.4,0.15]]]
["binance-futures","BNBUSDT",1765238381544,[[897.34,32.33],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.22],[897.36,6.06],[897.37,0.01],[897.38,2.34],[897.4,0.15]]]
["binance-futures","BNBUSDT",1765238381708,[[897.34,32.32],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.39],[897.36,6.06],[897.37,0.01],[897.38,2.34],[897.4,0.15]]]
["binance-futures","BNBUSDT",1765238381765,[[897.34,32.32],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.39],[897.36,6.06],[897.37,0.01],[897.38,2.34],[897.4,0.15]]]
["binance-futures","BNBUSDT",1765238381953,[[897.34,32.32],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.39],[897.36,6.06],[897.37,0.01],[897.4,0.15]]]
["binance-futures","BNBUSDT",1765238382021,[[897.34,32.36],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.39],[897.36,6.06],[897.37,0.01],[897.39,2.35],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238382117,[[897.34,32.35],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.39],[897.36,6.06],[897.37,0.01],[897.39,2.35],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238382246,[[897.34,32.34],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.39],[897.36,6.06],[897.37,0.01],[897.39,2.35],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238382511,[[897.34,32.34],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.39],[897.36,6.06],[897.37,0.01],[897.39,2.35],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238382786,[[897.34,32.34],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.8],[897.36,6.06],[897.37,0.01],[897.39,2.35],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238382926,[[897.34,32.16],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.8],[897.36,6.06],[897.37,0.01],[897.39,2.35],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238383139,[[897.34,32.33],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.82],[897.36,6.06],[897.37,0.01],[897.39,2.35],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238383313,[[897.34,32.31],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.82],[897.36,6.06],[897.37,0.01],[897.39,2.35],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238383509,[[897.34,32.31],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.06],[897.36,6.06],[897.37,0.01],[897.39,2.35],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238383618,[[897.34,32.13],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.06],[897.36,6.06],[897.37,0.01],[897.39,2.35],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238383859,[[897.34,32.13],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.08],[897.36,6.06],[897.37,0.01],[897.39,2.35],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238383981,[[897.34,32.13],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.91],[897.36,6.06],[897.37,0.01],[897.39,2.35],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238384166,[[897.34,32.12],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.91],[897.36,6.06],[897.37,0.01],[897.39,2.35],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238384357,[[897.34,32.12],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.93],[897.36,6.06],[897.37,0.01],[897.39,2.35],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238384608,[[897.34,32.3],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.5],[897.36,6.06],[897.37,0.01],[897.39,2.35],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238384747,[[897.34,32.29],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,2.49],[897.36,6.06],[897.37,0.01],[897.39,2.35],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238384854,[[897.34,32.16],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.51],[897.36,6.06],[897.37,0.01],[897.39,2.35],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238385000,[[897.34,32.16],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.51],[897.36,6.06],[897.37,0.01],[897.4,0.04],[897.43,6.31]]]
