{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1135286,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1764892800001,[[900.34,25.55],[810.49,0.12],[810.42,0.14],[25.0,42.6]],[[900.58,4.85]]]
["binance-futures","BNBUSDT",1764892800054,[[900.47,91.17],[900.46,1.15],[900.35,7.75],[900.34,25.55],[900.32,10.91]],[[900.58,4.85],[900.65,12.02],[900.68,19.38],[900.73,36.32],[900.76,2.73]]]
["binance-futures","BNBUSDT",1764892800101,[[900.47,91.17],[900.46,1.15],[900.37,0.19],[900.36,1.91],[900.35,7.75]],[[900.58,4.85],[900.65,12.02],[900.68,19.38],[900.73,36.32],[900.76,2.73]]]
["binance-futures","BNBUSDT",1764892800129,[[900.47,91.17],[900.46,1.15],[900.39,2.14],[900.37,0.19],[900.36,1.91]],[[900.58,4.85],[900.65,12.02],[900.68,19.38],[900.73,36.32],[900.76,2.73]]]
["binance-futures","BNBUSDT",1764892800191,[[900.47,91.17],[900.46,1.15],[900.39,3.72],[900.37,0.19],[900.36,1.91]],[[900.58,4.85],[900.65,12.02],[900.68,19.38],[900.73,36.32],[900.76,2.73]]]
["binance-futures","BNBUSDT",1764892800946,[[900.47,91.17],[900.46,1.15],[900.45,6.0],[900.44,0.46],[900.43,0.57]],[[900.48,27.72],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.53,6.72]]]
["binance-futures","BNBUSDT",1764892801005,[[900.47,91.17],[900.46,1.15],[900.45,6.0],[900.44,0.46],[900.43,0.57]],[[900.48,27.2],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.53,6.72]]]
["binance-futures","BNBUSDT",1764892801062,[[900.47,91.17],[900.46,1.15],[900.45,6.0],[900.44,0.46],[900.43,0.57]],[[900.48,27.19],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.53,6.72]]]
["binance-futures","BNBUSDT",1764892801120,[[900.47,91.17],[900.46,1.15],[900.45,6.0],[900.44,0.46],[900.43,0.57]],[[900.48,26.98],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.53,6.72]]]
["binance-futures","BNBUSDT",1764892801192,[[900.47,91.17],[900.46,1.15],[900.45,6.0],[900.44,0.46],[900.43,0.57]],[[900.48,27.1],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.53,6.72]]]
["binance-futures","BNBUSDT",1764892801279,[[900.47,91.17],[900.46,1.15],[900.45,6.0],[900.44,0.46],[900.43,0.57]],[[900.48,27.12],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.53,6.72]]]
["binance-futures","BNBUSDT",1764892801332,[[900.47,91.1],[900.46,1.15],[900.45,6.0],[900.44,0.46],[900.43,0.57]],[[900.48,27.12],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.53,4.14]]]
["binance-futures","BNBUSDT",1764892801434,[[900.47,91.33],[900.46,1.15],[900.45,6.0],[900.44,0.46],[900.43,0.57]],[[900.48,27.12],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.53,4.14]]]
["binance-futures","BNBUSDT",1764892801487,[[900.47,91.33],[900.46,1.15],[900.45,6.0],[900.44,0.46],[900.43,0.57]],[[900.48,26.91],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.53,4.14]]]
["binance-futures","BNBUSDT",1764892801536,[[900.47,91.34],[900.46,1.15],[900.45,6.0],[900.44,0.46],[900.43,0.57]],[[900.48,27.1],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.53,4.14]]]
["binance-futures","BNBUSDT",1764892801597,[[900.47,91.34],[900.46,1.15],[900.45,6.0],[900.44,0.46],[900.43,0.57]],[[900.48,27.32],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.53,4.14]]]
["binance-futures","BNBUSDT",1764892801645,[[900.47,85.47],[900.46,1.15],[900.45,0.13],[900.44,0.46],[900.43,0.57]],[[900.48,27.32],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.53,4.14]]]
["binance-futures","BNBUSDT",1764892801703,[[900.47,91.34],[900.46,0.03],[900.45,0.13],[900.44,0.46],[900.43,0.57]],[[900.48,23.4],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.53,4.14]]]
["binance-futures","BNBUSDT",1764892801756,[[900.47,91.34],[900.46,0.03],[900.45,0.13],[900.44,0.46],[900.43,0.57]],[[900.48,23.4],[900.49,0.03],[900.5,0.01],[900.52,0.31],[900.53,4.14]]]
["binance-futures","BNBUSDT",1764892801806,[[900.47,91.34],[900.46,0.03],[900.45,0.13],[900.44,0.46],[900.43,0.57]],[[900.48,25.72],[900.49,0.03],[900.5,0.01],[900.52,1.59],[900.53,4.14]]]
["binance-futures","BNBUSDT",1764892801852,[[900.47,91.34],[900.46,0.03],[900.45,0.13],[900.44,0.46],[900.43,0.57]],[[900.48,25.74],[900.49,0.03],[900.5,0.01],[900.52,1.59],[900.53,4.14]]]
["binance-futures","BNBUSDT",1764892801972,[[900.47,91.34],[900.46,0.03],[900.45,0.13],[900.44,0.46],[900.43,0.57]],[[900.48,25.74],[900.49,0.03],[900.5,0.01],[900.52,1.59],[900.53,4.14]]]
["binance-futures","BNBUSDT",1764892802029,[[900.47,91.34],[900.46,0.03],[900.45,0.13],[900.44,0.46],[900.43,0.57]],[[900.48,25.74],[900.49,0.03],[900.5,0.01],[900.52,1.59],[900.53,4.14]]]
["binance-futures","BNBUSDT",1764892802052,[[900.47,91.35],[900.46,0.03],[900.45,0.13],[900.44,0.46],[900.43,0.57]],[[900.48,22.5],[900.49,0.03],[900.5,0.01],[900.52,1.59],[900.53,4.14]]]
["binance-futures","BNBUSDT",1764892802134,[[900.47,91.35],[900.46,0.03],[900.45,0.13],[900.44,0.46],[900.43,0.57]],[[900.48,25.72],[900.49,0.03],[900.5,0.01],[900.52,1.59],[900.53,4.14]]]
["binance-futures","BNBUSDT",1764892802225,[[900.47,77.97],[900.46,0.01],[900.45,0.04],[900.44,0.46],[900.43,0.57]],[[900.48,28.26],[900.49,0.03],[900.5,0.01],[900.52,7.24],[900.53,6.32]]]
["binance-futures","BNBUSDT",1764892802260,[[900.47,77.97],[900.46,0.01],[900.45,0.04],[900.44,0.46],[900.43,0.57]],[[900.48,28.26],[900.49,0.03],[900.5,0.01],[900.51,2.5],[900.52,5.96]]]
["binance-futures","BNBUSDT",1764892802316,[[900.47,77.17],[900.46,0.01],[900.45,0.04],[900.44,0.46],[900.43,0.57]],[[900.48,28.46],[900.49,0.03],[900.5,0.01],[900.51,2.65],[900.52,5.96]]]
["binance-futures","BNBUSDT",1764892802387,[[900.47,78.35],[900.46,0.01],[900.45,0.04],[900.44,0.46],[900.43,0.57]],[[900.48,28.5],[900.49,0.03],[900.5,0.01],[900.51,2.65],[900.52,5.96]]]
["binance-futures","BNBUSDT",1764892802442,[[900.47,76.03],[900.46,0.01],[900.45,0.04],[900.44,0.46],[900.43,0.57]],[[900.48,28.61],[900.49,0.03],[900.5,0.01],[900.51,2.65],[900.52,5.96]]]
["binance-futures","BNBUSDT",1764892802561,[[900.47,78.59],[900.46,0.01],[900.45,0.04],[900.44,0.46],[900.43,0.57]],[[900.48,28.26],[900.49,0.03],[900.5,0.01],[900.51,2.65],[900.52,5.96]]]
["binance-futures","BNBUSDT",1764892802613,[[900.47,78.23],[900.46,0.01],[900.45,0.04],[900.44,0.46],[900.43,0.57]],[[900.48,28.1],[900.49,0.03],[900.5,0.01],[900.51,2.65],[900.52,5.96]]]
["binance-futures","BNBUSDT",1764892802700,[[900.47,73.57],[900.46,0.01],[900.45,0.04],[900.44,0.46],[900.43,0.57]],[[900.48,28.12],[900.49,0.03],[900.5,0.01],[900.51,2.67],[900.52,5.96]]]
["binance-futures","BNBUSDT",1764892802744,[[900.47,73.85],[900.46,0.01],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,28.12],[900.49,0.01],[900.5,0.01],[900.51,2.67],[900.52,5.96]]]
["binance-futures","BNBUSDT",1764892802817,[[900.47,73.84],[900.46,0.01],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,28.08],[900.49,0.01],[900.5,0.01],[900.51,2.67],[900.52,5.96]]]
["binance-futures","BNBUSDT",1764892802951,[[900.47,76.33],[900.46,0.01],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,28.08],[900.49,0.01],[900.5,0.01],[900.51,2.67],[900.52,5.96]]]
["binance-futures","BNBUSDT",1764892803056,[[900.47,73.84],[900.46,0.01],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,28.08],[900.49,0.01],[900.5,0.01],[900.51,2.67],[900.52,5.96]]]
["binance-futures","BNBUSDT",1764892803176,[[900.47,69.82],[900.46,0.01],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,30.52],[900.49,0.01],[900.5,0.01],[900.51,2.67],[900.52,5.96]]]
["binance-futures","BNBUSDT",1764892803238,[[900.47,67.83],[900.46,0.01],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,30.54],[900.49,0.01],[900.5,0.01],[900.51,2.67],[900.52,5.96]]]
["binance-futures","BNBUSDT",1764892803291,[[900.47,65.53],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,32.96],[900.49,0.01],[900.5,0.01],[900.51,2.67],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892803332,[[900.47,65.53],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,32.94],[900.49,0.01],[900.5,0.01],[900.51,2.67],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892803404,[[900.47,65.51],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,32.94],[900.49,0.01],[900.5,0.01],[900.51,2.67],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892803557,[[900.47,65.51],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,32.96],[900.49,0.01],[900.5,0.01],[900.51,2.67],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892803631,[[900.47,65.51],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,40.94],[900.49,0.01],[900.5,0.01],[900.51,2.67],[900.52,8.96]]]
["binance-futures","BNBUSDT",1764892803708,[[900.47,65.85],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,40.96],[900.49,0.01],[900.5,0.01],[900.51,2.67],[900.52,8.96]]]
["binance-futures","BNBUSDT",1764892803762,[[900.47,65.85],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,41.84],[900.49,0.01],[900.5,0.01],[900.51,2.67],[900.52,8.96]]]
["binance-futures","BNBUSDT",1764892803869,[[900.47,65.85],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,46.86],[900.49,0.01],[900.5,0.01],[900.51,2.73],[900.52,8.96]]]
["binance-futures","BNBUSDT",1764892804109,[[900.47,65.85],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,46.86],[900.49,0.01],[900.5,0.01],[900.51,2.73],[900.52,8.96]]]
["binance-futures","BNBUSDT",1764892804179,[[900.47,65.85],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,46.86],[900.49,1.51],[900.5,0.01],[900.51,2.73],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892804430,[[900.47,66.65],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,46.86],[900.49,1.53],[900.5,0.01],[900.51,2.73],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892804531,[[900.47,66.68],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,46.86],[900.49,1.53],[900.5,0.01],[900.51,2.73],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892804573,[[900.47,66.7],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,46.86],[900.49,1.53],[900.5,0.01],[900.51,2.73],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892804922,[[900.47,66.7],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,46.86],[900.49,1.53],[900.5,0.01],[900.51,2.67],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892804973,[[900.47,66.7],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,46.44],[900.49,1.53],[900.5,0.01],[900.51,2.67],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892805105,[[900.47,66.7],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,46.16],[900.49,1.53],[900.5,0.01],[900.51,2.67],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892805153,[[900.47,66.7],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,45.26],[900.49,1.53],[900.5,0.01],[900.51,2.67],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892805212,[[900.47,66.7],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,45.88],[900.49,1.53],[900.5,0.01],[900.51,2.67],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892805262,[[900.47,66.7],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,46.05],[900.49,1.53],[900.5,0.01],[900.51,2.67],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892805320,[[900.47,66.7],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,46.88],[900.49,1.53],[900.5,0.01],[900.51,2.67],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892805458,[[900.47,66.69],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,46.88],[900.49,1.53],[900.5,0.01],[900.51,2.67],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892805515,[[900.47,67.36],[900.46,0.03],[900.45,0.02],[900.44,0.46],[900.43,0.57]],[[900.48,46.88],[900.49,1.53],[900.5,0.01],[900.51,2.67],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892805577,[[900.47,67.43],[900.46,0.03],[900.45,0.02],[900.44,0.47],[900.43,0.57]],[[900.48,46.86],[900.49,1.53],[900.5,0.01],[900.51,2.67],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892805603,[[900.47,67.16],[900.46,0.03],[900.45,0.02],[900.44,0.47],[900.43,0.57]],[[900.48,46.86],[900.49,1.53],[900.5,0.01],[900.51,2.67],[900.52,7.46]]]
["binance-futures","BNBUSDT",1764892805690,[],[[900.4,68.58],[900.41,7.93],[900.42,7.07],[900.43,68.41],[900.44,53.93]]]
["binance-futures","BNBUSDT",1764892805742,[[900.39,0.01],[900.34,23.96],[900.33,0.03],[900.31,0.04],[900.29,0.65]],[[900.4,83.2],[900.41,0.16],[900.42,22.39],[900.43,36.96],[900.44,38.88]]]
["binance-futures","BNBUSDT",1764892805795,[[900.39,0.01],[900.35,0.02],[900.34,17.39],[900.33,0.03],[900.31,0.04]],[[900.4,83.93],[900.41,0.16],[900.42,16.29],[900.43,36.97],[900.44,38.88]]]
["binance-futures","BNBUSDT",1764892805850,[[900.39,5.35],[900.38,0.05],[900.34,17.39],[900.33,0.03],[900.31,0.04]],[[900.4,84.68],[900.41,0.16],[900.42,16.29],[900.43,36.97],[900.44,38.88]]]
["binance-futures","BNBUSDT",1764892805902,[[900.39,5.35],[900.38,0.05],[900.34,17.39],[900.33,0.03],[900.31,0.04]],[[900.4,84.63],[900.41,0.16],[900.42,16.29],[900.43,36.97],[900.44,38.88]]]
["binance-futures","BNBUSDT",1764892805955,[[900.39,2.11],[900.38,0.03],[900.34,17.39],[900.33,0.03],[900.31,0.04]],[[900.4,84.63],[900.41,0.16],[900.42,16.29],[900.43,36.97],[900.44,38.88]]]
["binance-futures","BNBUSDT",1764892806003,[[900.39,5.37],[900.38,0.03],[900.36,0.54],[900.34,17.39],[900.33,0.03]],[[900.4,84.65],[900.41,0.16],[900.42,16.29],[900.43,36.97],[900.44,38.88]]]
["binance-futures","BNBUSDT",1764892806028,[[900.39,5.37],[900.38,0.03],[900.36,0.54],[900.34,17.39],[900.33,0.03]],[[900.4,76.65],[900.41,0.18],[900.42,16.29],[900.43,24.99],[900.44,38.88]]]
["binance-futures","BNBUSDT",1764892806181,[[900.39,2.12],[900.38,0.03],[900.36,0.54],[900.34,17.39],[900.33,0.03]],[[900.4,69.14],[900.41,0.18],[900.42,15.54],[900.43,15.71],[900.44,38.88]]]
["binance-futures","BNBUSDT",1764892806235,[[900.39,0.03],[900.38,0.03],[900.36,0.54],[900.34,17.39],[900.33,0.03]],[[900.4,69.36],[900.41,0.18],[900.42,11.59],[900.43,15.71],[900.44,38.88]]]
["binance-futures","BNBUSDT",1764892806296,[[900.39,0.03],[900.38,0.03],[900.36,0.54],[900.34,17.39],[900.33,0.03]],[[900.4,69.36],[900.41,0.18],[900.42,11.59],[900.43,18.71],[900.44,38.88]]]
["binance-futures","BNBUSDT",1764892806343,[[900.39,0.03],[900.38,0.03],[900.36,0.54],[900.34,17.39],[900.33,0.03]],[[900.4,69.36],[900.41,0.18],[900.42,11.59],[900.43,18.87],[900.44,38.88]]]
["binance-futures","BNBUSDT",1764892806440,[[900.39,3.26],[900.38,0.03],[900.36,0.54],[900.34,17.39],[900.33,0.03]],[[900.4,69.36],[900.41,0.18],[900.42,11.59],[900.43,18.87],[900.44,38.88]]]
["binance-futures","BNBUSDT",1764892806492,[[900.39,5.73],[900.38,0.03],[900.36,0.54],[900.34,17.39],[900.33,0.03]],[[900.4,69.36],[900.41,0.18],[900.42,11.59],[900.43,15.87],[900.44,38.66]]]
["binance-futures","BNBUSDT",1764892806544,[[900.39,5.71],[900.38,0.03],[900.36,0.54],[900.34,17.39],[900.33,0.03]],[[900.4,68.46],[900.41,0.18],[900.42,11.59],[900.43,15.87],[900.44,26.68]]]
["binance-futures","BNBUSDT",1764892806598,[[900.39,5.73],[900.38,0.03],[900.36,0.54],[900.34,17.39],[900.33,0.03]],[[900.4,68.46],[900.41,0.18],[900.42,11.61],[900.43,15.87],[900.44,26.68]]]
["binance-futures","BNBUSDT",1764892806645,[[900.39,3.28],[900.38,0.03],[900.36,0.54],[900.34,17.39],[900.33,0.03]],[[900.4,70.17],[900.41,0.18],[900.42,11.61],[900.43,15.87],[900.44,26.68]]]
["binance-futures","BNBUSDT",1764892806701,[[900.39,0.04],[900.38,0.03],[900.36,0.54],[900.34,17.39],[900.33,0.03]],[[900.4,70.19],[900.41,0.18],[900.42,11.61],[900.43,18.87],[900.44,26.68]]]
["binance-futures","BNBUSDT",1764892806735,[[900.39,0.03],[900.38,0.03],[900.36,0.54],[900.34,17.39],[900.33,0.03]],[[900.4,70.21],[900.41,0.18],[900.42,11.61],[900.43,19.04],[900.44,26.68]]]
["binance-futures","BNBUSDT",1764892806807,[[900.39,22.26],[900.38,0.03],[900.37,5.87],[900.36,0.54],[900.34,19.59]],[[900.4,38.28],[900.41,0.03],[900.42,8.23],[900.43,0.81],[900.44,14.68]]]
["binance-futures","BNBUSDT",1764892806857,[[900.39,25.26],[900.38,0.03],[900.37,5.97],[900.36,0.55],[900.34,19.59]],[[900.4,17.25],[900.41,0.03],[900.42,2.33],[900.43,0.01],[900.44,14.67]]]
["binance-futures","BNBUSDT",1764892806916,[[900.39,28.77],[900.38,0.03],[900.37,5.97],[900.36,0.55],[900.34,19.59]],[[900.4,15.48],[900.41,0.03],[900.42,7.32],[900.44,9.2],[900.46,12.26]]]
["binance-futures","BNBUSDT",1764892806957,[[900.39,28.79],[900.38,0.03],[900.37,5.97],[900.36,0.55],[900.34,19.59]],[[900.4,18.54],[900.41,0.03],[900.42,1.4],[900.44,9.2],[900.46,12.26]]]
["binance-futures","BNBUSDT",1764892807025,[[900.39,28.82],[900.38,0.03],[900.37,5.97],[900.36,0.55],[900.34,19.59]],[[900.4,20.92],[900.41,0.03],[900.42,1.4],[900.44,9.2],[900.46,12.26]]]
["binance-futures","BNBUSDT",1764892807084,[[900.39,34.14],[900.38,0.03],[900.37,5.97],[900.36,0.55],[900.34,19.59]],[[900.4,12.69],[900.41,0.03],[900.42,1.4],[900.44,4.17],[900.46,9.03]]]
["binance-futures","BNBUSDT",1764892807127,[[900.39,36.34],[900.38,0.03],[900.37,5.99],[900.36,0.55],[900.34,19.59]],[[900.4,12.69],[900.41,5.02],[900.42,0.02],[900.44,4.17],[900.45,0.01]]]
["binance-futures","BNBUSDT",1764892807188,[[900.39,31.39],[900.38,0.03],[900.37,5.99],[900.36,0.55],[900.34,19.59]],[[900.4,15.91],[900.41,0.03],[900.42,0.02],[900.44,4.17],[900.45,0.01]]]
["binance-futures","BNBUSDT",1764892807214,[[900.39,28.39],[900.38,0.03],[900.37,5.99],[900.36,0.55],[900.34,19.59]],[[900.4,20.92],[900.41,0.03],[900.42,0.02],[900.44,4.17],[900.45,0.01]]]
["binance-futures","BNBUSDT",1764892807318,[[900.39,28.39],[900.38,0.03],[900.37,5.99],[900.36,0.55],[900.34,19.59]],[[900.4,17.37],[900.41,0.03],[900.42,0.02],[900.44,4.17],[900.45,0.01]]]
["binance-futures","BNBUSDT",1764892807356,[[900.39,28.39],[900.38,0.03],[900.37,5.99],[900.36,0.55],[900.34,19.59]],[[900.4,17.67],[900.41,0.03],[900.42,0.02],[900.44,4.17],[900.45,0.01]]]
["binance-futures","BNBUSDT",1764892807418,[[900.39,31.55],[900.38,0.03],[900.37,5.99],[900.36,0.55],[900.34,19.59]],[[900.4,17.67],[900.41,0.03],[900.42,0.02],[900.44,4.17],[900.45,0.01]]]
["binance-futures","BNBUSDT",1764892807545,[[900.39,34.99],[900.38,0.03],[900.37,5.99],[900.36,0.55],[900.34,19.59]],[[900.4,17.67],[900.41,0.03],[900.42,0.02],[900.44,4.17],[900.45,0.01]]]
["binance-futures","BNBUSDT",1764892807577,[[900.39,34.99],[900.38,0.03],[900.37,5.99],[900.36,0.53],[900.34,19.59]],[[900.4,17.67],[900.41,0.03],[900.42,0.02],[900.44,4.19],[900.45,0.01]]]
["binance-futures","BNBUSDT",1764892807717,[[900.39,34.99],[900.38,0.03],[900.37,5.99],[900.36,0.53],[900.34,19.59]],[[900.4,17.67],[900.41,0.03],[900.44,4.19],[900.45,0.01]]]
["binance-futures","BNBUSDT",1764892807779,[[900.39,34.99],[900.38,0.03],[900.37,5.99],[900.36,0.53],[900.34,19.59]],[[900.4,17.65],[900.41,0.03],[900.44,4.19],[900.45,0.01]]]
["binance-futures","BNBUSDT",1764892807863,[[900.39,34.99],[900.38,0.03],[900.37,5.99],[900.36,0.53],[900.34,19.59]],[[900.4,17.65],[900.41,0.03],[900.44,4.19],[900.45,0.01],[900.56,9.91]]]
["binance-futures","BNBUSDT",1764892807926,[[900.39,34.99],[900.38,0.03],[900.37,5.99],[900.36,0.53],[900.34,19.59]],[[900.4,12.66],[900.41,0.03],[900.42,4.99],[900.44,4.19],[900.45,0.01]]]
["binance-futures","BNBUSDT",1764892807977,[[900.39,34.99],[900.38,0.03],[900.37,5.99],[900.36,0.53],[900.34,19.59]],[[900.4,12.66],[900.41,1.4],[900.44,4.19],[900.45,0.01],[901.02,38.95]]]
["binance-futures","BNBUSDT",1764892808023,[[900.39,34.99],[900.38,0.03],[900.37,5.99],[900.36,0.53],[900.34,19.59]],[[900.4,12.66],[900.41,0.03],[900.44,4.19],[900.45,0.01],[901.02,38.95]]]
["binance-futures","BNBUSDT",1764892808144,[[900.39,31.81],[900.38,0.03],[900.37,5.99],[900.36,0.53],[900.34,19.59]],[[900.4,15.9],[900.41,5.19],[900.44,4.19],[900.45,0.01],[901.02,38.95]]]
["binance-futures","BNBUSDT",1764892808217,[[900.36,15.11],[900.34,17.39]],[[900.37,70.52],[900.38,27.92],[900.4,13.55],[900.41,0.2],[900.44,4.19]]]
["binance-futures","BNBUSDT",1764892808270,[[900.36,15.11],[900.34,17.41],[900.24,7.78],[900.21,0.3],[900.2,9.1]],[[900.37,64.96],[900.38,24.32],[900.39,0.01],[900.4,13.37],[900.41,0.18]]]
["binance-futures","BNBUSDT",1764892808323,[[900.36,17.52],[900.34,17.41],[900.25,1.73],[900.24,7.78],[900.23,0.02]],[[900.37,60.78],[900.38,24.32],[900.39,0.01],[900.4,12.71],[900.41,0.18]]]
["binance-futures","BNBUSDT",1764892808383,[[900.36,17.52],[900.34,17.41],[900.25,1.73],[900.24,7.78],[900.23,0.02]],[[900.37,69.8],[900.38,24.32],[900.39,0.01],[900.4,11.95],[900.41,0.18]]]
["binance-futures","BNBUSDT",1764892808444,[[900.36,17.52],[900.34,17.41],[900.26,0.68],[900.25,1.73],[900.24,7.78]],[[900.37,69.61],[900.38,23.89],[900.39,0.01],[900.4,11.95],[900.41,0.18]]]
["binance-futures","BNBUSDT",1764892808501,[[900.36,17.55],[900.34,17.41],[900.26,0.68],[900.25,1.73],[900.24,7.78]],[[900.37,69.61],[900.38,23.89],[900.39,0.01],[900.4,11.95],[900.41,0.18]]]
["binance-futures","BNBUSDT",1764892808552,[[900.36,17.55],[900.34,0.02],[900.26,0.68],[900.25,1.73],[900.24,7.78]],[[900.37,69.61],[900.38,23.89],[900.39,0.01],[900.4,12.01],[900.41,0.18]]]
["binance-futures","BNBUSDT",1764892808610,[[900.36,5.22],[900.34,0.02],[900.31,0.02],[900.29,0.65],[900.26,0.68]],[[900.37,69.63],[900.38,23.89],[900.39,0.01],[900.4,12.01],[900.41,0.18]]]
["binance-futures","BNBUSDT",1764892808658,[[900.36,5.22],[900.34,0.02],[900.31,17.4],[900.29,0.65],[900.26,0.68]],[[900.37,70.52],[900.38,23.89],[900.39,0.84],[900.4,11.18],[900.41,0.18]]]
["binance-futures","BNBUSDT",1764892808716,[[900.36,5.21],[900.34,0.02],[900.33,0.02],[900.31,17.49],[900.29,0.65]],[[900.37,70.52],[900.38,23.89],[900.39,0.84],[900.4,11.06],[900.41,0.18]]]
["binance-futures","BNBUSDT",1764892808778,[[900.36,0.55],[900.34,0.02],[900.33,0.02],[900.31,0.02],[900.29,0.63]],[[900.37,72.73],[900.38,26.89],[900.39,0.84],[900.4,11.06],[900.41,0.18]]]
["binance-futures","BNBUSDT",1764892808833,[[900.3,119.06],[900.29,0.63]],[[900.31,76.3],[900.32,0.01],[900.34,3.0],[900.36,47.72],[900.37,21.96]]]
["binance-futures","BNBUSDT",1764892808883,[[900.3,119.06],[900.29,0.63],[900.2,5.34],[900.15,23.48],[900.1,16.66]],[[900.31,76.63],[900.32,0.01],[900.34,3.15],[900.35,12.7],[900.36,31.94]]]
["binance-futures","BNBUSDT",1764892808936,[[900.3,119.06],[900.29,0.63],[900.25,1.72],[900.2,5.34],[900.16,2.52]],[[900.31,77.58],[900.32,0.02],[900.33,0.25],[900.34,3.15],[900.35,12.7]]]
["binance-futures","BNBUSDT",1764892808971,[[900.3,119.06],[900.29,0.63],[900.25,1.72],[900.2,5.34],[900.16,2.52]],[[900.31,77.58],[900.32,0.02],[900.33,0.27],[900.34,3.15],[900.35,12.7]]]
["binance-futures","BNBUSDT",1764892809040,[[900.3,116.48],[900.29,0.63],[900.25,0.03],[900.22,0.01],[900.2,0.05]],[[900.31,81.48],[900.32,0.02],[900.33,0.27],[900.34,0.15],[900.35,12.7]]]
["binance-futures","BNBUSDT",1764892809091,[[900.3,116.24],[900.29,0.63],[900.25,0.03],[900.24,0.24],[900.22,0.01]],[[900.31,84.68],[900.32,0.02],[900.33,0.27],[900.34,0.21],[900.35,18.41]]]
["binance-futures","BNBUSDT",1764892809149,[[900.3,116.24],[900.29,0.63],[900.27,0.46],[900.25,0.03],[900.24,0.05]],[[900.31,81.48],[900.32,0.02],[900.33,0.27],[900.34,0.21],[900.35,18.41]]]
["binance-futures","BNBUSDT",1764892809174,[[900.3,116.26],[900.29,0.63],[900.27,0.46],[900.25,0.03],[900.24,0.05]],[[900.31,81.5],[900.32,0.02],[900.33,0.27],[900.34,0.15],[900.35,18.41]]]
["binance-futures","BNBUSDT",1764892809306,[[900.3,118.82],[900.29,0.65],[900.27,0.46],[900.25,0.03],[900.24,0.03]],[[900.31,81.52],[900.32,0.02],[900.33,0.27],[900.34,0.15],[900.35,18.41]]]
["binance-futures","BNBUSDT",1764892809358,[[900.3,118.82],[900.29,0.65],[900.27,0.46],[900.25,0.03],[900.24,0.03]],[[900.31,81.67],[900.32,0.02],[900.33,0.27],[900.34,0.15],[900.35,18.41]]]
["binance-futures","BNBUSDT",1764892809627,[[900.3,118.8],[900.29,0.65],[900.27,0.46],[900.25,0.03],[900.24,0.03]],[[900.31,81.67],[900.32,0.02],[900.33,0.27],[900.34,0.15],[900.35,18.41]]]
["binance-futures","BNBUSDT",1764892809661,[[900.3,118.71],[900.29,0.65],[900.27,0.46],[900.25,0.03],[900.24,0.03]],[[900.31,82.5],[900.32,0.02],[900.33,0.27],[900.34,0.15],[900.35,18.41]]]
["binance-futures","BNBUSDT",1764892809739,[[900.3,118.71],[900.29,0.65],[900.27,0.46],[900.25,0.03],[900.24,0.03]],[[900.31,82.5],[900.32,0.02],[900.33,0.27],[900.34,0.15],[900.35,18.43]]]
["binance-futures","BNBUSDT",1764892809815,[[900.3,126.43],[900.29,0.65],[900.27,0.46],[900.25,0.03],[900.24,0.03]],[[900.31,47.5],[900.32,0.02],[900.33,0.27],[900.35,12.72],[900.36,19.75]]]
["binance-futures","BNBUSDT",1764892809857,[[900.3,127.21],[900.29,0.65],[900.27,0.46],[900.25,0.03],[900.24,0.03]],[[900.31,44.77],[900.32,5.18],[900.33,0.29],[900.35,9.09],[900.36,19.75]]]
["binance-futures","BNBUSDT",1764892809916,[[900.3,129.96],[900.29,0.65],[900.27,0.46],[900.25,0.03],[900.24,0.03]],[[900.31,29.65],[900.32,5.01],[900.33,0.29],[900.35,9.09],[900.36,15.51]]]
["binance-futures","BNBUSDT",1764892809973,[[900.3,138.25],[900.29,0.65],[900.27,0.46],[900.25,0.03],[900.24,0.03]],[[900.31,29.26],[900.32,5.01],[900.33,0.29],[900.35,9.09],[900.36,7.75]]]
["binance-futures","BNBUSDT",1764892810021,[[900.3,134.93],[900.29,0.65],[900.27,0.46],[900.25,0.03],[900.24,0.03]],[[900.31,16.87],[900.32,5.01],[900.33,0.29],[900.35,5.31],[900.36,7.75]]]
["binance-futures","BNBUSDT",1764892810077,[[900.3,137.65],[900.29,0.65],[900.27,0.46],[900.25,0.03],[900.24,0.03]],[[900.31,16.87],[900.32,5.01],[900.33,0.29],[900.35,5.31],[900.36,7.75]]]
["binance-futures","BNBUSDT",1764892810132,[[900.3,137.65],[900.29,0.65],[900.27,0.46],[900.25,2.23],[900.24,0.03]],[[900.31,16.87],[900.32,5.01],[900.33,0.29],[900.35,5.31],[900.36,7.75]]]
["binance-futures","BNBUSDT",1764892810181,[[900.3,137.56],[900.29,0.65],[900.27,0.46],[900.25,2.23],[900.24,0.03]],[[900.31,16.87],[900.32,0.02],[900.33,0.46],[900.35,0.02],[900.36,7.75]]]
["binance-futures","BNBUSDT",1764892810238,[[900.34,16.84],[900.33,5.87],[900.32,11.88],[900.31,32.19],[900.3,135.04]],[[900.35,0.35],[900.36,0.03],[900.37,0.71],[900.38,0.01],[900.4,2.48]]]
["binance-futures","BNBUSDT",1764892810285,[[900.34,66.3],[900.33,5.97],[900.32,11.58],[900.31,52.77],[900.3,134.85]],[[900.35,2.88],[900.36,0.03],[900.37,0.69],[900.38,0.01],[900.4,0.57]]]
["binance-futures","BNBUSDT",1764892810344,[[900.34,64.24],[900.33,5.97],[900.32,11.58],[900.31,52.77],[900.3,134.85]],[[900.35,0.24],[900.36,0.03],[900.37,0.69],[900.38,0.01],[900.4,0.57]]]
["binance-futures","BNBUSDT",1764892810392,[[900.34,64.24],[900.33,5.97],[900.32,11.58],[900.31,52.77],[900.3,134.85]],[[900.35,0.24],[900.36,0.03],[900.37,0.69],[900.38,0.01],[900.4,0.57]]]
["binance-futures","BNBUSDT",1764892810447,[[900.34,64.24],[900.33,6.0],[900.32,11.58],[900.31,52.77],[900.3,134.85]],[[900.35,0.24],[900.36,0.03],[900.37,0.69],[900.38,0.01],[900.4,0.57]]]
["binance-futures","BNBUSDT",1764892810509,[[900.36,95.28],[900.35,40.21],[900.34,55.12],[900.33,6.0],[900.32,11.58]],[[900.37,5.82],[900.38,0.01],[900.4,0.55],[900.52,0.03],[900.54,0.03]]]
["binance-futures","BNBUSDT",1764892810561,[[900.36,96.23],[900.35,41.17],[900.34,55.12],[900.33,6.0],[900.32,5.87]],[[900.37,3.46],[900.38,0.01],[900.4,0.06],[900.49,0.03],[900.52,0.03]]]
["binance-futures","BNBUSDT",1764892810614,[[900.36,99.75],[900.35,41.17],[900.34,55.12],[900.33,6.0],[900.32,5.87]],[[900.37,0.73],[900.38,0.01],[900.4,0.06],[900.41,5.0],[900.46,8.12]]]
["binance-futures","BNBUSDT",1764892810662,[[900.36,99.73],[900.35,41.18],[900.34,55.12],[900.33,6.0],[900.32,5.87]],[[900.37,0.73],[900.38,0.01],[900.4,1.87],[900.41,0.01],[900.46,8.41]]]
["binance-futures","BNBUSDT",1764892810715,[[900.36,99.73],[900.35,41.18],[900.34,55.12],[900.33,6.0],[900.32,5.92]],[[900.37,0.73],[900.38,0.01],[900.4,0.06],[900.41,0.01],[900.46,8.41]]]
["binance-futures","BNBUSDT",1764892810772,[[900.36,99.73],[900.35,41.18],[900.34,55.12],[900.33,6.0],[900.32,5.92]],[[900.37,0.53],[900.38,0.01],[900.4,0.08],[900.41,5.0],[900.46,8.41]]]
["binance-futures","BNBUSDT",1764892810825,[[900.36,99.73],[900.35,41.18],[900.34,55.12],[900.33,6.0],[900.32,5.92]],[[900.37,0.53],[900.38,0.01],[900.4,1.89],[900.41,0.01],[900.46,8.41]]]
["binance-futures","BNBUSDT",1764892810876,[[900.36,99.73],[900.35,41.18],[900.34,60.21],[900.33,6.0],[900.32,5.92]],[[900.37,0.53],[900.38,0.01],[900.4,0.08],[900.41,0.01],[900.43,5.15]]]
["binance-futures","BNBUSDT",1764892810932,[[900.36,99.76],[900.35,41.18],[900.34,55.22],[900.33,6.0],[900.32,5.92]],[[900.37,0.54],[900.39,0.01],[900.4,0.08],[900.42,1.83],[900.43,5.15]]]
["binance-futures","BNBUSDT",1764892810986,[[900.36,99.76],[900.35,41.18],[900.34,55.22],[900.33,6.0],[900.32,5.92]],[[900.37,0.54],[900.39,0.01],[900.4,0.08],[900.42,1.83],[900.43,0.16]]]
["binance-futures","BNBUSDT",1764892811038,[[900.43,96.47],[900.42,96.5],[900.41,29.15],[900.4,0.41],[900.39,11.55]],[[900.44,0.02],[900.45,0.23],[900.46,0.75],[900.47,0.03],[900.48,3.85]]]
["binance-futures","BNBUSDT",1764892811083,[[900.43,99.49],[900.42,76.49],[900.41,29.15],[900.4,0.41],[900.39,11.55]],[[900.44,0.02],[900.45,0.23],[900.46,0.46],[900.47,0.03],[900.48,3.85]]]
["binance-futures","BNBUSDT",1764892811136,[[900.43,109.52],[900.42,76.49],[900.41,29.15],[900.4,0.41],[900.39,11.55]],[[900.44,0.06],[900.45,0.23],[900.46,0.46],[900.47,0.03],[900.48,4.1]]]
["binance-futures","BNBUSDT",1764892811192,[[900.43,104.53],[900.42,76.5],[900.41,29.15],[900.4,0.41],[900.39,11.55]],[[900.44,0.06],[900.45,0.23],[900.46,0.46],[900.47,0.03],[900.48,4.1]]]
["binance-futures","BNBUSDT",1764892811248,[[900.43,104.53],[900.42,76.5],[900.41,29.15],[900.4,0.41],[900.39,11.6]],[[900.44,0.06],[900.45,0.23],[900.46,0.46],[900.47,0.03],[900.48,4.1]]]
["binance-futures","BNBUSDT",1764892811284,[[900.43,104.53],[900.42,76.5],[900.41,29.15],[900.4,0.41],[900.39,11.6]],[[900.44,0.06],[900.45,0.23],[900.46,0.46],[900.47,0.03],[900.48,4.1]]]
["binance-futures","BNBUSDT",1764892811351,[[900.43,104.53],[900.42,84.25],[900.41,29.15],[900.4,0.41],[900.39,11.6]],[[900.44,0.06],[900.45,0.23],[900.46,0.46],[900.47,0.03],[900.48,4.1]]]
["binance-futures","BNBUSDT",1764892811408,[[900.43,104.53],[900.42,84.34],[900.41,29.16],[900.4,0.41],[900.39,11.6]],[[900.44,0.06],[900.45,0.23],[900.46,0.45],[900.47,0.02],[900.48,4.1]]]
["binance-futures","BNBUSDT",1764892811514,[[900.43,104.62],[900.42,84.34],[900.41,29.16],[900.4,0.41],[900.39,11.6]],[[900.44,0.06],[900.45,0.23],[900.46,0.45],[900.47,0.02],[900.48,4.1]]]
["binance-futures","BNBUSDT",1764892811628,[[900.43,104.07],[900.42,84.34],[900.41,29.16],[900.4,0.42],[900.39,11.6]],[[900.44,0.08],[900.45,0.23],[900.46,0.47],[900.47,0.02],[900.48,4.1]]]
["binance-futures","BNBUSDT",1764892811676,[[900.43,104.07],[900.42,84.34],[900.41,29.16],[900.4,0.42],[900.39,11.6]],[[900.44,0.1],[900.45,0.23],[900.46,0.47],[900.47,0.02],[900.48,4.1]]]
["binance-futures","BNBUSDT",1764892811746,[[900.43,104.05],[900.42,84.34],[900.41,29.16],[900.4,0.42],[900.39,11.6]],[[900.44,0.1],[900.45,0.23],[900.46,0.47],[900.47,0.02],[900.48,4.1]]]
["binance-futures","BNBUSDT",1764892811851,[[900.43,109.04],[900.42,84.34],[900.41,29.16],[900.4,0.42],[900.39,11.6]],[[900.44,0.1],[900.45,0.23],[900.46,0.47],[900.47,0.02],[900.48,4.1]]]
["binance-futures","BNBUSDT",1764892811903,[[900.43,109.04],[900.42,84.34],[900.41,29.16],[900.4,0.42],[900.39,11.6]],[[900.44,0.1],[900.45,0.23],[900.46,0.47],[900.47,0.02],[900.48,4.1]]]
["binance-futures","BNBUSDT",1764892811955,[[900.44,14.18],[900.43,109.04],[900.42,84.34],[900.41,29.16],[900.4,0.42]],[[900.45,0.23],[900.46,0.47],[900.47,0.02],[900.48,4.1],[900.51,0.01]]]
["binance-futures","BNBUSDT",1764892812006,[[900.53,61.44],[900.52,1.5],[900.51,7.37],[900.49,30.47],[900.48,48.38]],[[900.54,4.24],[900.56,0.3],[900.58,2.25],[900.59,3.21],[900.6,2.46]]]
["binance-futures","BNBUSDT",1764892812059,[[900.6,2.92],[900.59,13.95],[900.58,31.33],[900.57,15.93],[900.56,37.11]],[[900.62,0.02],[900.64,0.09],[900.66,3.21],[900.67,3.3],[900.68,0.77]]]
["binance-futures","BNBUSDT",1764892812111,[[900.63,35.17],[900.62,2.92],[900.61,7.87],[900.6,63.84],[900.59,42.93]],[[900.64,0.09],[900.66,0.06],[900.67,2.79],[900.68,0.26],[900.7,4.31]]]
["binance-futures","BNBUSDT",1764892812158,[[900.63,87.02],[900.61,38.34],[900.6,45.75],[900.59,21.12]],[[900.64,3.49],[900.66,0.04],[900.67,2.79],[900.68,0.27],[900.7,1.16]]]
["binance-futures","BNBUSDT",1764892812218,[[900.63,82.1],[900.62,0.02],[900.61,42.95],[900.6,39.55],[900.59,21.12]],[[900.64,3.51],[900.66,0.04],[900.67,2.79],[900.68,0.27],[900.69,5.61]]]
["binance-futures","BNBUSDT",1764892812265,[[900.63,73.44],[900.62,0.02],[900.61,31.49],[900.6,39.55],[900.59,21.12]],[[900.64,3.51],[900.66,1.33],[900.67,2.79],[900.68,0.27],[900.69,5.61]]]
["binance-futures","BNBUSDT",1764892812296,[[900.63,74.34],[900.62,0.02],[900.61,26.5],[900.6,39.55],[900.59,21.12]],[[900.64,3.51],[900.66,1.33],[900.67,2.79],[900.68,0.27],[900.69,0.62]]]
["binance-futures","BNBUSDT",1764892812368,[[900.63,74.25],[900.62,0.02],[900.61,26.5],[900.6,39.55],[900.59,21.12]],[[900.64,3.51],[900.66,0.04],[900.67,2.79],[900.68,0.27],[900.69,0.62]]]
["binance-futures","BNBUSDT",1764892812411,[[900.63,78.36],[900.62,0.02],[900.61,26.5],[900.6,39.55],[900.59,21.16]],[[900.64,3.96],[900.65,0.01],[900.66,0.03],[900.67,2.79],[900.68,0.26]]]
["binance-futures","BNBUSDT",1764892812475,[[900.63,78.36],[900.62,0.02],[900.61,26.5],[900.6,39.55],[900.59,21.16]],[[900.64,3.31],[900.65,0.01],[900.66,0.03],[900.67,2.79],[900.68,0.26]]]
["binance-futures","BNBUSDT",1764892812526,[[900.63,73.42],[900.62,0.02],[900.61,31.49],[900.6,39.55],[900.59,21.16]],[[900.64,3.31],[900.65,0.01],[900.66,0.03],[900.67,2.79],[900.68,0.26]]]
["binance-futures","BNBUSDT",1764892812561,[[900.63,73.42],[900.62,0.02],[900.61,31.58],[900.6,39.55],[900.59,21.16]],[[900.64,3.31],[900.65,0.01],[900.66,1.32],[900.67,2.79],[900.68,0.26]]]
["binance-futures","BNBUSDT",1764892812737,[[900.63,73.03],[900.62,0.02],[900.61,31.58],[900.6,39.57],[900.59,21.16]],[[900.64,0.79],[900.65,0.03],[900.66,1.32],[900.67,2.79],[900.68,0.26]]]
["binance-futures","BNBUSDT",1764892812805,[[900.65,52.58],[900.64,53.36],[900.63,44.14],[900.62,0.02],[900.61,5.1]],[[900.66,7.79],[900.67,2.79],[900.68,0.26],[900.73,2.56],[900.79,5.77]]]
["binance-futures","BNBUSDT",1764892812857,[[900.65,77.17],[900.64,53.46],[900.63,30.15],[900.62,0.02],[900.61,5.1]],[[900.66,5.63],[900.67,2.79],[900.68,0.26],[900.73,2.56],[900.75,0.01]]]
["binance-futures","BNBUSDT",1764892812903,[[900.65,77.5],[900.64,53.48],[900.63,35.05],[900.62,0.02],[900.61,0.11]],[[900.66,5.63],[900.67,2.79],[900.68,0.26],[900.73,2.56],[900.75,0.01]]]
["binance-futures","BNBUSDT",1764892812948,[[900.65,77.52],[900.64,53.48],[900.63,35.14],[900.62,0.02],[900.61,0.11]],[[900.66,5.63],[900.67,2.79],[900.68,0.26],[900.69,5.62],[900.73,2.56]]]
["binance-futures","BNBUSDT",1764892813018,[[900.65,77.57],[900.64,53.48],[900.63,35.09],[900.62,0.02],[900.61,0.11]],[[900.66,5.63],[900.67,2.79],[900.68,0.26],[900.69,5.62],[900.71,2.2]]]
["binance-futures","BNBUSDT",1764892813073,[[900.66,89.53],[900.65,67.38],[900.64,36.98],[900.63,24.18],[900.62,0.02]],[[900.67,5.27],[900.68,1.91],[900.69,5.6],[900.71,2.2],[900.91,32.21]]]
["binance-futures","BNBUSDT",1764892813090,[[900.66,89.37],[900.65,67.38],[900.64,41.97],[900.63,19.19],[900.62,0.02]],[[900.67,5.25],[900.68,1.91],[900.69,0.61],[900.7,5.01],[900.71,2.2]]]
["binance-futures","BNBUSDT",1764892813170,[[900.66,84.64],[900.65,50.0],[900.64,42.06],[900.63,19.19],[900.62,0.02]],[[900.67,8.51],[900.68,1.91],[900.69,0.61],[900.7,5.01],[900.71,2.2]]]
["binance-futures","BNBUSDT",1764892813228,[[900.66,84.46],[900.65,50.0],[900.64,42.06],[900.63,19.19],[900.62,0.02]],[[900.67,8.51],[900.68,1.91],[900.69,0.61],[900.7,5.01],[900.71,2.2]]]
["binance-futures","BNBUSDT",1764892813267,[[900.66,84.72],[900.65,50.0],[900.64,42.08],[900.63,18.93],[900.62,0.02]],[[900.67,8.51],[900.68,1.91],[900.69,0.61],[900.7,5.01],[900.71,2.2]]]
["binance-futures","BNBUSDT",1764892813341,[[900.66,84.52],[900.65,50.0],[900.64,42.08],[900.63,18.93],[900.62,0.02]],[[900.67,8.51],[900.68,1.91],[900.69,0.61],[900.7,5.01],[900.71,2.2]]]
["binance-futures","BNBUSDT",1764892813403,[[900.66,84.63],[900.65,49.95],[900.64,42.08],[900.63,18.93],[900.62,0.02]],[[900.67,8.96],[900.68,1.91],[900.69,0.61],[900.7,5.01],[900.71,2.2]]]
["binance-futures","BNBUSDT",1764892813404,[[900.66,84.63],[900.65,49.95],[900.64,42.08],[900.63,18.95],[900.62,0.02]],[[900.67,8.96],[900.68,1.91],[900.69,0.61],[900.7,5.01],[900.71,2.19]]]
["binance-futures","BNBUSDT",1764892813513,[[900.66,85.09],[900.65,49.95],[900.64,42.08],[900.63,18.95],[900.62,0.02]],[[900.67,8.96],[900.68,1.91],[900.69,0.59],[900.7,5.01],[900.71,2.21]]]
["binance-futures","BNBUSDT",1764892813621,[[900.66,85.09],[900.65,49.95],[900.64,42.08],[900.63,18.95],[900.62,0.02]],[[900.67,5.72],[900.68,1.91],[900.69,0.59],[900.7,5.01],[900.71,2.21]]]
["binance-futures","BNBUSDT",1764892813707,[[900.66,85.09],[900.65,49.95],[900.64,42.08],[900.63,18.95],[900.62,0.02]],[[900.67,5.72],[900.68,1.92],[900.69,0.59],[900.7,5.01],[900.71,2.21]]]
["binance-futures","BNBUSDT",1764892813786,[[900.66,85.07],[900.65,49.95],[900.64,42.08],[900.63,18.95],[900.62,0.02]],[[900.67,5.72],[900.68,1.94],[900.69,0.59],[900.7,5.01],[900.71,2.21]]]
["binance-futures","BNBUSDT",1764892813888,[[900.66,85.07],[900.65,49.95],[900.64,42.08],[900.63,18.95],[900.62,0.02]],[[900.67,3.26],[900.68,1.94],[900.69,0.59],[900.7,5.01],[900.71,2.21]]]
["binance-futures","BNBUSDT",1764892813942,[[900.66,84.88],[900.65,49.95],[900.64,42.08],[900.63,18.95],[900.62,0.02]],[[900.67,3.26],[900.68,1.94],[900.69,0.59],[900.7,5.01],[900.71,2.21]]]
["binance-futures","BNBUSDT",1764892814006,[[900.66,84.88],[900.65,55.04],[900.64,37.09],[900.63,18.95],[900.62,0.02]],[[900.67,3.26],[900.68,1.94],[900.69,0.59],[900.7,0.02],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892814041,[[900.66,84.88],[900.65,50.05],[900.64,37.09],[900.63,18.95],[900.62,0.02]],[[900.67,3.26],[900.68,1.94],[900.69,0.59],[900.7,0.02],[904.14,6.82]]]
["binance-futures","BNBUSDT",1764892814109,[[900.66,84.88],[900.65,50.05],[900.64,37.09],[900.63,18.95],[900.62,0.02]],[[900.67,3.26],[900.68,1.94],[900.69,0.59],[900.7,0.01],[900.72,5.78]]]
["binance-futures","BNBUSDT",1764892814187,[[900.66,84.83],[900.65,50.05],[900.64,37.09],[900.63,18.95],[900.62,0.02]],[[900.67,3.26],[900.68,1.94],[900.69,0.59],[900.7,0.01],[900.72,5.78]]]
["binance-futures","BNBUSDT",1764892814222,[[900.66,84.83],[900.65,50.05],[900.64,37.09],[900.63,18.95],[900.62,0.02]],[[900.67,3.26],[900.68,0.29],[900.69,0.59],[900.7,0.01],[900.72,5.78]]]
["binance-futures","BNBUSDT",1764892814287,[[900.66,84.81],[900.65,50.05],[900.64,37.09],[900.63,18.95],[900.62,0.02]],[[900.67,3.26],[900.68,0.29],[900.69,0.61],[900.7,0.01],[900.71,1.25]]]
["binance-futures","BNBUSDT",1764892814417,[[900.66,62.94],[900.65,50.05],[900.64,37.09],[900.63,24.03],[900.62,0.02]],[[900.67,3.47],[900.68,0.29],[900.69,0.61],[900.7,0.01],[900.71,1.25]]]
["binance-futures","BNBUSDT",1764892814452,[[900.66,34.46],[900.65,31.23],[900.64,23.27],[900.63,13.17],[900.62,0.02]],[[900.67,21.8],[900.68,0.29],[900.69,0.61],[900.7,5.0],[900.71,1.25]]]
["binance-futures","BNBUSDT",1764892814504,[[900.66,34.46],[900.65,31.23],[900.64,23.27],[900.63,13.17],[900.62,0.02]],[[900.67,21.8],[900.68,0.3],[900.69,1.86],[900.7,5.16],[900.73,2.62]]]
["binance-futures","BNBUSDT",1764892814573,[[900.66,40.33],[900.65,31.23],[900.64,23.27],[900.63,13.17],[900.62,0.02]],[[900.67,21.45],[900.68,0.3],[900.69,1.86],[900.7,0.17],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892814607,[[900.66,40.33],[900.65,31.23],[900.64,23.27],[900.63,13.17],[900.62,0.02]],[[900.67,21.45],[900.68,0.3],[900.69,0.61],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892814753,[[900.66,45.82],[900.65,31.23],[900.64,23.27],[900.63,13.26]],[[900.67,3.49],[900.68,0.3],[900.69,0.61],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892814805,[[900.66,42.8],[900.65,31.23],[900.64,23.27],[900.63,13.26],[899.66,5.79]],[[900.67,3.49],[900.68,0.3],[900.69,0.61],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892814855,[[900.66,24.95],[900.65,31.23],[900.64,23.27],[900.63,13.26],[900.22,20.19]],[[900.67,6.72],[900.68,0.3],[900.69,0.61],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892814897,[[900.66,24.97],[900.65,31.23],[900.64,23.27],[900.63,13.26],[900.23,0.01]],[[900.67,6.73],[900.68,0.3],[900.69,0.61],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892814961,[[900.66,30.8],[900.65,31.23],[900.64,23.27],[900.63,13.26],[900.57,18.36]],[[900.67,6.73],[900.68,0.29],[900.69,5.6],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892815015,[[900.66,30.8],[900.65,31.23],[900.64,23.27],[900.63,13.26],[900.6,44.18]],[[900.67,6.73],[900.68,1.61],[900.69,5.6],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892815064,[[900.66,30.84],[900.65,31.23],[900.64,23.27],[900.63,13.26],[900.6,44.23]],[[900.67,3.49],[900.68,1.61],[900.69,5.6],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892815123,[[900.66,13.94],[900.65,30.82],[900.64,23.27],[900.63,13.26],[900.6,44.23]],[[900.67,24.51],[900.68,6.6],[900.69,0.61],[900.7,0.01],[900.96,11.99]]]
["binance-futures","BNBUSDT",1764892815174,[[900.66,22.19],[900.65,30.82],[900.64,23.27],[900.63,13.26],[900.6,44.18]],[[900.67,26.71],[900.68,5.44],[900.69,0.61],[900.7,0.01],[900.9,17.78]]]
["binance-futures","BNBUSDT",1764892815226,[[900.66,22.01],[900.65,30.82],[900.64,23.27],[900.63,13.26],[900.6,44.18]],[[900.67,24.36],[900.68,5.44],[900.69,0.61],[900.7,0.01],[900.9,17.78]]]
["binance-futures","BNBUSDT",1764892815272,[[900.66,22.13],[900.65,30.82],[900.64,23.27],[900.63,13.26],[900.6,44.18]],[[900.67,24.36],[900.68,5.29],[900.69,0.61],[900.7,0.01],[900.9,17.78]]]
["binance-futures","BNBUSDT",1764892815318,[[900.66,21.88],[900.65,30.82],[900.64,23.27],[900.63,13.26],[900.6,44.18]],[[900.67,24.36],[900.68,5.29],[900.69,0.61],[900.7,0.01],[900.9,28.88]]]
["binance-futures","BNBUSDT",1764892815399,[[900.66,21.88],[900.65,30.82],[900.64,23.27],[900.63,13.26],[900.6,44.18]],[[900.67,24.36],[900.68,5.29],[900.69,0.61],[900.7,0.01],[900.9,28.88]]]
["binance-futures","BNBUSDT",1764892815532,[[900.66,23.03],[900.65,30.82],[900.64,23.27],[900.63,13.26],[900.6,44.18]],[[900.67,26.84],[900.68,5.29],[900.69,0.61],[900.7,0.01],[900.9,28.88]]]
["binance-futures","BNBUSDT",1764892815566,[[900.66,23.03],[900.65,30.82],[900.64,23.27],[900.63,13.26],[900.6,44.18]],[[900.67,24.38],[900.68,5.29],[900.69,0.61],[900.7,0.01],[900.8,11.8]]]
["binance-futures","BNBUSDT",1764892815625,[[900.66,23.03],[900.65,30.82],[900.64,23.27],[900.63,13.26],[900.6,44.18]],[[900.67,24.38],[900.68,0.3],[900.69,0.61],[900.7,5.0],[900.8,11.8]]]
["binance-futures","BNBUSDT",1764892815683,[[900.66,23.03],[900.65,30.82],[900.64,23.27],[900.63,13.26],[900.6,44.18]],[[900.67,24.38],[900.68,0.3],[900.69,1.83],[900.7,5.16],[900.8,11.8]]]
["binance-futures","BNBUSDT",1764892815811,[[900.66,20.67],[900.65,30.82],[900.64,23.27],[900.63,13.26],[900.6,44.18]],[[900.67,26.63],[900.68,0.3],[900.69,1.83],[900.7,5.16],[900.8,11.8]]]
["binance-futures","BNBUSDT",1764892815829,[[900.66,12.22],[900.65,18.84],[900.64,23.05],[900.63,13.26],[900.6,44.18]],[[900.67,31.78],[900.68,0.3],[900.69,1.83],[900.7,0.17],[900.76,7.97]]]
["binance-futures","BNBUSDT",1764892815910,[[900.66,4.32],[900.65,10.56],[900.64,7.41],[900.63,8.2],[900.6,22.14]],[[900.67,33.93],[900.68,0.3],[900.69,0.61],[900.7,0.17],[900.76,9.47]]]
["binance-futures","BNBUSDT",1764892815964,[[900.66,4.32],[900.65,4.16],[900.64,7.41],[900.63,8.2],[900.6,22.14]],[[900.67,33.93],[900.68,0.3],[900.69,0.61],[900.7,0.17],[900.76,9.47]]]
["binance-futures","BNBUSDT",1764892816021,[[900.66,4.32],[900.65,4.14],[900.64,7.39],[900.63,8.2],[900.6,22.14]],[[900.67,33.93],[900.68,5.46],[900.69,0.61],[900.7,0.17],[900.75,0.09]]]
["binance-futures","BNBUSDT",1764892816074,[[900.66,4.32],[900.65,4.14],[900.64,4.16],[900.63,8.2],[900.6,22.14]],[[900.67,33.93],[900.68,5.46],[900.69,0.61],[900.7,0.17],[900.75,4.98]]]
["binance-futures","BNBUSDT",1764892816125,[[900.66,4.32],[900.65,4.14],[900.64,0.02],[900.63,8.2],[900.6,22.14]],[[900.67,33.93],[900.68,0.47],[900.69,0.61],[900.7,0.17],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892816184,[[900.66,4.32],[900.65,3.04],[900.64,0.02],[900.63,7.93],[900.6,22.14]],[[900.67,38.9],[900.68,0.47],[900.69,0.61],[900.7,0.23],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892816304,[[900.66,4.32],[900.65,3.04],[900.64,0.02],[900.63,7.91],[900.6,22.14]],[[900.67,38.9],[900.68,0.47],[900.69,0.61],[900.7,0.23],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892816353,[[900.66,4.32],[900.65,3.04],[900.64,0.02],[900.63,7.91],[900.6,22.14]],[[900.67,38.9],[900.68,0.47],[900.69,0.61],[900.7,0.23],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892816411,[[900.66,11.16],[900.65,3.04],[900.64,0.02],[900.63,7.91],[900.6,22.14]],[[900.67,38.92],[900.68,0.47],[900.69,0.61],[900.7,0.23],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892816458,[[900.66,11.16],[900.65,3.04],[900.63,7.91],[900.6,22.14]],[[900.67,38.92],[900.68,0.47],[900.69,0.61],[900.7,0.23],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892816519,[[900.66,21.91],[900.65,3.04],[900.63,7.91],[900.6,22.14],[900.53,14.97]],[[900.67,33.77],[900.68,5.29],[900.69,0.61],[900.7,0.07],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892816567,[[900.66,21.91],[900.65,3.04],[900.63,7.91],[900.6,22.14],[900.53,14.97]],[[900.67,34.16],[900.68,0.47],[900.69,0.61],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892816621,[[900.66,19.4],[900.65,3.04],[900.63,7.91],[900.6,22.14],[900.53,14.97]],[[900.67,34.14],[900.68,0.47],[900.69,0.61],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892816667,[[900.66,22.12],[900.65,3.04],[900.63,7.91],[900.6,22.14],[900.53,14.97]],[[900.67,34.16],[900.68,0.47],[900.69,0.61],[900.7,0.01],[903.56,5.91]]]
["binance-futures","BNBUSDT",1764892816734,[[900.66,22.12],[900.65,3.04],[900.63,7.91],[900.62,0.02],[900.6,22.14]],[[900.67,26.53],[900.68,5.46],[900.69,0.61],[900.7,0.01],[900.82,2.76]]]
["binance-futures","BNBUSDT",1764892816780,[[900.66,4.26],[900.65,3.04],[900.63,3.29],[900.62,0.02],[900.61,0.26]],[[900.67,33.69],[900.68,0.64],[900.69,0.61],[900.7,0.01],[900.72,9.04]]]
["binance-futures","BNBUSDT",1764892816824,[[900.66,4.26],[900.65,3.04],[900.63,3.29],[900.62,0.02],[900.61,0.26]],[[900.67,33.69],[900.68,0.64],[900.69,0.61],[900.7,0.01],[900.71,2.43]]]
["binance-futures","BNBUSDT",1764892816893,[[900.66,4.3],[900.65,3.04],[900.63,3.29],[900.61,0.26]],[[900.67,38.66],[900.68,0.64],[900.69,0.61],[900.7,0.01],[900.71,1.57]]]
["binance-futures","BNBUSDT",1764892816942,[[900.66,1.06],[900.65,0.02],[900.63,0.06],[900.61,0.26],[900.6,13.76]],[[900.67,38.68],[900.68,0.64],[900.69,0.61],[900.7,0.01],[900.71,7.31]]]
["binance-futures","BNBUSDT",1764892816999,[[900.66,1.06],[900.65,0.02],[900.63,0.06],[900.61,0.26],[900.6,8.41]],[[900.67,37.79],[900.68,0.64],[900.69,0.61],[900.7,2.93],[900.71,5.74]]]
["binance-futures","BNBUSDT",1764892817052,[[900.65,0.02],[900.63,0.06],[900.61,0.26],[900.6,0.05]],[[900.67,51.61],[900.68,0.64],[900.69,0.61],[900.7,4.43],[900.71,5.74]]]
["binance-futures","BNBUSDT",1764892817103,[[900.54,13.48],[900.52,5.87],[900.49,0.01],[900.48,14.04],[900.47,1.11]],[[900.55,44.41],[900.56,2.16],[900.59,15.32],[900.6,34.94],[900.61,0.25]]]
["binance-futures","BNBUSDT",1764892817157,[[900.54,24.8],[900.52,0.08],[900.49,3.87],[900.48,14.04]],[[900.55,34.43],[900.56,2.16],[900.58,6.8],[900.59,3.27],[900.6,34.94]]]
["binance-futures","BNBUSDT",1764892817209,[[900.54,40.94],[900.52,0.08],[900.49,3.87],[900.48,14.04],[900.45,7.92]],[[900.55,18.0],[900.56,2.16],[900.58,10.19],[900.59,3.27],[900.6,26.22]]]
["binance-futures","BNBUSDT",1764892817261,[[900.54,40.95],[900.52,0.08],[900.49,3.87],[900.48,14.04],[900.45,9.5]],[[900.55,17.78],[900.56,0.01],[900.58,4.05],[900.59,3.27],[900.6,26.0]]]
["binance-futures","BNBUSDT",1764892817304,[[900.54,40.95],[900.52,0.08],[900.49,3.87],[900.48,14.04],[900.45,9.5]],[[900.55,15.4],[900.56,0.02],[900.58,3.9],[900.59,3.23],[900.6,26.76]]]
["binance-futures","BNBUSDT",1764892817357,[[900.54,40.95],[900.52,0.08],[900.49,3.87],[900.48,14.04],[900.45,9.5]],[[900.55,15.4],[900.56,0.02],[900.58,3.9],[900.59,3.23],[900.6,26.76]]]
["binance-futures","BNBUSDT",1764892817412,[[900.54,40.42],[900.52,0.08],[900.49,3.87],[900.48,14.05],[900.45,9.5]],[[900.55,15.69],[900.56,0.02],[900.58,3.9],[900.59,3.23],[900.6,26.76]]]
["binance-futures","BNBUSDT",1764892817538,[[900.54,40.42],[900.52,0.08],[900.49,3.87],[900.48,14.03],[900.45,9.5]],[[900.55,15.73],[900.56,0.02],[900.58,3.9],[900.59,3.23],[900.6,26.76]]]
["binance-futures","BNBUSDT",1764892817578,[[900.54,40.42],[900.52,0.1],[900.49,3.87],[900.48,14.03],[900.45,9.5]],[[900.55,15.73],[900.56,0.02],[900.58,3.9],[900.59,3.23],[900.6,26.76]]]
["binance-futures","BNBUSDT",1764892817704,[[900.54,40.41],[900.52,0.1],[900.49,3.87],[900.48,14.03],[900.45,9.48]],[[900.55,15.73],[900.56,0.02],[900.58,3.9],[900.59,3.23],[900.6,26.76]]]
["binance-futures","BNBUSDT",1764892817831,[[900.54,40.41],[900.52,0.1],[900.49,3.87],[900.48,14.03],[900.45,9.48]],[[900.55,18.24],[900.56,0.02],[900.58,3.9],[900.59,3.23],[900.6,26.76]]]
["binance-futures","BNBUSDT",1764892817907,[[900.54,29.3],[900.52,0.02],[900.49,3.87],[900.48,14.03],[900.45,9.43]],[[900.55,23.1],[900.56,5.01],[900.58,3.9],[900.59,3.23],[900.6,26.76]]]
["binance-futures","BNBUSDT",1764892817962,[[900.54,7.27],[900.53,0.02],[900.52,0.02],[900.49,3.42],[900.48,9.38]],[[900.55,27.57],[900.56,0.19],[900.58,3.9],[900.59,3.23],[900.6,26.76]]]
["binance-futures","BNBUSDT",1764892818021,[[900.54,2.47],[900.53,0.02],[900.52,0.02],[900.49,3.33],[900.48,4.88]],[[900.55,37.41],[900.56,0.19],[900.58,3.9],[900.59,3.23],[900.6,29.76]]]
["binance-futures","BNBUSDT",1764892818072,[[900.54,1.21],[900.53,0.02],[900.52,0.02],[900.49,1.53],[900.48,4.87]],[[900.55,37.41],[900.56,0.19],[900.58,3.9],[900.59,8.99],[900.6,29.76]]]
["binance-futures","BNBUSDT",1764892818122,[[900.54,1.21],[900.53,0.02],[900.49,1.53],[900.48,4.87]],[[900.55,37.41],[900.56,0.21],[900.58,5.51],[900.59,9.34],[900.6,29.76]]]
["binance-futures","BNBUSDT",1764892818179,[[900.54,1.21],[900.53,0.02],[900.49,1.53],[900.48,4.87],[900.35,30.48]],[[900.55,37.41],[900.56,0.21],[900.58,5.51],[900.59,9.34],[900.6,29.76]]]
["binance-futures","BNBUSDT",1764892818233,[[900.54,1.21],[900.49,1.53],[900.48,4.87],[900.45,9.44],[900.35,30.48]],[[900.55,37.41],[900.56,0.21],[900.58,5.51],[900.59,9.34],[900.6,29.77]]]
["binance-futures","BNBUSDT",1764892818259,[[900.54,1.21],[900.49,1.53],[900.48,4.87],[900.45,9.44],[900.39,21.94]],[[900.55,37.41],[900.56,0.21],[900.58,5.51],[900.59,9.34],[900.6,29.77]]]
["binance-futures","BNBUSDT",1764892818447,[[900.54,4.43],[900.49,1.53],[900.48,4.87],[900.46,0.54],[900.45,9.44]],[[900.55,37.1],[900.56,0.21],[900.57,0.06],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892818492,[[900.54,4.43],[900.49,1.53],[900.48,4.87],[900.47,0.54],[900.46,0.54]],[[900.55,37.1],[900.56,0.21],[900.57,0.06],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892818564,[[900.54,1.19],[900.49,1.53],[900.48,5.04],[900.46,0.54]],[[900.55,30.09],[900.56,0.21],[900.57,0.06],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892818613,[[900.54,1.25],[900.49,1.53],[900.48,5.04],[900.46,0.54],[900.29,0.95]],[[900.55,30.08],[900.56,0.21],[900.57,0.06],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892818637,[[900.54,1.25],[900.49,1.53],[900.48,5.04],[900.46,0.54],[900.29,0.95]],[[900.55,30.08],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892818697,[[900.54,1.27],[900.49,1.53],[900.48,5.04],[900.46,0.54],[900.29,0.95]],[[900.55,29.98],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892818855,[[900.54,1.27],[900.49,1.53],[900.48,5.04],[900.46,0.54],[900.4,4.69]],[[900.55,29.97],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892818922,[[900.54,7.67],[900.49,2.07],[900.48,5.04],[900.46,0.54],[900.4,4.69]],[[900.55,29.31],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892818973,[[900.54,1.24],[900.49,1.53],[900.48,5.04],[900.46,0.54],[900.4,4.69]],[[900.55,29.31],[900.56,0.21],[900.57,0.02],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892819004,[[900.54,1.23],[900.49,1.53],[900.48,5.04],[900.46,0.54],[900.42,5.15]],[[900.55,29.31],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892819079,[[900.54,1.23],[900.49,1.53],[900.48,5.04],[900.46,0.54],[900.42,5.15]],[[900.55,29.31],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892819323,[[900.54,1.24],[900.49,1.53],[900.48,5.04],[900.46,0.54],[900.42,5.15]],[[900.55,29.31],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892819527,[[900.54,1.26],[900.49,1.53],[900.48,5.04],[900.46,0.54],[900.42,5.15]],[[900.55,29.31],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892819966,[[900.54,1.24],[900.49,1.53],[900.48,5.04],[900.46,0.54],[900.42,5.15]],[[900.55,29.31],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892820020,[[900.54,1.24],[900.49,1.53],[900.48,0.2],[900.46,0.54],[900.42,5.15]],[[900.55,29.31],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892820058,[[900.54,1.24],[900.49,0.01],[900.48,0.2],[900.46,0.54],[900.42,5.15]],[[900.55,29.31],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892820179,[[900.54,1.24],[900.49,0.01],[900.48,0.2],[900.46,0.54],[900.42,5.15]],[[900.55,29.35],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892820466,[[900.54,1.24],[900.49,0.01],[900.48,0.2],[900.47,0.53],[900.46,8.54]],[[900.55,29.35],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892820482,[[900.54,1.24],[900.49,0.01],[900.48,0.2],[900.47,2.59],[900.46,8.54]],[[900.55,29.35],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892820572,[[900.54,1.26],[900.49,0.01],[900.48,0.2],[900.47,2.58],[900.46,8.0]],[[900.55,30.0],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892820626,[[900.54,4.48],[900.49,0.01],[900.48,0.73],[900.47,2.58],[900.46,8.0]],[[900.55,30.02],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892820764,[[900.54,1.26],[900.49,0.01],[900.48,0.2],[900.47,2.06],[900.46,8.0]],[[900.55,39.45],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892820868,[[900.54,1.18],[900.49,0.01],[900.48,0.2],[900.47,2.06],[900.46,8.0]],[[900.55,39.45],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892820970,[[900.54,1.16],[900.49,0.01],[900.48,0.2],[900.47,2.06],[900.46,8.0]],[[900.55,39.45],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892821045,[[900.54,1.16],[900.49,0.01],[900.48,0.2],[900.47,2.06],[900.46,8.0]],[[900.55,39.48],[900.56,0.21],[900.57,0.08],[900.58,5.51],[900.59,9.34]]]
["binance-futures","BNBUSDT",1764892821220,[[900.51,3.01],[900.49,0.01],[900.48,0.18],[900.47,2.06],[900.46,8.0]],[[900.52,68.62],[900.54,11.79],[900.55,29.82],[900.56,0.21],[900.57,0.08]]]
["binance-futures","BNBUSDT",1764892821273,[[900.51,3.01],[900.49,0.01],[900.48,0.18],[900.47,2.06],[900.46,8.0]],[[900.52,68.66],[900.54,11.96],[900.55,19.02],[900.56,0.21],[900.57,0.08]]]
["binance-futures","BNBUSDT",1764892821329,[[900.51,3.03],[900.49,0.01],[900.48,0.18],[900.47,2.06],[900.46,8.0]],[[900.52,68.68],[900.54,8.87],[900.55,18.59],[900.56,0.21],[900.57,0.08]]]
["binance-futures","BNBUSDT",1764892821378,[[900.51,6.25],[900.49,0.01],[900.48,0.18],[900.47,2.06],[900.46,8.0]],[[900.52,69.11],[900.53,0.01],[900.54,8.87],[900.55,18.57],[900.56,0.21]]]
["binance-futures","BNBUSDT",1764892821437,[[900.51,6.25],[900.49,0.01],[900.48,0.18],[900.47,2.06],[900.46,8.0]],[[900.52,69.11],[900.53,0.01],[900.54,8.46],[900.55,18.57],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892821454,[[900.51,6.27],[900.49,0.01],[900.48,0.18],[900.47,2.06],[900.46,8.0]],[[900.52,69.38],[900.53,0.01],[900.54,8.46],[900.55,18.3],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892821692,[[900.51,6.27],[900.49,0.01],[900.48,0.2],[900.47,2.06],[900.46,8.0]],[[900.52,69.38],[900.53,0.01],[900.54,8.46],[900.55,18.3],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892821755,[[900.51,2.45],[900.49,0.01],[900.48,0.2],[900.47,2.06],[900.46,8.0]],[[900.52,69.38],[900.53,0.01],[900.54,8.46],[900.55,18.3],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892821807,[[900.51,16.48],[900.49,0.01],[900.48,0.2],[900.47,2.6],[900.46,8.0]],[[900.52,57.67],[900.53,0.01],[900.54,8.46],[900.55,8.82],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892821917,[[900.51,16.5],[900.49,0.01],[900.48,0.32],[900.47,2.6],[900.46,8.0]],[[900.52,55.17],[900.53,0.01],[900.54,8.46],[900.55,8.82],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892821973,[[900.51,16.5],[900.49,0.01],[900.48,0.32],[900.47,2.06],[900.46,10.15]],[[900.52,55.53],[900.53,0.01],[900.54,8.46],[900.55,8.82],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892822037,[[900.51,24.41],[900.49,5.96],[900.48,0.32],[900.47,2.06],[900.46,10.15]],[[900.52,33.03],[900.53,0.01],[900.54,8.29],[900.55,8.82],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892822085,[[900.51,24.41],[900.5,0.01],[900.49,5.96],[900.48,0.32],[900.47,2.06]],[[900.52,33.03],[900.53,0.01],[900.54,8.29],[900.55,8.82],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892822204,[[900.51,24.42],[900.5,0.01],[900.49,5.96],[900.48,0.32],[900.47,2.08]],[[900.52,32.16],[900.53,0.01],[900.54,8.29],[900.55,8.82],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892822250,[[900.51,27.9],[900.5,0.01],[900.49,5.96],[900.48,0.32],[900.47,2.08]],[[900.52,32.14],[900.53,0.01],[900.54,8.29],[900.55,8.82],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892822462,[[900.51,27.9],[900.5,0.01],[900.49,5.98],[900.48,0.32],[900.47,2.08]],[[900.52,32.14],[900.53,0.01],[900.54,8.29],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892822533,[[900.51,27.95],[900.5,0.01],[900.49,5.98],[900.48,0.32],[900.47,2.08]],[[900.52,32.14],[900.53,0.01],[900.54,8.29],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892822591,[[900.51,27.95],[900.5,0.01],[900.49,5.98],[900.48,0.32],[900.47,2.08]],[[900.52,32.15],[900.53,0.01],[900.54,8.29],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892822727,[[900.51,27.95],[900.5,0.01],[900.49,5.98],[900.48,0.3],[900.47,2.08]],[[900.52,32.15],[900.53,0.01],[900.54,8.29],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892822991,[[900.51,27.93],[900.5,0.01],[900.49,5.98],[900.48,0.3],[900.47,2.08]],[[900.52,32.15],[900.53,0.01],[900.54,8.29],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892823242,[[900.51,27.95],[900.5,0.01],[900.49,5.98],[900.48,0.3],[900.47,2.08]],[[900.52,35.33],[900.53,0.01],[900.54,8.29],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892823579,[[900.51,19.41],[900.5,0.01],[900.49,5.9],[900.48,0.3],[900.47,2.08]],[[900.52,37.87],[900.53,0.01],[900.54,8.29],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892823613,[[900.51,16.82],[900.5,0.01],[900.49,0.03],[900.48,0.3],[900.47,2.08]],[[900.52,37.89],[900.53,0.01],[900.54,8.29],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892823753,[[900.51,21.69],[900.5,0.01],[900.49,5.9],[900.48,0.3],[900.47,2.08]],[[900.52,35.33],[900.53,0.01],[900.54,8.29],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892823791,[[900.51,21.69],[900.5,0.01],[900.49,5.99],[900.48,0.3],[900.47,2.08]],[[900.52,35.33],[900.53,0.01],[900.54,8.29],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892823854,[[900.51,21.67],[900.5,0.01],[900.49,5.99],[900.48,0.3],[900.47,2.08]],[[900.52,32.17],[900.53,0.01],[900.54,8.29],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892823966,[[900.51,18.42],[900.5,0.01],[900.49,0.03],[900.48,0.3],[900.47,2.08]],[[900.52,34.79],[900.53,0.01],[900.54,8.29],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892824033,[[900.51,29.53],[900.5,0.01],[900.49,6.0],[900.48,0.3],[900.47,2.08]],[[900.52,23.57],[900.53,0.01],[900.54,13.28],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892824093,[[900.51,31.7],[900.5,0.01],[900.49,6.0],[900.48,0.3],[900.47,2.08]],[[900.52,16.67],[900.53,0.01],[900.54,5.01],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892824145,[[900.51,31.7],[900.5,0.01],[900.49,6.0],[900.48,0.3],[900.47,2.08]],[[900.52,16.67],[900.53,0.03],[900.54,11.59],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892824361,[[900.51,29.53],[900.5,0.01],[900.49,6.0],[900.48,0.3],[900.47,2.08]],[[900.52,16.69],[900.53,0.03],[900.54,11.59],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892824425,[[900.51,29.53],[900.5,0.01],[900.49,6.0],[900.48,0.3],[900.47,2.08]],[[900.52,16.67],[900.53,5.02],[900.54,6.6],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892824625,[[900.51,29.55],[900.5,0.01],[900.49,6.0],[900.48,0.3],[900.47,2.08]],[[900.52,21.64],[900.53,0.03],[900.54,6.6],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892824724,[[900.51,29.01],[900.5,0.01],[900.49,6.0],[900.48,0.3],[900.47,2.08]],[[900.52,21.66],[900.53,0.03],[900.54,6.6],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892824850,[[900.51,29.01],[900.5,0.01],[900.49,6.0],[900.48,0.3],[900.47,2.08]],[[900.52,21.67],[900.53,0.03],[900.54,6.6],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892825061,[[900.51,28.99],[900.5,0.01],[900.49,6.0],[900.48,0.3],[900.47,2.08]],[[900.52,21.67],[900.53,0.03],[900.54,6.6],[900.55,6.5],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892825178,[[900.51,29.0],[900.5,0.01],[900.49,6.0],[900.48,0.3],[900.47,2.08]],[[900.52,21.71],[900.53,0.03],[900.54,6.6],[900.55,6.46],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892825272,[[900.51,31.98],[900.5,0.01],[900.49,6.0],[900.48,0.3],[900.47,2.08]],[[900.52,21.71],[900.53,0.03],[900.54,6.6],[900.55,6.46],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892825351,[[900.51,34.11],[900.5,0.01],[900.49,6.55],[900.48,0.3],[900.47,2.08]],[[900.52,13.23],[900.53,0.03],[900.54,11.44],[900.55,3.93],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892825444,[[900.51,34.11],[900.5,0.01],[900.49,6.55],[900.48,0.3],[900.47,2.08]],[[900.52,13.25],[900.53,0.03],[900.54,11.44],[900.55,3.93],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892825509,[[900.51,34.18],[900.5,0.01],[900.49,6.55],[900.48,0.3],[900.47,2.08]],[[900.52,13.25],[900.53,0.03],[900.54,11.44],[900.55,3.93],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892825653,[[900.51,33.88],[900.5,0.01],[900.49,6.55],[900.48,0.3],[900.47,2.08]],[[900.52,0.88],[900.53,0.02],[900.54,5.01],[900.55,3.93],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892825712,[[900.51,33.88],[900.5,0.01],[900.49,6.55],[900.48,0.3],[900.47,2.61]],[[900.52,0.88],[900.53,0.02],[900.54,0.02],[900.55,3.93],[900.56,0.19]]]
["binance-futures","BNBUSDT",1764892825761,[[900.51,33.88],[900.5,0.01],[900.49,6.55],[900.48,0.3],[900.47,2.61]],[[900.52,0.88],[900.53,0.02],[900.54,0.02],[900.55,3.93],[900.56,4.26]]]
["binance-futures","BNBUSDT",1764892825847,[[900.51,33.88],[900.5,0.01],[900.49,6.55],[900.48,0.3],[900.47,2.61]],[[900.52,0.86],[900.53,0.02],[900.55,3.93],[900.56,4.26],[900.67,18.05]]]
["binance-futures","BNBUSDT",1764892825878,[[900.51,33.88],[900.5,0.01],[900.49,6.55],[900.48,0.3],[900.47,2.61]],[[900.52,0.86],[900.53,0.02],[900.55,3.93],[900.56,9.25],[900.67,18.05]]]
["binance-futures","BNBUSDT",1764892825943,[[900.51,33.88],[900.5,3.88],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,0.86],[900.53,0.02],[900.55,3.93],[900.56,9.25],[900.67,18.05]]]
["binance-futures","BNBUSDT",1764892826054,[[900.51,33.86],[900.5,3.88],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,0.86],[900.53,0.02],[900.55,3.95],[900.56,9.25],[900.67,18.05]]]
["binance-futures","BNBUSDT",1764892826112,[[900.51,33.86],[900.5,3.88],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,0.86],[900.53,0.02],[900.55,3.95],[900.56,9.25],[900.6,16.75]]]
["binance-futures","BNBUSDT",1764892826151,[[900.51,34.84],[900.5,3.88],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,0.86],[900.53,0.02],[900.55,0.75],[900.56,8.16],[900.6,16.75]]]
["binance-futures","BNBUSDT",1764892826208,[[900.51,36.23],[900.5,3.88],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,0.86],[900.53,0.02],[900.55,0.75],[900.56,7.99],[900.6,14.6]]]
["binance-futures","BNBUSDT",1764892826266,[[900.51,36.23],[900.5,3.88],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,0.86],[900.53,0.02],[900.55,0.75],[900.56,7.99],[900.6,14.6]]]
["binance-futures","BNBUSDT",1764892826315,[[900.51,34.32],[900.5,3.88],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.85],[900.53,0.02],[900.55,5.72],[900.56,3.0],[900.6,14.6]]]
["binance-futures","BNBUSDT",1764892826359,[[900.51,42.3],[900.5,3.9],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.86],[900.53,0.03],[900.55,0.88],[900.56,3.0],[900.6,14.6]]]
["binance-futures","BNBUSDT",1764892826431,[[900.51,42.3],[900.5,3.9],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.86],[900.53,0.03],[900.55,0.73],[900.56,3.0],[900.6,14.59]]]
["binance-futures","BNBUSDT",1764892826712,[[900.51,43.13],[900.5,3.9],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.86],[900.53,0.03],[900.55,0.73],[900.56,3.0],[900.6,14.59]]]
["binance-futures","BNBUSDT",1764892826761,[[900.51,42.99],[900.5,3.9],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.86],[900.53,0.03],[900.55,0.73],[900.56,3.0],[900.6,14.59]]]
["binance-futures","BNBUSDT",1764892826916,[[900.51,42.99],[900.5,3.9],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.86],[900.53,0.03],[900.54,5.16],[900.55,0.73],[900.56,3.0]]]
["binance-futures","BNBUSDT",1764892827042,[[900.51,42.97],[900.5,3.9],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.86],[900.53,0.03],[900.54,0.17],[900.55,0.73],[900.56,7.99]]]
["binance-futures","BNBUSDT",1764892827100,[[900.51,42.97],[900.5,3.9],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.86],[900.53,0.03],[900.54,0.02],[900.55,0.73],[900.56,7.05]]]
["binance-futures","BNBUSDT",1764892827121,[[900.51,42.97],[900.5,3.9],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.86],[900.53,0.03],[900.54,0.02],[900.55,0.71],[900.56,7.05]]]