["binance-futures","BNBUSDT",1765238385046,[[897.34,32.15],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,0.01]],[[897.35,1.51],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238385107,[[897.34,32.12],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,7.18]],[[897.35,1.48],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238385216,[[897.34,32.11],[897.33,1.43],[897.32,5.97],[897.31,0.58],[897.3,7.18]],[[897.35,1.48],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238385269,[[897.34,32.21],[897.33,1.33],[897.32,5.97],[897.31,0.58],[897.3,7.18]],[[897.35,1.48],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238385290,[[897.34,32.19],[897.33,1.33],[897.32,5.97],[897.31,0.58],[897.3,7.18]],[[897.35,1.48],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238385386,[[897.34,32.21],[897.33,1.33],[897.32,5.97],[897.31,0.58],[897.3,7.18]],[[897.35,1.48],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238385490,[[897.34,32.21],[897.33,1.33],[897.32,5.97],[897.31,0.58],[897.3,7.18]],[[897.35,1.48],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238385591,[[897.34,32.85],[897.33,1.33],[897.32,5.97],[897.31,0.58],[897.3,7.18]],[[897.35,1.48],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238385808,[[897.34,32.2],[897.33,1.33],[897.32,5.97],[897.31,0.58],[897.3,7.18]],[[897.35,1.48],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238385848,[[897.34,32.85],[897.33,1.33],[897.32,5.97],[897.31,0.58],[897.3,21.63]],[[897.35,1.48],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238385926,[[897.34,32.85],[897.33,4.28],[897.32,5.97],[897.31,0.58],[897.3,21.63]],[[897.35,1.48],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238386010,[[897.34,33.04],[897.33,4.28],[897.32,5.97],[897.31,0.58],[897.3,21.63]],[[897.35,1.49],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238386058,[[897.34,33.04],[897.33,4.28],[897.32,5.97],[897.31,0.58],[897.3,21.63]],[[897.35,1.49],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238386089,[[897.34,33.71],[897.33,4.28],[897.32,5.97],[897.31,0.58],[897.3,21.63]],[[897.35,1.33],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238386366,[[897.34,33.72],[897.33,4.28],[897.32,5.97],[897.31,0.58],[897.3,21.63]],[[897.35,1.33],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238386543,[[897.34,33.74],[897.33,4.28],[897.32,5.97],[897.31,0.58],[897.3,21.63]],[[897.35,1.55],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238386766,[[897.34,33.74],[897.33,4.28],[897.32,5.97],[897.31,0.58],[897.3,21.63]],[[897.35,1.98],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238386885,[[897.34,33.74],[897.33,4.28],[897.32,5.97],[897.31,0.58],[897.3,21.63]],[[897.35,1.98],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238387043,[[897.34,33.06],[897.33,4.28],[897.32,5.97],[897.31,0.58],[897.3,21.63]],[[897.35,1.98],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238387370,[[897.34,33.06],[897.33,4.28],[897.32,5.97],[897.31,0.58],[897.3,21.63]],[[897.35,1.98],