["binance-futures","BNBUSDT",1764892827485,[[900.51,42.97],[900.5,3.9],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.39],[900.53,0.03],[900.55,0.71],[900.56,7.05],[907.06,4.58]]]
["binance-futures","BNBUSDT",1764892827531,[[900.51,34.97],[900.5,3.9],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.4],[900.53,0.03],[900.55,0.71],[900.56,7.05],[900.8,13.84]]]
["binance-futures","BNBUSDT",1764892827586,[[900.51,34.97],[900.5,3.9],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.4],[900.53,0.03],[900.55,5.7],[900.56,2.06],[900.75,12.84]]]
["binance-futures","BNBUSDT",1764892827645,[[900.51,34.97],[900.5,3.9],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.4],[900.53,0.03],[900.55,5.87],[900.56,2.06],[900.73,5.24]]]
["binance-futures","BNBUSDT",1764892827664,[[900.51,34.97],[900.5,3.9],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.4],[900.53,0.03],[900.55,5.89],[900.56,2.06],[900.73,5.24]]]
["binance-futures","BNBUSDT",1764892827741,[[900.51,34.97],[900.5,3.9],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,37.99],[900.53,0.03],[900.55,5.89],[900.56,2.06],[900.59,3.3]]]
["binance-futures","BNBUSDT",1764892827825,[[900.51,34.97],[900.5,4.04],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,37.99],[900.53,0.03],[900.54,4.99],[900.55,0.9],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892827864,[[900.51,34.97],[900.5,2.57],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.88],[900.53,0.03],[900.54,5.15],[900.55,0.9],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892827929,[[900.51,34.97],[900.5,2.62],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.88],[900.53,0.03],[900.54,5.15],[900.55,0.9],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892827982,[[900.51,34.97],[900.5,2.62],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.88],[900.53,0.03],[900.54,5.15],[900.55,0.9],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892828046,[[900.51,34.97],[900.5,2.95],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,37.93],[900.53,0.03],[900.54,5.17],[900.55,0.9],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892828100,[[900.51,34.97],[900.5,3.21],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,37.93],[900.53,0.03],[900.54,5.17],[900.55,0.9],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892828112,[[900.51,34.95],[900.5,3.21],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.82],[900.53,0.03],[900.54,5.17],[900.55,0.9],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892828209,[[900.51,34.95],[900.5,3.13],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.82],[900.53,0.03],[900.54,5.17],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892828218,[[900.51,34.95],[900.5,3.13],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.82],[900.53,0.03],[900.54,5.17],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892828311,[[900.51,34.95],[900.5,3.56],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.82],[900.53,0.03],[900.54,5.17],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892828354,[[900.51,34.95],[900.5,3.56],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.82],[900.53,0.03],[900.54,5.17],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892828410,[[900.51,34.95],[900.5,3.56],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.82],[900.53,0.03],[900.54,5.17],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892828461,[[900.51,34.95],[900.5,3.56],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.82],[900.53,5.02],[900.54,0.18],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892828548,[[900.51,35.26],[900.5,3.56],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.82],[900.53,5.18],[900.54,0.18],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892828613,[[900.51,35.26],[900.5,3.56],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.27],[900.53,5.18],[900.54,0.18],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892828698,[[900.51,35.26],[900.5,3.56],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.27],[900.53,5.18],[900.54,0.18],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892828752,[[900.51,35.26],[900.5,3.92],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.27],[900.53,5.18],[900.54,0.18],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892828767,[[900.51,35.26],[900.5,3.92],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.27],[900.53,5.18],[900.54,0.18],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892828874,[[900.51,35.26],[900.5,4.84],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.27],[900.53,5.18],[900.54,0.18],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892828923,[[900.51,35.26],[900.5,4.84],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.27],[900.53,5.18],[900.54,0.18],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892828961,[[900.51,35.26],[900.5,6.11],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.27],[900.53,5.18],[900.54,0.18],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892829036,[[900.51,35.26],[900.5,6.11],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.27],[900.53,5.18],[900.54,0.18],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892829099,[[900.51,34.82],[900.5,6.11],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,37.38],[900.53,5.18],[900.54,0.18],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892829152,[[900.51,34.8],[900.5,6.11],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.27],[900.53,5.18],[900.54,0.18],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892829205,[[900.51,34.8],[900.5,6.11],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.27],[900.53,5.18],[900.54,0.18],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892829254,[[900.51,34.8],[900.5,6.11],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.27],[900.53,5.18],[900.54,0.18],[900.55,0.88],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892829316,[[900.51,35.78],[900.5,6.11],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.27],[900.53,0.19],[900.54,0.18],[900.55,5.87],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892829335,[[900.51,35.8],[900.5,6.11],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.25],[900.53,0.19],[900.54,0.18],[900.55,6.03],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892829497,[[900.51,35.8],[900.5,6.84],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.7],[900.53,0.19],[900.54,5.34],[900.55,1.04],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892829584,[[900.51,35.28],[900.5,6.84],[900.49,6.55],[900.48,0.3],[900.47,0.55]],[[900.52,38.7],[900.53,0.19],[900.54,5.34],[900.55,1.04],[900.56,2.06]]]
["binance-futures","BNBUSDT",1764892829685,[[900.55,45.46],[900.54,47.95],[900.53,85.56],[900.52,59.12],[900.51,43.02]],[[900.59,0.01],[900.6,0.05],[900.61,0.01],[900.62,0.17],[900.63,0.03]]]
["binance-futures","BNBUSDT",1764892829738,[[900.62,76.59],[900.61,69.0],[900.6,50.0],[900.59,36.97],[900.58,7.28]],[[900.63,0.03],[900.65,0.01],[900.66,0.03],[900.67,1.95],[900.68,0.02]]]
["binance-futures","BNBUSDT",1764892829790,[[900.66,74.51],[900.65,0.02],[900.63,32.02],[900.62,38.62],[900.61,42.1]],[[900.67,9.48],[900.68,0.01],[900.69,0.59],[900.7,2.76],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892829841,[[900.66,81.73],[900.65,0.02],[900.63,23.52],[900.62,38.62],[900.61,42.1]],[[900.67,1.97],[900.68,0.01],[900.69,0.59],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892829893,[[900.66,78.43],[900.65,0.02],[900.63,23.52],[900.62,38.62],[900.61,42.1]],[[900.67,1.97],[900.68,0.01],[900.69,0.59],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892829930,[[900.66,78.43],[900.65,5.11],[900.63,23.52],[900.62,38.62],[900.61,42.1]],[[900.67,1.97],[900.68,0.01],[900.69,0.59],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892829997,[[900.66,83.42],[900.65,0.66],[900.63,23.52],[900.62,38.64],[900.61,42.1]],[[900.67,1.97],[900.68,0.01],[900.69,0.59],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892830026,[[900.66,78.43],[900.65,0.66],[900.63,23.52],[900.62,38.64],[900.61,42.1]],[[900.67,1.97],[900.68,0.01],[900.69,0.59],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892830102,[[900.66,78.43],[900.65,0.12],[900.63,23.52],[900.62,38.64],[900.61,42.15]],[[900.67,1.97],[900.68,0.01],[900.69,0.59],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892830210,[[900.66,83.43],[900.65,0.14],[900.63,23.52],[900.62,38.64],[900.61,42.15]],[[900.67,1.99],[900.68,0.01],[900.69,0.59],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892830216,[[900.66,78.44],[900.65,0.14],[900.63,23.52],[900.62,38.64],[900.61,42.15]],[[900.67,1.99],[900.68,0.01],[900.69,0.59],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892830315,[[900.66,78.44],[900.65,0.14],[900.63,23.54],[900.62,38.64],[900.61,42.15]],[[900.67,1.99],[900.68,0.01],[900.69,0.59],[900.7,0.01],[901.71,27.57]]]
["binance-futures","BNBUSDT",1764892830369,[[900.66,78.44],[900.65,0.14],[900.63,23.54],[900.62,38.64],[900.61,42.15]],[[900.67,1.99],[900.68,0.01],[900.69,0.59],[900.7,0.01],[900.73,4.99]]]
["binance-futures","BNBUSDT",1764892830426,[[900.66,78.13],[900.65,0.14],[900.63,23.54],[900.62,38.64],[900.61,42.15]],[[900.67,1.99],[900.68,0.01],[900.69,0.59],[900.7,0.01],[900.73,4.99]]]
["binance-futures","BNBUSDT",1764892830484,[[900.66,78.23],[900.65,0.14],[900.64,4.99],[900.63,23.54],[900.62,38.64]],[[900.67,1.99],[900.68,0.01],[900.69,0.59],[900.7,0.01],[900.72,5.61]]]
["binance-futures","BNBUSDT",1764892830522,[[900.66,78.23],[900.65,0.14],[900.64,4.99],[900.63,23.54],[900.62,35.64]],[[900.67,1.99],[900.68,0.01],[900.69,0.59],[900.7,0.01],[900.72,5.61]]]
["binance-futures","BNBUSDT",1764892830600,[[900.66,77.92],[900.65,0.14],[900.63,23.54],[900.62,35.64]],[[900.67,1.99],[900.68,0.01],[900.69,0.59],[900.7,0.01],[900.71,4.99]]]
["binance-futures","BNBUSDT",1764892830614,[[900.66,77.92],[900.65,0.14],[900.63,28.53],[900.62,35.64],[900.26,0.7]],[[900.67,1.99],[900.68,0.01],[900.69,0.59],[900.7,0.01],[900.71,5.25]]]
["binance-futures","BNBUSDT",1764892830702,[[900.66,77.92],[900.65,0.14],[900.63,28.62],[900.62,35.64],[900.56,4.65]],[[900.67,2.27],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.71,5.25]]]
["binance-futures","BNBUSDT",1764892830760,[[900.66,77.92],[900.65,5.13],[900.63,23.63],[900.62,35.64],[900.56,4.65]],[[900.67,2.27],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.71,0.26]]]
["binance-futures","BNBUSDT",1764892830806,[[900.66,77.92],[900.65,5.23],[900.63,23.63],[900.62,35.64],[900.56,4.65]],[[900.67,2.27],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.71,0.26]]]
["binance-futures","BNBUSDT",1764892830830,[[900.66,77.95],[900.65,5.23],[900.63,23.63],[900.62,35.64],[900.56,4.65]],[[900.67,2.27],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.71,0.26]]]
["binance-futures","BNBUSDT",1764892830916,[[900.66,78.73],[900.65,5.23],[900.63,23.63],[900.62,35.64],[900.56,4.65]],[[900.67,2.29],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.71,0.28]]]
["binance-futures","BNBUSDT",1764892831037,[[900.66,83.7],[900.65,0.24],[900.63,23.63],[900.62,35.64],[900.56,4.65]],[[900.67,2.29],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.71,0.28]]]
["binance-futures","BNBUSDT",1764892831112,[[900.66,83.7],[900.65,0.24],[900.63,23.63],[900.62,35.64],[900.61,42.41]],[[900.67,2.29],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892831212,[[900.66,78.69],[900.65,5.32],[900.63,23.63],[900.62,35.64],[900.61,42.41]],[[900.67,2.29],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892831304,[[900.66,78.72],[900.65,5.32],[900.63,23.63],[900.62,35.64],[900.61,42.41]],[[900.67,2.29],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892831393,[[900.66,78.72],[900.65,5.32],[900.63,23.63],[900.62,35.64],[900.61,42.41]],[[900.67,2.55],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1764892831509,[[900.66,82.91],[900.65,5.32],[900.63,23.63],[900.62,35.64],[900.61,42.41]],[[900.67,2.57],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.72,5.76]]]
["binance-futures","BNBUSDT",1764892831567,[[900.66,82.83],[900.65,5.32],[900.63,23.63],[900.62,35.64],[900.61,42.41]],[[900.67,2.57],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.72,5.76]]]
["binance-futures","BNBUSDT",1764892831625,[[900.66,82.76],[900.65,0.33],[900.64,5.09],[900.63,23.63],[900.62,35.64]],[[900.67,5.79],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.71,4.99]]]
["binance-futures","BNBUSDT",1764892831675,[[900.66,82.76],[900.65,0.33],[900.64,0.1],[900.63,23.63],[900.62,35.64]],[[900.67,6.24],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.79,4.85]]]
["binance-futures","BNBUSDT",1764892831727,[[900.66,82.76],[900.65,0.33],[900.64,5.18],[900.63,23.63],[900.62,35.64]],[[900.67,3.0],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.72,5.61]]]
["binance-futures","BNBUSDT",1764892831832,[[900.66,82.2],[900.65,0.33],[900.64,5.2],[900.63,23.63],[900.62,35.64]],[[900.67,3.0],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.72,5.61]]]
["binance-futures","BNBUSDT",1764892831893,[[900.66,82.2],[900.65,0.33],[900.64,5.2],[900.63,23.63],[900.62,35.64]],[[900.67,3.24],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.72,5.61]]]
["binance-futures","BNBUSDT",1764892831934,[[900.66,82.2],[900.65,5.41],[900.64,0.21],[900.63,23.63],[900.62,35.64]],[[900.67,3.24],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.72,5.61]]]
["binance-futures","BNBUSDT",1764892831953,[[900.66,80.82],[900.65,5.41],[900.64,0.21],[900.63,23.63],[900.62,35.64]],[[900.67,3.24],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.72,5.61]]]
["binance-futures","BNBUSDT",1764892832049,[[900.66,80.82],[900.65,5.41],[900.64,0.21],[900.63,23.61],[900.62,35.64]],[[900.67,3.24],[900.68,0.03],[900.69,0.59],[900.7,0.01],[900.72,5.61]]]
["binance-futures","BNBUSDT",1764892832146,[[900.68,18.85],[900.67,1.59],[900.66,81.82],[900.65,5.41],[900.64,0.21]],[[900.7,0.01],[900.72,5.61],[900.76,0.06],[900.81,7.56],[902.69,0.26]]]
["binance-futures","BNBUSDT",1764892832199,[[900.71,117.18],[900.7,7.37],[900.69,64.85],[900.68,47.16],[900.67,38.72]],[[900.72,0.61],[900.75,0.27],[900.76,0.03],[900.77,0.02],[900.78,1.67]]]
["binance-futures","BNBUSDT",1764892832251,[[900.74,69.31],[900.73,63.09],[900.72,46.88],[900.71,45.35],[900.7,39.1]],[[900.75,0.02],[900.76,0.03],[900.78,1.67],[900.79,0.03],[900.8,0.28]]]
["binance-futures","BNBUSDT",1764892832297,[[900.74,55.83],[900.73,55.4],[900.72,51.97],[900.71,45.35],[900.7,39.1]],[[900.75,5.72],[900.76,0.01],[900.78,0.04],[900.79,5.02],[900.8,0.02]]]
["binance-futures","BNBUSDT",1764892832357,[[900.74,55.48],[900.73,51.16],[900.72,52.06],[900.71,45.38],[900.7,39.1]],[[900.75,3.32],[900.76,0.01],[900.78,0.04],[900.79,5.02],[900.8,0.02]]]
["binance-futures","BNBUSDT",1764892832409,[[900.74,49.43],[900.73,45.31],[900.72,34.45],[900.71,39.51],[900.7,39.1]],[[900.75,7.57],[900.76,0.01],[900.77,4.99],[900.78,0.04],[900.79,0.03]]]
["binance-futures","BNBUSDT",1764892832463,[[900.74,48.85],[900.73,45.31],[900.72,34.45],[900.71,31.75],[900.7,39.29]],[[900.75,3.34],[900.76,0.01],[900.77,4.99],[900.78,0.04],[900.79,0.03]]]
["binance-futures","BNBUSDT",1764892832513,[[900.74,26.7],[900.73,33.26],[900.72,27.99],[900.71,31.75],[900.7,39.29]],[[900.75,25.87],[900.76,0.01],[900.78,0.04],[900.79,0.03],[900.82,1.64]]]
["binance-futures","BNBUSDT",1764892832569,[[900.74,13.44],[900.73,12.48],[900.72,14.42],[900.71,31.75],[900.7,25.86]],[[900.75,25.89],[900.76,0.01],[900.78,0.04],[900.79,0.03],[900.82,1.64]]]
["binance-futures","BNBUSDT",1764892832615,[[900.74,10.2],[900.73,9.25],[900.72,0.01],[900.71,3.25],[900.7,25.86]],[[900.75,30.61],[900.76,0.01],[900.78,0.04],[900.79,0.03],[900.82,1.64]]]
["binance-futures","BNBUSDT",1764892832665,[[900.74,10.2],[900.73,0.05],[900.72,0.01],[900.71,3.25],[900.7,18.97]],[[900.75,30.58],[900.76,0.01],[900.78,0.04],[900.79,0.03],[900.81,2.67]]]
["binance-futures","BNBUSDT",1764892832771,[[900.74,9.72],[900.73,0.02],[900.72,0.01],[900.71,3.25],[900.7,18.97]],[[900.75,30.58],[900.76,0.01],[900.78,0.04],[900.79,0.03],[900.81,2.66]]]
["binance-futures","BNBUSDT",1764892832831,[[900.74,12.97],[900.73,0.02],[900.72,0.01],[900.71,3.25],[900.7,18.97]],[[900.75,30.58],[900.76,0.01],[900.78,0.04],[900.79,0.03],[900.81,2.66]]]
["binance-futures","BNBUSDT",1764892832940,[[900.74,12.97],[900.73,0.02],[900.72,0.01],[900.71,3.25],[900.7,18.97]],[[900.75,30.58],[900.76,0.01],[900.78,0.04],[900.79,0.03],[900.8,2.21]]]
["binance-futures","BNBUSDT",1764892832984,[[900.74,12.97],[900.73,0.02],[900.72,1.63],[900.71,3.25],[900.7,18.97]],[[900.75,30.58],[900.76,0.01],[900.78,0.04],[900.79,0.03],[900.8,2.21]]]
["binance-futures","BNBUSDT",1764892833051,[[900.74,12.97],[900.73,0.02],[900.72,1.63],[900.71,3.25],[900.7,18.97]],[[900.75,30.58],[900.76,0.01],[900.78,0.04],[900.79,0.03],[900.8,2.85]]]
["binance-futures","BNBUSDT",1764892833159,[[900.74,16.74],[900.73,0.02],[900.72,1.63],[900.71,3.25],[900.7,18.99]],[[900.75,24.71],[900.76,0.01],[900.78,0.04],[900.79,0.03],[900.8,2.85]]]
["binance-futures","BNBUSDT",1764892833208,[[900.74,8.47],[900.73,0.02],[900.72,1.63],[900.71,0.02],[900.7,18.99]],[[900.75,24.71],[900.76,0.01],[900.78,0.04],[900.79,0.03],[900.8,2.79]]]
["binance-futures","BNBUSDT",1764892833261,[[900.74,8.45],[900.73,0.02],[900.72,1.15],[900.71,0.02],[900.7,18.97]],[[900.75,24.71],[900.76,0.01],[900.78,0.04],[900.79,0.03],[900.8,2.79]]]
["binance-futures","BNBUSDT",1764892833317,[[900.74,8.44],[900.73,0.02],[900.72,1.15],[900.71,0.02],[900.7,18.97]],[[900.75,27.69],[900.76,0.01],[900.78,0.04],[900.79,0.03],[900.8,2.79]]]
["binance-futures","BNBUSDT",1764892833357,[[900.74,8.44],[900.73,0.02],[900.72,1.15],[900.71,0.02],[900.7,15.69]],[[900.75,27.69],[900.76,0.01],[900.78,0.04],[900.79,0.03],[900.8,2.79]]]
["binance-futures","BNBUSDT",1764892833415,[[900.74,8.44],[900.73,0.02],[900.72,0.01],[900.71,0.02],[900.7,15.69]],[[900.75,27.69],[900.76,0.01],[900.78,0.04],[900.79,0.03],[900.8,2.79]]]
["binance-futures","BNBUSDT",1764892833427,[[900.74,8.44],[900.73,0.02],[900.72,0.01],[900.71,0.02],[900.7,15.69]],[[900.75,27.69],[900.76,0.01],[900.78,0.1],[900.79,0.03],[900.8,2.79]]]
["binance-futures","BNBUSDT",1764892833614,[[900.74,8.46],[900.73,0.02],[900.72,0.01],[900.71,0.02],[900.7,15.69]],[[900.75,27.69],[900.76,0.01],[900.78,0.1],[900.79,0.03],[900.8,2.79]]]
["binance-futures","BNBUSDT",1764892833691,[[900.74,6.27],[900.73,0.02],[900.72,0.01],[900.71,0.02],[900.7,0.02]],[[900.75,39.16],[900.76,0.01],[900.78,0.12],[900.79,5.81],[900.8,4.29]]]
["binance-futures","BNBUSDT",1764892833741,[[900.74,6.27],[900.73,0.02],[900.72,0.01],[900.71,0.02],[900.7,0.02]],[[900.75,39.16],[900.76,0.01],[900.78,1.63],[900.79,5.81],[900.8,4.29]]]
["binance-futures","BNBUSDT",1764892833833,[[900.74,6.28],[900.73,0.02],[900.72,0.01],[900.71,0.02],[900.7,0.02]],[[900.75,39.16],[900.76,0.01],[900.78,1.63],[900.79,5.81],[900.8,4.29]]]
["binance-futures","BNBUSDT",1764892834012,[[900.74,6.27],[900.73,0.02],[900.72,0.01],[900.71,0.02],[900.7,0.02]],[[900.75,36.16],[900.76,0.01],[900.78,1.63],[900.79,5.81],[900.8,4.29]]]
["binance-futures","BNBUSDT",1764892834068,[[900.74,6.27],[900.73,0.02],[900.72,0.01],[900.71,0.02],[900.7,0.02]],[[900.75,33.14],[900.76,0.01],[900.78,1.63],[900.79,5.81],[900.8,4.29]]]
["binance-futures","BNBUSDT",1764892834137,[[900.74,5.96],[900.73,0.02],[900.72,0.01],[900.71,0.02],[900.7,0.02]],[[900.75,33.14],[900.76,0.01],[900.78,1.63],[900.79,5.81],[900.8,4.29]]]
["binance-futures","BNBUSDT",1764892834184,[[900.74,5.25],[900.73,0.02],[900.72,0.01],[900.71,0.02],[900.7,0.02]],[[900.75,33.59],[900.76,0.01],[900.78,1.63],[900.79,5.81],[900.8,4.29]]]
["binance-futures","BNBUSDT",1764892834241,[[900.74,5.25],[900.73,0.02],[900.72,0.01],[900.71,0.02]],[[900.75,33.59],[900.76,0.01],[900.78,1.63],[900.79,5.81],[900.8,4.29]]]
["binance-futures","BNBUSDT",1764892834298,[[900.74,5.23],[900.73,0.02],[900.72,0.01],[900.71,0.02],[900.68,0.02]],[[900.75,34.27],[900.76,0.01],[900.78,1.63],[900.79,5.81],[900.8,4.29]]]
["binance-futures","BNBUSDT",1764892834335,[[900.74,5.23],[900.73,0.02],[900.72,0.01],[900.71,0.02],[900.69,0.26]],[[900.75,37.55],[900.76,0.01],[900.78,3.65],[900.79,5.81],[900.8,4.29]]]
["binance-futures","BNBUSDT",1764892834402,[[900.74,5.23],[900.73,0.02],[900.72,0.01],[900.71,0.02],[900.69,0.26]],[[900.75,37.55],[900.76,0.56],[900.78,3.65],[900.79,5.81],[900.8,4.29]]]
["binance-futures","BNBUSDT",1764892834510,[[900.69,0.31]],[[900.7,126.0],[900.71,3.0],[900.72,61.27],[900.73,28.42],[900.74,54.43]]]
["binance-futures","BNBUSDT",1764892834559,[[900.69,0.45],[900.65,0.02],[900.6,10.84],[900.59,5.02],[900.57,0.01]],[[900.7,133.56],[900.71,26.0],[900.72,51.33],[900.73,28.42],[900.74,35.66]]]
["binance-futures","BNBUSDT",1764892834609,[[900.69,0.47],[900.68,0.04],[900.65,0.02],[900.6,10.84],[900.59,5.02]],[[900.7,130.71],[900.71,26.0],[900.72,51.39],[900.73,28.42],[900.74,35.66]]]
["binance-futures","BNBUSDT",1764892834715,[[900.69,0.47],[900.68,0.04],[900.65,0.02],[900.6,10.84],[900.59,5.02]],[[900.7,130.71],[900.71,26.0],[900.72,51.4],[900.73,28.42],[900.74,35.23]]]
["binance-futures","BNBUSDT",1764892834775,[[900.69,0.47],[900.68,0.04],[900.65,0.04],[900.6,10.84],[900.59,5.02]],[[900.7,130.71],[900.71,26.0],[900.72,51.4],[900.73,28.42],[900.74,35.23]]]
["binance-futures","BNBUSDT",1764892834829,[[900.69,0.47],[900.68,0.04],[900.65,0.04],[900.6,10.84],[900.59,5.02]],[[900.7,130.71],[900.71,26.1],[900.72,51.4],[900.73,28.42],[900.74,35.23]]]
["binance-futures","BNBUSDT",1764892834980,[[900.69,0.46],[900.68,0.04],[900.65,0.04],[900.6,10.84],[900.59,5.02]],[[900.7,130.71],[900.71,26.1],[900.72,51.4],[900.73,28.42],[900.74,35.23]]]
["binance-futures","BNBUSDT",1764892835136,[[900.69,0.46],[900.68,0.04],[900.66,0.18],[900.65,0.04],[900.6,10.84]],[[900.7,130.71],[900.71,26.12],[900.72,51.4],[900.73,28.42],[900.74,35.23]]]
["binance-futures","BNBUSDT",1764892835203,[[900.69,0.46],[900.68,0.04],[900.66,0.18],[900.65,0.04],[900.6,10.84]],[[900.7,130.71],[900.71,26.12],[900.72,51.4],[900.73,28.43],[900.74,35.23]]]
["binance-futures","BNBUSDT",1764892835237,[[900.69,0.46],[900.68,0.04],[900.66,0.18],[900.65,0.04],[900.6,10.84]],[[900.7,114.01],[900.71,26.12],[900.72,51.4],[900.73,28.43],[900.74,35.23]]]
["binance-futures","BNBUSDT",1764892835345,[[900.69,4.64],[900.68,0.02],[900.66,0.18],[900.65,0.02],[900.6,10.84]],[[900.7,114.03],[900.71,26.12],[900.72,51.4],[900.73,28.43],[900.74,35.23]]]
["binance-futures","BNBUSDT",1764892835394,[[900.69,7.32],[900.68,0.02],[900.66,0.18],[900.65,0.02],[900.6,10.84]],[[900.7,111.01],[900.71,26.12],[900.72,41.94],[900.73,28.43],[900.74,35.23]]]
["binance-futures","BNBUSDT",1764892835454,[[900.69,7.32],[900.68,0.02],[900.66,0.18],[900.65,0.02],[900.6,10.84]],[[900.7,111.01],[900.71,26.12],[900.72,41.94],[900.73,28.43],[900.74,35.24]]]
["binance-futures","BNBUSDT",1764892835498,[[900.69,7.35],[900.68,0.02],[900.66,0.18],[900.65,0.02],[900.6,10.84]],[[900.7,111.01],[900.71,26.12],[900.72,41.94],[900.73,28.43],[900.74,35.24]]]
["binance-futures","BNBUSDT",1764892835668,[[900.69,1.61],[900.68,0.02],[900.66,0.18],[900.65,0.02],[900.6,10.84]],[[900.7,119.35],[900.71,26.12],[900.72,41.94],[900.73,29.43],[900.74,35.24]]]
["binance-futures","BNBUSDT",1764892835825,[[900.69,1.3],[900.68,0.02],[900.66,0.18],[900.65,0.02],[900.6,10.84]],[[900.7,115.73],[900.71,26.12],[900.72,41.94],[900.73,28.43],[900.74,36.24]]]
["binance-futures","BNBUSDT",1764892835875,[[900.69,2.06],[900.68,0.02],[900.66,0.18],[900.65,0.02],[900.6,10.84]],[[900.7,115.73],[900.71,26.12],[900.72,41.94],[900.73,28.43],[900.74,35.24]]]
["binance-futures","BNBUSDT",1764892836019,[[900.69,9.46],[900.68,0.02],[900.66,0.18],[900.65,0.02],[900.6,10.84]],[[900.7,82.18],[900.71,0.29],[900.72,29.96],[900.73,11.0],[900.74,23.26]]]
["binance-futures","BNBUSDT",1764892836073,[[900.69,22.81],[900.68,0.02],[900.66,0.18],[900.65,0.02],[900.64,2.2]],[[900.7,46.81],[900.71,13.31],[900.72,18.06],[900.73,11.0],[900.74,19.34]]]
["binance-futures","BNBUSDT",1764892836126,[[900.69,5.41],[900.68,0.02],[900.66,0.18],[900.65,0.02],[900.64,2.2]],[[900.7,45.15],[900.71,9.57],[900.72,18.0],[900.73,11.0],[900.74,19.34]]]
["binance-futures","BNBUSDT",1764892836179,[[900.69,10.44],[900.66,0.18],[900.65,0.02],[900.64,2.2]],[[900.7,37.79],[900.71,9.4],[900.72,18.0],[900.73,11.0],[900.74,19.34]]]
["binance-futures","BNBUSDT",1764892836222,[[900.69,2.1],[900.66,0.18],[900.65,1.14],[900.62,0.02],[900.58,1.02]],[[900.7,37.79],[900.71,9.4],[900.72,18.0],[900.73,11.0],[900.74,19.34]]]
["binance-futures","BNBUSDT",1764892836275,[[900.69,2.11],[900.66,0.18],[900.65,0.02],[900.62,0.02],[900.61,0.54]],[[900.7,37.79],[900.71,9.4],[900.72,18.0],[900.73,11.0],[900.74,19.34]]]
["binance-futures","BNBUSDT",1764892836331,[[900.69,2.09],[900.66,0.18],[900.65,0.02],[900.62,0.02],[900.61,0.53]],[[900.7,37.79],[900.71,9.4],[900.72,18.0],[900.73,11.06],[900.74,19.34]]]
["binance-futures","BNBUSDT",1764892836433,[[900.69,2.09],[900.66,0.18],[900.65,0.02],[900.62,0.02]],[[900.7,38.07],[900.71,9.4],[900.72,18.0],[900.73,11.06],[900.74,19.34]]]
["binance-futures","BNBUSDT",1764892836501,[[900.69,5.55],[900.66,0.18],[900.65,0.02],[900.62,0.02],[900.61,0.53]],[[900.7,38.07],[900.71,9.4],[900.72,18.0],[900.73,11.06],[900.74,19.34]]]
["binance-futures","BNBUSDT",1764892836694,[[900.69,32.16],[900.68,5.87],[900.67,5.87],[900.66,0.18],[900.65,0.02]],[[900.7,20.94],[900.71,9.4],[900.72,17.78],[900.73,3.3],[900.74,19.12]]]
["binance-futures","BNBUSDT",1764892836745,[[900.69,33.06],[900.68,5.97],[900.67,5.97],[900.66,0.18],[900.65,1.36]],[[900.7,5.93],[900.71,9.3],[900.72,22.77],[900.73,3.24],[900.74,19.12]]]
["binance-futures","BNBUSDT",1764892836801,[[900.69,29.98],[900.68,5.99],[900.67,5.97],[900.66,0.18],[900.65,1.36]],[[900.7,8.19],[900.71,9.3],[900.72,17.94],[900.73,3.24],[900.74,11.36]]]
["binance-futures","BNBUSDT",1764892836853,[[900.69,23.8],[900.68,0.12],[900.67,0.1],[900.66,0.18],[900.65,1.36]],[[900.7,13.2],[900.71,9.3],[900.72,17.94],[900.73,3.24],[900.74,11.36]]]
["binance-futures","BNBUSDT",1764892836903,[[900.69,23.8],[900.68,0.12],[900.67,6.08],[900.66,0.18],[900.65,1.36]],[[900.7,13.2],[900.71,9.3],[900.72,17.94],[900.73,3.24],[900.74,11.36]]]
["binance-futures","BNBUSDT",1764892837015,[[900.69,23.8],[900.68,0.12],[900.67,6.08],[900.66,0.18],[900.65,1.36]],[[900.7,13.22],[900.71,9.3],[900.72,17.94],[900.73,3.24],[900.74,11.36]]]
["binance-futures","BNBUSDT",1764892837151,[[900.69,29.65],[900.68,0.12],[900.67,6.08],[900.66,0.18],[900.65,1.36]],[[900.7,13.2],[900.71,9.3],[900.72,17.78],[900.73,3.24],[900.74,11.36]]]
["binance-futures","BNBUSDT",1764892837156,[[900.69,29.73],[900.68,0.12],[900.67,6.08],[900.66,0.18],[900.65,1.36]],[[900.7,13.2],[900.71,9.3],[900.72,17.78],[900.73,3.24],[900.74,11.36]]]
["binance-futures","BNBUSDT",1764892837313,[[900.69,29.73],[900.68,0.12],[900.67,6.1],[900.66,0.18],[900.65,1.36]],[[900.7,13.2],[900.71,9.3],[900.72,17.78],[900.73,3.24],[900.74,11.36]]]
["binance-futures","BNBUSDT",1764892837376,[[900.69,29.71],[900.68,1.58],[900.67,7.56],[900.66,1.64],[900.65,2.82]],[[900.7,13.2],[900.71,9.3],[900.72,17.78],[900.73,3.24],[900.74,11.36]]]
["binance-futures","BNBUSDT",1764892837446,[[900.69,29.71],[900.68,3.17],[900.67,7.56],[900.66,1.64],[900.65,2.82]],[[900.7,15.47],[900.71,9.3],[900.72,14.55],[900.73,3.24],[900.74,11.35]]]
["binance-futures","BNBUSDT",1764892837480,[[900.69,29.73],[900.68,3.17],[900.67,7.56],[900.66,1.64],[900.65,2.82]],[[900.7,13.27],[900.71,6.75],[900.72,14.55],[900.73,3.24],[900.74,11.35]]]
["binance-futures","BNBUSDT",1764892837676,[[900.69,29.73],[900.68,3.17],[900.67,7.56],[900.66,1.64],[900.65,2.82]],[[900.7,13.27],[900.71,6.75],[900.72,14.54],[900.73,3.24],[900.74,11.35]]]
["binance-futures","BNBUSDT",1764892837715,[[900.69,29.73],[900.68,3.17],[900.67,7.56],[900.66,1.64],[900.65,4.63]],[[900.7,13.28],[900.71,6.75],[900.72,14.54],[900.73,3.24],[900.74,11.35]]]
["binance-futures","BNBUSDT",1764892837868,[[900.69,29.73],[900.68,3.17],[900.67,7.56],[900.66,1.64],[900.65,4.63]],[[900.7,13.26],[900.71,6.75],[900.72,14.54],[900.73,3.24],[900.74,11.35]]]
["binance-futures","BNBUSDT",1764892837926,[[900.69,29.73],[900.68,3.17],[900.67,7.56],[900.66,1.64],[900.65,4.63]],[[900.7,6.73],[900.71,6.75],[900.72,14.54],[900.73,3.24],[900.74,11.35]]]
["binance-futures","BNBUSDT",1764892837984,[[900.69,31.91],[900.68,3.17],[900.67,7.56],[900.66,1.64],[900.65,4.63]],[[900.7,1.72],[900.71,0.03],[900.72,12.34],[900.73,0.01],[900.74,1.55]]]
["binance-futures","BNBUSDT",1764892838042,[[900.69,32.83],[900.68,3.17],[900.67,7.56],[900.66,1.64],[900.65,4.63]],[[900.7,1.72],[900.71,0.03],[900.72,0.01],[900.73,0.01],[900.74,1.55]]]
["binance-futures","BNBUSDT",1764892838067,[[900.69,36.03],[900.68,3.17],[900.67,7.56],[900.66,1.64],[900.65,4.63]],[[900.7,0.83],[900.71,0.03],[900.72,0.01],[900.73,0.01],[900.74,1.55]]]
["binance-futures","BNBUSDT",1764892838143,[[900.69,39.45],[900.68,3.17],[900.67,7.56],[900.66,1.64],[900.65,4.63]],[[900.7,0.83],[900.71,0.02],[900.72,0.01],[900.74,1.55],[900.75,2.84]]]
["binance-futures","BNBUSDT",1764892838210,[[900.77,92.13],[900.76,16.75],[900.75,76.09],[900.74,33.56],[900.73,49.77]],[[900.79,0.03],[900.8,2.65],[900.81,1.15],[900.82,1.65],[900.83,0.02]]]
["binance-futures","BNBUSDT",1764892838262,[[900.8,19.32],[900.79,24.4],[900.78,7.47],[900.77,6.04],[900.76,0.19]],[[900.81,24.51],[900.82,0.02],[900.83,0.02],[900.84,0.09],[900.85,1.82]]]
["binance-futures","BNBUSDT",1764892838315,[[900.8,21.93],[900.79,3.67],[900.78,7.47],[900.77,6.04],[900.76,0.19]],[[900.81,35.15],[900.82,0.02],[900.83,0.02],[900.84,0.07],[900.85,1.29]]]
["binance-futures","BNBUSDT",1764892838367,[[900.8,34.32],[900.79,3.69],[900.78,7.47],[900.77,6.04],[900.76,0.19]],[[900.81,6.7],[900.82,0.02],[900.83,0.02],[900.84,0.07],[900.85,1.29]]]
["binance-futures","BNBUSDT",1764892838409,[[900.8,14.83],[900.79,4.03],[900.78,7.47],[900.77,6.04],[900.76,0.19]],[[900.81,27.77],[900.82,0.02],[900.83,0.02],[900.84,0.07],[900.85,1.29]]]
["binance-futures","BNBUSDT",1764892838449,[[900.8,14.85],[900.79,4.03],[900.78,7.47],[900.77,6.04],[900.76,0.19]],[[900.81,27.79],[900.82,0.19],[900.83,0.02],[900.84,0.07],[900.85,1.29]]]
["binance-futures","BNBUSDT",1764892838527,[[900.8,25.93],[900.79,1.5],[900.78,13.44],[900.77,6.04],[900.76,0.19]],[[900.81,10.85],[900.82,0.02],[900.83,0.02],[900.84,0.07],[900.85,1.29]]]
["binance-futures","BNBUSDT",1764892838580,[[900.8,25.93],[900.79,6.77],[900.78,13.44],[900.77,6.04],[900.76,0.21]],[[900.81,10.85],[900.82,0.02],[900.83,0.02],[900.84,0.07],[900.85,1.29]]]
["binance-futures","BNBUSDT",1764892838634,[[900.8,25.93],[900.79,6.77],[900.78,13.44],[900.77,6.04],[900.76,0.21]],[[900.81,10.85],[900.82,0.02],[900.83,0.02],[900.84,5.06],[900.85,1.29]]]
["binance-futures","BNBUSDT",1764892838685,[[900.8,25.93],[900.79,6.77],[900.78,13.44],[900.77,6.04],[900.76,0.23]],[[900.81,10.85],[900.82,0.02],[900.83,0.02],[900.84,5.22],[900.85,1.29]]]
["binance-futures","BNBUSDT",1764892838811,[[900.8,25.95],[900.79,6.77],[900.78,13.44],[900.77,6.04],[900.76,0.23]],[[900.81,13.17],[900.82,0.02],[900.83,0.02],[900.84,5.21],[900.85,1.29]]]
["binance-futures","BNBUSDT",1764892838932,[[900.8,25.95],[900.79,6.77],[900.78,13.46],[900.77,6.04],[900.76,0.23]],[[900.81,13.17],[900.82,0.02],[900.83,0.02],[900.84,5.2],[900.85,1.29]]]
["binance-futures","BNBUSDT",1764892838970,[[900.8,25.95],[900.79,6.77],[900.78,13.46],[900.77,6.04],[900.76,0.23]],[[900.81,13.19],[900.82,0.15],[900.83,0.02],[900.84,5.2],[900.85,1.29]]]
["binance-futures","BNBUSDT",1764892839098,[[900.8,28.7],[900.79,6.77],[900.78,13.46],[900.77,6.04],[900.76,0.23]],[[900.81,10.89],[900.82,0.15],[900.83,5.01],[900.84,0.21],[900.85,1.29]]]
["binance-futures","BNBUSDT",1764892839201,[[900.8,28.69],[900.79,6.77],[900.78,13.56],[900.77,6.04],[900.76,0.23]],[[900.81,10.89],[900.82,0.15],[900.83,5.01],[900.84,0.23],[900.85,1.29]]]
["binance-futures","BNBUSDT",1764892839406,[[900.8,28.67],[900.79,6.77],[900.78,13.56],[900.77,6.04],[900.76,0.23]],[[900.81,10.89],[900.82,0.15],[900.83,5.01],[900.84,0.23],[900.85,1.29]]]
["binance-futures","BNBUSDT",1764892839544,[[900.8,31.11],[900.79,6.77],[900.78,13.56],[900.77,6.04],[900.76,1.23]],[[900.81,10.89],[900.82,0.17],[900.83,0.02],[900.84,5.06],[900.85,1.29]]]
["binance-futures","BNBUSDT",1764892839588,[[900.8,31.13],[900.79,6.77],[900.78,13.56],[900.77,6.04],[900.76,1.23]],[[900.81,10.89],[900.82,0.17],[900.83,0.02],[900.84,0.21],[900.85,1.29]]]
["binance-futures","BNBUSDT",1764892839638,[[900.8,31.13],[900.79,6.77],[900.78,13.56],[900.77,6.04],[900.76,1.23]],[[900.81,10.89],[900.82,0.17],[900.83,0.02],[900.84,0.07],[900.85,1.29]]]
["binance-futures","BNBUSDT",1764892839759,[[900.8,31.13],[900.79,6.77],[900.78,13.56],[900.77,6.04],[900.76,1.23]],[[900.81,10.96],[900.82,0.17],[900.83,0.02],[900.84,0.07],[900.85,0.04]]]
["binance-futures","BNBUSDT",1764892839796,[[900.8,31.13],[900.79,6.77],[900.78,13.56],[900.77,6.04],[900.76,1.23]],[[900.81,10.96],[900.82,0.17],[900.83,0.02],[900.84,0.07],[900.85,2.07]]]
["binance-futures","BNBUSDT",1764892840177,[[900.8,31.13],[900.79,6.77],[900.78,13.56],[900.77,6.04],[900.76,1.23]],[[900.81,11.37],[900.82,0.17],[900.83,0.02],[900.84,0.07],[900.85,2.07]]]
["binance-futures","BNBUSDT",1764892840237,[[900.8,31.13],[900.79,6.77],[900.78,13.56],[900.77,6.04],[900.76,0.23]],[[900.81,11.37],[900.82,0.17],[900.83,0.02],[900.84,0.07],[900.85,2.07]]]
["binance-futures","BNBUSDT",1764892840429,[[900.8,31.11],[900.79,6.77],[900.78,13.56],[900.77,6.04],[900.76,0.23]],[[900.81,11.35],[900.82,0.17],[900.83,0.02],[900.84,0.07],[900.85,2.07]]]
["binance-futures","BNBUSDT",1764892840654,[[900.83,75.96],[900.82,18.12],[900.81,49.52],[900.8,21.29],[900.79,0.47]],[[900.84,0.04],[900.85,2.07],[900.86,0.01],[900.89,0.29],[900.9,6.62]]]
["binance-futures","BNBUSDT",1764892840707,[[900.87,83.77],[900.86,2.22],[900.84,60.97],[900.83,32.13],[900.82,0.49]],[[900.88,5.57],[900.89,0.03],[900.9,6.62],[900.92,0.02],[900.93,0.02]]]
["binance-futures","BNBUSDT",1764892840759,[[900.87,83.77],[900.86,2.22],[900.85,21.82],[900.84,38.58],[900.83,32.13]],[[900.88,5.57],[900.89,0.03],[900.9,1.64],[900.91,3.35],[900.92,5.01]]]
["binance-futures","BNBUSDT",1764892840806,[[900.87,83.79],[900.86,2.22],[900.85,21.92],[900.84,38.58],[900.83,32.13]],[[900.88,5.61],[900.89,0.03],[900.9,1.64],[900.91,3.35],[900.92,5.01]]]
["binance-futures","BNBUSDT",1764892840863,[[900.87,83.78],[900.86,2.22],[900.85,21.92],[900.84,38.58],[900.83,29.93]],[[900.88,5.61],[900.89,0.03],[900.9,1.64],[900.91,3.35],[900.92,5.01]]]
["binance-futures","BNBUSDT",1764892840913,[[900.87,83.78],[900.86,2.22],[900.85,21.92],[900.84,38.6],[900.83,29.93]],[[900.88,5.61],[900.89,0.02],[900.9,1.64],[900.91,3.35],[900.92,5.01]]]
["binance-futures","BNBUSDT",1764892841024,[[900.87,83.78],[900.86,2.22],[900.85,15.71],[900.84,43.69],[900.83,29.93]],[[900.88,5.59],[900.89,0.02],[900.9,1.64],[900.91,8.51],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892841061,[[900.87,83.8],[900.86,2.22],[900.85,15.71],[900.84,43.69],[900.83,29.93]],[[900.88,5.61],[900.89,0.02],[900.9,1.64],[900.91,8.32],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892841183,[[900.87,83.8],[900.86,2.24],[900.85,15.71],[900.84,43.69],[900.83,29.93]],[[900.88,5.61],[900.89,0.02],[900.9,1.64],[900.91,8.32],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892841238,[[900.87,83.8],[900.86,2.24],[900.85,15.71],[900.84,43.69],[900.83,29.95]],[[900.88,5.61],[900.89,0.02],[900.9,1.64],[900.91,8.32],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892841319,[[900.87,76.07],[900.86,2.24],[900.85,15.71],[900.84,43.29],[900.83,29.95]],[[900.88,5.91],[900.89,0.02],[900.9,1.64],[900.91,8.34],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892841382,[[900.87,49.93],[900.86,2.24],[900.85,15.71],[900.84,37.54],[900.83,29.95]],[[900.88,11.7],[900.89,0.02],[900.9,1.64],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892841432,[[900.87,27.67],[900.86,0.04],[900.85,15.61],[900.84,37.26],[900.83,29.95]],[[900.88,24.12],[900.89,0.02],[900.9,0.33],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892841484,[[900.87,27.29],[900.86,0.04],[900.85,15.61],[900.84,37.26],[900.83,29.95]],[[900.88,20.9],[900.89,0.02],[900.9,0.33],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892841540,[[900.87,27.29],[900.86,0.04],[900.85,15.61],[900.84,37.26],[900.83,29.95]],[[900.88,20.9],[900.89,5.01],[900.9,0.33],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892841589,[[900.87,27.29],[900.86,0.04],[900.85,15.61],[900.84,37.26],[900.83,29.95]],[[900.88,20.86],[900.89,0.19],[900.9,0.33],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892841644,[[900.87,27.29],[900.86,0.04],[900.85,15.61],[900.84,37.26],[900.83,29.95]],[[900.88,20.86],[900.89,0.19],[900.9,5.32],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892841692,[[900.87,28.79],[900.86,0.04],[900.85,15.61],[900.84,37.26],[900.83,29.95]],[[900.88,18.14],[900.89,1.65],[900.9,0.49],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892841748,[[900.87,27.29],[900.86,0.04],[900.85,15.61],[900.84,37.26],[900.83,29.95]],[[900.88,18.14],[900.89,5.01],[900.9,0.49],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892841757,[[900.87,27.29],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,18.14],[900.89,5.17],[900.9,0.49],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892841844,[[900.87,27.29],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,20.56],[900.89,5.17],[900.9,0.49],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892841907,[[900.87,27.29],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,18.13],[900.89,5.17],[900.9,0.49],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892842299,[[900.87,27.29],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,18.13],[900.89,5.19],[900.9,0.49],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892842387,[[900.87,27.28],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,18.13],[900.89,5.19],[900.9,0.49],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892842507,[[900.87,27.35],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,18.14],[900.89,5.19],[900.9,0.49],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892842657,[[900.87,27.35],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,21.27],[900.89,5.19],[900.9,0.49],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892842886,[[900.87,27.35],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,18.57],[900.89,5.19],[900.9,0.49],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892843104,[[900.87,27.55],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,18.57],[900.89,5.19],[900.9,0.49],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892843261,[[900.87,28.84],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,18.57],[900.89,5.03],[900.9,0.49],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892843310,[[900.87,28.84],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,18.57],[900.89,5.25],[900.9,0.49],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892843403,[[900.87,28.87],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,18.57],[900.89,5.25],[900.9,0.49],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892843438,[[900.87,28.84],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,18.57],[900.89,5.25],[900.9,0.49],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892843507,[[900.87,28.86],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,18.57],[900.89,0.26],[900.9,5.65],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892843553,[[900.87,28.86],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,18.57],[900.89,1.98],[900.9,5.65],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892843616,[[900.87,31.35],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,30.95]],[[900.88,6.3],[900.89,1.98],[900.9,5.32],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892843734,[[900.87,33.48],[900.86,0.02],[900.85,15.63],[900.84,37.81],[900.83,29.95]],[[900.88,3.52],[900.89,1.98],[900.9,0.33],[900.91,8.34],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892843766,[[900.87,33.48],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,3.52],[900.89,1.98],[900.9,0.33],[900.91,3.35],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892843826,[[900.87,33.48],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,3.52],[900.89,0.26],[900.9,0.33],[900.91,0.04],[900.92,5.01]]]
["binance-futures","BNBUSDT",1764892844438,[[900.87,33.47],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,3.52],[900.89,0.26],[900.9,0.33],[900.91,0.04],[900.92,5.01]]]
["binance-futures","BNBUSDT",1764892844523,[[900.87,33.45],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,3.52],[900.89,0.26],[900.9,0.33],[900.91,0.04],[900.92,5.01]]]
["binance-futures","BNBUSDT",1764892844596,[[900.87,33.47],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,2.98],[900.89,0.26],[900.9,0.33],[900.91,0.04],[900.92,5.01]]]
["binance-futures","BNBUSDT",1764892844754,[[900.87,33.47],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,2.97],[900.89,0.26],[900.9,0.33],[900.91,0.04],[900.92,5.01]]]
["binance-futures","BNBUSDT",1764892845005,[[900.87,33.47],[900.86,1.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,2.97],[900.89,0.26],[900.9,0.33],[900.91,0.04],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892845493,[[900.87,33.47],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,2.97],[900.89,0.26],[900.9,0.33],[900.91,0.04],[900.92,0.02]]]
["binance-futures","BNBUSDT",1764892845577,[[900.87,33.45],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,2.97],[900.89,0.26],[900.9,0.33],[900.91,0.04],[900.92,5.01]]]
["binance-futures","BNBUSDT",1764892846064,[[900.87,33.46],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,2.97],[900.89,0.26],[900.9,0.33],[900.91,0.04],[900.92,5.01]]]
["binance-futures","BNBUSDT",1764892846154,[[900.87,33.47],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,2.97],[900.89,0.26],[900.9,0.33],[900.91,0.04],[900.92,5.01]]]
["binance-futures","BNBUSDT",1764892846225,[[900.87,33.47],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,2.97],[900.89,0.27],[900.9,0.33],[900.91,0.04],[900.92,5.01]]]
["binance-futures","BNBUSDT",1764892846301,[[900.87,33.25],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,2.97],[900.89,0.27],[900.9,0.33],[900.91,0.04],[900.92,5.01]]]
["binance-futures","BNBUSDT",1764892846527,[[900.87,33.27],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,2.97],[900.89,0.27],[900.9,0.33],[900.91,0.04],[900.92,5.01]]]
["binance-futures","BNBUSDT",1764892846601,[[900.87,33.25],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,2.97],[900.89,0.27],[900.9,0.33],[900.91,0.04],[900.92,5.01]]]
["binance-futures","BNBUSDT",1764892846816,[[900.87,33.03],[900.86,0.02],[900.85,15.63],[900.84,37.26],[900.83,29.95]],[[900.88,2.97],[900.89,0.27],[900.9,0.33],[900.91,0.04],[900.92,5.01]]]
["binance-futures","BNBUSDT",1764892846944,[[900.96,1.97],[900.92,5.05],[900.91,4.75],[900.9,2.92],[900.89,7.06]],[[901.03,10.9],[901.04,3.09],[901.06,8.05],[901.08,1.75],[901.09,0.54]]]
["binance-futures","BNBUSDT",1764892846996,[[901.06,21.47],[901.04,3.62],[901.03,20.28],[901.02,9.0],[901.01,5.07]],[[901.14,10.4],[901.15,3.7],[901.16,0.05],[901.17,0.04],[901.18,0.03]]]
["binance-futures","BNBUSDT",1764892847048,[[901.07,27.27],[901.06,19.07],[901.05,11.4],[901.04,10.51],[901.03,40.88]],[[901.14,0.5],[901.15,3.7],[901.16,0.05],[901.17,0.04],[901.18,0.03]]]
["binance-futures","BNBUSDT",1764892847100,[[901.12,0.57],[901.08,7.67],[901.07,40.72],[901.06,37.88],[901.05,17.94]],[[901.15,2.39],[901.16,0.05],[901.17,0.04],[901.18,0.03],[901.2,2.38]]]
["binance-futures","BNBUSDT",1764892847152,[[901.14,16.17],[901.13,7.42],[901.12,0.11],[901.11,0.05],[901.1,1.62]],[[901.15,3.69],[901.16,0.03],[901.17,0.03],[901.18,0.01],[901.19,0.02]]]
["binance-futures","BNBUSDT",1764892847204,[[901.14,29.58],[901.13,8.04],[901.12,17.78],[901.11,19.8],[901.1,10.67]],[[901.15,14.08],[901.16,0.03],[901.17,0.01],[901.18,0.01],[901.24,6.83]]]
["binance-futures","BNBUSDT",1764892847255,[[901.14,46.38],[901.13,3.23],[901.12,17.67],[901.11,19.58],[901.1,16.39]],[[901.15,22.96],[901.16,0.03],[901.17,0.01],[901.18,0.01],[901.19,8.0]]]
["binance-futures","BNBUSDT",1764892847308,[[901.14,29.04],[901.13,3.25],[901.12,4.63],[901.11,9.57],[901.1,10.52]],[[901.15,35.11],[901.16,0.03],[901.17,0.01],[901.19,8.0],[901.27,2.21]]]
["binance-futures","BNBUSDT",1764892847360,[[901.14,15.52],[901.13,3.25],[901.12,4.63],[901.11,5.33],[901.1,3.25]],[[901.15,36.46],[901.16,0.03],[901.17,0.01],[901.18,1.55],[901.19,8.0]]]
["binance-futures","BNBUSDT",1764892847412,[[901.14,14.19],[901.13,3.25],[901.12,3.25],[901.11,3.23],[901.1,3.25]],[[901.15,36.46],[901.16,0.03],[901.17,0.01],[901.18,1.55],[901.19,8.0]]]
["binance-futures","BNBUSDT",1764892847512,[[901.14,14.81],[901.13,3.25],[901.12,3.25],[901.11,3.23],[901.1,8.24]],[[901.15,36.48],[901.16,0.03],[901.17,0.01],[901.18,1.55],[901.19,8.0]]]
["binance-futures","BNBUSDT",1764892847558,[[901.14,14.81],[901.13,3.25],[901.12,3.25],[901.11,3.23],[901.1,3.25]],[[901.15,36.48],[901.16,0.03],[901.17,0.01],[901.18,1.55],[901.19,8.0]]]
["binance-futures","BNBUSDT",1764892847613,[[901.14,14.79],[901.13,3.25],[901.12,3.25],[901.11,3.23],[901.1,3.25]],[[901.15,36.48],[901.16,0.03],[901.17,0.01],[901.18,1.55],[901.19,8.0]]]
["binance-futures","BNBUSDT",1764892847776,[[901.14,34.95],[901.13,4.7],[901.12,3.27],[901.11,3.23],[901.1,9.25]],[[901.15,31.36],[901.16,0.03],[901.17,0.01],[901.18,1.55],[901.22,0.02]]]
["binance-futures","BNBUSDT",1764892847835,[[901.14,43.08],[901.13,4.84],[901.12,3.27],[901.11,6.23],[901.1,9.25]],[[901.15,2.97],[901.16,0.03],[901.17,0.01],[901.2,0.2],[901.22,0.02]]]
["binance-futures","BNBUSDT",1764892847886,[[901.14,48.07],[901.13,6.0],[901.12,3.27],[901.11,6.35],[901.1,9.25]],[[901.15,1.12],[901.16,0.03],[901.17,0.01],[901.2,0.2],[901.22,0.02]]]
["binance-futures","BNBUSDT",1764892847942,[[901.14,42.2],[901.13,6.0],[901.12,3.27],[901.11,6.35],[901.1,9.25]],[[901.15,2.15],[901.16,0.03],[901.17,0.01],[901.2,2.33],[901.22,0.02]]]
["binance-futures","BNBUSDT",1764892847994,[[901.14,42.2],[901.13,6.0],[901.12,3.27],[901.11,6.35],[901.1,9.25]],[[901.15,2.15],[901.16,0.02],[901.17,0.01],[901.2,2.33],[901.22,0.02]]]
["binance-futures","BNBUSDT",1764892848047,[[901.14,48.07],[901.13,6.0],[901.12,3.27],[901.11,6.35],[901.1,9.25]],[[901.15,1.14],[901.16,0.02],[901.17,0.01],[901.2,2.33],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892848098,[[901.14,48.07],[901.13,6.33],[901.12,3.27],[901.11,7.88],[901.1,9.25]],[[901.15,1.22],[901.16,0.02],[901.17,0.01],[901.2,2.33],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892848145,[[901.14,48.07],[901.13,6.38],[901.12,3.27],[901.11,7.88],[901.1,9.25]],[[901.15,1.22],[901.16,0.02],[901.17,0.01],[901.2,2.33],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892848191,[[901.14,48.07],[901.13,8.34],[901.12,3.27],[901.11,7.88],[901.1,9.25]],[[901.15,1.22],[901.16,0.02],[901.17,0.01],[901.2,2.33],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892848260,[[901.14,47.83],[901.13,8.34],[901.12,3.27],[901.11,7.88],[901.1,9.25]],[[901.15,1.22],[901.16,0.04],[901.17,0.01],[901.2,2.33],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892848310,[[901.14,46.57],[901.13,9.06],[901.12,3.27],[901.11,4.88],[901.1,9.25]],[[901.15,1.22],[901.16,0.04],[901.17,0.01],[901.2,2.33],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892848362,[[901.14,45.67],[901.13,9.42],[901.12,3.27],[901.11,4.88],[901.1,9.25]],[[901.15,1.13],[901.16,0.04],[901.17,0.01],[901.2,2.33],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892848466,[[901.14,45.25],[901.13,9.42],[901.12,3.27],[901.11,4.88],[901.1,9.25]],[[901.15,1.13],[901.16,0.04],[901.17,0.01],[901.2,2.33],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892848526,[[901.14,45.61],[901.13,9.42],[901.12,3.27],[901.11,4.88],[901.1,9.25]],[[901.15,1.13],[901.16,0.04],[901.17,0.01],[901.2,2.33],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892848581,[[901.14,45.61],[901.13,10.34],[901.12,3.27],[901.11,4.88],[901.1,9.25]],[[901.15,1.13],[901.16,0.04],[901.17,0.01],[901.2,2.33],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892848631,[[901.14,45.59],[901.13,10.35],[901.12,3.27],[901.11,4.88],[901.1,9.25]],[[901.15,1.13],[901.16,0.04],[901.17,0.01],[901.2,2.33],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892848736,[[901.14,45.35],[901.13,10.35],[901.12,3.27],[901.11,4.88],[901.1,9.25]],[[901.15,1.13],[901.16,0.04],[901.17,0.01],[901.2,2.33],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892849073,[[901.14,45.35],[901.13,10.35],[901.12,3.27],[901.11,4.88],[901.1,9.25]],[[901.15,1.22],[901.16,0.04],[901.17,0.01],[901.2,2.33],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892849149,[[901.14,45.33],[901.13,10.35],[901.12,3.27],[901.11,4.88],[901.1,9.25]],[[901.15,1.22],[901.16,0.04],[901.17,0.01],[901.2,2.33],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892849253,[[901.14,45.1],[901.13,10.35],[901.12,3.27],[901.11,4.88],[901.1,9.25]],[[901.15,1.22],[901.16,0.04],[901.17,0.01],[901.2,2.33],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892849306,[[901.14,44.86],[901.13,10.35],[901.12,3.27],[901.11,4.88],[901.1,9.25]],[[901.15,1.22],[901.16,0.04],[901.17,0.01],[901.2,2.33],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892849410,[[901.14,44.86],[901.13,10.35],[901.12,3.27],[901.11,6.1],[901.1,9.25]],[[901.15,1.22],[901.16,0.04],[901.17,0.01],[901.2,0.18],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892849640,[[901.14,44.84],[901.13,10.35],[901.12,3.27],[901.11,6.1],[901.1,9.25]],[[901.15,1.22],[901.16,0.04],[901.17,0.01],[901.2,0.18],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892849817,[[901.14,44.6],[901.13,10.35],[901.12,3.27],[901.11,6.1],[901.1,9.25]],[[901.15,1.22],[901.16,0.04],[901.17,0.01],[901.2,0.18],[901.21,1.99]]]
["binance-futures","BNBUSDT",1764892850066,[[901.23,55.19],[901.2,0.01],[901.19,0.02],[901.18,0.02],[901.17,8.25]],[[901.24,34.58],[901.26,0.02],[901.27,2.21],[901.28,6.67],[901.3,5.63]]]
["binance-futures","BNBUSDT",1764892850118,[[901.23,56.66],[901.22,0.02],[901.2,0.01],[901.19,0.02],[901.18,0.26]],[[901.24,35.17],[901.25,1.4],[901.26,0.02],[901.27,2.21],[901.28,6.67]]]
["binance-futures","BNBUSDT",1764892850171,[[901.23,50.68],[901.22,0.02],[901.2,0.01],[901.19,0.02],[901.18,0.26]],[[901.24,37.45],[901.25,1.4],[901.26,0.02],[901.27,2.21],[901.28,6.67]]]
["binance-futures","BNBUSDT",1764892850223,[[901.23,50.71],[901.22,0.35],[901.2,5.1],[901.19,0.02],[901.18,0.26]],[[901.24,37.75],[901.25,1.4],[901.26,0.02],[901.27,2.21],[901.28,6.67]]]
["binance-futures","BNBUSDT",1764892850271,[[901.23,50.73],[901.22,0.35],[901.2,5.1],[901.19,0.02],[901.18,0.26]],[[901.24,37.77],[901.25,1.4],[901.26,0.02],[901.27,2.21],[901.28,6.67]]]
["binance-futures","BNBUSDT",1764892850332,[[901.23,40.39],[901.22,0.35],[901.2,5.1],[901.19,0.02],[901.18,0.26]],[[901.24,37.77],[901.25,1.4],[901.26,0.02],[901.27,2.21],[901.28,6.67]]]
["binance-futures","BNBUSDT",1764892850436,[[901.23,45.75],[901.22,0.35],[901.2,0.11],[901.19,5.8],[901.18,0.26]],[[901.24,2.45],[901.25,0.27],[901.26,0.02],[901.27,1.65],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892850488,[[901.23,47.06],[901.22,0.35],[901.2,0.11],[901.19,8.8],[901.18,0.26]],[[901.24,2.17],[901.25,0.27],[901.26,0.02],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892850537,[[901.23,52.67],[901.22,0.37],[901.2,0.11],[901.19,8.8],[901.18,0.26]],[[901.24,0.34],[901.25,0.27],[901.26,0.02],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892850593,[[901.23,52.67],[901.22,0.37],[901.2,0.11],[901.19,8.8],[901.18,0.26]],[[901.24,0.36],[901.25,0.25],[901.26,0.02],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892850647,[[901.23,52.67],[901.22,0.37],[901.2,0.11],[901.19,8.8],[901.18,0.26]],[[901.24,0.36],[901.25,0.25],[901.26,0.01],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892850711,[[901.23,52.65],[901.22,0.37],[901.2,0.11],[901.19,8.8],[901.18,0.26]],[[901.24,0.36],[901.25,0.25],[901.26,0.01],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892850788,[[901.23,52.38],[901.22,0.37],[901.2,0.11],[901.19,8.8],[901.18,0.26]],[[901.24,0.36],[901.25,0.25],[901.26,0.01],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892850897,[[901.23,52.14],[901.22,0.37],[901.2,0.11],[901.19,8.8],[901.18,0.26]],[[901.24,0.36],[901.25,0.25],[901.26,0.01],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892851019,[[901.23,52.14],[901.22,0.37],[901.2,0.17],[901.19,8.8],[901.18,0.26]],[[901.24,0.36],[901.25,0.25],[901.26,0.01],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892851072,[[901.23,52.11],[901.22,0.37],[901.2,0.17],[901.19,8.8],[901.18,0.26]],[[901.24,0.36],[901.25,0.25],[901.26,0.01],[901.27,1.24],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892851121,[[901.23,52.11],[901.22,0.37],[901.2,0.17],[901.19,8.8],[901.18,0.26]],[[901.24,0.36],[901.25,0.27],[901.26,0.01],[901.27,1.24],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892851257,[[901.23,52.11],[901.22,0.37],[901.2,0.17],[901.19,8.8],[901.18,0.26]],[[901.24,0.36],[901.25,0.27],[901.26,0.01],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892851331,[[901.23,52.12],[901.22,0.37],[901.2,0.17],[901.19,8.8],[901.18,0.26]],[[901.24,0.36],[901.25,0.27],[901.26,0.01],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892851453,[[901.23,52.13],[901.22,0.37],[901.2,0.17],[901.19,8.8],[901.18,0.26]],[[901.24,0.36],[901.25,0.27],[901.26,0.01],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892851488,[[901.23,51.89],[901.22,0.37],[901.2,0.17],[901.19,8.8],[901.18,0.26]],[[901.24,0.36],[901.25,0.27],[901.26,0.01],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892851562,[[901.23,51.72],[901.22,0.37],[901.2,0.17],[901.19,8.8],[901.18,0.26]],[[901.24,0.36],[901.25,0.27],[901.26,0.01],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892851627,[[901.23,51.9],[901.22,0.37],[901.2,0.17],[901.19,8.8],[901.18,0.26]],[[901.24,0.34],[901.25,0.27],[901.26,0.01],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892851677,[[901.23,51.88],[901.22,0.37],[901.2,0.17],[901.19,8.8],[901.18,0.26]],[[901.24,0.34],[901.25,0.39],[901.26,0.01],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892851782,[[901.23,51.85],[901.22,0.37],[901.2,0.17],[901.19,8.8],[901.18,0.26]],[[901.24,0.34],[901.25,0.39],[901.26,0.01],[901.27,1.24],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892851841,[[901.23,51.85],[901.22,0.37],[901.2,0.17],[901.19,8.8],[901.18,0.7]],[[901.24,0.34],[901.25,0.39],[901.26,0.01],[901.27,1.24],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892851898,[[901.23,51.85],[901.22,0.37],[901.2,0.17],[901.19,8.8],[901.18,0.7]],[[901.24,0.34],[901.25,0.39],[901.26,0.01],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892852069,[[901.23,51.61],[901.22,0.37],[901.2,0.17],[901.19,8.8],[901.18,0.7]],[[901.24,0.34],[901.25,0.39],[901.26,0.01],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892852209,[[901.23,51.65],[901.22,0.37],[901.2,0.17],[901.19,8.8],[901.18,0.7]],[[901.24,0.65],[901.25,0.39],[901.26,0.01],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892852264,[[901.23,51.65],[901.22,0.37],[901.2,0.17],[901.19,8.8],[901.18,0.7]],[[901.24,0.65],[901.25,0.39],[901.26,0.01],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892852309,[[901.23,52.61],[901.22,0.37],[901.2,0.17],[901.19,8.8],[901.18,0.7]],[[901.24,0.63],[901.25,0.39],[901.26,0.01],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892852705,[[901.23,52.59],[901.22,0.37],[901.2,0.17],[901.19,8.8],[901.18,0.7]],[[901.24,0.63],[901.25,0.39],[901.26,0.01],[901.27,0.02],[901.28,1.68]]]
["binance-futures","BNBUSDT",1764892852904,[[901.27,96.85],[901.26,68.82],[901.25,30.08],[901.24,34.62],[901.23,32.9]],[[901.28,2.91],[901.3,6.45],[901.31,0.01],[901.34,0.02],[901.35,0.14]]]
["binance-futures","BNBUSDT",1764892852957,[[901.29,100.4],[901.28,91.36],[901.27,43.7],[901.26,38.77],[901.25,27.2]],[[901.3,11.52],[901.31,0.01],[901.34,0.02],[901.35,0.01],[901.39,0.02]]]
["binance-futures","BNBUSDT",1764892853009,[[901.29,103.98],[901.28,77.58],[901.27,44.7],[901.26,38.77],[901.25,36.39]],[[901.3,11.54],[901.31,0.01],[901.34,0.02],[901.35,0.01],[901.36,0.24]]]
["binance-futures","BNBUSDT",1764892853064,[[901.29,88.07],[901.28,77.58],[901.27,44.52],[901.26,38.77],[901.25,36.39]],[[901.3,11.54],[901.31,0.01],[901.34,0.02],[901.35,0.01],[901.36,0.24]]]
["binance-futures","BNBUSDT",1764892853116,[[901.29,27.67],[901.28,33.52],[901.27,17.7],[901.26,13.76],[901.25,31.75]],[[901.3,27.8],[901.31,0.01],[901.34,0.02],[901.35,2.16],[901.36,0.24]]]
["binance-futures","BNBUSDT",1764892853160,[[901.29,12.27],[901.28,5.97],[901.27,17.7],[901.26,13.44],[901.25,10.21]],[[901.3,27.31],[901.31,0.01],[901.34,0.02],[901.35,2.16],[901.36,0.24]]]
["binance-futures","BNBUSDT",1764892853221,[[901.29,4.18],[901.28,0.02],[901.26,10.78],[901.25,10.21]],[[901.3,27.31],[901.31,0.01],[901.33,5.02],[901.34,0.02],[901.35,2.16]]]
["binance-futures","BNBUSDT",1764892853275,[[901.29,7.46],[901.26,10.78],[901.25,10.21],[901.24,3.85],[901.23,12.28]],[[901.3,27.33],[901.31,0.01],[901.33,0.17],[901.34,0.02],[901.35,2.16]]]
["binance-futures","BNBUSDT",1764892853329,[[901.29,8.09],[901.27,1.76],[901.26,10.8],[901.25,10.21],[901.24,3.85]],[[901.3,27.33],[901.31,0.01],[901.33,0.17],[901.34,0.02],[901.35,2.16]]]
["binance-futures","BNBUSDT",1764892853382,[[901.29,8.11],[901.27,1.76],[901.26,10.8],[901.25,12.87],[901.24,3.85]],[[901.3,27.33],[901.31,0.01],[901.33,0.17],[901.34,0.02],[901.35,2.16]]]
["binance-futures","BNBUSDT",1764892853438,[[901.29,8.11],[901.28,0.02],[901.27,1.76],[901.26,10.8],[901.25,12.87]],[[901.3,27.33],[901.31,0.01],[901.33,0.17],[901.34,0.02],[901.35,2.16]]]
["binance-futures","BNBUSDT",1764892853482,[[901.29,8.44],[901.28,0.02],[901.27,2.91],[901.26,10.8],[901.25,12.87]],[[901.3,27.33],[901.31,0.01],[901.32,0.41],[901.33,0.17],[901.34,0.02]]]
["binance-futures","BNBUSDT",1764892853525,[[901.29,8.44],[901.28,0.02],[901.27,2.91],[901.26,10.8],[901.25,12.87]],[[901.3,27.33],[901.31,0.01],[901.32,0.41],[901.33,0.31],[901.34,0.02]]]
["binance-futures","BNBUSDT",1764892853622,[[901.29,8.48],[901.28,0.02],[901.27,2.91],[901.26,10.8],[901.25,12.87]],[[901.3,27.33],[901.31,0.01],[901.32,0.41],[901.33,0.31],[901.34,0.02]]]
["binance-futures","BNBUSDT",1764892853710,[[901.29,5.2],[901.28,0.02],[901.27,2.91],[901.26,10.8],[901.25,12.87]],[[901.3,27.33],[901.31,0.01],[901.32,0.41],[901.33,0.31],[901.34,0.02]]]
["binance-futures","BNBUSDT",1764892853758,[[901.29,4.85],[901.28,0.02],[901.27,2.91],[901.26,10.8],[901.25,12.87]],[[901.3,27.33],[901.31,0.01],[901.32,0.41],[901.33,0.31],[901.34,0.02]]]
["binance-futures","BNBUSDT",1764892853792,[[901.29,4.85],[901.28,0.02],[901.27,2.91],[901.26,10.8],[901.25,12.87]],[[901.3,32.51],[901.31,0.01],[901.32,0.41],[901.33,0.31],[901.34,0.02]]]
["binance-futures","BNBUSDT",1764892853884,[[901.29,8.31],[901.28,0.02],[901.27,2.91],[901.26,10.8],[901.25,12.87]],[[901.3,32.51],[901.31,0.01],[901.32,0.41],[901.33,0.31],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892853946,[[901.29,11.51],[901.28,0.02],[901.27,2.91],[901.26,10.8],[901.25,12.87]],[[901.3,27.52],[901.31,0.01],[901.32,0.41],[901.33,0.31],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892854003,[[901.29,14.32],[901.28,0.02],[901.27,2.93],[901.26,10.8],[901.25,12.87]],[[901.3,25.52],[901.31,0.01],[901.32,0.41],[901.33,0.31],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892854061,[[901.29,21.04],[901.28,0.02],[901.27,2.93],[901.26,10.8],[901.25,12.87]],[[901.3,22.9],[901.31,0.01],[901.32,0.54],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892854112,[[901.29,24.23],[901.28,0.02],[901.27,2.93],[901.26,10.82],[901.25,12.87]],[[901.3,17.71],[901.31,0.01],[901.32,0.41],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892854153,[[901.29,24.27],[901.28,0.02],[901.27,2.93],[901.26,10.82],[901.25,12.87]],[[901.3,20.0],[901.31,0.01],[901.32,0.41],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892854218,[[901.29,24.32],[901.28,0.02],[901.27,2.93],[901.26,10.82],[901.25,12.87]],[[901.3,20.0],[901.31,0.01],[901.32,0.41],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892854270,[[901.29,24.32],[901.28,0.02],[901.27,2.93],[901.26,10.82],[901.25,12.87]],[[901.3,22.22],[901.31,0.01],[901.32,0.41],[901.33,5.15],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892854316,[[901.29,24.32],[901.28,0.02],[901.27,2.93],[901.26,10.82],[901.25,12.87]],[[901.3,22.22],[901.31,0.01],[901.32,1.75],[901.33,0.16],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892854370,[[901.29,24.32],[901.28,0.02],[901.27,2.93],[901.26,10.82],[901.25,12.87]],[[901.3,22.22],[901.31,0.01],[901.32,0.41],[901.33,0.16],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892854433,[[901.29,24.32],[901.28,0.02],[901.27,2.93],[901.26,10.8],[901.25,12.87]],[[901.3,22.22],[901.31,0.01],[901.32,0.41],[901.33,5.15],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892854486,[[901.29,24.32],[901.28,0.02],[901.27,2.93],[901.26,10.8],[901.25,12.87]],[[901.3,22.22],[901.31,0.01],[901.32,1.75],[901.33,0.29],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892854537,[[901.29,24.55],[901.27,2.93],[901.26,10.8],[901.25,12.87]],[[901.3,22.24],[901.31,0.01],[901.32,0.43],[901.33,0.29],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892854595,[[901.29,22.72],[901.27,2.93],[901.26,10.8],[901.25,12.87],[901.18,2.38]],[[901.3,22.24],[901.31,0.01],[901.32,0.43],[901.33,5.16],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892854628,[[901.29,22.2],[901.27,2.93],[901.26,10.8],[901.25,12.87],[901.19,0.04]],[[901.3,25.45],[901.31,0.01],[901.32,1.77],[901.33,0.17],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892854660,[[901.29,22.2],[901.27,2.93],[901.26,10.8],[901.25,12.87],[901.19,0.04]],[[901.3,25.45],[901.31,0.01],[901.32,0.43],[901.33,0.17],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892854743,[[901.29,22.18],[901.27,2.93],[901.26,10.8],[901.25,12.87],[901.19,0.04]],[[901.3,25.45],[901.31,0.01],[901.32,0.43],[901.33,0.17],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892854795,[[901.29,22.27],[901.27,2.93],[901.26,10.8],[901.25,12.87],[901.19,0.04]],[[901.3,25.59],[901.31,0.01],[901.32,0.43],[901.33,0.17],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892855008,[[901.29,22.27],[901.27,2.93],[901.26,10.8],[901.25,12.87],[901.21,4.68]],[[901.3,25.59],[901.31,0.01],[901.32,0.43],[901.33,0.17],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892855062,[[901.29,22.43],[901.27,2.93],[901.26,10.8],[901.25,14.14],[901.21,4.68]],[[901.3,25.59],[901.31,0.01],[901.32,0.43],[901.33,0.17],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892855135,[[901.29,22.47],[901.27,2.93],[901.26,10.8],[901.25,14.14],[901.21,4.68]],[[901.3,22.36],[901.31,0.01],[901.32,0.43],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892855296,[[901.29,22.47],[901.27,2.93],[901.26,10.8],[901.25,14.14],[901.21,4.68]],[[901.3,22.45],[901.31,0.01],[901.32,0.43],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892855352,[[901.29,22.47],[901.27,2.93],[901.26,10.8],[901.25,14.14],[901.21,4.68]],[[901.3,24.94],[901.31,0.01],[901.32,0.43],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892855401,[[901.29,22.47],[901.27,2.93],[901.26,10.8],[901.25,14.14],[901.21,4.68]],[[901.3,28.25],[901.31,0.01],[901.32,0.43],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892855457,[[901.29,22.48],[901.27,2.93],[901.26,10.8],[901.25,14.14],[901.23,12.52]],[[901.3,28.25],[901.31,0.01],[901.32,5.42],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892855505,[[901.29,22.48],[901.27,2.93],[901.26,10.8],[901.25,14.14],[901.23,12.52]],[[901.3,28.25],[901.31,1.4],[901.32,5.57],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892855558,[[901.29,9.29],[901.27,2.93],[901.26,10.8],[901.25,14.14],[901.23,12.52]],[[901.3,28.25],[901.31,1.4],[901.32,0.58],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892855608,[[901.29,9.29],[901.27,2.93],[901.26,10.8],[901.25,14.14],[901.23,12.52]],[[901.3,28.25],[901.31,5.13],[901.32,0.58],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892855804,[[901.29,9.27],[901.27,2.93],[901.26,10.8],[901.25,14.14],[901.23,12.52]],[[901.3,28.59],[901.31,5.13],[901.32,0.58],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892855874,[[901.29,6.5],[901.27,2.93],[901.26,10.8],[901.25,14.02],[901.24,3.51]],[[901.3,33.57],[901.31,0.14],[901.32,0.58],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892855957,[[901.29,6.34],[901.27,2.93],[901.26,10.78],[901.25,14.02],[901.24,3.51]],[[901.3,33.57],[901.31,0.14],[901.32,0.58],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892856060,[[901.29,6.38],[901.27,2.93],[901.26,10.78],[901.25,14.02],[901.24,3.51]],[[901.3,33.57],[901.31,0.14],[901.32,0.58],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892856116,[[901.29,6.38],[901.28,0.02],[901.27,2.93],[901.26,10.78],[901.25,14.02]],[[901.3,33.57],[901.31,0.14],[901.32,0.58],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892856203,[[901.29,6.46],[901.28,0.02],[901.27,2.93],[901.26,10.78],[901.25,14.02]],[[901.3,33.57],[901.31,0.14],[901.32,0.58],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892856262,[[901.29,6.46],[901.28,0.02],[901.27,2.93],[901.26,10.78],[901.25,14.02]],[[901.3,28.59],[901.31,5.27],[901.32,0.58],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892856366,[[901.29,6.47],[901.28,0.02],[901.27,2.93],[901.26,10.78],[901.25,14.02]],[[901.3,28.59],[901.31,5.27],[901.32,0.58],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892856529,[[901.29,6.69],[901.28,0.02],[901.27,2.93],[901.26,10.78],[901.25,14.02]],[[901.3,24.9],[901.31,5.27],[901.32,0.58],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892856816,[[901.29,6.67],[901.28,0.02],[901.27,2.93],[901.26,10.78],[901.25,14.02]],[[901.3,24.91],[901.31,5.27],[901.32,0.58],[901.33,0.03],[901.34,0.04]]]