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238387462,[[897.34,32.86],[897.33,4.28],[897.32,5.97],[897.31,0.58],[897.3,21.63]],[[897.35,1.98],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238387544,[[897.34,33.04],[897.33,4.28],[897.32,5.97],[897.31,0.58],[897.3,21.63]],[[897.35,2.17],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238387644,[[897.34,33.07],[897.33,4.28],[897.32,5.97],[897.31,0.58],[897.3,21.63]],[[897.35,3.0],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238387705,[[897.34,33.07],[897.33,4.28],[897.32,5.97],[897.31,0.58],[897.3,21.63]],[[897.35,2.17],[897.36,6.06],[897.37,0.01],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238387890,[[897.34,26.65],[897.33,4.28],[897.32,0.4],[897.31,0.58],[897.3,0.01]],[[897.35,3.02],[897.36,6.06],[897.37,5.58],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238387942,[[897.34,9.41],[897.33,5.03],[897.32,0.29],[897.31,0.04],[897.3,0.01]],[[897.35,17.16],[897.36,7.21],[897.37,5.7],[897.39,2.04],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238387979,[[897.34,9.41],[897.33,5.03],[897.32,0.29],[897.31,0.04],[897.3,0.01]],[[897.35,17.16],[897.36,7.21],[897.37,5.7],[897.4,0.04],[897.44,6.74]]]
["binance-futures","BNBUSDT",1765238388046,[[897.34,9.4],[897.33,5.03],[897.32,0.29],[897.31,0.04],[897.3,0.01]],[[897.35,17.18],[897.36,7.21],[897.37,5.7],[897.4,1.64],[897.44,6.74]]]
["binance-futures","BNBUSDT",1765238388101,[[897.34,15.98],[897.33,0.02],[897.32,0.29],[897.31,0.04],[897.3,0.01]],[[897.35,17.18],[897.36,7.21],[897.37,5.7],[897.38,0.12],[897.4,3.86]]]
["binance-futures","BNBUSDT",1765238388149,[[897.34,15.98],[897.33,0.02],[897.32,0.29],[897.31,0.04],[897.3,0.01]],[[897.35,17.18],[897.36,7.21],[897.37,5.7],[897.38,0.12],[897.4,3.86]]]
["binance-futures","BNBUSDT",1765238388208,[[897.34,15.98],[897.33,0.02],[897.32,5.3],[897.31,0.02],[897.3,0.01]],[[897.35,17.18],[897.36,7.21],[897.37,5.7],[897.38,5.13],[897.4,3.86]]]
["binance-futures","BNBUSDT",1765238388254,[[897.34,15.96],[897.33,0.02],[897.32,5.42],[897.31,0.02],[897.3,0.01]],[[897.35,17.72],[897.36,7.21],[897.37,5.7],[897.38,5.24],[897.4,3.86]]]
["binance-futures","BNBUSDT",1765238388357,[[897.34,15.96],[897.33,0.02],[897.32,5.42],[897.31,0.02],[897.3,0.01]],[[897.35,17.72],[897.36,7.21],[897.37,5.7],[897.38,5.24],[897.4,5.93]]]
["binance-futures","BNBUSDT",1765238388419,[[897.34,16.04],[897.33,0.02],[897.32,5.42],[897.31,0.02],[897.3,0.01]],[[897.35,17.74],[897.36,8.44],[897.37,5.7],[897.38,5.24],[897.4,5.93]]]
["binance-futures","BNBUSDT",1765238388461,[[897.34,16.05],[897.33,0.02],[897.32,5.42],[897.31,0.02],[897.3,0.01]],[[897.35,17.74],[897.36,8.44],[897.37,5.7],[897.38,5.24],[897.4,3.86]]]
["binance-futures","BNBUSDT",1765238388590,[[897.34,16.05],[897.33,5.16],[897.32,0.41],[897.31,0.02],[897.3,0.01]],[[897.35,17.74],[897.36,8.44],[897.37,5.7],[897.38,0.23],[897.39,5.24]]]
["binance-futures","BNBUSDT",1765238388700,[[897.34,16.05],[897.33,5.16],[897.32,0.41],[897.31,0.56],[897.3,0.01]],[[897.35,17.74],[897.36,8.44],[897.37,5.7],[897.38,0.23],[897.39,5.24]]]
["binance-futures","BNBUSDT",1765238388734,[[897.34,21.04],[897.33,0.15],[897.32,0.41],[897.31,0.56],[897.3,0.01]],[[897.35,13.88],[897.36,8.44],[897.37,5.58],[897.39,0.23],[897.4,8.88]]]
["binance-futures","BNBUSDT",1765238388800,[[897.34,16.05],[897.33,0.15],[897.32,0.41],[897.31,0.58],[897.3,0.01]],[[897.35,13.88],[897.36,8.44],[897.37,5.58],[897.39,0.23],[897.4,3.87]]]