["binance-futures","BNBUSDT",1764892856944,[[901.3,12.45],[901.29,73.59],[901.28,5.89],[901.27,8.8],[901.26,10.78]],[[901.31,0.01],[901.32,0.43],[901.33,0.03],[901.34,0.04],[901.35,1.66]]]
["binance-futures","BNBUSDT",1764892856996,[[901.31,48.58],[901.3,48.95],[901.29,39.07],[901.28,0.04],[901.27,0.02]],[[901.32,17.28],[901.33,0.03],[901.34,0.02],[901.35,0.01],[901.36,0.02]]]
["binance-futures","BNBUSDT",1764892857047,[[901.31,48.99],[901.3,33.0],[901.29,30.5],[901.28,5.03],[901.27,0.02]],[[901.32,9.45],[901.33,0.03],[901.34,0.02],[901.35,0.01],[901.36,0.02]]]
["binance-futures","BNBUSDT",1764892857098,[[901.31,49.05],[901.3,33.0],[901.29,30.46],[901.28,5.15],[901.27,0.02]],[[901.32,12.72],[901.33,0.03],[901.34,0.02],[901.35,0.01],[901.36,0.02]]]
["binance-futures","BNBUSDT",1764892857155,[[901.31,49.05],[901.3,33.02],[901.29,30.46],[901.28,5.15],[901.27,0.02]],[[901.32,9.48],[901.33,0.03],[901.34,0.02],[901.35,0.01],[901.36,0.02]]]
["binance-futures","BNBUSDT",1764892857211,[[901.31,33.87],[901.3,33.02],[901.29,30.46],[901.28,5.15]],[[901.32,12.72],[901.33,0.03],[901.35,0.01],[901.36,0.02],[901.44,0.55]]]
["binance-futures","BNBUSDT",1764892857255,[[901.31,33.87],[901.3,33.02],[901.29,30.45],[901.28,5.15],[25.0,42.4]],[[901.32,12.72],[901.33,0.03],[901.35,0.01],[901.36,0.02],[901.44,0.55]]]
["binance-futures","BNBUSDT",1764892857300,[[901.31,33.87],[901.3,33.02],[901.29,30.45],[901.28,5.15],[901.27,0.06]],[[901.32,12.72],[901.33,0.03],[901.35,0.01],[901.36,0.02],[901.44,0.55]]]
["binance-futures","BNBUSDT",1764892857343,[[901.31,33.91],[901.3,33.02],[901.29,30.37],[901.28,5.15],[901.27,0.06]],[[901.32,9.5],[901.33,0.03],[901.35,0.01],[901.36,0.02],[901.38,0.52]]]
["binance-futures","BNBUSDT",1764892857403,[[901.31,33.91],[901.3,33.02],[901.29,30.39],[901.28,5.15],[901.27,0.06]],[[901.32,9.5],[901.33,0.03],[901.35,0.01],[901.36,0.02],[901.38,0.52]]]
["binance-futures","BNBUSDT",1764892857520,[[901.31,33.91],[901.3,33.02],[901.29,30.39],[901.28,0.16],[901.27,5.05]],[[901.32,9.5],[901.33,0.03],[901.35,0.01],[901.36,0.02],[901.37,6.67]]]
["binance-futures","BNBUSDT",1764892857814,[[901.31,33.89],[901.3,33.02],[901.29,30.39],[901.28,0.16],[901.27,5.05]],[[901.32,9.5],[901.33,0.03],[901.35,0.01],[901.36,0.02],[901.37,1.68]]]
["binance-futures","BNBUSDT",1764892857934,[[901.31,33.89],[901.3,33.02],[901.29,30.39],[901.28,0.16],[901.27,5.05]],[[901.32,9.5],[901.33,0.03],[901.35,0.01],[901.36,0.02],[901.37,6.67]]]
["binance-futures","BNBUSDT",1764892858098,[[901.31,34.07],[901.3,33.02],[901.29,30.39],[901.28,0.16],[901.27,5.05]],[[901.32,4.61],[901.33,0.03],[901.35,0.01],[901.36,0.02],[901.37,6.67]]]
["binance-futures","BNBUSDT",1764892858200,[[901.31,34.07],[901.3,33.02],[901.29,33.39],[901.28,5.15],[901.27,0.06]],[[901.32,4.61],[901.33,0.03],[901.35,0.01],[901.36,0.02],[901.37,6.67]]]
["binance-futures","BNBUSDT",1764892858260,[[901.31,34.07],[901.3,33.02],[901.29,33.39],[901.28,5.38],[901.27,0.06]],[[901.32,2.06],[901.33,0.03],[901.35,0.01],[901.36,0.02],[901.37,6.67]]]
["binance-futures","BNBUSDT",1764892858309,[[901.31,35.03],[901.3,33.02],[901.29,33.39],[901.28,0.39],[901.27,0.06]],[[901.32,2.06],[901.33,0.03],[901.35,0.01],[901.36,0.02],[901.37,1.68]]]
["binance-futures","BNBUSDT",1764892858327,[[901.31,35.03],[901.3,33.02],[901.29,33.39],[901.28,0.39],[901.27,0.06]],[[901.32,2.07],[901.33,0.03],[901.35,0.01],[901.36,0.02],[901.37,1.68]]]
["binance-futures","BNBUSDT",1764892858554,[[901.31,34.85],[901.3,33.02],[901.29,33.39],[901.28,0.39],[901.27,0.06]],[[901.32,2.08],[901.33,0.03],[901.35,0.01],[901.36,0.02],[901.37,1.68]]]
["binance-futures","BNBUSDT",1764892858620,[[901.31,34.85],[901.3,38.12],[901.29,33.39],[901.28,0.39],[901.27,0.06]],[[901.32,2.08],[901.33,0.03],[901.35,0.01],[901.36,0.02],[901.37,1.68]]]
["binance-futures","BNBUSDT",1764892858659,[[901.31,34.85],[901.3,33.13],[901.29,33.39],[901.28,0.39],[901.27,0.06]],[[901.32,2.08],[901.33,0.03],[901.35,0.01],[901.36,0.02],[901.37,3.88]]]
["binance-futures","BNBUSDT",1764892858728,[[901.31,33.85],[901.3,33.13],[901.29,33.39],[901.28,5.5],[901.27,0.06]],[[901.32,2.08],[901.33,0.03],[901.35,0.01],[901.36,1.45],[901.37,3.88]]]
["binance-futures","BNBUSDT",1764892858774,[[901.31,33.85],[901.3,33.13],[901.29,33.39],[901.28,0.51],[901.27,0.06]],[[901.32,2.08],[901.33,0.03],[901.35,0.01],[901.36,0.02],[901.37,3.88]]]
["binance-futures","BNBUSDT",1764892858839,[[901.31,33.83],[901.3,33.13],[901.29,33.39],[901.28,0.51],[901.27,0.06]],[[901.32,2.08],[901.33,0.04],[901.35,0.01],[901.36,0.02],[901.37,3.88]]]
["binance-futures","BNBUSDT",1764892858988,[[901.35,32.38],[901.34,45.87],[901.32,15.78],[901.31,22.99],[901.3,20.98]],[[901.36,14.5],[901.37,1.68],[901.38,0.5],[901.4,0.02],[901.41,0.06]]]
["binance-futures","BNBUSDT",1764892859040,[[901.35,29.72],[901.34,45.99],[901.32,15.89],[901.31,19.99],[901.3,18.6]],[[901.36,14.5],[901.37,1.68],[901.38,0.28],[901.4,0.02],[901.41,0.06]]]
["binance-futures","BNBUSDT",1764892859093,[[901.35,24.68],[901.34,15.99],[901.32,10.02],[901.31,8.31],[901.3,23.59]],[[901.36,24.27],[901.37,1.68],[901.38,0.28],[901.39,4.99],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892859136,[[901.35,24.46],[901.34,11.21],[901.32,10.02],[901.31,8.31],[901.3,23.59]],[[901.36,24.27],[901.37,1.68],[901.38,0.28],[901.39,5.12],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892859193,[[901.35,24.51],[901.34,10.96],[901.32,10.02],[901.31,8.31],[901.3,23.59]],[[901.36,26.59],[901.37,1.68],[901.38,0.28],[901.39,5.12],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892859246,[[901.35,24.51],[901.34,10.96],[901.32,7.82],[901.31,8.31],[901.3,23.59]],[[901.36,26.59],[901.37,1.68],[901.38,0.28],[901.39,5.12],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892859304,[[901.35,24.55],[901.34,7.61],[901.33,5.04],[901.32,7.82],[901.31,8.31]],[[901.36,26.99],[901.37,1.69],[901.38,5.27],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892859342,[[901.35,32.54],[901.34,7.61],[901.33,5.15],[901.32,7.82],[901.31,11.31]],[[901.36,9.4],[901.37,1.69],[901.38,0.28],[901.4,0.02],[901.45,8.04]]]
["binance-futures","BNBUSDT",1764892859412,[[901.35,32.54],[901.34,7.96],[901.33,5.15],[901.32,7.82],[901.31,11.52]],[[901.36,9.4],[901.37,1.69],[901.38,0.28],[901.4,0.02],[901.41,0.05]]]
["binance-futures","BNBUSDT",1764892859463,[[901.35,32.54],[901.34,7.96],[901.33,5.15],[901.32,7.84],[901.31,11.52]],[[901.36,9.42],[901.37,1.69],[901.38,0.28],[901.4,0.02],[901.41,0.05]]]
["binance-futures","BNBUSDT",1764892859525,[[901.35,24.26],[901.34,7.96],[901.33,5.15],[901.32,7.84],[901.31,11.52]],[[901.36,9.48],[901.37,1.69],[901.38,0.28],[901.4,0.02],[901.41,0.05]]]
["binance-futures","BNBUSDT",1764892859573,[[901.35,24.26],[901.34,7.96],[901.33,5.15],[901.32,7.84],[901.31,16.51]],[[901.36,9.55],[901.37,1.69],[901.38,0.28],[901.4,5.01],[901.41,0.05]]]
["binance-futures","BNBUSDT",1764892859676,[[901.35,32.84],[901.34,7.96],[901.33,5.15],[901.32,7.84],[901.31,16.51]],[[901.36,6.33],[901.37,1.69],[901.38,0.28],[901.4,5.01],[901.41,0.05]]]
["binance-futures","BNBUSDT",1764892859745,[[901.35,24.26],[901.34,7.96],[901.33,5.15],[901.32,7.84],[901.31,11.52]],[[901.36,15.84],[901.37,1.69],[901.38,0.28],[901.4,0.02],[901.41,0.05]]]
["binance-futures","BNBUSDT",1764892859792,[[901.35,24.26],[901.34,7.96],[901.33,5.15],[901.32,7.84],[901.31,11.52]],[[901.36,18.14],[901.37,1.69],[901.38,0.28],[901.4,0.02],[901.41,0.05]]]
["binance-futures","BNBUSDT",1764892859870,[[901.35,20.1],[901.34,7.96],[901.33,5.04],[901.32,7.84],[901.31,11.52]],[[901.36,25.55],[901.37,1.69],[901.38,0.28],[901.39,4.99],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892859883,[[901.35,20.1],[901.34,7.96],[901.33,5.04],[901.32,7.84],[901.31,11.52]],[[901.36,25.55],[901.37,1.69],[901.38,0.28],[901.39,5.12],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892859979,[[901.35,20.11],[901.34,7.96],[901.33,5.06],[901.32,7.84],[901.31,11.52]],[[901.36,23.27],[901.37,0.02],[901.38,0.28],[901.39,5.12],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892860035,[[901.35,20.11],[901.34,7.96],[901.33,5.06],[901.32,7.84],[901.31,11.52]],[[901.36,20.55],[901.37,0.02],[901.38,0.4],[901.39,5.12],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892860091,[[901.35,11.91],[901.34,7.96],[901.33,5.06],[901.32,7.73],[901.31,11.52]],[[901.36,29.81],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892860197,[[901.35,11.91],[901.34,7.96],[901.33,5.06],[901.32,7.73],[901.31,11.52]],[[901.36,30.46],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892860231,[[901.35,11.91],[901.34,7.96],[901.33,5.06],[901.32,7.73],[901.31,11.52]],[[901.36,35.47],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892860305,[[901.35,11.91],[901.34,7.96],[901.33,5.06],[901.32,7.73],[901.31,11.52]],[[901.36,32.68],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892860406,[[901.35,11.91],[901.34,7.96],[901.33,5.06],[901.32,7.73],[901.31,11.52]],[[901.36,32.98],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892860454,[[901.35,11.91],[901.34,7.96],[901.33,5.06],[901.32,7.73],[901.31,16.51]],[[901.36,30.57],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892860612,[[901.35,11.91],[901.34,7.96],[901.33,5.06],[901.32,7.73],[901.31,16.51]],[[901.36,30.76],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892860837,[[901.35,11.91],[901.34,7.96],[901.33,5.06],[901.32,7.73],[901.31,16.51]],[[901.36,30.95],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892860895,[[901.35,11.89],[901.34,7.96],[901.33,5.06],[901.32,7.73],[901.31,14.09]],[[901.36,35.25],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892860945,[[901.35,11.9],[901.34,7.96],[901.33,5.06],[901.32,7.73],[901.31,11.09]],[[901.36,35.82],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892860989,[[901.35,11.9],[901.34,7.96],[901.33,5.06],[901.32,7.73],[901.31,11.09]],[[901.36,35.8],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892861046,[[901.35,11.9],[901.34,7.96],[901.33,5.06],[901.32,7.73],[901.31,11.09]],[[901.36,36.06],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892861087,[[901.35,11.9],[901.34,7.96],[901.33,5.06],[901.32,7.73],[901.31,11.09]],[[901.36,36.12],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892861157,[[901.35,11.91],[901.34,7.96],[901.33,5.06],[901.32,7.73],[901.31,11.09]],[[901.36,39.53],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892861395,[[901.35,6.21],[901.34,4.51],[901.33,5.06],[901.32,7.39],[901.31,11.09]],[[901.36,39.53],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892861439,[[901.35,6.25],[901.34,4.49],[901.33,0.02],[901.32,7.39],[901.31,11.09]],[[901.36,39.17],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892861546,[[901.35,6.27],[901.34,4.49],[901.33,0.02],[901.32,7.39],[901.31,11.09]],[[901.36,39.26],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892861604,[[901.35,2.99],[901.34,4.49],[901.33,0.02],[901.32,7.39],[901.31,11.09]],[[901.36,39.32],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892861661,[[901.35,2.99],[901.34,4.49],[901.32,7.39],[901.31,11.09]],[[901.36,39.34],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892861731,[[901.35,3.03],[901.34,4.49],[901.32,7.39],[901.31,11.09],[901.3,21.78]],[[901.36,39.48],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892861828,[[901.35,3.03],[901.34,0.35],[901.32,7.39],[901.31,11.09],[901.3,21.78]],[[901.36,39.57],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892861857,[[901.35,3.03],[901.34,0.35],[901.32,7.39],[901.31,6.1],[901.3,21.78]],[[901.36,39.57],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892861941,[[901.35,11.74],[901.34,0.35],[901.32,7.39],[901.31,6.1],[901.3,21.78]],[[901.36,38.57],[901.37,0.02],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892862014,[[901.35,11.74],[901.34,0.35],[901.32,7.39],[901.31,6.1],[901.3,21.78]],[[901.36,38.57],[901.37,2.23],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892862270,[[901.35,12.45],[901.34,0.35],[901.32,7.39],[901.31,6.1],[901.3,21.78]],[[901.36,38.57],[901.37,2.23],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892862340,[[901.35,12.49],[901.34,0.35],[901.32,7.39],[901.31,6.1],[901.3,21.78]],[[901.36,38.71],[901.37,2.23],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892862401,[[901.35,12.49],[901.34,0.35],[901.32,7.39],[901.31,6.1],[901.3,21.78]],[[901.36,38.72],[901.37,2.23],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892862468,[[901.35,12.49],[901.34,0.35],[901.32,7.39],[901.31,6.1],[901.3,21.78]],[[901.36,39.14],[901.37,2.23],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892862500,[[901.35,12.41],[901.34,0.35],[901.32,7.39],[901.31,6.1],[901.3,21.78]],[[901.36,39.14],[901.37,2.23],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892862708,[[901.35,5.03],[901.34,0.35],[901.32,4.16],[901.31,2.87],[901.3,21.78]],[[901.36,39.16],[901.37,2.23],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892862761,[[901.35,5.03],[901.34,0.35],[901.32,4.16],[901.31,2.87],[901.3,18.55]],[[901.36,39.16],[901.37,2.23],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892862923,[[901.35,5.03],[901.34,0.35],[901.32,4.16],[901.31,2.87],[901.3,18.55]],[[901.36,41.71],[901.37,2.23],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892862976,[[901.35,5.04],[901.34,0.35],[901.32,4.16],[901.31,2.83],[901.3,18.55]],[[901.36,41.71],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892863086,[[901.35,5.04],[901.34,0.35],[901.32,4.16],[901.31,2.83],[901.3,18.55]],[[901.36,41.7],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892863336,[[901.35,5.04],[901.34,0.35],[901.32,4.16],[901.31,2.83],[901.3,18.55]],[[901.36,41.66],[901.37,2.35],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892863405,[[901.35,5.27],[901.34,0.35],[901.32,4.16],[901.31,2.83],[901.3,18.55]],[[901.36,41.68],[901.37,2.35],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892863471,[[901.35,5.59],[901.34,0.35],[901.32,4.16],[901.31,2.83],[901.3,18.55]],[[901.36,41.68],[901.37,2.35],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892863507,[[901.35,5.55],[901.34,0.35],[901.32,4.16],[901.31,2.83],[901.3,18.55]],[[901.36,45.08],[901.37,2.35],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892863576,[[901.35,5.59],[901.34,0.35],[901.32,4.16],[901.31,2.83],[901.3,18.55]],[[901.36,45.57],[901.37,2.35],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892863633,[[901.35,8.83],[901.34,0.35],[901.32,4.16],[901.31,2.83],[901.3,18.55]],[[901.36,45.61],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892863687,[[901.35,4.31],[901.34,0.35],[901.32,4.16],[901.31,2.83],[901.3,18.55]],[[901.36,45.68],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892863724,[[901.35,7.55],[901.34,0.35],[901.32,4.16],[901.31,2.83],[901.3,18.55]],[[901.36,45.68],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892863785,[[901.35,11.69],[901.34,0.35],[901.32,4.16],[901.31,2.83],[901.3,18.55]],[[901.36,46.02],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892863847,[[901.35,4.29],[901.34,0.35],[901.32,4.16],[901.31,2.83],[901.3,18.55]],[[901.36,46.02],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892863949,[[901.35,4.27],[901.34,0.35],[901.32,4.16],[901.31,2.83],[901.3,18.55]],[[901.36,46.02],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892864167,[[901.35,7.55],[901.34,0.35],[901.32,4.16],[901.31,2.83],[901.3,18.55]],[[901.36,45.01],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892864234,[[901.35,8.54],[901.34,0.35],[901.32,4.16],[901.31,2.83],[901.3,18.55]],[[901.36,45.01],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892864281,[[901.35,8.5],[901.34,0.35],[901.32,4.16],[901.31,2.83],[901.3,18.55]],[[901.36,45.01],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892864343,[[901.35,4.57],[901.34,0.35],[901.32,0.02],[901.31,2.83],[901.3,18.55]],[[901.36,45.01],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892864400,[[901.35,4.57],[901.34,0.35],[901.32,0.02],[901.31,2.44],[901.3,12.1]],[[901.36,45.01],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892864454,[[901.35,4.56],[901.34,0.35],[901.32,0.02],[901.31,0.23],[901.3,10.68]],[[901.36,45.01],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892864506,[[901.35,11.88],[901.34,0.35],[901.31,0.23],[901.3,10.68]],[[901.36,45.02],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892864564,[[901.35,11.88],[901.34,0.35],[901.31,0.23],[901.3,10.68],[895.49,8.42]],[[901.36,45.02],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892864625,[[901.35,11.9],[901.34,0.35],[901.31,0.23],[901.3,10.68],[901.25,14.23]],[[901.36,45.02],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892864672,[[901.35,11.9],[901.34,0.35],[901.31,0.23],[901.3,10.68],[901.26,11.04]],[[901.36,45.02],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892864739,[[901.35,11.9],[901.34,0.35],[901.31,0.23],[901.3,10.68],[901.26,11.04]],[[901.36,45.02],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892864793,[[901.35,11.9],[901.34,0.35],[901.31,1.47],[901.3,10.68],[901.26,11.04]],[[901.36,45.02],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892864846,[[901.35,11.9],[901.34,0.35],[901.31,1.47],[901.3,10.68],[901.26,11.04]],[[901.36,45.05],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892864904,[[901.35,11.9],[901.34,0.35],[901.31,1.47],[901.3,10.68],[901.26,11.04]],[[901.36,44.95],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892864973,[[901.35,11.88],[901.34,0.35],[901.31,1.47],[901.3,10.68],[901.26,11.04]],[[901.36,45.0],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892864998,[[901.35,11.88],[901.34,0.35],[901.31,1.47],[901.3,10.68],[901.26,11.04]],[[901.36,45.07],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892865074,[[901.35,11.92],[901.34,0.35],[901.31,1.47],[901.3,10.68],[901.26,11.04]],[[901.36,45.49],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892865179,[[901.35,7.78],[901.34,0.35],[901.31,1.47],[901.3,10.68],[901.26,11.04]],[[901.36,45.59],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892865508,[[901.35,4.54],[901.34,0.35],[901.31,1.47],[901.3,10.68],[901.26,11.04]],[[901.36,45.72],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892865558,[[901.35,4.54],[901.34,0.35],[901.31,1.47],[901.3,10.68],[901.29,0.36]],[[901.36,45.72],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892865664,[[901.35,4.54],[901.34,0.35],[901.31,1.47],[901.3,10.68],[901.29,0.36]],[[901.36,45.73],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892865893,[[901.35,4.39],[901.34,0.35],[901.31,1.47],[901.3,10.68],[901.29,0.36]],[[901.36,46.14],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.02]]]
["binance-futures","BNBUSDT",1764892865951,[[901.35,4.39],[901.34,0.35],[901.31,1.47],[901.3,10.68],[901.29,0.36]],[[901.36,46.14],[901.37,2.32],[901.38,0.94],[901.39,0.13],[901.4,0.07]]]
["binance-futures","BNBUSDT",1764892866008,[[901.34,0.82],[901.31,1.47],[901.3,10.68],[901.29,0.36]],[[901.35,103.61],[901.36,39.65],[901.37,0.02],[901.38,0.94],[901.39,5.92]]]
["binance-futures","BNBUSDT",1764892866054,[[901.34,0.82],[901.33,0.02],[901.31,0.23],[901.3,10.68],[901.29,0.36]],[[901.35,103.61],[901.36,39.66],[901.37,0.02],[901.38,0.94],[901.39,5.92]]]
["binance-futures","BNBUSDT",1764892866110,[[901.31,0.25],[901.3,8.36],[901.29,0.36]],[[901.32,103.52],[901.33,9.81],[901.34,69.8],[901.35,51.63],[901.36,36.88]]]
["binance-futures","BNBUSDT",1764892866166,[[901.3,8.36],[901.29,0.34],[901.17,4.41],[901.11,0.05],[901.1,23.38]],[[901.31,92.55],[901.32,62.04],[901.33,9.94],[901.34,27.47],[901.35,45.24]]]
["binance-futures","BNBUSDT",1764892866211,[[901.3,8.36],[901.29,0.34],[901.19,2.65],[901.17,4.41],[901.11,0.05]],[[901.31,92.55],[901.32,43.14],[901.33,7.73],[901.34,27.47],[901.35,45.24]]]
["binance-futures","BNBUSDT",1764892866268,[[901.3,8.87],[901.29,0.34],[901.26,7.57],[901.21,0.01],[901.19,2.65]],[[901.31,93.05],[901.32,43.14],[901.33,7.73],[901.34,27.47],[901.35,42.97]]]
["binance-futures","BNBUSDT",1764892866321,[[901.3,8.87],[901.29,0.34],[901.26,7.57],[901.25,1.36],[901.21,0.01]],[[901.31,93.12],[901.32,43.14],[901.33,7.73],[901.34,27.47],[901.35,42.97]]]
["binance-futures","BNBUSDT",1764892866372,[[901.3,8.87],[901.29,0.34],[901.26,7.57],[901.25,1.36],[901.21,0.01]],[[901.31,89.3],[901.32,43.14],[901.33,7.73],[901.34,27.47],[901.35,42.97]]]
["binance-futures","BNBUSDT",1764892866438,[[901.3,8.91],[901.29,0.34],[901.26,7.57],[901.25,1.36],[901.21,0.01]],[[901.31,94.8],[901.32,43.14],[901.33,7.73],[901.34,27.47],[901.35,42.97]]]
["binance-futures","BNBUSDT",1764892866491,[[901.3,8.67],[901.29,0.34],[901.26,7.57],[901.25,1.36],[901.21,0.01]],[[901.31,94.83],[901.32,43.14],[901.33,7.73],[901.34,27.47],[901.35,43.02]]]
["binance-futures","BNBUSDT",1764892866656,[[901.3,8.67],[901.29,0.36],[901.26,7.59],[901.25,1.36],[901.21,0.01]],[[901.31,94.95],[901.32,43.14],[901.33,7.73],[901.34,27.47],[901.35,43.02]]]
["binance-futures","BNBUSDT",1764892866738,[[901.3,8.67],[901.29,0.36],[901.26,7.59],[901.25,1.36],[901.21,0.01]],[[901.31,95.14],[901.32,43.14],[901.33,7.73],[901.34,27.47],[901.35,43.02]]]
["binance-futures","BNBUSDT",1764892866808,[[901.3,8.68],[901.29,0.36],[901.26,7.59],[901.25,1.36],[901.23,4.87]],[[901.31,95.53],[901.32,43.14],[901.33,7.73],[901.34,27.47],[901.35,43.02]]]
["binance-futures","BNBUSDT",1764892866853,[[901.3,8.68],[901.29,0.36],[901.26,7.59],[901.23,4.87]],[[901.31,95.53],[901.32,43.14],[901.33,7.73],[901.34,27.47],[901.35,43.02]]]
["binance-futures","BNBUSDT",1764892866917,[[901.3,8.68],[901.29,0.36],[901.26,7.59],[901.23,4.87],[900.84,27.98]],[[901.31,95.53],[901.32,43.14],[901.33,7.73],[901.34,27.47],[901.35,43.02]]]
["binance-futures","BNBUSDT",1764892866971,[[901.3,8.68],[901.29,0.36],[901.26,7.59],[901.23,4.87],[901.13,10.89]],[[901.31,95.53],[901.32,43.14],[901.33,7.73],[901.34,27.47],[901.35,43.02]]]
["binance-futures","BNBUSDT",1764892867027,[[901.3,8.66],[901.29,0.36],[901.26,7.59],[901.23,4.87],[901.13,10.63]],[[901.31,92.27],[901.32,43.14],[901.33,7.73],[901.34,27.47],[901.35,43.02]]]
["binance-futures","BNBUSDT",1764892867071,[[901.3,7.62],[901.29,0.36],[901.26,7.59],[901.23,4.87],[901.15,16.97]],[[901.31,92.0],[901.32,43.14],[901.33,7.73],[901.34,27.47],[901.35,43.02]]]
["binance-futures","BNBUSDT",1764892867182,[[901.3,7.62],[901.29,0.36],[901.26,7.59],[901.23,4.87],[901.15,16.97]],[[901.31,92.0],[901.32,43.14],[901.33,7.75],[901.34,27.47],[901.35,43.02]]]
["binance-futures","BNBUSDT",1764892867231,[[901.3,7.62],[901.29,0.36],[901.26,7.59],[901.23,4.87],[901.15,16.97]],[[901.31,92.0],[901.32,43.14],[901.33,7.75],[901.34,27.47],[901.35,42.93]]]
["binance-futures","BNBUSDT",1764892867323,[[901.3,7.33],[901.29,0.36],[901.26,7.59],[901.23,4.87],[901.15,16.97]],[[901.31,92.0],[901.32,43.14],[901.33,7.75],[901.34,27.47],[901.35,42.93]]]
["binance-futures","BNBUSDT",1764892867503,[[901.3,7.33],[901.29,0.36],[901.26,7.59],[901.23,4.87],[901.15,16.97]],[[901.31,92.01],[901.32,43.14],[901.33,7.75],[901.34,27.47],[901.35,42.93]]]
["binance-futures","BNBUSDT",1764892867616,[[901.3,7.33],[901.29,0.36],[901.26,7.59],[901.23,4.87],[901.15,16.97]],[[901.31,92.07],[901.32,43.14],[901.33,7.75],[901.34,27.47],[901.35,42.93]]]
["binance-futures","BNBUSDT",1764892867673,[[901.3,7.33],[901.29,0.5],[901.26,7.59],[901.23,4.87],[901.15,16.97]],[[901.31,92.13],[901.32,43.14],[901.33,7.75],[901.34,27.47],[901.35,42.93]]]
["binance-futures","BNBUSDT",1764892867768,[[901.3,7.33],[901.29,0.5],[901.26,7.59],[901.23,4.87],[901.15,21.96]],[[901.31,92.13],[901.32,43.14],[901.33,7.75],[901.34,27.47],[901.35,42.93]]]
["binance-futures","BNBUSDT",1764892867854,[[901.3,7.33],[901.29,0.5],[901.26,7.59],[901.23,4.87],[901.15,16.97]],[[901.31,92.68],[901.32,43.14],[901.33,7.75],[901.34,27.47],[901.35,42.93]]]
["binance-futures","BNBUSDT",1764892867907,[[901.26,7.57],[901.23,0.03],[901.19,2.43],[901.18,0.05],[901.17,2.04]],[[901.27,126.95],[901.28,47.04],[901.29,0.51],[901.3,48.33],[901.31,40.51]]]
["binance-futures","BNBUSDT",1764892867959,[[901.26,7.79],[901.23,0.25],[901.19,0.06],[901.18,0.04],[901.17,2.04]],[[901.27,93.04],[901.28,25.95],[901.29,0.51],[901.3,29.37],[901.31,41.24]]]
["binance-futures","BNBUSDT",1764892868004,[[901.26,13.6],[901.23,0.25],[901.19,0.06],[901.18,1.29],[901.17,2.04]],[[901.27,66.74],[901.28,28.16],[901.29,0.51],[901.3,29.37],[901.31,39.03]]]
["binance-futures","BNBUSDT",1764892868062,[[901.26,13.38],[901.23,0.25],[901.19,0.06],[901.18,1.29],[901.17,2.04]],[[901.27,67.32],[901.28,28.16],[901.29,0.51],[901.3,29.4],[901.31,39.02]]]
["binance-futures","BNBUSDT",1764892868114,[[901.26,13.38],[901.25,0.36],[901.23,0.25],[901.19,0.06],[901.18,1.29]],[[901.27,67.32],[901.28,28.16],[901.29,0.51],[901.3,29.45],[901.31,39.02]]]
["binance-futures","BNBUSDT",1764892868158,[[901.26,7.32],[901.25,0.74],[901.23,0.25],[901.19,0.06],[901.18,1.29]],[[901.27,65.82],[901.28,28.16],[901.29,0.51],[901.3,29.45],[901.31,38.94]]]
["binance-futures","BNBUSDT",1764892868223,[[901.26,85.55],[901.25,2.01],[901.23,1.75],[901.21,3.64],[901.2,8.78]],[[901.27,1.22],[901.28,2.32],[901.29,0.01],[901.3,0.08],[901.31,6.96]]]
["binance-futures","BNBUSDT",1764892868275,[[901.37,4.14],[901.36,4.14],[901.31,7.05],[901.3,9.26],[901.28,13.63]],[[901.4,0.02],[901.42,1.78],[901.44,0.54],[901.46,1.82],[901.47,0.02]]]
["binance-futures","BNBUSDT",1764892868327,[[901.39,0.22],[901.38,0.22],[901.37,32.2],[901.36,10.93],[901.35,18.6]],[[901.4,0.02],[901.41,1.48],[901.42,0.39],[901.44,0.2],[901.46,1.26]]]
["binance-futures","BNBUSDT",1764892868379,[[901.4,52.1],[901.39,27.65],[901.38,6.74],[901.37,70.58],[901.36,52.03]],[[901.41,1.48],[901.42,0.39],[901.43,0.02],[901.44,0.2],[901.46,0.01]]]
["binance-futures","BNBUSDT",1764892868431,[[901.4,92.44],[901.39,65.95],[901.38,54.41],[901.37,66.74],[901.36,42.35]],[[901.41,1.48],[901.42,0.39],[901.43,0.02],[901.44,0.02],[901.55,0.52]]]
["binance-futures","BNBUSDT",1764892868482,[[901.4,88.0],[901.39,59.87],[901.38,64.23],[901.37,54.71],[901.36,42.35]],[[901.41,2.15],[901.42,0.39],[901.43,0.02],[901.44,0.02],[901.45,0.02]]]
["binance-futures","BNBUSDT",1764892868533,[[901.4,86.7],[901.39,58.4],[901.38,64.23],[901.37,52.31],[901.36,42.35]],[[901.41,14.19],[901.42,0.39],[901.43,0.02],[901.44,0.02],[901.49,6.24]]]
["binance-futures","BNBUSDT",1764892868581,[[901.4,66.61],[901.39,41.38],[901.38,45.19],[901.37,52.31],[901.36,37.35]],[[901.41,14.25],[901.42,0.39],[901.43,0.02],[901.44,0.11],[901.45,4.99]]]
["binance-futures","BNBUSDT",1764892868627,[[901.4,51.65],[901.39,24.08],[901.38,31.56],[901.37,38.68],[901.36,31.48]],[[901.41,22.81],[901.42,0.39],[901.43,0.02],[901.44,0.02],[901.55,0.44]]]
["binance-futures","BNBUSDT",1764892868693,[[901.4,51.67],[901.39,39.69],[901.38,31.56],[901.37,38.68],[901.36,31.48]],[[901.41,22.83],[901.42,0.93],[901.43,0.02],[901.44,0.02],[901.55,0.44]]]
["binance-futures","BNBUSDT",1764892868745,[[901.4,51.67],[901.39,39.77],[901.38,31.56],[901.37,38.68],[901.36,31.48]],[[901.41,22.83],[901.42,0.93],[901.43,0.02],[901.44,0.02],[901.45,4.99]]]
["binance-futures","BNBUSDT",1764892868793,[[901.4,51.71],[901.39,35.44],[901.38,31.56],[901.37,38.68],[901.36,31.48]],[[901.41,16.83],[901.42,0.93],[901.43,0.02],[901.44,0.02],[901.95,142.6]]]
["binance-futures","BNBUSDT",1764892868840,[[901.4,57.54],[901.39,35.44],[901.38,31.56],[901.37,38.68],[901.36,31.48]],[[901.41,14.4],[901.42,0.93],[901.44,5.01],[901.47,8.02],[901.57,3.48]]]
["binance-futures","BNBUSDT",1764892868863,[[901.4,57.54],[901.39,35.44],[901.38,31.56],[901.37,38.68],[901.36,31.48]],[[901.41,14.4],[901.42,0.94],[901.44,5.15],[901.47,8.02],[901.57,3.48]]]
["binance-futures","BNBUSDT",1764892868952,[[901.4,57.54],[901.39,35.44],[901.38,31.56],[901.37,38.68],[901.36,31.48]],[[901.41,12.97],[901.42,0.94],[901.44,5.15],[901.47,8.02],[901.57,3.48]]]
["binance-futures","BNBUSDT",1764892869002,[[901.4,56.23],[901.39,35.44],[901.38,31.56],[901.37,38.68],[901.36,31.48]],[[901.41,12.99],[901.42,0.94],[901.44,5.15],[901.47,8.02],[901.57,3.48]]]
["binance-futures","BNBUSDT",1764892869057,[[901.4,56.23],[901.39,35.44],[901.38,31.56],[901.37,38.68],[901.36,31.48]],[[901.41,12.99],[901.42,0.94],[901.43,0.01],[901.44,5.15],[901.47,9.86]]]
["binance-futures","BNBUSDT",1764892869108,[[901.4,56.21],[901.39,35.44],[901.38,31.58],[901.37,38.68],[901.36,31.48]],[[901.41,12.99],[901.42,0.94],[901.43,0.01],[901.44,0.16],[901.45,4.99]]]
["binance-futures","BNBUSDT",1764892869152,[[901.4,56.21],[901.39,35.44],[901.38,31.58],[901.37,38.68],[901.36,31.48]],[[901.41,12.99],[901.42,0.94],[901.43,0.01],[901.44,0.02]]]
["binance-futures","BNBUSDT",1764892869214,[[901.4,56.21],[901.39,35.44],[901.38,31.58],[901.37,38.68],[901.36,31.48]],[[901.41,12.99],[901.42,0.94],[901.43,0.01],[901.44,0.02],[901.46,4.99]]]
["binance-futures","BNBUSDT",1764892869276,[[901.4,56.21],[901.39,35.44],[901.38,31.58],[901.37,38.68],[901.36,31.48]],[[901.41,12.99],[901.42,0.94],[901.43,0.01],[901.44,0.02],[901.61,6.26]]]
["binance-futures","BNBUSDT",1764892869329,[[901.4,56.21],[901.39,35.44],[901.38,31.58],[901.37,38.68],[901.36,31.48]],[[901.41,15.95],[901.42,0.94],[901.43,0.01],[901.44,0.02],[901.55,0.61]]]
["binance-futures","BNBUSDT",1764892869380,[[901.4,56.23],[901.39,35.44],[901.38,31.6],[901.37,38.68],[901.36,31.48]],[[901.41,15.98],[901.42,0.94],[901.43,0.01],[901.44,5.15],[901.5,45.92]]]
["binance-futures","BNBUSDT",1764892869435,[[901.4,19.83],[901.39,23.61],[901.38,15.29],[901.37,22.57],[901.36,23.5]],[[901.41,31.88],[901.42,0.94],[901.43,0.01],[901.44,0.16],[901.5,45.92]]]
["binance-futures","BNBUSDT",1764892869485,[[901.4,14.29],[901.39,1.06],[901.38,15.29],[901.37,12.51],[901.36,7.39]],[[901.41,36.87],[901.42,0.94],[901.43,0.01],[901.44,0.16],[901.5,45.92]]]
["binance-futures","BNBUSDT",1764892869543,[[901.4,0.08],[901.39,1.06],[901.38,0.04],[901.37,9.28],[901.36,7.39]],[[901.41,36.87],[901.42,0.94],[901.43,0.01],[901.44,0.16],[901.47,2.38]]]
["binance-futures","BNBUSDT",1764892869593,[[901.4,0.1],[901.39,1.04],[901.38,0.02],[901.37,9.28],[901.36,4.16]],[[901.41,39.45],[901.42,0.94],[901.43,0.01],[901.44,0.16],[901.46,0.54]]]
["binance-futures","BNBUSDT",1764892869626,[[901.4,3.28],[901.39,1.04],[901.38,0.02],[901.37,9.28],[901.36,4.16]],[[901.41,39.47],[901.42,0.94],[901.43,0.01],[901.44,0.16],[901.46,0.54]]]
["binance-futures","BNBUSDT",1764892869691,[[901.4,0.08],[901.39,1.04],[901.38,0.02],[901.37,9.28],[901.36,4.16]],[[901.41,39.47],[901.42,0.94],[901.43,0.01],[901.44,0.16],[901.46,0.54]]]
["binance-futures","BNBUSDT",1764892869806,[[901.4,0.1],[901.39,1.04],[901.38,0.02],[901.37,5.14],[901.36,4.16]],[[901.41,39.47],[901.42,0.94],[901.43,0.01],[901.44,0.16],[901.46,0.54]]]
["binance-futures","BNBUSDT",1764892869856,[[901.4,0.1],[901.39,1.04],[901.38,0.02],[901.37,0.02],[901.36,4.16]],[[901.41,39.47],[901.42,0.94],[901.43,0.01],[901.44,0.16],[901.46,0.54]]]
["binance-futures","BNBUSDT",1764892869918,[],[[901.36,58.72],[901.37,29.24],[901.38,19.74],[901.4,22.95],[901.41,8.39]]]
["binance-futures","BNBUSDT",1764892869945,[[901.32,1.6],[901.26,8.17],[901.25,5.0],[901.15,13.36],[901.08,21.37]],[[901.36,57.08],[901.37,28.23],[901.38,19.74],[901.4,19.04],[901.41,8.36]]]
["binance-futures","BNBUSDT",1764892870020,[[901.35,11.59],[901.32,1.58],[901.27,4.99],[901.26,8.17],[901.25,5.0]],[[901.36,49.37],[901.37,28.21],[901.38,19.52],[901.4,12.42],[901.41,8.31]]]
["binance-futures","BNBUSDT",1764892870057,[[901.35,5.18],[901.32,1.58],[901.26,8.17],[901.25,5.0]],[[901.36,50.69],[901.37,28.22],[901.38,19.52],[901.4,12.42],[901.41,8.31]]]
["binance-futures","BNBUSDT",1764892870125,[[901.35,5.18],[901.32,1.58],[901.26,8.17],[901.25,5.0],[899.57,0.11]],[[901.36,50.72],[901.37,28.19],[901.38,19.52],[901.4,12.42],[901.41,8.31]]]
["binance-futures","BNBUSDT",1764892870163,[[901.35,5.18],[901.32,1.58],[901.26,8.17],[901.25,5.0],[899.57,0.11]],[[901.36,50.77],[901.37,28.19],[901.38,19.52],[901.4,12.42],[901.41,8.31]]]
["binance-futures","BNBUSDT",1764892870213,[[901.35,5.18],[901.32,1.58],[901.27,4.99],[901.26,8.17],[901.25,5.22]],[[901.36,50.83],[901.37,26.23],[901.38,19.52],[901.4,12.42],[901.41,8.31]]]
["binance-futures","BNBUSDT",1764892870297,[[901.35,4.94],[901.32,1.58],[901.27,4.99],[901.26,8.17],[901.25,5.22]],[[901.36,50.61],[901.37,26.23],[901.38,19.52],[901.4,12.42],[901.41,8.31]]]
["binance-futures","BNBUSDT",1764892870353,[[901.35,25.61],[901.33,0.25],[901.32,1.58],[901.31,13.42],[901.3,3.0]],[[901.36,15.89],[901.37,7.18],[901.38,19.4],[901.4,11.02],[901.41,8.31]]]