["binance-futures","BNBUSDT",1765238388859,[[897.34,16.05],[897.33,0.15],[897.32,0.41],[897.31,0.58],[897.3,0.01]],[[897.35,13.88],[897.36,7.21],[897.37,5.58],[897.39,0.23],[897.4,5.92]]]
["binance-futures","BNBUSDT",1765238388909,[[897.34,16.05],[897.33,5.16],[897.32,0.41],[897.31,0.58],[897.3,0.01]],[[897.35,13.88],[897.36,7.21],[897.37,5.58],[897.39,0.23],[897.4,5.92]]]
["binance-futures","BNBUSDT",1765238388965,[[897.34,16.05],[897.33,5.28],[897.32,0.41],[897.31,0.58],[897.3,0.01]],[[897.35,13.88],[897.36,7.21],[897.37,5.58],[897.39,0.23],[897.4,8.29]]]
["binance-futures","BNBUSDT",1765238389004,[[897.34,9.46],[897.33,5.03],[897.32,0.29],[897.31,0.04],[897.3,0.01]],[[897.35,17.0],[897.36,7.21],[897.37,5.58],[897.39,0.23],[897.4,8.28]]]
["binance-futures","BNBUSDT",1765238389059,[[897.34,11.57],[897.33,5.03],[897.32,0.29],[897.31,0.04],[897.3,0.01]],[[897.35,17.0],[897.36,7.21],[897.37,5.58],[897.39,0.23],[897.4,7.57]]]
["binance-futures","BNBUSDT",1765238389117,[[897.34,11.6],[897.33,5.03],[897.32,0.29],[897.31,0.04],[897.3,0.01]],[[897.35,17.51],[897.36,7.21],[897.37,5.58],[897.39,0.23],[897.4,12.57]]]
["binance-futures","BNBUSDT",1765238389169,[[897.34,9.43],[897.33,5.03],[897.32,0.29],[897.31,0.04],[897.3,0.01]],[[897.35,17.51],[897.36,7.21],[897.37,5.58],[897.39,0.23],[897.4,12.57]]]
["binance-futures","BNBUSDT",1765238389206,[[897.34,11.52],[897.33,5.03],[897.32,0.29],[897.31,0.04],[897.3,0.01]],[[897.35,17.0],[897.36,7.21],[897.37,5.58],[897.39,5.24],[897.4,7.56]]]
["binance-futures","BNBUSDT",1765238389231,[[897.34,13.64],[897.33,5.03],[897.32,0.29],[897.31,0.04],[897.3,0.01]],[[897.35,17.0],[897.36,7.21],[897.37,5.58],[897.39,5.24],[897.4,7.56]]]
["binance-futures","BNBUSDT",1765238389339,[[897.34,13.62],[897.33,5.03],[897.32,0.29],[897.31,0.04],[897.3,0.01]],[[897.35,13.5],[897.36,7.21],[897.37,5.58],[897.39,5.24],[897.4,7.56]]]
["binance-futures","BNBUSDT",1765238389393,[[897.34,22.94],[897.33,0.02],[897.32,5.98],[897.31,0.04],[897.3,0.01]],[[897.35,4.79],[897.36,8.41],[897.37,0.01],[897.39,0.23],[897.4,3.31]]]
["binance-futures","BNBUSDT",1765238389434,[[897.34,28.51],[897.33,1.91],[897.32,5.98],[897.31,0.04],[897.3,0.01]],[[897.35,3.92],[897.36,6.06],[897.37,0.01],[897.4,3.3],[897.42,7.82]]]
["binance-futures","BNBUSDT",1765238389499,[[897.34,28.51],[897.33,1.91],[897.32,5.98],[897.31,0.59],[897.3,0.01]],[[897.35,3.92],[897.36,6.06],[897.37,0.01],[897.4,3.3],[897.42,2.81]]]
["binance-futures","BNBUSDT",1765238389544,[[897.34,28.51],[897.33,1.91],[897.32,5.98],[897.31,0.59],[897.3,0.01]],[[897.35,4.81],[897.36,6.06],[897.37,0.01],[897.4,3.3],[897.42,2.81]]]
["binance-futures","BNBUSDT",1765238389667,[[897.34,28.51],[897.33,1.22],[897.32,5.98],[897.31,0.59],[897.3,0.01]],[[897.35,4.81],[897.36,6.06],[897.37,0.01],[897.4,3.3],[897.42,2.81]]]
["binance-futures","BNBUSDT",1765238389828,[[897.34,28.4],[897.33,1.22],[897.32,5.98],[897.31,0.59],[897.3,0.01]],[[897.35,4.7],[897.36,6.06],[897.37,0.01],[897.4,3.3],[897.42,2.81]]]
["binance-futures","BNBUSDT",1765238389874,[[897.34,28.34],[897.33,1.22],[897.32,5.98],[897.31,0.59],[897.3,0.01]],[[897.35,4.64],[897.36,6.06],[897.37,0.01],[897.4,3.3],[897.42,2.81]]]
["binance-futures","BNBUSDT",1765238389988,[[897.34,28.34],[897.33,1.22],[897.32,5.98],[897.31,0.59],[897.3,14.46]],[[897.35,1.41],[897.36,6.06],[897.37,0.01],[897.4,3.3],[897.42,2.81]]]
["binance-futures","BNBUSDT",1765238390034,[[897.34,28.34],[897.33,3.23],[897.32,5.98],[897.31,0.59],[897.3,14.46]],[[897.35,1.41],[897.36,6.06],[897.37,0.01],[897.4,3.3],[897.42,2.81]]]
["binance-futures","BNBUSDT",1765238390079,[[897.34,28.34],[897.33,3.23],[897.32,5.98],[897.31,0.04],[897.3,14.46]],[[897.35,1.41],[897.36,6.06],[897.37,0.01],[897.4,3.3],[897.42,2.81]]]
["binance-futures","BNBUSDT",1765238390133,[[897.34,28.33],[897.33,3.23],[897.32,5.98],[897.31,0.04],[897.3,14.46]],[[897.35,1.0],[897.36,6.06],[897.37,0.01],[897.4,3.3],[897.42,2.81]]]
["binance-futures","BNBUSDT",1765238390194,[[897.34,28.34],[897.33,3.23],[897.32,5.98],[897.31,0.04],[897.3,14.46]],[[897.35,1.0],[897.36,6.06],[897.37,0.01],[897.4,3.3],[897.42,2.81]]]
["binance-futures","BNBUSDT",1765238390269,[[897.34,28.34],[897.33,3.23],[897.32,5.98],[897.31,0.04],[897.3,14.46]],[[897.35,1.0],[897.36,6.06],[897.37,0.01],[897.4,3.3],[897.42,2.81]]]
["binance-futures","BNBUSDT",1765238390432,[[897.34,28.34],[897.33,3.23],[897.32,5.98],[897.31,0.02],[897.3,14.46]],[[897.35,1.0],[897.36,6.06],[897.37,0.01],[897.4,3.3],[897.42,2.81]]]
["binance-futures","BNBUSDT",1765238390491,[[897.34,28.61],[897.33,3.23],[897.32,5.98],[897.31,0.02],[897.3,14.46]],[[897.35,1.0],[897.36,6.06],[897.37,0.01],[897.4,3.3],[897.42,2.81]]]
["binance-futures","BNBUSDT",1765238390593,[[897.34,28.61],[897.33,3.23],[897.32,5.98],[897.31,0.02],[897.3,14.46]],[[897.35,1.0],[897.36,6.06],[897.37,0.01],[897.4,3.3],[897.42,2.81]]]
["binance-futures","BNBUSDT",1765238390966,[[897.34,28.61],[897.33,3.23],[897.32,5.98],[897.31,0.02],[897.3,14.46]],[[897.35,1.0],[897.36,6.06],[897.37,0.01],[897.4,1.7],[897.41,2.23]]]
["binance-futures","BNBUSDT",1765238391021,[[897.34,28.61],[897.33,3.23],[897.32,5.98],[897.31,0.02],[897.3,14.46]],[[897.35,1.0],[897.36,6.06],[897.37,0.01],[897.39,1.57],[897.4,1.7]]]
["binance-futures","BNBUSDT",1765238391060,[[897.34,28.6],[897.33,3.23],[897.32,5.98],[897.31,0.02],[897.3,14.46]],[[897.35,1.0],[897.36,6.06],[897.37,0.01],[897.39,1.57],[897.4,1.7]]]
["binance-futures","BNBUSDT",1765238391118,[[897.34,29.26],[897.33,3.23],[897.32,5.98],[897.31,0.02],[897.3,14.46]],[[897.35,1.0],[897.36,6.06],[897.37,0.01],[897.39,1.57],[897.4,1.7]]]
["binance-futures","BNBUSDT",1765238391330,[[897.34,29.26],[897.33,3.23],[897.32,5.98],[897.31,0.02],[897.3,14.46]],[[897.35,1.0],[897.36,6.06],[897.37,0.01],[897.39,1.57],[897.4,1.7]]]
["binance-futures","BNBUSDT",1765238391600,[[897.34,32.24],[897.33,3.23],[897.32,5.98],[897.31,0.02],[897.3,14.46]],[[897.35,1.0],[897.36,6.06],[897.37,0.01],[897.39,1.57],[897.4,1.7]]]
["binance-futures","BNBUSDT",1765238391665,[[897.34,32.26],[897.33,3.23],[897.32,5.98],[897.31,0.02],[897.3,14.46]],[[897.35,1.0],[897.36,6.06],[897.37,0.01],[897.39,1.57],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238391748,[[897.34,29.26],[897.33,3.23],[897.32,5.98],[897.31,0.02],[897.3,14.46]],[[897.35,1.0],[897.36,6.06],[897.37,0.01],[897.39,1.57],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238391960,[[897.34,29.26],[897.33,3.23],[897.32,5.98],[897.31,0.02],[897.3,14.46]],[[897.35,1.0],[897.36,6.06],[897.37,0.01],[897.39,1.57],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238392158,[[897.34,29.25],[897.33,3.23],[897.32,5.98],[897.31,0.02],[897.3,14.46]],[[897.35,1.0],[897.36,6.06],[897.37,0.01],[897.39,1.57],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238392324,[[897.34,29.25],[897.33,3.23],[897.32,5.98],[897.31,0.02],[897.3,14.46]],[[897.35,1.0],[897.36,6.06],[897.37,0.01],[897.39,1.57],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