["binance-futures","BNBUSDT",1764892870408,[[901.35,25.46],[901.33,0.25],[901.32,1.58],[901.31,13.42],[901.3,3.0]],[[901.36,18.26],[901.37,2.18],[901.38,19.4],[901.4,11.02],[901.41,8.31]]]
["binance-futures","BNBUSDT",1764892870452,[[901.35,25.48],[901.33,0.23],[901.32,1.6],[901.31,13.42],[901.3,3.0]],[[901.36,24.03],[901.37,2.18],[901.38,19.42],[901.4,11.02],[901.41,8.31]]]
["binance-futures","BNBUSDT",1764892870515,[[901.35,20.53],[901.34,0.02],[901.33,0.23],[901.32,1.6],[901.31,13.42]],[[901.36,31.76],[901.37,6.48],[901.38,19.42],[901.4,11.02],[901.41,8.31]]]
["binance-futures","BNBUSDT",1764892870568,[[901.35,14.89],[901.34,0.02],[901.33,0.23],[901.32,1.6],[901.31,13.42]],[[901.36,31.76],[901.37,6.63],[901.38,19.42],[901.4,11.02],[901.41,8.31]]]
["binance-futures","BNBUSDT",1764892870620,[[901.35,1.72],[901.34,0.02],[901.33,0.23],[901.32,1.6],[901.31,7.54]],[[901.36,36.61],[901.37,6.63],[901.38,19.42],[901.4,11.02],[901.41,8.31]]]
["binance-futures","BNBUSDT",1764892870726,[[901.35,1.72],[901.34,0.02],[901.33,0.23],[901.32,1.6],[901.31,7.54]],[[901.36,37.14],[901.37,6.63],[901.38,19.42],[901.4,11.02],[901.41,8.31]]]
["binance-futures","BNBUSDT",1764892870781,[[901.35,1.72],[901.33,0.23],[901.32,1.6],[901.31,7.54]],[[901.36,37.44],[901.37,6.63],[901.38,19.42],[901.39,0.01],[901.4,11.02]]]
["binance-futures","BNBUSDT",1764892870825,[[901.35,1.72],[901.33,0.23],[901.32,1.6],[901.31,7.54],[901.25,9.23]],[[901.36,37.43],[901.37,6.63],[901.38,19.42],[901.39,0.01],[901.4,11.02]]]
["binance-futures","BNBUSDT",1764892870875,[[901.35,1.72],[901.33,0.23],[901.32,1.6],[901.31,7.54],[901.28,0.02]],[[901.36,45.43],[901.37,6.63],[901.38,19.42],[901.39,0.01],[901.4,11.02]]]
["binance-futures","BNBUSDT",1764892870949,[[901.35,1.72],[901.33,0.23],[901.32,0.03],[901.31,7.54],[901.29,0.97]],[[901.36,45.43],[901.37,6.63],[901.38,19.42],[901.39,0.01],[901.4,11.02]]]
["binance-futures","BNBUSDT",1764892871010,[[901.35,1.72],[901.33,0.23],[901.32,0.01],[901.31,7.54],[901.29,0.97]],[[901.36,45.43],[901.37,6.63],[901.38,19.42],[901.39,0.01],[901.4,11.04]]]
["binance-futures","BNBUSDT",1764892871065,[[901.33,5.38],[901.32,0.01],[901.31,7.54],[901.29,0.97]],[[901.34,86.75],[901.35,50.73],[901.36,22.47],[901.37,2.33],[901.38,7.4]]]
["binance-futures","BNBUSDT",1764892871116,[[901.33,0.25],[901.32,0.01],[901.31,7.54],[901.29,0.97],[901.28,0.02]],[[901.34,95.02],[901.35,45.46],[901.36,19.14],[901.37,2.33],[901.38,7.4]]]
["binance-futures","BNBUSDT",1764892871167,[[901.33,0.23],[901.32,0.01],[901.31,7.54],[901.29,0.97],[901.28,0.02]],[[901.34,95.02],[901.35,45.46],[901.36,19.14],[901.37,2.33],[901.38,7.4]]]
["binance-futures","BNBUSDT",1764892871217,[[901.33,0.26],[901.32,0.01],[901.31,7.54],[901.29,0.97],[901.28,0.02]],[[901.34,95.47],[901.35,45.46],[901.36,16.57],[901.37,2.33],[901.38,7.4]]]
["binance-futures","BNBUSDT",1764892871295,[[901.33,0.26],[901.32,0.01],[901.31,7.54],[901.29,0.97],[901.28,0.02]],[[901.34,95.43],[901.35,45.47],[901.36,16.57],[901.37,2.33],[901.38,7.4]]]
["binance-futures","BNBUSDT",1764892871334,[[901.33,1.29],[901.32,0.01],[901.31,7.54],[901.29,0.97],[901.28,0.02]],[[901.34,80.35],[901.35,45.47],[901.36,16.57],[901.37,2.33],[901.38,7.4]]]
["binance-futures","BNBUSDT",1764892871473,[[901.33,1.29],[901.32,0.01],[901.31,7.54],[901.29,0.97],[901.28,0.02]],[[901.34,80.35],[901.35,45.47],[901.36,16.58],[901.37,2.33],[901.38,7.4]]]
["binance-futures","BNBUSDT",1764892871573,[[901.33,1.16],[901.32,0.03],[901.31,7.54],[901.3,3.02],[901.29,0.97]],[[901.34,80.37],[901.35,45.47],[901.36,16.58],[901.37,2.33],[901.38,7.38]]]
["binance-futures","BNBUSDT",1764892871606,[[901.33,1.16],[901.32,0.03],[901.31,7.54],[901.3,3.02],[901.29,0.97]],[[901.34,80.41],[901.35,45.47],[901.36,16.58],[901.37,2.33],[901.38,7.38]]]
["binance-futures","BNBUSDT",1764892871684,[[901.33,1.16],[901.32,0.03],[901.31,7.54],[901.3,3.02],[901.29,0.97]],[[901.34,80.41],[901.35,45.48],[901.36,16.58],[901.37,2.33],[901.38,7.38]]]
["binance-futures","BNBUSDT",1764892871749,[[901.33,1.14],[901.32,0.03],[901.31,7.54],[901.3,3.02],[901.29,0.97]],[[901.34,80.82],[901.35,45.48],[901.36,16.58],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892871866,[[901.33,1.14],[901.32,0.03],[901.31,7.54],[901.3,3.02],[901.29,0.97]],[[901.34,80.82],[901.35,45.48],[901.36,8.58],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892871918,[[901.33,1.14],[901.32,0.03],[901.31,7.54],[901.3,3.02],[901.29,0.97]],[[901.34,80.82],[901.35,43.6],[901.36,8.58],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892872021,[[901.33,1.14],[901.32,0.03],[901.31,7.54],[901.3,3.02],[901.29,0.97]],[[901.34,80.82],[901.35,43.6],[901.36,8.58],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892872115,[[901.33,1.14],[901.32,0.03],[901.31,7.56],[901.3,3.0],[901.29,0.97]],[[901.34,80.82],[901.35,43.6],[901.36,8.58],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892872166,[[901.33,1.12],[901.32,0.03],[901.31,7.56],[901.3,3.0],[901.29,0.97]],[[901.34,80.82],[901.35,43.6],[901.36,8.58],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892872223,[[901.33,1.14],[901.32,0.03],[901.31,7.56],[901.3,3.0],[901.29,0.97]],[[901.34,81.41],[901.35,43.6],[901.36,8.58],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892872638,[[901.33,1.14],[901.32,0.03],[901.31,7.56],[901.3,3.0],[901.29,0.97]],[[901.34,81.41],[901.35,43.62],[901.36,8.58],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892872897,[[901.33,1.15],[901.32,0.03],[901.31,7.56],[901.3,3.0],[901.29,0.97]],[[901.34,81.41],[901.35,43.62],[901.36,8.58],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892873152,[[901.33,1.15],[901.32,0.03],[901.3,3.0],[901.29,0.97]],[[901.34,81.41],[901.35,43.62],[901.36,8.58],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892873197,[[901.33,1.13],[901.32,0.03],[901.3,3.0],[901.29,0.97],[901.2,1.24]],[[901.34,82.08],[901.35,43.62],[901.36,8.56],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892873261,[[901.33,0.78],[901.32,0.03],[901.3,3.0],[901.29,0.95],[901.2,1.24]],[[901.34,82.08],[901.35,43.62],[901.36,8.56],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892873311,[[901.33,0.78],[901.32,0.03],[901.3,3.0],[901.29,0.95],[901.26,3.59]],[[901.34,82.08],[901.35,43.62],[901.36,8.56],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892873441,[[901.33,0.78],[901.32,0.03],[901.3,3.0],[901.29,0.95],[901.26,3.59]],[[901.34,82.46],[901.35,43.62],[901.36,8.45],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892873478,[[901.33,0.78],[901.32,0.03],[901.3,3.0],[901.29,0.95],[901.26,3.59]],[[901.34,82.52],[901.35,43.62],[901.36,8.57],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892873606,[[901.33,1.0],[901.32,0.03],[901.31,1.58],[901.3,3.0],[901.29,0.95]],[[901.34,74.76],[901.35,43.62],[901.36,8.57],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892873661,[[901.33,0.76],[901.32,0.03],[901.31,1.58],[901.3,3.0],[901.29,0.95]],[[901.34,74.85],[901.35,43.62],[901.36,8.57],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892873713,[[901.33,0.76],[901.32,0.03],[901.31,1.6],[901.3,3.02],[901.29,0.95]],[[901.34,74.85],[901.35,43.62],[901.36,8.57],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892873764,[[901.33,0.76],[901.32,0.03],[901.31,1.6],[901.3,3.02],[901.29,0.95]],[[901.34,75.76],[901.35,43.62],[901.36,8.57],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892873816,[[901.33,0.76],[901.32,0.03],[901.31,1.6],[901.3,3.02],[901.29,0.95]],[[901.34,76.15],[901.35,43.62],[901.36,8.57],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892874179,[[901.33,0.76],[901.32,0.03],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,76.15],[901.35,43.62],[901.36,8.57],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892874232,[[901.33,0.74],[901.32,0.03],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,76.15],[901.35,43.62],[901.36,8.57],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892874293,[[901.33,0.74],[901.32,0.04],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,76.15],[901.35,43.62],[901.36,8.57],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892874349,[[901.33,1.38],[901.32,0.04],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,76.64],[901.35,43.62],[901.36,8.57],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892874382,[[901.33,1.0],[901.32,0.04],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,76.64],[901.35,43.62],[901.36,8.57],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892874433,[[901.33,1.0],[901.32,0.04],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,77.25],[901.35,43.62],[901.36,8.57],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892874495,[[901.33,1.06],[901.32,0.04],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,77.25],[901.35,43.62],[901.36,8.57],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892874659,[[901.33,1.05],[901.32,0.04],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,77.25],[901.35,43.62],[901.36,8.57],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892874833,[[901.33,2.18],[901.32,0.04],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,77.25],[901.35,43.62],[901.36,8.57],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892874909,[[901.33,2.18],[901.32,0.04],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,77.3],[901.35,43.62],[901.36,8.57],[901.37,2.33],[901.38,9.25]]]
["binance-futures","BNBUSDT",1764892874953,[[901.33,2.19],[901.32,0.04],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,77.3],[901.35,43.62],[901.36,8.57],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892875062,[[901.33,2.14],[901.32,0.04],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,77.64],[901.35,43.62],[901.36,10.45],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892875119,[[901.33,2.14],[901.32,0.04],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,77.73],[901.35,43.62],[901.36,10.45],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892875248,[[901.33,2.12],[901.32,0.04],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,77.79],[901.35,43.62],[901.36,10.45],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892875416,[[901.33,19.87],[901.32,0.06],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,61.3],[901.35,31.65],[901.36,10.45],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892875459,[[901.33,19.87],[901.32,0.06],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,61.3],[901.35,31.65],[901.36,10.45],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892875525,[[901.33,15.73],[901.32,0.06],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,61.3],[901.35,31.65],[901.36,10.45],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892875640,[[901.33,12.5],[901.32,0.06],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,61.3],[901.35,31.65],[901.36,10.45],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892875681,[[901.33,12.5],[901.32,0.06],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,61.36],[901.35,31.65],[901.36,10.45],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892875833,[[901.33,12.5],[901.32,0.06],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,61.96],[901.35,31.65],[901.36,10.45],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892875956,[[901.33,12.5],[901.32,0.06],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,61.96],[901.35,31.65],[901.36,10.45],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892876239,[[901.33,12.48],[901.32,0.06],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,61.96],[901.35,31.65],[901.36,10.45],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892876329,[[901.33,13.64],[901.32,0.06],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,61.96],[901.35,31.65],[901.36,10.45],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892876466,[[901.33,13.66],[901.32,0.06],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,61.96],[901.35,31.65],[901.36,12.0],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892876532,[[901.33,13.69],[901.32,0.06],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,62.49],[901.35,31.65],[901.36,12.0],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892876600,[[901.33,13.69],[901.32,0.06],[901.31,1.6],[901.3,3.0],[901.29,0.95]],[[901.34,62.51],[901.35,31.65],[901.36,12.0],[901.37,2.33],[901.38,7.37]]]
["binance-futures","BNBUSDT",1764892876725,[[901.33,23.68],[901.32,0.06],[901.31,7.47],[901.3,3.0],[901.29,0.95]],[[901.34,28.87],[901.35,15.28],[901.36,7.11],[901.37,0.01],[901.38,3.23]]]
["binance-futures","BNBUSDT",1764892876768,[[901.33,23.68],[901.32,0.06],[901.31,9.66],[901.3,3.0],[901.29,0.95]],[[901.34,28.87],[901.35,15.28],[901.36,7.11],[901.37,0.01],[901.38,3.23]]]
["binance-futures","BNBUSDT",1764892876808,[[901.33,23.66],[901.32,0.06],[901.31,9.66],[901.3,3.0],[901.29,0.95]],[[901.34,29.11],[901.35,15.28],[901.36,7.11],[901.37,0.01],[901.38,3.23]]]
["binance-futures","BNBUSDT",1764892876879,[[901.33,26.95],[901.32,0.06],[901.31,9.66],[901.3,4.0],[901.29,0.95]],[[901.34,16.5],[901.35,13.86],[901.36,7.11],[901.37,0.01],[901.38,3.25]]]
["binance-futures","BNBUSDT",1764892876932,[[901.33,26.95],[901.32,0.06],[901.31,9.66],[901.3,3.0],[901.29,0.95]],[[901.34,16.5],[901.35,13.86],[901.36,7.11],[901.37,0.01],[901.38,3.25]]]
["binance-futures","BNBUSDT",1764892876992,[[901.33,27.95],[901.32,0.06],[901.31,9.66],[901.3,3.06],[901.29,0.95]],[[901.34,13.2],[901.35,12.05],[901.36,7.11],[901.37,0.01],[901.38,3.25]]]
["binance-futures","BNBUSDT",1764892877072,[[901.33,27.95],[901.32,0.04],[901.31,9.66],[901.3,3.06],[901.29,0.95]],[[901.34,19.0],[901.35,12.05],[901.36,7.11],[901.37,0.01],[901.38,3.25]]]
["binance-futures","BNBUSDT",1764892877141,[[901.33,26.95],[901.32,0.04],[901.31,9.66],[901.3,3.06],[901.29,0.95]],[[901.34,19.0],[901.35,12.05],[901.36,12.1],[901.37,0.01],[901.38,3.25]]]
["binance-futures","BNBUSDT",1764892877301,[[901.33,26.93],[901.32,0.04],[901.31,9.66],[901.3,3.06],[901.29,0.95]],[[901.34,19.0],[901.35,17.04],[901.36,7.11],[901.37,0.01],[901.38,3.25]]]
["binance-futures","BNBUSDT",1764892877452,[[901.33,26.51],[901.32,0.04],[901.31,9.66],[901.3,3.06],[901.29,0.95]],[[901.34,19.0],[901.35,17.04],[901.36,7.11],[901.37,0.01],[901.38,3.25]]]
["binance-futures","BNBUSDT",1764892877495,[[901.33,27.01],[901.32,0.04],[901.31,9.66],[901.3,3.06],[901.29,0.95]],[[901.34,19.0],[901.35,17.04],[901.36,7.11],[901.37,0.01],[901.38,3.25]]]
["binance-futures","BNBUSDT",1764892877529,[[901.33,27.01],[901.32,0.04],[901.31,9.66],[901.3,3.06],[901.29,0.95]],[[901.34,19.04],[901.35,17.04],[901.36,7.11],[901.37,0.01],[901.38,3.25]]]
["binance-futures","BNBUSDT",1764892877647,[[901.33,27.01],[901.32,0.04],[901.31,9.66],[901.3,3.06],[901.29,0.95]],[[901.34,16.34],[901.35,17.04],[901.36,7.11],[901.37,0.01],[901.38,3.25]]]
["binance-futures","BNBUSDT",1764892877698,[[901.33,29.14],[901.32,0.04],[901.31,9.66],[901.3,3.06],[901.29,0.95]],[[901.34,13.24],[901.35,12.05],[901.36,7.11],[901.37,0.01],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892877850,[[901.33,29.14],[901.32,0.04],[901.31,9.66],[901.3,8.16],[901.29,0.95]],[[901.34,13.24],[901.35,12.05],[901.36,7.11],[901.37,0.01],[901.38,5.01]]]
["binance-futures","BNBUSDT",1764892877931,[[901.33,29.14],[901.32,0.04],[901.31,9.66],[901.3,3.17],[901.29,5.94]],[[901.34,13.24],[901.35,12.05],[901.36,7.11],[901.37,5.0],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892877988,[[901.33,29.14],[901.32,0.04],[901.31,9.66],[901.3,3.17],[901.29,5.94]],[[901.34,13.33],[901.35,12.05],[901.36,5.23],[901.37,5.13],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892878044,[[901.33,29.14],[901.32,0.04],[901.31,9.66],[901.3,3.17],[901.29,5.94]],[[901.34,12.66],[901.35,12.05],[901.36,5.23],[901.37,1.76],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892878053,[[901.33,29.14],[901.32,0.04],[901.31,9.66],[901.3,3.17],[901.29,5.94]],[[901.34,13.31],[901.35,12.05],[901.36,5.23],[901.37,1.76],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892878261,[[901.33,29.14],[901.32,0.04],[901.31,9.66],[901.3,3.17],[901.29,0.95]],[[901.34,13.31],[901.35,12.05],[901.36,10.22],[901.37,1.76],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892878321,[[901.33,29.12],[901.32,0.04],[901.31,9.66],[901.3,3.17],[901.29,0.95]],[[901.34,13.31],[901.35,12.05],[901.36,10.36],[901.37,1.76],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892878449,[[901.33,27.86],[901.32,0.04],[901.31,9.66],[901.3,3.17],[901.29,0.95]],[[901.34,13.31],[901.35,17.04],[901.36,5.23],[901.37,1.76],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892878509,[[901.33,27.95],[901.32,0.04],[901.31,9.66],[901.3,3.11],[901.29,0.95]],[[901.34,13.31],[901.35,17.04],[901.36,5.23],[901.37,1.76],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892878595,[[901.33,28.94],[901.32,0.04],[901.31,9.66],[901.3,3.11],[901.29,0.95]],[[901.34,13.33],[901.35,17.04],[901.36,5.23],[901.37,1.76],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892878706,[[901.33,28.96],[901.32,0.04],[901.31,11.16],[901.3,3.11],[901.29,6.83]],[[901.34,6.67],[901.35,0.03],[901.36,2.25],[901.37,1.63],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892878757,[[901.33,28.96],[901.32,0.04],[901.31,11.16],[901.3,3.11],[901.29,6.83]],[[901.34,6.67],[901.35,0.03],[901.36,2.24],[901.37,1.63],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892878809,[[901.33,33.93],[901.32,0.04],[901.31,11.22],[901.3,4.61],[901.29,6.83]],[[901.34,6.69],[901.35,0.03],[901.36,2.24],[901.37,1.63],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892878864,[[901.33,28.96],[901.32,0.04],[901.31,11.22],[901.3,4.61],[901.29,6.83]],[[901.34,6.69],[901.35,0.03],[901.36,2.24],[901.37,1.63],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892878916,[[901.33,28.96],[901.32,0.37],[901.31,11.22],[901.3,9.6],[901.29,6.83]],[[901.34,6.69],[901.35,0.03],[901.36,2.24],[901.37,1.63],[901.38,5.01]]]
["binance-futures","BNBUSDT",1764892878971,[[901.33,28.96],[901.32,0.37],[901.31,11.22],[901.3,9.71],[901.29,6.85]],[[901.34,10.61],[901.35,0.03],[901.36,2.24],[901.37,1.63],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892879032,[[901.33,27.96],[901.32,0.37],[901.31,11.22],[901.3,9.71],[901.29,7.85]],[[901.34,10.61],[901.35,0.03],[901.36,2.24],[901.37,1.63],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892879087,[[901.33,27.96],[901.32,0.37],[901.31,16.21],[901.3,4.72],[901.29,7.85]],[[901.34,10.61],[901.35,0.03],[901.36,2.24],[901.37,1.63],[901.38,5.01]]]
["binance-futures","BNBUSDT",1764892879132,[[901.33,27.96],[901.32,6.43],[901.31,6.18],[901.3,4.72],[901.29,6.85]],[[901.34,13.36],[901.35,0.03],[901.36,2.24],[901.37,1.63],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892879190,[[901.33,27.96],[901.32,6.56],[901.31,6.12],[901.3,4.72],[901.29,6.85]],[[901.34,13.85],[901.35,0.03],[901.36,2.24],[901.37,1.63],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892879284,[[901.33,27.96],[901.32,6.56],[901.31,6.12],[901.3,4.72],[901.29,6.85]],[[901.34,13.87],[901.35,0.03],[901.36,2.24],[901.37,1.63],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892879331,[[901.33,27.94],[901.32,6.56],[901.31,6.12],[901.3,9.71],[901.29,6.85]],[[901.34,13.46],[901.35,0.03],[901.36,2.24],[901.37,6.62],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892879408,[[901.33,27.94],[901.32,6.56],[901.31,6.12],[901.3,9.83],[901.29,6.91]],[[901.34,13.46],[901.35,0.04],[901.36,2.24],[901.37,6.76],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892879459,[[901.33,29.08],[901.32,6.56],[901.31,6.12],[901.3,4.84],[901.29,11.9]],[[901.34,13.46],[901.35,0.04],[901.36,7.36],[901.37,1.77],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892879526,[[901.33,29.08],[901.32,6.56],[901.31,6.12],[901.3,4.84],[901.29,11.9]],[[901.34,13.7],[901.35,0.04],[901.36,7.36],[901.37,1.77],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892879610,[[901.33,23.21],[901.32,6.56],[901.31,0.25],[901.3,4.84],[901.29,11.9]],[[901.34,16.93],[901.35,0.04],[901.36,7.36],[901.37,1.77],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892879654,[[901.33,23.21],[901.32,6.45],[901.31,0.25],[901.3,3.0],[901.29,6.89]],[[901.34,19.17],[901.35,5.03],[901.36,2.37],[901.37,1.77],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892879716,[[901.33,22.28],[901.32,6.45],[901.31,0.13],[901.3,3.0],[901.29,7.04]],[[901.34,19.14],[901.35,5.16],[901.36,2.37],[901.37,1.77],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892879768,[[901.33,22.22],[901.32,6.45],[901.31,0.13],[901.3,3.0],[901.29,7.04]],[[901.34,18.91],[901.35,5.16],[901.36,2.37],[901.37,1.77],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892879811,[[901.33,22.22],[901.32,6.45],[901.31,0.13],[901.3,3.0],[901.29,7.04]],[[901.34,15.66],[901.35,5.16],[901.36,2.37],[901.37,1.77],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892879874,[[901.33,22.14],[901.32,6.45],[901.31,0.13],[901.3,3.0],[901.29,7.04]],[[901.34,15.6],[901.35,5.28],[901.36,2.37],[901.37,1.77],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892879978,[[901.33,22.12],[901.32,6.45],[901.31,0.13],[901.3,3.0],[901.29,7.04]],[[901.34,18.16],[901.35,5.28],[901.36,2.37],[901.37,1.77],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892880034,[[901.33,19.99],[901.32,6.45],[901.31,0.13],[901.3,3.0],[901.29,7.04]],[[901.34,25.31],[901.35,5.28],[901.36,2.37],[901.37,1.77],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892880079,[[901.33,19.99],[901.32,6.45],[901.31,0.13],[901.3,3.0],[901.29,7.04]],[[901.34,22.84],[901.35,5.28],[901.36,2.37],[901.37,1.77],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892880165,[[901.33,19.99],[901.32,6.45],[901.31,0.13],[901.3,3.0],[901.29,7.04]],[[901.34,21.63],[901.35,5.28],[901.36,2.37],[901.37,1.77],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892880205,[[901.33,19.99],[901.32,4.81],[901.31,0.13],[901.3,3.0],[901.29,7.04]],[[901.34,21.93],[901.35,5.28],[901.36,2.37],[901.37,1.77],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892880331,[[901.33,19.97],[901.32,4.81],[901.31,5.12],[901.3,3.0],[901.29,7.04]],[[901.34,21.93],[901.35,0.29],[901.36,2.37],[901.37,6.76],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892880393,[[901.33,19.97],[901.32,4.81],[901.31,0.13],[901.3,3.0],[901.29,7.04]],[[901.34,21.93],[901.35,1.68],[901.36,2.37],[901.37,6.89],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892880443,[[901.33,19.97],[901.32,4.81],[901.31,0.13],[901.3,3.0],[901.29,7.04]],[[901.34,22.72],[901.35,1.68],[901.36,2.37],[901.37,1.9],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892880504,[[901.33,19.97],[901.32,4.81],[901.31,6.11],[901.3,3.0],[901.29,7.04]],[[901.34,22.72],[901.35,0.29],[901.36,2.37],[901.37,1.9],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892880558,[[901.33,19.97],[901.32,9.8],[901.31,0.24],[901.3,3.0],[901.29,7.04]],[[901.34,23.18],[901.35,0.29],[901.36,2.37],[901.37,6.89],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892880603,[[901.33,19.97],[901.32,9.8],[901.31,6.13],[901.3,3.0],[901.29,7.04]],[[901.34,23.18],[901.35,1.7],[901.36,2.37],[901.37,1.9],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892880667,[[901.33,19.97],[901.32,9.8],[901.31,6.13],[901.3,3.0],[901.29,7.04]],[[901.34,20.03],[901.35,0.16],[901.36,2.24],[901.37,1.77],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892880714,[[901.33,19.36],[901.32,9.8],[901.31,0.26],[901.3,3.0],[901.29,7.04]],[[901.34,20.9],[901.35,0.16],[901.36,2.24],[901.37,1.77],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892880762,[[901.33,19.36],[901.32,4.81],[901.31,0.26],[901.3,3.0],[901.29,7.04]],[[901.34,20.9],[901.35,0.16],[901.36,2.24],[901.37,1.77],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892880808,[[901.33,19.36],[901.32,4.81],[901.31,5.37],[901.3,3.0],[901.29,7.04]],[[901.34,20.9],[901.35,0.16],[901.36,7.36],[901.37,1.77],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764892880874,[[901.33,19.36],[901.32,4.81],[901.31,5.37],[901.3,3.0],[901.29,7.04]],[[901.34,20.9],[901.35,1.85],[901.36,7.36],[901.37,1.77],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892880935,[[901.33,19.36],[901.32,4.81],[901.31,5.37],[901.3,3.0],[901.29,7.04]],[[901.34,17.97],[901.35,1.85],[901.36,7.36],[901.37,1.77],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892880982,[[901.33,19.36],[901.32,4.81],[901.31,5.37],[901.3,3.0],[901.29,7.04]],[[901.34,17.97],[901.35,1.85],[901.36,7.36],[901.37,0.14],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892881064,[[901.33,19.36],[901.32,4.81],[901.31,5.37],[901.3,3.0],[901.29,7.04]],[[901.34,17.97],[901.35,1.85],[901.36,8.97],[901.37,0.14],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892881148,[[901.33,19.36],[901.32,4.81],[901.31,5.37],[901.3,3.0],[901.29,7.04]],[[901.34,17.99],[901.35,1.85],[901.36,8.97],[901.37,0.14],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892881194,[[901.33,19.36],[901.32,4.81],[901.31,5.37],[901.3,3.0],[901.29,7.04]],[[901.34,19.56],[901.35,1.85],[901.36,8.97],[901.37,0.14],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892881355,[[901.33,19.34],[901.32,4.81],[901.31,5.37],[901.3,3.0],[901.29,7.04]],[[901.34,19.56],[901.35,1.85],[901.36,8.97],[901.37,0.14],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892881408,[[901.33,19.34],[901.32,9.91],[901.31,0.38],[901.3,3.0],[901.29,7.04]],[[901.34,19.56],[901.35,1.85],[901.36,8.97],[901.37,0.14],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892881470,[[901.33,26.11],[901.32,9.8],[901.31,0.13],[901.3,3.0],[901.29,7.04]],[[901.34,14.16],[901.35,1.85],[901.36,8.84],[901.38,0.6],[904.63,21.65]]]
["binance-futures","BNBUSDT",1764892881512,[[901.33,26.11],[901.32,9.8],[901.31,0.13],[901.3,3.0],[901.29,7.04]],[[901.34,14.16],[901.35,0.16],[901.36,8.84],[901.38,0.6],[904.6,10.04]]]
["binance-futures","BNBUSDT",1764892881589,[[901.33,26.11],[901.32,9.8],[901.31,0.13],[901.3,3.0],[901.29,7.04]],[[901.34,14.16],[901.35,0.16],[901.36,8.84],[901.38,0.6],[901.76,2.48]]]
["binance-futures","BNBUSDT",1764892881638,[[901.33,31.1],[901.32,4.81],[901.31,0.13],[901.3,3.0],[901.29,7.04]],[[901.34,14.97],[901.35,0.16],[901.36,3.85],[901.37,5.12],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892881730,[[901.33,31.09],[901.32,4.81],[901.31,0.13],[901.3,3.0],[901.29,7.04]],[[901.34,14.97],[901.35,0.16],[901.36,3.85],[901.37,5.12],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892881850,[[901.33,31.09],[901.32,4.81],[901.31,0.13],[901.3,3.0],[901.29,7.69]],[[901.34,15.76],[901.35,0.16],[901.36,3.85],[901.37,5.12],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892882033,[[901.33,19.33],[901.32,4.81],[901.31,0.02],[901.3,3.0],[901.29,1.81]],[[901.34,21.88],[901.35,0.16],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892882153,[[901.33,19.33],[901.32,4.81],[901.31,0.02],[901.3,3.0],[901.29,1.75]],[[901.34,21.86],[901.35,0.16],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892882214,[[901.33,19.33],[901.32,4.81],[901.31,5.01],[901.3,3.0],[901.29,1.16]],[[901.34,21.86],[901.35,5.15],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892882256,[[901.33,19.33],[901.32,6.26],[901.31,5.12],[901.3,3.0],[901.29,1.16]],[[901.34,21.96],[901.35,5.29],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892882322,[[901.33,16.68],[901.32,6.26],[901.31,0.02],[901.3,7.99],[901.29,1.16]],[[901.34,32.86],[901.35,0.3],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892882403,[[901.33,3.01],[901.32,6.24],[901.31,0.02],[901.3,7.99],[901.29,0.95]],[[901.34,33.7],[901.35,0.3],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892882476,[[901.33,6.1],[901.32,6.24],[901.31,5.01],[901.3,3.0],[901.29,0.95]],[[901.34,28.71],[901.35,5.29],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892882529,[[901.33,2.76],[901.32,6.24],[901.31,5.01],[901.3,3.0],[901.29,0.95]],[[901.34,29.51],[901.35,5.42],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892882580,[[901.33,6.11],[901.32,6.24],[901.31,5.01],[901.3,3.0],[901.29,0.95]],[[901.34,29.51],[901.35,5.42],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892882616,[[901.33,6.13],[901.32,6.24],[901.31,5.01],[901.3,3.0],[901.29,0.95]],[[901.34,29.51],[901.35,5.42],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892882685,[[901.33,2.89],[901.32,6.24],[901.31,5.01],[901.3,3.0],[901.29,0.95]],[[901.34,29.51],[901.35,5.42],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892882692,[[901.33,6.12],[901.32,6.24],[901.31,5.01],[901.3,3.0],[901.29,0.95]],[[901.34,29.51],[901.35,5.42],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892882787,[[901.33,2.86],[901.32,6.24],[901.31,5.01],[901.3,3.0],[901.29,0.95]],[[901.34,29.51],[901.35,5.42],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892882844,[[901.33,8.57],[901.32,6.24],[901.31,5.01],[901.3,3.0],[901.29,0.95]],[[901.34,29.51],[901.35,5.42],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892882942,[[901.33,6.12],[901.32,6.24],[901.31,5.01],[901.3,3.0],[901.29,0.95]],[[901.34,29.51],[901.35,5.42],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892883097,[[901.33,3.14],[901.32,6.24],[901.31,0.02],[901.3,3.0],[901.29,5.94]],[[901.34,36.95],[901.35,0.43],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892883157,[[901.33,3.21],[901.32,6.24],[901.3,3.0],[901.29,5.94]],[[901.34,36.95],[901.35,0.43],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892883265,[[901.33,3.21],[901.32,6.24],[901.3,3.0],[901.29,5.94],[901.26,0.99]],[[901.34,36.95],[901.35,0.43],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892883308,[[901.33,3.21],[901.32,1.82],[901.3,5.49],[901.29,0.95],[901.27,5.78]],[[901.34,36.94],[901.35,0.43],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892883363,[[901.33,3.25],[901.32,1.82],[901.3,5.49],[901.29,0.95],[901.27,0.9]],[[901.34,36.95],[901.35,0.43],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892883412,[[901.33,3.23],[901.32,1.82],[901.3,4.76],[901.29,0.95],[901.27,5.78]],[[901.34,36.95],[901.35,0.43],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892883461,[[901.33,3.25],[901.32,1.82],[901.3,4.76],[901.29,0.95],[901.27,5.89]],[[901.34,36.95],[901.35,0.43],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892883520,[[901.33,3.25],[901.32,1.82],[901.3,4.78],[901.29,0.95],[901.27,0.9]],[[901.34,36.95],[901.35,0.43],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892883597,[[901.33,3.25],[901.32,1.82],[901.3,3.02],[901.29,0.95],[901.27,0.79]],[[901.34,36.95],[901.35,0.43],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892883618,[[901.33,3.25],[901.32,1.82],[901.3,3.02],[901.29,0.95],[901.27,3.01]],[[901.34,36.95],[901.35,0.43],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892883683,[[901.33,3.25],[901.32,1.82],[901.3,3.02],[901.29,0.95],[901.27,3.01]],[[901.34,36.95],[901.35,0.43],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892883752,[[901.33,3.25],[901.32,1.82],[901.3,3.02],[901.29,0.95],[901.27,2.29]],[[901.34,44.93],[901.35,0.43],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892883870,[[901.33,3.25],[901.32,1.82],[901.3,3.02],[901.29,0.95],[901.27,2.29]],[[901.34,44.93],[901.35,1.55],[901.36,3.98],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892883971,[[901.33,3.25],[901.32,1.82],[901.3,3.02],[901.29,0.95],[901.27,2.29]],[[901.34,44.93],[901.35,1.55],[901.36,2.37],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892884020,[[901.33,3.25],[901.32,1.82],[901.3,3.02],[901.29,0.95],[901.27,2.29]],[[901.34,45.72],[901.35,1.55],[901.36,3.84],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892884101,[[901.33,3.3],[901.32,1.82],[901.3,3.02],[901.29,0.95],[901.27,2.29]],[[901.34,45.72],[901.35,1.55],[901.36,3.84],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892884170,[[901.33,3.28],[901.32,1.82],[901.3,3.02],[901.29,0.95],[901.27,2.29]],[[901.34,45.72],[901.35,1.55],[901.36,3.84],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892884321,[[901.33,3.28],[901.32,1.82],[901.3,5.53],[901.29,0.95],[901.27,0.79]],[[901.34,45.72],[901.35,1.55],[901.36,3.84],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892884457,[[901.33,3.26],[901.32,1.82],[901.3,5.53],[901.29,0.95],[901.27,0.79]],[[901.34,45.72],[901.35,1.55],[901.36,3.84],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892884581,[[901.33,3.26],[901.32,1.82],[901.3,5.53],[901.29,0.95],[901.27,5.78]],[[901.34,45.72],[901.35,1.55],[901.36,3.84],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892884715,[[901.33,3.28],[901.32,1.82],[901.3,5.53],[901.29,0.95],[901.27,5.91]],[[901.34,45.72],[901.35,1.55],[901.36,3.84],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892884844,[[901.33,3.28],[901.32,1.82],[901.3,5.53],[901.29,0.95],[901.27,0.92]],[[901.34,45.74],[901.35,1.55],[901.36,3.84],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892884901,[[901.33,3.2],[901.32,1.82],[901.3,5.53],[901.29,0.95],[901.27,0.79]],[[901.34,45.69],[901.35,1.55],[901.36,3.84],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892884942,[[901.33,3.2],[901.32,1.82],[901.3,5.53],[901.29,0.95],[901.27,0.79]],[[901.34,45.74],[901.35,1.55],[901.36,3.84],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892885011,[[901.33,3.17],[901.32,1.82],[901.3,5.53],[901.29,0.95],[901.27,0.79]],[[901.34,45.71],[901.35,1.55],[901.36,3.84],[901.37,0.13],[901.38,0.6]]]