238392516,[[897.34,28.81],[897.33,3.23],[897.32,5.98],[897.31,0.02],[897.3,14.46]],[[897.35,1.17],[897.36,6.06],[897.37,0.01],[897.39,1.57],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238392809,[[897.34,29.46],[897.33,3.23],[897.32,5.98],[897.31,0.02],[897.3,14.46]],[[897.35,1.17],[897.36,6.06],[897.37,0.01],[897.39,1.57],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238392856,[[897.34,29.48],[897.33,3.23],[897.32,5.98],[897.31,0.02],[897.3,14.46]],[[897.35,1.17],[897.36,6.06],[897.37,0.01],[897.39,1.57],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238393093,[[897.34,28.63],[897.33,3.23],[897.32,5.98],[897.31,0.02],[897.3,14.46]],[[897.35,0.28],[897.36,6.06],[897.37,0.01],[897.39,1.57],[897.4,0.04]]]
["binance-futures","BNBUSDT",1765238393146,[[897.35,91.76],[897.34,12.72],[897.33,1.22],[897.32,5.98],[897.31,17.26]],[[897.36,6.05],[897.37,0.01],[897.39,1.57],[897.4,0.04],[897.41,2.11]]]
["binance-futures","BNBUSDT",1765238393199,[[897.35,91.93],[897.34,12.54],[897.33,1.22],[897.32,13.19],[897.31,14.72]],[[897.36,4.37],[897.39,1.57],[897.4,0.04],[897.41,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765238393225,[[897.35,91.95],[897.34,12.53],[897.33,1.22],[897.32,13.19],[897.31,14.72]],[[897.36,4.37],[897.39,1.57],[897.4,0.04],[897.41,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765238393305,[[897.35,91.95],[897.34,11.87],[897.33,1.22],[897.32,13.19],[897.31,14.72]],[[897.36,4.37],[897.39,1.57],[897.4,0.04],[897.41,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765238393344,[[897.35,91.64],[897.34,11.87],[897.33,1.22],[897.32,13.19],[897.31,14.72]],[[897.36,4.37],[897.39,1.57],[897.4,0.04],[897.41,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765238393420,[[897.35,91.65],[897.34,11.6],[897.33,1.22],[897.32,13.19],[897.31,14.72]],[[897.36,4.37],[897.39,1.57],[897.4,0.04],[897.41,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765238393462,[[897.35,91.94],[897.34,11.6],[897.33,1.22],[897.32,13.19],[897.31,0.04]],[[897.36,4.39],[897.39,1.57],[897.4,0.04],[897.41,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765238393524,[[897.35,92.35],[897.34,11.33],[897.33,1.22],[897.32,8.52],[897.31,0.04]],[[897.36,4.39],[897.39,1.57],[897.4,0.04],[897.41,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765238393578,[[897.35,92.89],[897.34,11.1],[897.33,0.02],[897.32,8.52],[897.31,0.04]],[[897.36,4.39],[897.39,1.57],[897.4,0.04],[897.41,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765238393667,[[897.35,92.89],[897.34,11.1],[897.33,0.02],[897.32,8.52],[897.31,0.02]],[[897.36,4.39],[897.39,1.57],[897.4,0.04],[897.41,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765238393743,[[897.35,93.56],[897.34,11.1],[897.32,8.52],[897.31,0.02]],[[897.36,4.39],[897.39,1.57],[897.4,0.04],[897.41,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765238393782,[[897.35,93.56],[897.34,11.1],[897.32,8.52],[897.31,0.02],[886.6,35.09]],[[897.36,4.39],[897.39,1.57],[897.4,0.04],[897.41,2.11],[897.42,0.01]]]
["binance-futures","BNBUSDT",1765238393953,[[897.35,93.56],[897.34,11.1],[897.32,8.52],[897.31,0.02],[886.6,35.09]],[[897.36,4.39],[897.4,0.04],[897.41,2.11],[897.42,0.01],[901.53,10.37]]]
["binance-futures","BNBUSDT",1765238394010,[[897.35,93.56],[897.34,11.1],[897.32,8.52],[897.31,0.02],[886.6,35.09]],[[897.36,4.93],[897.4,0.04],[897.41,2.11],[897.42,0.01],[901.53,10.37]]]