["binance-futures","BNBUSDT",1764892885068,[],[[901.27,105.3],[901.28,14.25],[901.29,59.16],[901.3,31.16],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892885117,[[901.26,0.88],[901.2,2.36],[901.18,0.07],[901.16,2.14],[901.15,7.6]],[[901.27,106.69],[901.28,14.25],[901.29,49.66],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892885161,[[901.26,0.9],[901.2,1.64],[901.18,0.07],[901.16,2.14],[901.15,7.6]],[[901.27,114.28],[901.28,14.25],[901.29,49.66],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892885227,[[901.26,0.9],[901.2,1.64],[901.18,0.07],[901.16,2.14],[901.15,7.6]],[[901.27,114.55],[901.28,14.25],[901.29,49.66],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892885277,[[901.26,0.66],[901.2,1.64],[901.18,0.07],[901.16,2.14],[901.15,12.59]],[[901.27,117.37],[901.28,4.99],[901.29,49.66],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892885331,[[901.26,0.66],[901.2,1.64],[901.18,0.07],[901.16,2.14],[901.15,7.6]],[[901.27,93.85],[901.28,4.99],[901.29,49.66],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892885377,[[901.26,0.66],[901.2,1.64],[901.18,0.07],[901.16,2.14],[901.15,7.6]],[[901.27,93.86],[901.28,4.99],[901.29,49.65],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892885450,[[901.26,12.67],[901.23,0.02],[901.2,1.64],[901.18,0.07],[901.16,7.13]],[[901.27,93.88],[901.28,4.99],[901.29,49.65],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892885492,[[901.26,12.67],[901.25,2.03],[901.23,0.02],[901.2,1.64],[901.18,0.07]],[[901.27,94.35],[901.28,4.99],[901.29,49.65],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892885720,[[901.26,12.67],[901.25,2.03],[901.23,0.02],[901.2,1.64],[901.18,0.07]],[[901.27,94.35],[901.28,4.99],[901.29,49.65],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892886029,[[901.26,12.67],[901.25,2.03],[901.23,0.02],[901.2,1.64],[901.19,7.58]],[[901.27,94.35],[901.28,4.99],[901.29,49.65],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892886070,[[901.26,12.67],[901.25,2.03],[901.23,0.02],[901.2,1.64],[901.19,7.58]],[[901.27,94.35],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892886106,[[901.26,12.66],[901.25,2.03],[901.23,0.02],[901.2,1.64],[901.19,7.58]],[[901.27,94.35],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892886251,[[901.26,13.72],[901.25,2.03],[901.23,0.02],[901.2,1.64],[901.19,7.58]],[[901.27,94.32],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892886290,[[901.26,13.57],[901.25,2.03],[901.23,0.02],[901.2,1.64],[901.19,7.58]],[[901.27,94.32],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892886361,[[901.26,13.57],[901.25,2.03],[901.23,0.02],[901.2,1.64],[901.19,7.58]],[[901.27,94.33],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892886506,[[901.26,13.55],[901.25,2.03],[901.23,0.02],[901.2,1.64],[901.19,7.58]],[[901.27,94.33],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892886668,[[901.26,13.55],[901.25,2.03],[901.23,0.02],[901.2,1.64],[901.19,7.58]],[[901.27,94.35],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892886748,[[901.26,13.38],[901.25,2.03],[901.23,0.02],[901.2,1.64],[901.19,7.58]],[[901.27,94.46],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892886781,[[901.26,13.38],[901.25,2.03],[901.23,0.02],[901.2,1.64],[901.19,7.58]],[[901.27,94.51],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892887034,[[901.26,13.38],[901.25,2.03],[901.23,0.02],[901.2,1.64],[901.19,7.58]],[[901.27,95.97],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892887228,[[901.26,1.39],[901.25,2.03],[901.23,0.02],[901.2,1.64],[901.19,7.58]],[[901.27,92.68],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,45.48]]]
["binance-futures","BNBUSDT",1764892887308,[[901.26,1.39],[901.25,2.03],[901.23,0.02],[901.2,1.64],[901.19,7.58]],[[901.27,92.68],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892887413,[[901.26,1.51],[901.25,2.03],[901.23,0.02],[901.2,1.64],[901.19,7.58]],[[901.27,92.68],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892887523,[[901.26,1.49],[901.25,2.03],[901.23,0.02],[901.2,2.14],[901.19,7.58]],[[901.27,92.68],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892887570,[[901.26,1.46],[901.25,2.03],[901.23,0.02],[901.2,2.14],[901.19,7.58]],[[901.27,92.68],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892887772,[[901.26,1.46],[901.25,2.03],[901.23,0.02],[901.2,2.14],[901.19,7.58]],[[901.27,92.68],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892887883,[[901.26,1.46],[901.25,2.03],[901.23,0.02],[901.2,2.14],[901.19,7.58]],[[901.27,92.68],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892888038,[[901.26,2.05],[901.25,2.03],[901.23,0.02],[901.2,2.14],[901.19,7.58]],[[901.27,93.35],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892888168,[[901.26,2.06],[901.25,2.03],[901.23,0.02],[901.2,2.14],[901.19,7.58]],[[901.27,93.38],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892888233,[[901.26,2.06],[901.25,2.03],[901.23,0.02],[901.2,2.14],[901.19,7.58]],[[901.27,93.26],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892888253,[[901.26,2.06],[901.25,2.03],[901.23,0.02],[901.2,2.14],[901.19,7.58]],[[901.27,93.43],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892888427,[[901.26,2.06],[901.25,2.03],[901.23,0.02],[901.2,2.14],[901.19,7.58]],[[901.27,93.45],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892888501,[[901.26,1.82],[901.25,2.03],[901.23,0.02],[901.2,2.14],[901.19,7.58]],[[901.27,93.45],[901.28,4.99],[901.29,49.67],[901.3,31.17],[901.31,44.48]]]
["binance-futures","BNBUSDT",1764892888557,[[901.26,26.5],[901.25,2.03],[901.23,0.02],[901.21,2.14],[901.2,2.68]],[[901.27,25.97],[901.28,0.02],[901.29,3.25],[901.3,7.38],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892888609,[[901.26,32.24],[901.25,2.05],[901.23,0.02],[901.21,2.14],[901.2,4.57]],[[901.27,31.81],[901.28,0.02],[901.29,3.25],[901.3,7.37],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892888660,[[901.26,26.37],[901.25,2.41],[901.23,0.02],[901.21,2.14],[901.2,4.57]],[[901.27,29.05],[901.28,0.02],[901.29,3.25],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892888710,[[901.26,26.39],[901.25,2.41],[901.23,0.02],[901.21,2.14],[901.2,4.57]],[[901.27,29.07],[901.28,0.02],[901.29,3.25],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892888752,[[901.26,26.39],[901.25,2.41],[901.23,0.02],[901.21,2.14],[901.2,4.57]],[[901.27,29.07],[901.28,0.02],[901.29,3.25],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892888934,[[901.26,22.81],[901.25,2.41],[901.23,0.02],[901.21,2.14],[901.2,4.57]],[[901.27,31.51],[901.28,0.02],[901.29,3.25],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892889003,[[901.26,20.21],[901.25,2.41],[901.23,0.02],[901.21,2.14],[901.2,4.03]],[[901.27,31.53],[901.28,0.02],[901.29,3.25],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892889256,[[901.26,19.24],[901.25,2.41],[901.23,0.02],[901.21,2.14],[901.2,4.03]],[[901.27,31.53],[901.28,0.02],[901.29,3.25],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892889415,[[901.26,29.66],[901.25,2.41],[901.24,6.0],[901.23,0.02],[901.21,2.14]],[[901.27,29.09],[901.28,0.02],[901.29,3.25],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892889464,[[901.26,30.58],[901.25,3.71],[901.24,6.0],[901.23,0.02],[901.21,2.14]],[[901.27,29.09],[901.28,0.02],[901.29,3.25],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892889509,[[901.26,30.67],[901.25,3.71],[901.24,6.0],[901.23,0.02],[901.21,2.14]],[[901.27,29.09],[901.28,0.02],[901.29,3.25],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892889575,[[901.26,30.65],[901.25,3.71],[901.24,6.0],[901.23,0.02],[901.21,2.14]],[[901.27,29.09],[901.28,0.02],[901.29,3.25],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892889609,[[901.26,30.65],[901.25,3.71],[901.24,6.0],[901.23,0.02],[901.21,2.14]],[[901.27,29.09],[901.28,0.02],[901.29,3.25],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892889709,[[901.26,30.65],[901.25,3.71],[901.24,6.0],[901.23,0.02],[901.21,2.14]],[[901.27,29.48],[901.28,0.02],[901.29,3.25],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892889776,[[901.26,18.98],[901.25,2.41],[901.23,0.02],[901.21,7.13]],[[901.27,32.21],[901.28,0.02],[901.29,3.25],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892889826,[[901.26,19.0],[901.25,2.41],[901.23,0.02],[901.21,2.14],[901.2,0.74]],[[901.27,33.66],[901.28,0.02],[901.29,3.25],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892889853,[[901.26,18.98],[901.25,2.41],[901.23,0.02],[901.21,2.14],[901.2,0.74]],[[901.27,33.64],[901.28,0.02],[901.29,3.25],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892889919,[[901.26,18.93],[901.25,2.41],[901.23,0.02],[901.21,2.14],[901.2,9.62]],[[901.27,33.61],[901.28,0.02],[901.29,3.25],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892889992,[[901.26,21.42],[901.25,2.41],[901.23,0.02],[901.22,1.23],[901.21,2.14]],[[901.27,30.65],[901.28,0.02],[901.29,3.25],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892890040,[[901.26,21.42],[901.25,2.41],[901.23,0.02],[901.22,1.23],[901.21,2.14]],[[901.27,30.68],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892890094,[[901.26,21.42],[901.25,2.41],[901.23,0.02],[901.22,1.23],[901.21,7.34]],[[901.27,31.03],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892890143,[[901.26,22.35],[901.25,2.41],[901.23,0.02],[901.22,1.23],[901.21,2.35]],[[901.27,31.03],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892890257,[[901.26,22.35],[901.25,2.41],[901.23,0.02],[901.21,2.35]],[[901.27,31.03],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892890313,[[901.26,22.37],[901.25,2.41],[901.23,0.02],[901.21,2.35],[811.13,0.35]],[[901.27,31.03],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892890429,[[901.26,19.2],[901.25,2.41],[901.23,0.02],[901.21,2.35],[893.14,0.04]],[[901.27,31.03],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892890468,[[901.26,19.2],[901.25,2.41],[901.23,0.02],[901.22,4.99],[901.21,2.35]],[[901.27,31.02],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892890512,[[901.26,19.2],[901.25,2.41],[901.23,1.23],[901.22,4.99],[901.21,2.35]],[[901.27,31.02],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892890600,[[901.26,21.5],[901.25,2.41],[901.23,6.22],[901.21,2.35]],[[901.27,26.07],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892890635,[[901.26,21.5],[901.25,2.41],[901.24,1.21],[901.23,5.13],[901.21,2.35]],[[901.27,26.07],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892890739,[[901.26,21.5],[901.25,2.41],[901.24,1.21],[901.23,5.15],[901.21,2.35]],[[901.27,26.07],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892890803,[[901.26,21.5],[901.25,2.41],[901.24,1.21],[901.23,5.15],[901.21,2.35]],[[901.27,26.07],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892890953,[[901.26,21.5],[901.25,2.41],[901.24,1.23],[901.23,5.15],[901.21,2.35]],[[901.27,26.07],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892891003,[[901.26,21.5],[901.25,2.41],[901.24,6.33],[901.23,0.16],[901.21,2.35]],[[901.27,26.07],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892891049,[[901.26,21.5],[901.25,3.83],[901.24,5.12],[901.23,0.16],[901.21,2.35]],[[901.27,26.07],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892891156,[[901.26,21.48],[901.25,3.83],[901.24,5.12],[901.23,0.16],[901.21,2.35]],[[901.27,26.07],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892891337,[[901.26,21.48],[901.25,3.83],[901.24,5.12],[901.23,0.16],[901.21,2.35]],[[901.27,26.07],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892891404,[[901.26,21.77],[901.25,3.83],[901.24,11.12],[901.23,0.16],[901.21,2.35]],[[901.27,26.07],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892891470,[[901.26,27.62],[901.25,3.83],[901.24,11.12],[901.23,0.16],[901.21,2.35]],[[901.27,23.36],[901.28,0.02],[901.29,4.74],[901.3,16.12],[901.31,18.67]]]
["binance-futures","BNBUSDT",1764892891521,[[901.26,29.78],[901.25,3.94],[901.24,7.13],[901.23,0.16],[901.21,9.77]],[[901.27,11.83],[901.28,0.02],[901.29,1.51],[901.3,11.85],[901.31,3.26]]]
["binance-futures","BNBUSDT",1764892891572,[[901.26,30.68],[901.25,5.08],[901.24,7.13],[901.23,0.16],[901.21,9.77]],[[901.27,14.08],[901.28,0.02],[901.29,1.51],[901.3,8.4],[901.31,3.26]]]
["binance-futures","BNBUSDT",1764892891628,[[901.26,30.66],[901.25,5.08],[901.24,6.13],[901.23,0.16],[901.21,10.0]],[[901.27,11.83],[901.28,0.02],[901.29,1.51],[901.3,8.4],[901.31,3.26]]]
["binance-futures","BNBUSDT",1764892891734,[[901.26,30.66],[901.25,5.08],[901.24,6.13],[901.23,0.16],[901.21,10.0]],[[901.27,11.83],[901.28,0.02],[901.29,1.51],[901.3,8.4],[901.31,3.26]]]
["binance-futures","BNBUSDT",1764892891788,[[901.26,30.66],[901.25,5.08],[901.24,6.13],[901.23,0.16],[901.21,10.0]],[[901.27,7.87],[901.28,0.02],[901.29,1.51],[901.31,0.05],[901.32,0.26]]]
["binance-futures","BNBUSDT",1764892891837,[[901.26,45.83],[901.25,5.08],[901.24,7.63],[901.23,1.66],[901.22,6.89]],[[901.27,7.85],[901.28,0.02],[901.29,1.51],[901.31,0.04],[901.32,0.01]]]
["binance-futures","BNBUSDT",1764892891892,[[901.26,44.83],[901.25,6.54],[901.24,7.63],[901.23,1.66],[901.22,5.89]],[[901.27,7.74],[901.28,0.02],[901.29,1.51],[901.31,0.04],[901.32,0.01]]]
["binance-futures","BNBUSDT",1764892891940,[[901.26,44.55],[901.25,6.54],[901.24,7.63],[901.23,1.66],[901.22,5.89]],[[901.27,7.76],[901.28,0.02],[901.29,1.51],[901.31,0.04],[901.32,0.01]]]
["binance-futures","BNBUSDT",1764892892004,[[901.26,45.55],[901.25,6.54],[901.24,7.63],[901.23,1.66],[901.22,5.89]],[[901.27,7.76],[901.28,0.02],[901.29,1.51],[901.31,0.04],[901.32,0.01]]]
["binance-futures","BNBUSDT",1764892892115,[[901.26,45.55],[901.25,6.54],[901.24,7.63],[901.23,1.66],[901.22,5.89]],[[901.27,7.76],[901.28,0.04],[901.29,1.51],[901.31,0.04],[901.32,0.01]]]
["binance-futures","BNBUSDT",1764892892202,[[901.26,45.56],[901.25,6.54],[901.24,7.63],[901.23,1.66],[901.22,5.89]],[[901.27,7.78],[901.28,0.04],[901.29,1.51],[901.31,0.04],[901.32,0.01]]]
["binance-futures","BNBUSDT",1764892892242,[[901.26,45.65],[901.25,6.54],[901.24,7.63],[901.23,1.66],[901.22,5.89]],[[901.27,7.78],[901.28,0.04],[901.29,1.51],[901.31,0.04],[901.32,0.01]]]
["binance-futures","BNBUSDT",1764892892360,[[901.26,44.75],[901.25,6.54],[901.24,7.63],[901.23,1.66],[901.22,5.89]],[[901.27,8.27],[901.28,0.04],[901.29,1.51],[901.31,0.02],[901.32,0.01]]]
["binance-futures","BNBUSDT",1764892892417,[[901.33,77.04],[901.32,26.68],[901.31,58.38],[901.3,19.47],[901.29,16.73]],[[901.34,1.82],[901.35,0.37],[901.39,0.02],[901.42,1.69],[901.43,0.28]]]
["binance-futures","BNBUSDT",1764892892469,[[901.33,80.04],[901.32,39.25],[901.31,58.64],[901.3,19.49],[901.29,15.25]],[[901.34,1.82],[901.35,0.37],[901.39,0.02],[901.42,0.53],[901.43,0.27]]]
["binance-futures","BNBUSDT",1764892892516,[[901.33,86.04],[901.32,39.25],[901.31,58.64],[901.3,19.49],[901.29,15.25]],[[901.34,1.84],[901.35,0.37],[901.39,0.02],[901.41,5.03],[901.42,0.53]]]
["binance-futures","BNBUSDT",1764892892572,[[901.48,49.25],[901.46,17.5],[901.45,7.6],[901.44,57.96],[901.43,34.48]],[[901.49,12.81],[901.5,0.28],[901.51,2.78],[901.52,0.03],[901.53,0.27]]]
["binance-futures","BNBUSDT",1764892892625,[[901.48,56.0],[901.47,0.02],[901.46,17.5],[901.45,9.73],[901.44,49.62]],[[901.49,17.92],[901.5,0.28],[901.51,2.78],[901.52,0.03],[901.53,5.26]]]
["binance-futures","BNBUSDT",1764892892677,[[901.48,59.42],[901.47,0.35],[901.46,17.5],[901.45,9.67],[901.44,49.62]],[[901.49,17.92],[901.5,0.28],[901.51,2.78],[901.52,0.01],[901.53,0.27]]]
["binance-futures","BNBUSDT",1764892892726,[[901.48,59.42],[901.47,0.37],[901.46,17.5],[901.45,9.67],[901.44,49.62]],[[901.49,14.68],[901.5,0.28],[901.51,2.78],[901.52,0.01],[901.53,0.27]]]
["binance-futures","BNBUSDT",1764892892778,[[901.48,57.96],[901.47,0.37],[901.46,17.5],[901.45,9.67],[901.44,50.16]],[[901.49,14.68],[901.5,0.28],[901.51,2.78],[901.52,0.01],[901.53,0.27]]]
["binance-futures","BNBUSDT",1764892892833,[[901.49,95.77],[901.48,42.59],[901.47,0.37],[901.46,6.1],[901.45,8.17]],[[901.5,0.3],[901.51,2.78],[901.52,0.01],[901.53,0.25],[901.55,0.44]]]
["binance-futures","BNBUSDT",1764892892884,[[901.5,88.85],[901.49,70.25],[901.48,24.66],[901.47,0.37],[901.46,6.1]],[[901.51,7.53],[901.52,0.01],[901.53,0.25],[901.55,0.44],[901.6,0.17]]]
["binance-futures","BNBUSDT",1764892892936,[[901.5,93.84],[901.49,70.25],[901.48,25.66],[901.47,0.37],[901.46,6.1]],[[901.51,7.53],[901.52,0.01],[901.53,0.25],[901.54,0.02],[901.55,0.44]]]
["binance-futures","BNBUSDT",1764892892992,[[901.5,93.96],[901.49,68.13],[901.48,25.54],[901.47,0.37],[901.46,6.1]],[[901.51,7.53],[901.52,0.01],[901.53,0.25],[901.54,0.02],[901.55,0.44]]]
["binance-futures","BNBUSDT",1764892893045,[[901.5,81.04],[901.49,60.08],[901.48,25.54],[901.47,0.37],[901.46,6.1]],[[901.51,10.77],[901.52,0.01],[901.53,0.25],[901.54,0.02],[901.55,2.13]]]
["binance-futures","BNBUSDT",1764892893092,[[901.5,81.33],[901.49,60.08],[901.48,25.54],[901.47,0.37],[901.46,6.1]],[[901.51,14.37],[901.52,0.01],[901.53,0.25],[901.54,0.02],[901.55,2.13]]]
["binance-futures","BNBUSDT",1764892893149,[[901.5,81.33],[901.49,60.08],[901.48,25.54],[901.47,0.43],[901.46,6.1]],[[901.51,14.37],[901.52,0.01],[901.53,0.27],[901.54,0.02],[901.55,2.13]]]
["binance-futures","BNBUSDT",1764892893205,[[901.5,82.3],[901.49,60.08],[901.48,24.61],[901.47,0.43],[901.46,6.1]],[[901.51,14.38],[901.52,0.01],[901.53,0.27],[901.54,0.02],[901.55,2.13]]]
["binance-futures","BNBUSDT",1764892893257,[[901.5,25.16],[901.49,21.81],[901.48,17.74],[901.47,0.43],[901.46,0.23]],[[901.51,34.89],[901.52,0.01],[901.53,0.27],[901.54,0.02],[901.55,2.13]]]
["binance-futures","BNBUSDT",1764892893308,[[901.5,19.46],[901.49,21.7],[901.48,17.74],[901.47,0.37],[901.46,0.23]],[[901.51,31.16],[901.52,0.01],[901.53,5.4],[901.54,0.02],[901.55,2.13]]]
["binance-futures","BNBUSDT",1764892893354,[[901.5,25.35],[901.49,20.39],[901.48,17.74],[901.47,0.37],[901.46,0.23]],[[901.51,25.9],[901.52,1.14],[901.53,0.41],[901.54,0.02],[901.55,2.13]]]
["binance-futures","BNBUSDT",1764892893412,[[901.5,25.35],[901.49,20.39],[901.48,17.74],[901.47,0.37],[901.46,0.23]],[[901.51,21.06],[901.52,0.01],[901.53,0.27],[901.54,0.02],[901.55,2.13]]]
["binance-futures","BNBUSDT",1764892893454,[[901.5,24.11],[901.49,20.39],[901.48,17.74],[901.47,5.36],[901.46,0.23]],[[901.51,23.64],[901.52,0.01],[901.53,0.27],[901.54,0.02],[901.55,7.12]]]
["binance-futures","BNBUSDT",1764892893498,[[901.5,24.11],[901.49,20.39],[901.48,17.74],[901.47,5.47],[901.46,0.23]],[[901.51,23.64],[901.52,0.01],[901.53,0.27],[901.55,7.12]]]
["binance-futures","BNBUSDT",1764892893574,[[901.5,24.1],[901.49,20.39],[901.48,22.73],[901.47,0.48],[901.46,0.23]],[[901.51,20.66],[901.52,0.01],[901.53,0.27],[901.55,7.12],[901.8,10.31]]]
["binance-futures","BNBUSDT",1764892893626,[[901.5,24.1],[901.49,20.39],[901.48,22.85],[901.47,0.48],[901.46,0.23]],[[901.51,7.19],[901.52,0.01],[901.53,0.27],[901.55,2.13],[901.56,7.22]]]
["binance-futures","BNBUSDT",1764892893680,[[901.5,24.08],[901.49,20.39],[901.48,22.85],[901.47,0.54],[901.46,0.23]],[[901.51,7.19],[901.52,0.01],[901.53,0.27],[901.55,3.59],[901.56,7.36]]]
["binance-futures","BNBUSDT",1764892893726,[[901.5,24.08],[901.49,25.38],[901.48,17.86],[901.47,0.54],[901.46,0.23]],[[901.51,7.19],[901.52,0.01],[901.53,0.27],[901.55,3.59],[901.56,2.37]]]
["binance-futures","BNBUSDT",1764892893784,[[901.5,24.14],[901.49,25.49],[901.48,17.86],[901.47,0.54],[901.46,0.23]],[[901.51,7.19],[901.52,0.01],[901.53,0.27],[901.55,3.59],[901.56,2.37]]]
["binance-futures","BNBUSDT",1764892893816,[[901.5,24.14],[901.49,25.49],[901.48,17.86],[901.47,0.54],[901.46,0.23]],[[901.51,7.19],[901.52,0.01],[901.53,0.27],[901.55,2.13],[901.56,2.37]]]
["binance-futures","BNBUSDT",1764892894028,[[901.5,24.15],[901.49,25.49],[901.48,17.86],[901.47,0.54],[901.46,0.23]],[[901.51,7.19],[901.52,0.01],[901.53,0.27],[901.55,2.13],[901.56,2.37]]]
["binance-futures","BNBUSDT",1764892894211,[[901.5,29.1],[901.49,20.5],[901.48,17.86],[901.47,0.54],[901.46,0.23]],[[901.51,7.19],[901.52,0.01],[901.53,0.27],[901.55,7.12],[901.56,2.37]]]
["binance-futures","BNBUSDT",1764892894257,[[901.5,29.12],[901.49,20.5],[901.48,17.86],[901.47,0.54],[901.46,0.23]],[[901.51,7.19],[901.52,0.01],[901.53,0.27],[901.55,7.12],[901.56,2.37]]]
["binance-futures","BNBUSDT",1764892894459,[[901.5,29.12],[901.49,20.5],[901.48,17.86],[901.47,0.54],[901.46,0.23]],[[901.51,7.19],[901.52,0.01],[901.53,0.27],[901.54,5.13],[901.55,2.13]]]
["binance-futures","BNBUSDT",1764892894714,[[901.5,24.13],[901.49,20.5],[901.48,22.85],[901.47,0.54],[901.46,0.23]],[[901.51,7.19],[901.52,0.01],[901.53,0.27],[901.54,5.13],[901.55,2.13]]]
["binance-futures","BNBUSDT",1764892894760,[[901.5,24.13],[901.49,20.5],[901.48,22.96],[901.47,0.54],[901.46,0.23]],[[901.51,7.19],[901.52,0.01],[901.53,0.27],[901.54,5.13],[901.55,2.13]]]
["binance-futures","BNBUSDT",1764892894828,[[901.5,26.31],[901.49,25.49],[901.48,17.97],[901.47,0.54],[901.46,0.23]],[[901.51,7.19],[901.52,0.01],[901.53,0.27],[901.54,4.99],[901.55,2.13]]]
["binance-futures","BNBUSDT",1764892894873,[[901.5,26.28],[901.49,25.62],[901.48,17.97],[901.47,0.54],[901.46,0.23]],[[901.51,7.21],[901.52,0.01],[901.53,0.27],[901.54,4.99],[901.55,2.13]]]
["binance-futures","BNBUSDT",1764892894937,[[901.5,27.87],[901.49,20.63],[901.48,21.09],[901.47,0.54],[901.46,0.23]],[[901.51,2.32],[901.52,0.01],[901.53,0.27],[901.55,7.12],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892895032,[[901.5,29.13],[901.49,20.63],[901.48,21.09],[901.47,0.54],[901.46,0.23]],[[901.51,2.32],[901.52,0.01],[901.53,0.27],[901.55,7.11],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892895137,[[901.5,29.13],[901.49,20.63],[901.48,21.09],[901.47,0.54],[901.46,0.23]],[[901.51,2.37],[901.52,0.01],[901.53,0.27],[901.55,7.11],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892895178,[[901.5,29.13],[901.49,20.63],[901.48,21.09],[901.47,0.54],[901.46,0.23]],[[901.51,2.46],[901.52,0.01],[901.53,0.27],[901.55,7.11],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892895246,[[901.5,34.1],[901.49,20.63],[901.48,21.09],[901.47,0.54],[901.46,0.23]],[[901.51,2.46],[901.52,0.01],[901.53,0.27],[901.55,7.11],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892895303,[[901.5,33.14],[901.49,21.63],[901.48,21.09],[901.47,0.54],[901.46,0.23]],[[901.51,2.46],[901.52,0.01],[901.53,0.27],[901.55,7.11],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892895385,[[901.5,33.23],[901.49,21.63],[901.48,21.09],[901.47,0.54],[901.46,0.23]],[[901.51,2.46],[901.52,0.19],[901.53,0.27],[901.55,7.11],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892895601,[[901.5,33.21],[901.49,21.63],[901.48,21.09],[901.47,0.54],[901.46,0.23]],[[901.51,2.48],[901.52,0.19],[901.53,0.27],[901.55,7.11],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892895737,[[901.5,33.19],[901.49,21.63],[901.48,21.09],[901.47,0.54],[901.46,0.23]],[[901.51,2.48],[901.52,0.19],[901.53,0.27],[901.55,7.11],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892895811,[[901.5,34.17],[901.49,20.63],[901.48,21.09],[901.47,0.54],[901.46,0.23]],[[901.51,2.48],[901.52,0.19],[901.53,0.27],[901.55,7.11],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892895853,[[901.5,34.17],[901.49,20.63],[901.48,21.09],[901.47,0.54],[901.46,0.23]],[[901.51,2.48],[901.52,0.19],[901.53,0.27],[901.55,2.12],[901.56,5.16]]]
["binance-futures","BNBUSDT",1764892895914,[[901.5,33.16],[901.49,21.63],[901.48,21.09],[901.47,0.54],[901.46,0.23]],[[901.51,2.48],[901.52,0.19],[901.53,0.27],[901.55,2.12],[901.56,5.16]]]
["binance-futures","BNBUSDT",1764892895950,[[901.5,33.16],[901.49,21.63],[901.48,21.09],[901.47,0.54],[901.46,0.23]],[[901.51,2.48],[901.52,0.19],[901.53,0.27],[901.55,0.43],[901.56,5.16]]]
["binance-futures","BNBUSDT",1764892896024,[[901.5,33.16],[901.49,21.63],[901.48,21.09],[901.47,0.54],[901.46,0.23]],[[901.51,2.48],[901.52,0.19],[901.53,1.55],[901.55,0.43],[901.56,5.16]]]
["binance-futures","BNBUSDT",1764892896075,[[901.5,28.19],[901.49,20.63],[901.48,21.09],[901.47,1.54],[901.46,0.23]],[[901.51,2.48],[901.52,0.19],[901.53,1.55],[901.55,0.43],[901.56,0.17]]]
["binance-futures","BNBUSDT",1764892896128,[[901.5,28.12],[901.49,20.63],[901.48,21.09],[901.47,1.54],[901.46,0.23]],[[901.51,2.48],[901.52,0.19],[901.53,1.55],[901.55,0.43],[901.56,0.17]]]
["binance-futures","BNBUSDT",1764892896184,[[901.5,28.12],[901.49,20.63],[901.48,21.09],[901.47,1.54],[901.46,0.23]],[[901.51,2.51],[901.52,0.19],[901.53,1.55],[901.55,0.43],[901.56,0.17]]]
["binance-futures","BNBUSDT",1764892896230,[[901.5,33.11],[901.49,20.63],[901.48,21.09],[901.47,1.54],[901.46,0.23]],[[901.51,2.51],[901.52,0.19],[901.53,1.55],[901.55,5.42],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892896342,[[901.5,34.23],[901.49,20.63],[901.48,21.09],[901.47,0.54],[901.46,0.23]],[[901.51,2.51],[901.52,0.19],[901.53,1.55],[901.55,5.42],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892896393,[[901.5,33.23],[901.49,20.63],[901.48,21.09],[901.47,1.54],[901.46,0.23]],[[901.51,2.25],[901.52,0.19],[901.53,1.55],[901.55,5.42],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892896450,[[901.5,28.26],[901.49,25.62],[901.48,21.09],[901.47,1.54],[901.46,0.23]],[[901.51,2.49],[901.52,0.19],[901.53,1.55],[901.54,4.99],[901.55,0.43]]]
["binance-futures","BNBUSDT",1764892896454,[[901.5,28.26],[901.49,25.74],[901.48,21.09],[901.47,1.54],[901.46,0.23]],[[901.51,2.49],[901.52,0.19],[901.53,1.55],[901.54,4.99],[901.55,0.43]]]
["binance-futures","BNBUSDT",1764892896672,[[901.5,28.26],[901.49,25.74],[901.48,21.09],[901.47,1.54],[901.46,0.23]],[[901.51,2.49],[901.52,0.19],[901.53,1.55],[901.54,4.99],[901.55,0.43]]]
["binance-futures","BNBUSDT",1764892896752,[[901.5,33.21],[901.49,20.75],[901.48,21.09],[901.47,1.54],[901.46,0.23]],[[901.51,2.49],[901.52,0.19],[901.53,1.55],[901.55,5.42],[901.87,11.83]]]
["binance-futures","BNBUSDT",1764892896804,[[901.5,33.23],[901.49,20.75],[901.48,21.09],[901.47,1.54],[901.46,0.23]],[[901.51,2.49],[901.52,0.19],[901.53,1.55],[901.55,0.43],[901.87,11.83]]]
["binance-futures","BNBUSDT",1764892896832,[[901.5,36.21],[901.49,20.75],[901.48,18.09],[901.47,0.54],[901.46,0.23]],[[901.51,2.49],[901.52,0.19],[901.53,1.55],[901.55,0.43],[901.87,11.83]]]
["binance-futures","BNBUSDT",1764892897005,[[901.5,37.23],[901.49,20.75],[901.48,18.09],[901.47,0.54],[901.46,0.23]],[[901.51,2.49],[901.52,0.19],[901.53,1.55],[901.55,0.43],[901.8,10.2]]]
["binance-futures","BNBUSDT",1764892897139,[[901.5,36.01],[901.49,20.75],[901.48,18.09],[901.47,1.54],[901.46,6.08]],[[901.51,2.5],[901.52,0.19],[901.53,1.55],[901.55,0.43],[901.63,0.03]]]
["binance-futures","BNBUSDT",1764892897194,[[901.5,37.22],[901.49,22.56],[901.48,18.09],[901.47,0.54],[901.46,6.29]],[[901.51,2.5],[901.52,0.19],[901.53,1.55],[901.55,0.43],[901.63,0.03]]]
["binance-futures","BNBUSDT",1764892897226,[[901.5,36.21],[901.49,22.56],[901.48,18.09],[901.47,1.54],[901.46,6.29]],[[901.51,2.5],[901.52,0.19],[901.53,1.55],[901.55,0.43],[901.56,5.02]]]
["binance-futures","BNBUSDT",1764892897293,[[901.5,36.21],[901.49,22.56],[901.48,18.09],[901.47,1.54],[901.46,6.29]],[[901.51,2.5],[901.52,0.19],[901.53,1.55],[901.55,0.43],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892897403,[[901.5,36.37],[901.49,22.56],[901.48,18.09],[901.47,1.54],[901.46,6.29]],[[901.51,2.5],[901.52,0.19],[901.53,1.55],[901.55,0.43],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892897507,[[901.5,36.37],[901.49,22.56],[901.48,18.09],[901.47,1.54],[901.46,6.29]],[[901.51,2.58],[901.52,0.19],[901.53,1.55],[901.55,0.43],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892897618,[[901.5,36.33],[901.49,22.56],[901.48,18.09],[901.47,1.54],[901.46,6.29]],[[901.51,2.58],[901.52,0.19],[901.53,1.55],[901.55,0.43],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892897654,[[901.5,36.33],[901.49,22.56],[901.48,18.09],[901.47,1.54],[901.46,6.29]],[[901.51,2.56],[901.52,0.19],[901.53,1.55],[901.55,0.43],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892897801,[[901.5,36.31],[901.49,22.56],[901.48,18.09],[901.47,1.54],[901.46,6.29]],[[901.51,2.56],[901.52,0.19],[901.53,1.55],[901.55,0.43],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892897849,[[901.5,36.31],[901.49,22.56],[901.48,18.09],[901.47,1.54],[901.46,6.29]],[[901.51,2.56],[901.52,0.2],[901.53,1.55],[901.55,0.43],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892898043,[[901.5,36.31],[901.49,22.56],[901.48,18.09],[901.47,1.54],[901.46,6.29]],[[901.51,2.32],[901.52,0.2],[901.53,1.55],[901.55,0.43],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892898154,[[901.5,36.09],[901.49,22.56],[901.48,18.09],[901.47,1.54],[901.46,6.29]],[[901.51,2.32],[901.52,0.2],[901.53,1.55],[901.55,0.43],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892898185,[[901.5,36.31],[901.49,22.56],[901.48,18.09],[901.47,1.54],[901.46,6.29]],[[901.51,2.32],[901.52,0.2],[901.53,1.55],[901.55,0.43],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892898414,[[901.5,36.3],[901.49,22.56],[901.48,18.09],[901.47,1.54],[901.46,6.29]],[[901.51,2.32],[901.52,0.2],[901.53,1.55],[901.55,0.43],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892898540,[[901.5,36.3],[901.49,22.56],[901.48,18.09],[901.47,1.54],[901.46,6.29]],[[901.51,2.32],[901.52,0.2],[901.53,1.55],[901.55,0.43],[901.56,5.02]]]
["binance-futures","BNBUSDT",1764892898644,[[901.5,36.3],[901.49,22.56],[901.48,18.09],[901.47,1.54],[901.46,6.29]],[[901.51,2.32],[901.52,0.2],[901.53,1.55],[901.55,0.43],[901.56,0.03]]]
["binance-futures","BNBUSDT",1764892898696,[[901.67,8.32],[901.66,1.6],[901.65,11.11],[901.64,19.69],[901.63,0.22]],[[901.68,5.7],[901.7,0.15],[901.71,0.03],[901.72,0.43],[901.73,0.05]]]
["binance-futures","BNBUSDT",1764892898748,[[901.67,78.37],[901.66,9.58],[901.65,42.32],[901.64,40.12],[901.63,5.87]],[[901.68,4.44],[901.7,0.15],[901.71,0.03],[901.72,0.04],[901.73,0.05]]]
["binance-futures","BNBUSDT",1764892898800,[[901.68,2.68],[901.67,71.81],[901.66,12.19],[901.65,30.36],[901.64,34.23]],[[901.69,1.27],[901.7,0.15],[901.71,0.03],[901.72,0.04],[901.73,0.05]]]
["binance-futures","BNBUSDT",1764892898852,[[901.68,73.66],[901.67,57.64],[901.66,20.27],[901.65,17.7],[901.64,16.47]],[[901.69,15.61],[901.7,0.15],[901.71,0.03],[901.72,0.02],[901.73,0.03]]]
["binance-futures","BNBUSDT",1764892898904,[[901.68,38.82],[901.67,46.49],[901.66,16.68],[901.65,15.5],[901.64,16.25]],[[901.69,19.86],[901.7,0.15],[901.71,0.01],[901.72,0.02],[901.73,0.03]]]
["binance-futures","BNBUSDT",1764892898954,[[901.68,41.78],[901.67,46.29],[901.66,11.7],[901.65,15.28],[901.64,16.25]],[[901.69,22.34],[901.7,0.15],[901.71,0.01],[901.72,0.02],[901.73,0.03]]]
["binance-futures","BNBUSDT",1764892899008,[[901.68,42.11],[901.67,46.29],[901.66,11.7],[901.65,15.28],[901.64,16.25]],[[901.69,17.07],[901.7,0.15],[901.71,0.01],[901.72,0.02],[901.73,0.03]]]
["binance-futures","BNBUSDT",1764892899060,[[901.68,47.98],[901.67,46.29],[901.66,11.7],[901.65,15.28],[901.64,16.25]],[[901.69,7.99],[901.7,0.15],[901.71,0.01],[901.72,0.02],[901.73,0.03]]]
["binance-futures","BNBUSDT",1764892899109,[[901.68,48.18],[901.67,46.29],[901.66,11.7],[901.65,15.28],[901.64,16.25]],[[901.69,1.69],[901.7,0.15],[901.71,0.01],[901.72,0.02],[901.73,0.03]]]
["binance-futures","BNBUSDT",1764892899165,[[901.73,127.99],[901.72,20.93],[901.71,0.01],[901.7,31.47],[901.69,65.57]],[[901.74,0.36],[901.75,0.01],[901.76,4.75],[901.78,0.01],[901.81,0.02]]]
["binance-futures","BNBUSDT",1764892899214,[[901.75,85.33],[901.74,27.06],[901.73,73.49],[901.72,9.1],[901.71,0.01]],[[901.76,7.94],[901.78,0.01],[901.81,0.02],[901.89,0.02],[901.9,4.08]]]
["binance-futures","BNBUSDT",1764892899269,[[901.75,90.31],[901.74,15.5],[901.73,73.49],[901.72,9.1],[901.71,0.01]],[[901.76,7.94],[901.78,0.01],[901.81,0.02],[901.89,0.02],[901.9,2.83]]]
["binance-futures","BNBUSDT",1764892899322,[[901.75,90.53],[901.74,15.52],[901.73,73.49],[901.72,9.1],[901.71,0.01]],[[901.76,8.26],[901.78,0.01],[901.81,0.02],[901.89,0.02],[901.9,2.83]]]
["binance-futures","BNBUSDT",1764892899373,[[901.75,90.84],[901.74,15.52],[901.73,73.49],[901.72,9.1],[901.71,0.01]],[[901.76,8.28],[901.78,0.01],[901.81,0.02],[901.86,0.04],[901.89,0.02]]]
["binance-futures","BNBUSDT",1764892899429,[[901.75,91.92],[901.74,15.52],[901.73,73.49],[901.72,9.1],[901.71,0.01]],[[901.76,11.66],[901.78,0.01],[901.81,0.02],[901.86,0.04],[901.89,0.02]]]
["binance-futures","BNBUSDT",1764892899482,[[901.75,92.82],[901.74,15.85],[901.73,73.49],[901.72,9.1],[901.71,1.01]],[[901.76,8.46],[901.78,0.01],[901.81,0.02],[901.86,0.04],[901.89,0.02]]]
["binance-futures","BNBUSDT",1764892899537,[[901.79,93.77],[901.78,84.43],[901.77,47.24],[901.76,49.48],[901.75,46.97]],[[901.8,1.7],[901.81,0.02],[901.84,1.86],[901.86,0.03],[901.87,0.05]]]