["binance-futures","BNBUSDT",1765238394066,[[897.35,93.56],[897.34,11.1],[897.32,8.52],[897.31,0.02],[895.56,6.56]],[[897.36,4.93],[897.4,1.63],[897.41,2.11],[897.42,0.01],[897.82,13.94]]]
["binance-futures","BNBUSDT",1765238394100,[[897.35,92.88],[897.34,11.1],[897.32,8.52],[897.31,0.02],[897.1,20.76]],[[897.36,4.93],[897.4,1.63],[897.41,2.11],[897.42,0.01],[897.82,13.94]]]
["binance-futures","BNBUSDT",1765238394169,[[897.35,92.88],[897.34,11.1],[897.32,8.52],[897.31,0.02],[897.1,20.76]],[[897.36,4.93],[897.4,1.63],[897.41,2.11],[897.42,0.01],[897.46,10.8]]]
["binance-futures","BNBUSDT",1765238394214,[[897.35,85.61],[897.34,11.1],[897.32,8.52],[897.31,0.02],[897.25,2.5]],[[897.36,4.93],[897.4,1.63],[897.41,2.11],[897.42,0.01],[897.46,10.8]]]
["binance-futures","BNBUSDT",1765238394357,[[897.35,85.61],[897.34,11.1],[897.32,8.52],[897.31,0.02],[897.25,2.5]],[[897.36,4.93],[897.4,1.63],[897.41,2.11],[897.42,0.01],[897.46,13.01]]]
["binance-futures","BNBUSDT",1765238394404,[[897.35,70.09],[897.34,11.1],[897.32,8.52],[897.31,0.02],[897.25,2.5]],[[897.36,5.8],[897.4,1.63],[897.41,2.11],[897.42,0.92],[897.45,7.02]]]
["binance-futures","BNBUSDT",1765238394471,[[897.35,69.82],[897.34,11.1],[897.32,8.52],[897.31,0.02],[897.25,2.5]],[[897.36,5.8],[897.4,1.63],[897.41,2.11],[897.42,0.92],[897.45,2.25]]]
["binance-futures","BNBUSDT",1765238394489,[[897.35,70.1],[897.34,11.1],[897.32,8.52],[897.31,0.02],[897.25,2.5]],[[897.36,4.95],[897.4,1.63],[897.41,2.11],[897.42,0.92],[897.45,2.25]]]
["binance-futures","BNBUSDT",1765238394597,[[897.35,70.1],[897.34,11.1],[897.32,8.52],[897.31,0.02],[897.25,2.5]],[[897.36,4.95],[897.4,1.63],[897.41,2.11],[897.42,0.92],[897.45,7.26]]]
["binance-futures","BNBUSDT",1765238394836,[[897.35,70.14],[897.34,11.1],[897.32,8.52],[897.31,0.02],[897.25,2.5]],[[897.36,4.95],[897.4,1.63],[897.41,2.11],[897.42,0.92],[897.45,7.26]]]
["binance-futures","BNBUSDT",1765238394947,[[897.35,70.25],[897.34,10.99],[897.32,8.52],[897.31,0.02],[897.25,2.5]],[[897.36,4.95],[897.4,1.63],[897.41,2.11],[897.42,0.92],[897.45,7.26]]]
["binance-futures","BNBUSDT",1765238395018,[[897.35,70.24],[897.34,10.99],[897.32,8.52],[897.31,0.02],[897.25,2.5]],[[897.36,5.42],[897.4,1.63],[897.41,2.11],[897.42,0.92],[897.45,7.26]]]
["binance-futures","BNBUSDT",1765238395513,[[897.35,70.24],[897.34,10.99],[897.32,8.52],[897.31,0.02],[897.25,2.5]],[[897.36,5.69],[897.4,1.63],[897.41,2.11],[897.42,0.92],[897.45,7.26]]]
["binance-futures","BNBUSDT",1765238395600,[[897.35,70.31],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.25,2.5]],[[897.36,5.69],[897.4,1.63],[897.41,2.11],[897.42,0.92],[897.45,7.26]]]
["binance-futures","BNBUSDT",1765238395829,[[897.35,70.31],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.25,2.5]],[[897.36,5.69],[897.4,1.63],[897.41,2.11],[897.42,0.93],[897.45,7.26]]]
["binance-futures","BNBUSDT",1765238396045,[[897.35,70.3],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.25,2.5]],[[897.36,5.69],[897.4,1.63],[897.41,2.11],[897.42,0.93],[897.45,7.26]]]
["binance-futures","BNBUSDT",1765238396325,[[897.35,70.57],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.26,2.23]],[[897.36,5.69],[897.4,1.63],[897.41,2.11],[897.42,0.93],[897.43,1.04]]]
["binance-futures","BNBUSDT",1765238396343,[[897.35,70.57],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.26,2.23]],[[897.36,5.69],[897.4,1.63],[897.41,2.37],[897.42,0.93],[897.43,1.04]]]
["binance-futures","BNBUSDT",1765238396607,[[897.35,73.09],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.26,2.23]],[[897.36,5.2],[897.4,1.63],[897.41,2.37],[897.42,0.93],[897.43,1.04]]]
["binance-futures","BNBUSDT",1765238396992,[[897.35,73.09],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.26,2.23]],[[897.36,5.2],[897.4,0.04],[897.41,2.37],[897.42,0.93],[897.43,1.04]]]
["binance-futures","BNBUSDT",1765238397051,[[897.35,73.08],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.26,2.23]],[[897.36,5.2],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238397143,[[897.35,73.07],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.26,2.23]],[[897.36,5.1],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238397511,[[897.35,72.66],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.26,2.23]],[[897.36,4.89],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238397648,[[897.35,72.66],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.26,2.23]],[[897.36,5.35],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238398091,[[897.35,72.65],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.26,2.23]],[[897.36,5.35],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238398276,[[897.35,72.63],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.26,2.23]],[[897.36,5.37],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238398509,[[897.35,72.63],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.26,2.23]],[[897.36,5.64],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238398732,[[897.35,72.62],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.26,2.23]],[[897.36,5.64],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238398792,[[897.35,72.62],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.26,2.23]],[[897.36,5.66],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238398990,[[897.35,73.29],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.28,36.29]],[[897.36,5.64],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238399052,[[897.35,73.29],[897.34,10.89],[897.32,10.4],[897.31,0.02],[897.28,29.12]],[[897.36,5.66],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238399108,[[897.35,72.61],[897.34,10.89],[897.32,10.4],[897.31,0.02],[897.28,21.16]],[[897.36,8.87],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238399154,[[897.35,79.03],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.28,21.16]],[[897.36,8.89],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238399260,[[897.35,106.88],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.28,21.16]],[[897.36,8.89],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238399320,[[897.35,116.64],[897.34,10.89],[897.32,8.52],[897.31,0.02],[897.28,7.82]],[[897.36,8.89],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238399379,[[897.35,116.88],[897.34,10.89],[897.32,6.1],[897.31,0.02],[897.28,7.82]],[[897.36,8.89],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238399506,[[897.35,116.9],[897.34,10.89],[897.32,6.1],[897.31,0.02],[897.28,1.33]],[[897.36,10.86],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238399763,[[897.35,117.46],[897.34,10.89],[897.32,6.1],[897.31,0.02],[897.28,1.33]],[[897.36,10.88],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238399807,[[897.35,117.46],[897.34,10.89],[897.32,6.1],[897.31,0.02],[897.28,1.33]],[[897.36,10.88],[897.39,0.87],[897.4,0.04],[897.41,2.37],[897.42,0.93]]]
["binance-futures","BNBUSDT",1765238399953,[[897.35,117.47],[897.34,10.88],[897.32,6.1],[897.31,0.02],[897.28,1.33]],[[897.36,10.88],[897.4,0.04],[897.41,2.37],[897.42,0.93],[897.61,0.03]]]