["binance-futures","BNBUSDT",1764892899588,[[901.79,96.96],[901.78,84.43],[901.77,44.24],[901.76,49.48],[901.75,46.64]],[[901.8,1.7],[901.81,0.02],[901.83,0.04],[901.84,1.86],[901.86,0.03]]]
["binance-futures","BNBUSDT",1764892899640,[[901.79,96.97],[901.78,84.43],[901.77,44.24],[901.76,49.48],[901.75,46.64]],[[901.8,1.72],[901.81,0.02],[901.83,0.04],[901.84,1.86],[901.86,0.03]]]
["binance-futures","BNBUSDT",1764892899681,[[901.79,101.95],[901.78,84.43],[901.77,44.24],[901.76,49.48],[901.75,46.64]],[[901.8,1.72],[901.81,0.02],[901.83,0.04],[901.84,1.86],[901.86,0.03]]]
["binance-futures","BNBUSDT",1764892899745,[[901.79,101.95],[901.78,84.43],[901.77,44.24],[901.76,49.48],[901.75,46.64]],[[901.8,1.72],[901.81,0.02],[901.83,0.04],[901.84,1.86],[901.86,0.03]]]
["binance-futures","BNBUSDT",1764892899797,[[901.79,102.17],[901.78,84.45],[901.77,44.24],[901.76,49.48],[901.75,46.42]],[[901.8,1.72],[901.81,0.02],[901.83,0.04],[901.84,1.86],[901.86,0.03]]]
["binance-futures","BNBUSDT",1764892899849,[[901.96,7.39],[901.95,3.25],[901.94,7.39],[901.89,9.03],[901.87,0.2]],[[901.97,55.85],[901.98,1.26],[901.99,6.29],[902.0,16.15],[902.02,2.35]]]
["binance-futures","BNBUSDT",1764892899901,[[901.96,15.27],[901.95,3.25],[901.94,7.39],[901.9,2.69],[901.89,9.37]],[[901.97,55.5],[901.98,0.01],[901.99,3.43],[902.0,16.15],[902.02,2.35]]]
["binance-futures","BNBUSDT",1764892899951,[[901.96,23.84],[901.95,3.25],[901.94,7.39],[901.9,2.69],[901.89,9.37]],[[901.97,56.14],[901.98,0.01],[901.99,3.43],[902.0,16.15],[902.02,2.35]]]
["binance-futures","BNBUSDT",1764892900005,[[901.96,23.84],[901.95,3.25],[901.94,7.39],[901.9,2.69],[901.89,9.37]],[[901.97,56.15],[901.98,0.01],[901.99,3.43],[902.0,16.15],[902.02,2.35]]]
["binance-futures","BNBUSDT",1764892900057,[[901.96,24.13],[901.95,3.27],[901.94,7.39],[901.9,2.69],[901.89,9.37]],[[901.97,56.15],[901.98,0.01],[901.99,3.43],[902.0,16.15],[902.02,2.35]]]
["binance-futures","BNBUSDT",1764892900109,[[901.96,24.8],[901.95,3.27],[901.94,7.39],[901.93,0.02],[901.9,2.69]],[[901.97,56.15],[901.98,0.01],[901.99,3.43],[902.0,16.15],[902.02,2.35]]]
["binance-futures","BNBUSDT",1764892900161,[[901.96,14.96],[901.95,3.27],[901.94,3.25],[901.93,0.02],[901.9,2.69]],[[901.97,58.56],[901.98,0.01],[901.99,3.43],[902.0,16.15],[902.02,2.35]]]
["binance-futures","BNBUSDT",1764892900211,[[901.96,14.96],[901.95,3.27],[901.94,3.25],[901.93,0.02],[901.9,2.69]],[[901.97,58.64],[901.98,0.01],[901.99,3.43],[902.0,16.15],[902.02,2.35]]]
["binance-futures","BNBUSDT",1764892900259,[[901.96,14.76],[901.95,3.27],[901.94,3.25],[901.93,0.02],[901.9,2.69]],[[901.97,58.64],[901.98,0.01],[901.99,3.43],[902.0,16.15],[902.02,2.35]]]
["binance-futures","BNBUSDT",1764892900310,[[901.96,5.58],[901.95,3.59],[901.94,3.25],[901.93,0.02],[901.92,4.98]],[[901.97,58.64],[901.98,0.01],[901.99,3.43],[902.0,16.15],[902.02,7.33]]]
["binance-futures","BNBUSDT",1764892900476,[[901.96,8.3],[901.95,3.59],[901.94,3.27],[901.93,0.02]],[[901.97,58.64],[901.98,0.01],[901.99,3.43],[902.0,16.15],[902.01,6.4]]]
["binance-futures","BNBUSDT",1764892900524,[[901.96,8.79],[901.95,3.59],[901.94,3.27],[901.93,0.02],[901.8,22.44]],[[901.97,58.86],[901.98,0.01],[901.99,3.43],[902.0,16.15],[902.01,6.4]]]
["binance-futures","BNBUSDT",1764892900560,[[901.96,8.5],[901.95,3.59],[901.94,3.27],[901.93,0.02],[901.84,6.37]],[[901.97,58.86],[901.98,0.01],[901.99,3.43],[902.0,16.15],[902.01,6.4]]]
["binance-futures","BNBUSDT",1764892900641,[[901.96,8.46],[901.95,3.59],[901.94,3.27],[901.84,6.37]],[[901.97,59.16],[901.98,0.01],[901.99,3.43],[902.0,16.15],[902.01,6.42]]]
["binance-futures","BNBUSDT",1764892900680,[[901.96,8.46],[901.95,3.59],[901.94,3.27],[901.91,5.13],[901.84,6.37]],[[901.97,59.16],[901.98,0.01],[901.99,3.43],[902.0,16.15],[902.01,6.42]]]
["binance-futures","BNBUSDT",1764892900793,[[901.96,8.51],[901.95,3.59],[901.94,3.27],[901.91,5.13],[901.84,6.37]],[[901.97,59.37],[901.98,0.01],[901.99,3.43],[902.0,16.15],[902.01,6.42]]]
["binance-futures","BNBUSDT",1764892900855,[[901.96,8.51],[901.95,3.59],[901.94,3.27],[901.91,5.13],[901.84,6.37]],[[901.97,59.37],[901.98,0.01],[901.99,3.42],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892900883,[[901.96,8.49],[901.95,3.59],[901.94,3.27],[901.92,4.98],[901.91,0.15]],[[901.97,59.37],[901.98,0.01],[901.99,3.42],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892901012,[[901.96,14.4],[901.95,3.59],[901.94,3.27],[901.92,4.98],[901.91,0.15]],[[901.97,56.96],[901.98,0.01],[901.99,3.42],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892901060,[[901.96,14.59],[901.95,3.59],[901.94,3.41],[901.91,0.15]],[[901.97,54.18],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892901113,[[901.96,14.59],[901.95,3.59],[901.94,3.41],[901.91,0.15],[901.9,1.35]],[[901.97,54.18],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892901168,[[901.96,14.59],[901.95,3.59],[901.94,3.29],[901.91,0.02],[901.9,1.35]],[[901.97,54.18],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892901276,[[901.96,14.59],[901.95,3.59],[901.94,3.29],[901.91,0.02],[901.9,1.35]],[[901.97,56.47],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892901320,[[901.96,14.59],[901.95,3.59],[901.94,3.29],[901.9,1.35]],[[901.97,61.47],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892901359,[[901.96,14.59],[901.95,3.59],[901.94,3.29],[901.9,1.35],[898.03,2.22]],[[901.97,61.47],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892901452,[[901.96,14.59],[901.95,3.59],[901.94,3.29],[901.9,1.35],[901.79,19.53]],[[901.97,61.47],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892901506,[[901.96,14.59],[901.95,3.59],[901.94,3.29],[901.9,1.35],[901.79,19.53]],[[901.97,58.92],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892901778,[[901.96,14.16],[901.95,3.59],[901.94,3.29],[901.9,1.35],[901.8,27.42]],[[901.97,55.92],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892901839,[[901.96,14.16],[901.95,3.59],[901.94,3.29],[901.9,1.35],[901.85,12.2]],[[901.97,56.01],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892901892,[[901.96,5.47],[901.95,3.59],[901.94,3.29],[901.9,1.35],[901.85,11.61]],[[901.97,61.98],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892901938,[[901.96,2.79],[901.95,3.59],[901.94,3.29],[901.9,1.35],[901.85,12.16]],[[901.97,61.96],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892901996,[[901.96,2.81],[901.95,0.36],[901.94,3.29],[901.9,1.35],[901.85,11.61]],[[901.97,61.96],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892902073,[[901.96,2.81],[901.95,0.36],[901.94,3.29],[901.9,1.35],[901.85,11.61]],[[901.97,61.92],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892902151,[[901.96,2.81],[901.95,0.36],[901.94,3.27],[901.9,1.35],[901.85,11.61]],[[901.97,61.9],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892902423,[[901.96,2.81],[901.95,0.36],[901.94,0.04],[901.9,1.35],[901.85,11.61]],[[901.97,61.9],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892902614,[[901.96,2.81],[901.95,0.36],[901.94,0.04],[901.9,1.35],[901.85,11.61]],[[901.97,61.53],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892902661,[[901.96,2.81],[901.95,0.36],[901.94,0.02],[901.9,1.35],[901.85,11.61]],[[901.97,61.53],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892902819,[[901.96,2.81],[901.95,0.36],[901.94,0.02],[901.9,1.35],[901.89,0.24]],[[901.97,61.53],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892902867,[[901.96,2.81],[901.95,0.36],[901.94,0.02],[901.9,1.35],[901.89,0.24]],[[901.97,61.82],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892902927,[[901.96,2.79],[901.95,0.36],[901.94,0.02],[901.9,1.35],[901.89,0.24]],[[901.97,61.82],[901.98,0.01],[901.99,3.44],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892902989,[[901.96,6.03],[901.95,6.23],[901.94,5.89],[901.9,1.35],[901.89,0.24]],[[901.97,59.52],[901.98,0.01],[901.99,0.16],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892903030,[[901.96,7.04],[901.95,0.36],[901.94,0.02],[901.9,1.35],[901.89,0.24]],[[901.97,56.22],[901.98,0.01],[901.99,3.52],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892903093,[[901.96,7.06],[901.95,0.36],[901.94,0.02],[901.9,1.35],[901.89,0.24]],[[901.97,56.22],[901.98,0.25],[901.99,3.52],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892903146,[[901.96,2.79],[901.95,0.36],[901.94,0.02],[901.9,1.35],[901.89,0.24]],[[901.97,59.22],[901.98,0.25],[901.99,3.52],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892903241,[[901.96,2.8],[901.95,0.36],[901.94,0.02],[901.9,1.35],[901.89,0.24]],[[901.97,59.22],[901.98,0.25],[901.99,3.52],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892903304,[[901.96,2.8],[901.95,0.36],[901.94,0.02],[901.9,1.35],[901.89,0.24]],[[901.97,56.22],[901.98,0.25],[901.99,3.52],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892903376,[[901.96,6.0],[901.95,0.36],[901.94,0.02],[901.9,1.35],[901.89,0.24]],[[901.97,56.23],[901.98,0.25],[901.99,3.52],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892903511,[[901.96,2.8],[901.95,0.36],[901.94,0.02],[901.9,1.35],[901.89,0.24]],[[901.97,56.34],[901.98,0.25],[901.99,3.52],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892903553,[[901.96,6.04],[901.95,0.36],[901.94,0.02],[901.89,0.24]],[[901.97,59.92],[901.98,0.25],[901.99,3.52],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892903619,[[901.96,2.76],[901.95,0.36],[901.94,0.02],[901.89,0.24],[901.86,8.26]],[[901.97,59.94],[901.98,0.25],[901.99,3.52],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892903733,[[901.96,2.8],[901.95,0.36],[901.94,0.02],[901.89,0.24],[901.86,8.26]],[[901.97,60.32],[901.98,0.25],[901.99,3.52],[902.0,16.15],[902.01,1.44]]]
["binance-futures","BNBUSDT",1764892903893,[[901.96,30.43],[901.95,0.36],[901.94,0.02],[901.89,0.24],[901.88,0.02]],[[901.97,21.39],[901.98,0.25],[901.99,0.03],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892903944,[[901.96,36.32],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,21.6],[901.98,0.25],[901.99,0.03],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892903996,[[901.96,36.34],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,21.62],[901.98,0.25],[901.99,3.05],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892904040,[[901.96,30.47],[901.95,0.38],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,20.3],[901.98,0.25],[901.99,3.05],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892904105,[[901.96,30.61],[901.95,0.38],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,20.28],[901.98,0.25],[901.99,3.05],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892904160,[[901.96,27.85],[901.95,0.38],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,25.24],[901.98,0.25],[901.99,3.05],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892904203,[[901.96,25.57],[901.95,0.38],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,25.22],[901.98,0.25],[901.99,3.05],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892904319,[[901.96,20.4],[901.95,0.38],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,33.14],[901.98,0.25],[901.99,3.05],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892904364,[[901.96,17.86],[901.95,0.38],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,33.12],[901.98,0.25],[901.99,3.05],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892904690,[[901.96,17.64],[901.95,0.38],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,33.12],[901.98,0.25],[901.99,3.05],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892904737,[[901.96,17.94],[901.95,0.38],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,33.14],[901.98,0.25],[901.99,3.05],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892904853,[[901.96,17.87],[901.95,0.38],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,33.14],[901.98,0.25],[901.99,3.05],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892904938,[[901.96,6.09],[901.95,0.38],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,33.14],[901.98,0.25],[901.99,3.05],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892904999,[[901.96,6.03],[901.95,0.38],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,33.14],[901.98,0.25],[901.99,3.05],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892905053,[[901.96,7.1],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,33.42],[901.98,0.25],[901.99,0.03],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892905103,[[901.96,6.07],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,31.56],[901.98,0.25],[901.99,0.03],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892905148,[[901.96,6.09],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,31.56],[901.98,0.25],[901.99,3.18],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892905217,[[901.96,5.83],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,35.04],[901.98,0.25],[901.99,3.18],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892905254,[[901.96,6.1],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,35.06],[901.98,0.25],[901.99,3.18],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892905323,[[901.96,6.1],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,36.36],[901.98,0.25],[901.99,3.18],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892905378,[[901.96,6.1],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,35.27],[901.98,0.25],[901.99,3.18],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892905434,[[901.96,5.16],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,35.28],[901.98,0.25],[901.99,3.18],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892905461,[[901.96,6.05],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,35.29],[901.98,0.25],[901.99,3.18],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892905538,[[901.96,6.11],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,35.29],[901.98,0.25],[901.99,3.18],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892905662,[[901.96,6.11],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,36.65],[901.98,0.25],[901.99,3.18],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892906020,[[901.96,6.09],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,36.65],[901.98,0.25],[901.99,3.18],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892906254,[[901.96,6.09],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,36.67],[901.98,0.25],[901.99,3.19],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892906434,[[901.96,6.1],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,36.67],[901.98,0.25],[901.99,3.19],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892906460,[[901.96,6.24],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,36.67],[901.98,0.25],[901.99,3.19],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892906516,[[901.96,6.2],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,36.9],[901.98,0.25],[901.99,3.19],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892906692,[[901.96,6.22],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,36.9],[901.98,0.25],[901.99,3.19],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892906855,[[901.96,6.24],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,36.86],[901.98,0.25],[901.99,3.19],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892907008,[[901.96,6.24],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,36.86],[901.98,0.25],[901.99,3.22],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892907061,[[901.96,6.21],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,36.86],[901.98,0.25],[901.99,3.22],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892907210,[[901.96,6.18],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,32.84],[901.98,0.25],[901.99,3.22],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892907262,[[901.96,6.19],[901.95,0.36],[901.94,0.02],[901.89,1.74],[901.88,0.02]],[[901.97,34.63],[901.98,0.25],[901.99,3.22],[902.0,16.15],[902.01,0.05]]]
["binance-futures","BNBUSDT",1764892907868,[[901.95,0.34],[901.94,0.02],[901.89,0.24],[901.88,0.02]],[[901.96,95.74],[901.97,11.43],[901.98,0.25],[901.99,3.22],[902.0,21.89]]]
["binance-futures","BNBUSDT",1764892907921,[[901.95,0.34],[901.94,0.02],[901.89,0.24],[901.88,0.02],[901.87,1.28]],[[901.96,93.99],[901.97,10.47],[901.98,0.25],[901.99,3.22],[902.0,21.89]]]
["binance-futures","BNBUSDT",1764892907963,[[901.95,0.34],[901.94,0.02],[901.89,0.24],[901.88,0.02],[901.87,0.03]],[[901.96,93.99],[901.97,10.33],[901.98,0.25],[901.99,3.22],[902.0,21.89]]]
["binance-futures","BNBUSDT",1764892908025,[[901.95,0.69],[901.94,0.02],[901.89,0.24],[901.88,0.02],[901.87,0.03]],[[901.96,94.01],[901.97,10.46],[901.98,0.25],[901.99,3.22],[902.0,23.11]]]
["binance-futures","BNBUSDT",1764892908061,[[901.95,1.97],[901.94,0.02],[901.89,0.24],[901.88,0.02],[901.87,0.03]],[[901.96,94.01],[901.97,10.59],[901.98,0.25],[901.99,3.22],[902.0,23.11]]]
["binance-futures","BNBUSDT",1764892908115,[[901.95,1.99],[901.94,0.04],[901.89,0.24],[901.88,0.02],[901.87,0.03]],[[901.96,94.01],[901.97,10.59],[901.98,0.25],[901.99,3.22],[902.0,23.11]]]
["binance-futures","BNBUSDT",1764892908189,[[901.95,1.99],[901.94,0.04],[901.89,0.24],[901.88,0.02],[901.87,0.03]],[[901.96,94.02],[901.97,10.58],[901.98,0.25],[901.99,3.22],[902.0,23.11]]]
["binance-futures","BNBUSDT",1764892908254,[[901.95,1.99],[901.94,0.43],[901.89,0.24],[901.88,0.02],[901.87,0.03]],[[901.96,94.02],[901.97,10.58],[901.98,0.25],[901.99,3.22],[902.0,23.11]]]
["binance-futures","BNBUSDT",1764892908304,[[901.95,2.0],[901.94,0.43],[901.89,0.24],[901.88,0.02],[901.87,0.03]],[[901.96,94.04],[901.97,10.92],[901.98,0.25],[901.99,3.22],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892908410,[[901.95,9.4],[901.94,0.43],[901.89,0.24],[901.88,0.02],[901.87,0.03]],[[901.96,94.04],[901.97,10.92],[901.98,0.25],[901.99,3.22],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892908466,[[901.95,9.4],[901.94,0.43],[901.89,0.24],[901.88,0.02],[901.87,0.03]],[[901.96,89.9],[901.97,10.92],[901.98,0.25],[901.99,3.22],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892908521,[[901.95,9.4],[901.94,0.43],[901.89,0.24],[901.88,0.02],[901.87,2.47]],[[901.96,89.78],[901.97,11.9],[901.98,0.25],[901.99,3.22],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892908571,[[901.95,3.99],[901.94,0.43],[901.89,0.24],[901.88,0.02],[901.87,2.47]],[[901.96,89.78],[901.97,11.9],[901.98,0.25],[901.99,3.22],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892908621,[[901.95,4.14],[901.94,0.43],[901.89,0.24],[901.88,0.02],[901.87,2.47]],[[901.96,89.78],[901.97,11.9],[901.98,0.25],[901.99,3.22],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892908741,[[901.95,2.73],[901.94,0.43],[901.89,0.24],[901.88,0.02],[901.87,2.47]],[[901.96,89.78],[901.97,11.91],[901.98,0.25],[901.99,3.22],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892908767,[[901.95,2.74],[901.94,0.43],[901.89,0.24],[901.88,0.02],[901.87,2.47]],[[901.96,89.35],[901.97,11.91],[901.98,0.25],[901.99,3.22],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892908991,[[901.95,3.38],[901.94,0.43],[901.89,0.24],[901.88,0.02],[901.87,2.47]],[[901.96,89.35],[901.97,11.91],[901.98,0.25],[901.99,3.22],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892909055,[[901.95,3.38],[901.94,0.77],[901.89,0.24],[901.88,0.02],[901.87,2.47]],[[901.96,89.35],[901.97,11.91],[901.98,0.25],[901.99,3.22],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892909103,[[901.95,1.01],[901.94,0.77],[901.89,0.24],[901.88,0.02],[901.87,2.47]],[[901.96,89.35],[901.97,11.91],[901.98,0.25],[901.99,3.22],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892909293,[[901.95,1.01],[901.94,0.77],[901.89,0.24],[901.88,0.02],[901.87,2.47]],[[901.96,89.24],[901.97,11.91],[901.98,0.25],[901.99,3.22],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892909356,[[901.95,1.01],[901.94,0.77],[901.89,0.24],[901.88,0.02],[901.87,1.28]],[[901.96,89.24],[901.97,11.91],[901.98,0.25],[901.99,3.22],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892909465,[[901.95,5.26],[901.94,0.77],[901.89,0.24],[901.88,0.02],[901.87,1.28]],[[901.96,64.35],[901.97,11.91],[901.98,0.25],[901.99,0.21],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892909516,[[901.95,0.97],[901.94,0.77],[901.89,0.24],[901.88,0.02],[901.87,1.28]],[[901.96,64.47],[901.97,11.91],[901.98,0.25],[901.99,2.93],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892909553,[[901.95,1.01],[901.94,0.77],[901.89,0.24],[901.88,0.02],[901.87,1.28]],[[901.96,65.81],[901.97,11.91],[901.98,0.25],[901.99,2.93],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892909605,[[901.95,1.01],[901.94,0.77],[901.89,0.24],[901.88,0.02],[901.87,1.28]],[[901.96,65.83],[901.97,11.91],[901.98,0.25],[901.99,2.92],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892909749,[[901.95,1.05],[901.94,0.77],[901.89,0.24],[901.88,0.02],[901.87,1.28]],[[901.96,65.83],[901.97,11.91],[901.98,0.25],[901.99,2.92],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892909803,[[901.95,1.01],[901.94,0.77],[901.89,0.24],[901.88,0.02],[901.87,1.28]],[[901.96,65.97],[901.97,11.91],[901.98,0.25],[901.99,2.92],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892909838,[[901.95,1.06],[901.94,0.77],[901.89,0.24],[901.88,0.02],[901.87,1.28]],[[901.96,65.97],[901.97,11.86],[901.98,0.25],[901.99,2.92],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892909912,[[901.95,1.05],[901.94,0.77],[901.89,0.24],[901.88,0.02],[901.87,1.28]],[[901.96,65.97],[901.97,11.86],[901.98,0.25],[901.99,2.92],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892909964,[[901.95,1.04],[901.94,0.77],[901.89,0.24],[901.88,0.02],[901.87,1.28]],[[901.96,65.97],[901.97,11.85],[901.98,0.25],[901.99,2.92],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892910025,[[901.95,0.96],[901.94,0.77],[901.89,0.24],[901.88,0.02],[901.87,1.28]],[[901.96,65.97],[901.97,11.77],[901.98,0.25],[901.99,2.92],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892910138,[[901.95,0.94],[901.94,0.77],[901.89,0.24],[901.88,0.02],[901.87,1.28]],[[901.96,65.97],[901.97,11.77],[901.98,0.25],[901.99,2.92],[902.0,17.37]]]
["binance-futures","BNBUSDT",1764892910192,[[901.89,0.23],[901.88,0.02],[901.87,1.28]],[[901.9,79.39],[901.92,0.01],[901.94,32.48],[901.95,45.98],[901.96,29.21]]]
["binance-futures","BNBUSDT",1764892910239,[[901.89,0.23],[901.88,0.02],[901.87,1.28],[901.82,0.02],[901.81,0.14]],[[901.9,81.03],[901.92,0.01],[901.93,11.85],[901.94,29.49],[901.95,38.27]]]
["binance-futures","BNBUSDT",1764892910284,[[901.89,0.25],[901.88,0.04],[901.87,1.28],[901.82,0.02],[901.81,0.14]],[[901.9,82.39],[901.92,0.01],[901.93,11.85],[901.94,29.49],[901.95,38.27]]]
["binance-futures","BNBUSDT",1764892910343,[[901.89,3.71],[901.88,0.02],[901.87,0.03],[901.82,0.02],[901.81,0.14]],[[901.9,54.74],[901.92,0.01],[901.93,11.85],[901.94,22.3],[901.95,38.27]]]
["binance-futures","BNBUSDT",1764892910402,[[901.89,7.87],[901.88,0.02],[901.87,0.03],[901.86,1.22],[901.82,0.02]],[[901.9,54.74],[901.91,0.01],[901.92,0.01],[901.93,11.85],[901.94,22.3]]]
["binance-futures","BNBUSDT",1764892910444,[[901.89,7.65],[901.88,0.02],[901.87,0.01],[901.86,1.22],[901.82,0.02]],[[901.9,54.74],[901.91,0.01],[901.92,0.01],[901.93,11.85],[901.94,22.32]]]
["binance-futures","BNBUSDT",1764892910493,[[901.89,7.65],[901.88,0.02],[901.87,0.01],[901.86,1.22],[901.82,0.02]],[[901.9,54.74],[901.91,0.01],[901.92,0.01],[901.93,6.67],[901.94,22.32]]]
["binance-futures","BNBUSDT",1764892910558,[[901.89,3.81],[901.88,0.02],[901.87,0.01],[901.86,1.22],[901.82,0.02]],[[901.9,54.76],[901.91,0.01],[901.92,0.01],[901.93,6.67],[901.94,22.32]]]
["binance-futures","BNBUSDT",1764892910603,[[901.89,3.81],[901.88,0.02],[901.87,0.01],[901.86,1.22],[901.82,0.02]],[[901.9,57.09],[901.91,0.01],[901.92,0.01],[901.93,6.67],[901.94,22.32]]]
["binance-futures","BNBUSDT",1764892910713,[[901.89,3.81],[901.88,0.02],[901.87,0.01],[901.86,1.22],[901.82,0.02]],[[901.9,57.1],[901.91,0.01],[901.92,0.01],[901.93,6.67],[901.94,22.32]]]
["binance-futures","BNBUSDT",1764892910928,[[901.89,3.4],[901.88,0.02],[901.87,0.01],[901.86,1.24],[901.82,0.02]],[[901.9,57.1],[901.91,0.01],[901.92,0.01],[901.93,6.67],[901.94,22.32]]]
["binance-futures","BNBUSDT",1764892910975,[[901.86,5.85],[901.84,0.02],[901.82,0.02]],[[901.87,46.96],[901.88,41.83],[901.89,28.11],[901.9,15.76],[901.91,0.01]]]
["binance-futures","BNBUSDT",1764892911029,[[901.86,5.85],[901.84,0.02],[901.82,0.02],[901.8,9.79],[901.77,0.5]],[[901.87,42.47],[901.88,15.65],[901.89,28.24],[901.9,17.2],[901.91,0.01]]]
["binance-futures","BNBUSDT",1764892911085,[[901.86,0.03],[901.84,0.02],[901.82,0.02],[901.8,0.16],[901.79,0.4]],[[901.87,52.52],[901.88,14.42],[901.89,28.24],[901.9,15.15],[901.91,0.01]]]
["binance-futures","BNBUSDT",1764892911137,[[901.85,10.48],[901.84,0.02],[901.8,0.03],[901.79,1.42]],[[901.86,74.53],[901.87,29.38],[901.88,9.31],[901.89,17.88],[901.9,14.77]]]
["binance-futures","BNBUSDT",1764892911190,[[901.85,13.48],[901.84,0.02],[901.8,0.03],[901.79,1.42],[901.74,4.3]],[[901.86,63.45],[901.87,29.38],[901.88,9.09],[901.89,17.88],[901.9,14.37]]]
["binance-futures","BNBUSDT",1764892911242,[[901.85,13.48],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,1.42]],[[901.86,51.28],[901.87,28.67],[901.88,9.09],[901.89,17.88],[901.9,14.37]]]
["binance-futures","BNBUSDT",1764892911298,[[901.85,21.13],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,1.42]],[[901.86,48.85],[901.87,28.29],[901.88,9.09],[901.89,17.88],[901.9,14.37]]]
["binance-futures","BNBUSDT",1764892911359,[[901.85,21.13],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,1.4]],[[901.86,48.63],[901.87,28.29],[901.88,9.09],[901.89,17.88],[901.9,14.38]]]
["binance-futures","BNBUSDT",1764892911380,[[901.85,21.17],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,1.4]],[[901.86,48.64],[901.87,28.28],[901.88,9.11],[901.89,17.88],[901.9,14.38]]]
["binance-futures","BNBUSDT",1764892911461,[[901.85,8.86],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,1.4]],[[901.86,48.66],[901.87,28.28],[901.88,9.11],[901.89,17.88],[901.9,14.38]]]
["binance-futures","BNBUSDT",1764892911585,[[901.85,8.86],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,1.4]],[[901.86,50.46],[901.87,28.28],[901.88,9.11],[901.89,17.75],[901.9,14.38]]]
["binance-futures","BNBUSDT",1764892911651,[[901.85,8.86],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,1.4]],[[901.86,50.46],[901.87,28.41],[901.88,9.11],[901.89,17.75],[901.9,14.38]]]
["binance-futures","BNBUSDT",1764892911692,[[901.85,3.85],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,1.4]],[[901.86,50.48],[901.87,28.41],[901.88,9.11],[901.89,17.75],[901.9,14.38]]]
["binance-futures","BNBUSDT",1764892911754,[[901.85,3.87],[901.83,0.01],[901.8,0.03],[901.79,1.4]],[[901.86,50.48],[901.87,28.41],[901.88,9.11],[901.89,17.75],[901.9,14.38]]]
["binance-futures","BNBUSDT",1764892911793,[[901.85,3.87],[901.83,0.01],[901.8,0.03],[901.79,1.4],[901.74,11.83]],[[901.86,50.48],[901.87,28.41],[901.88,9.11],[901.89,17.75],[901.9,14.38]]]
["binance-futures","BNBUSDT",1764892911862,[[901.85,3.89],[901.83,0.01],[901.8,0.03],[901.79,1.4],[901.75,8.13]],[[901.86,50.97],[901.87,28.41],[901.88,9.11],[901.89,17.75],[901.9,14.38]]]
["binance-futures","BNBUSDT",1764892911889,[[901.85,3.89],[901.83,0.01],[901.8,0.03],[901.79,1.4],[901.75,8.13]],[[901.86,51.75],[901.87,28.41],[901.88,9.11],[901.89,16.77],[901.9,14.41]]]
["binance-futures","BNBUSDT",1764892911973,[[901.85,3.89],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,1.4]],[[901.86,51.75],[901.87,28.41],[901.88,9.11],[901.89,16.77],[901.9,14.41]]]
["binance-futures","BNBUSDT",1764892912197,[[901.85,3.59],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,1.4]],[[901.86,51.75],[901.87,28.41],[901.88,9.11],[901.89,16.77],[901.9,14.41]]]
["binance-futures","BNBUSDT",1764892912479,[[901.85,3.59],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,2.65]],[[901.86,48.27],[901.87,28.41],[901.88,9.11],[901.89,16.77],[901.9,14.41]]]
["binance-futures","BNBUSDT",1764892912510,[[901.85,3.59],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,2.65]],[[901.86,48.53],[901.87,28.41],[901.88,9.11],[901.89,16.77],[901.9,14.41]]]
["binance-futures","BNBUSDT",1764892912565,[[901.85,7.46],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,2.65]],[[901.86,48.53],[901.87,28.41],[901.88,9.11],[901.89,16.77],[901.9,14.41]]]
["binance-futures","BNBUSDT",1764892912637,[[901.85,8.53],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,2.65]],[[901.86,46.09],[901.87,28.41],[901.88,9.11],[901.89,16.77],[901.9,14.41]]]
["binance-futures","BNBUSDT",1764892912693,[[901.85,3.34],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,2.65]],[[901.86,48.99],[901.87,28.41],[901.88,9.11],[901.89,16.77],[901.9,14.41]]]
["binance-futures","BNBUSDT",1764892912747,[[901.85,3.34],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,2.65]],[[901.86,49.06],[901.87,28.41],[901.88,9.11],[901.89,16.77],[901.9,14.41]]]
["binance-futures","BNBUSDT",1764892912910,[[901.85,15.76],[901.84,5.89],[901.83,5.88],[901.8,0.03],[901.79,2.65]],[[901.86,28.18],[901.87,12.31],[901.88,3.53],[901.89,3.72],[901.9,7.68]]]
["binance-futures","BNBUSDT",1764892912961,[[901.85,28.11],[901.84,0.02],[901.83,0.01],[901.8,2.14],[901.79,2.65]],[[901.86,24.23],[901.87,12.19],[901.88,3.28],[901.89,3.59],[901.9,7.68]]]
["binance-futures","BNBUSDT",1764892913011,[[901.85,20.31],[901.84,0.04],[901.83,5.88],[901.8,2.14],[901.79,2.65]],[[901.86,28.89],[901.87,12.19],[901.88,3.28],[901.89,3.59],[901.9,7.68]]]
["binance-futures","BNBUSDT",1764892913064,[[901.85,17.1],[901.84,1.24],[901.83,0.01],[901.8,2.14],[901.79,2.65]],[[901.86,34.94],[901.87,14.38],[901.88,3.28],[901.89,3.59],[901.9,7.68]]]
["binance-futures","BNBUSDT",1764892913118,[[901.85,3.33],[901.84,0.04],[901.83,0.01],[901.8,0.03],[901.79,4.23]],[[901.86,31.44],[901.87,14.38],[901.88,3.28],[901.89,3.59],[901.9,7.68]]]
["binance-futures","BNBUSDT",1764892913170,[[901.85,0.32],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,4.23]],[[901.86,34.94],[901.87,14.38],[901.88,3.28],[901.89,3.59],[901.9,7.68]]]
["binance-futures","BNBUSDT",1764892913224,[[901.85,0.3],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,4.23]],[[901.86,34.94],[901.87,14.38],[901.88,3.28],[901.89,3.59],[901.9,7.68]]]
["binance-futures","BNBUSDT",1764892913330,[[901.85,0.3],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,4.23]],[[901.86,34.95],[901.87,14.38],[901.88,3.28],[901.89,3.59],[901.9,7.68]]]
["binance-futures","BNBUSDT",1764892913420,[[901.85,3.52],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,4.23]],[[901.86,34.97],[901.87,14.38],[901.88,3.28],[901.89,3.59],[901.9,7.67]]]
["binance-futures","BNBUSDT",1764892913547,[[901.85,0.3],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,4.23]],[[901.86,34.97],[901.87,14.38],[901.88,3.28],[901.89,3.59],[901.9,7.67]]]
["binance-futures","BNBUSDT",1764892913616,[[901.85,0.31],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,4.23]],[[901.86,34.97],[901.87,14.38],[901.88,3.28],[901.89,3.59],[901.9,7.67]]]
["binance-futures","BNBUSDT",1764892913665,[[901.85,0.17],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,4.23]],[[901.86,34.95],[901.87,14.38],[901.88,3.28],[901.89,3.59],[901.9,7.67]]]
["binance-futures","BNBUSDT",1764892913833,[[901.85,0.17],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,4.23]],[[901.86,35.06],[901.87,14.38],[901.88,3.28],[901.89,3.59],[901.9,7.67]]]
["binance-futures","BNBUSDT",1764892913994,[[901.85,0.17],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,4.23]],[[901.86,35.06],[901.87,14.38],[901.88,3.28],[901.89,3.59],[901.9,6.23]]]
["binance-futures","BNBUSDT",1764892914047,[[901.85,0.17],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,4.23]],[[901.86,35.06],[901.87,15.78],[901.88,3.28],[901.89,3.59],[901.9,6.23]]]
["binance-futures","BNBUSDT",1764892914204,[[901.85,3.39],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,4.23]],[[901.86,33.18],[901.87,15.78],[901.88,3.28],[901.89,3.59],[901.9,6.23]]]
["binance-futures","BNBUSDT",1764892914253,[[901.85,0.15],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,4.23]],[[901.86,33.18],[901.87,15.78],[901.88,3.28],[901.89,3.59],[901.9,6.23]]]
["binance-futures","BNBUSDT",1764892914334,[[901.85,3.37],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,4.23]],[[901.86,33.18],[901.87,15.78],[901.88,3.28],[901.89,3.59],[901.9,6.23]]]
["binance-futures","BNBUSDT",1764892914456,[[901.85,0.15],[901.84,0.02],[901.83,0.01],[901.8,0.03],[901.79,4.23]],[[901.86,33.19],[901.87,15.78],[901.88,3.28],[901.89,3.59],[901.9,6.23]]]
["binance-futures","BNBUSDT",1764892914686,[[901.83,0.01],[901.8,0.03],[901.79,4.23]],[[901.84,93.09],[901.85,34.68],[901.86,21.76],[901.87,1.92],[901.88,3.28]]]
["binance-futures","BNBUSDT",1764892914738,[[901.76,4.41],[901.75,2.84],[901.74,7.56],[901.73,7.31],[901.72,0.04]],[[901.77,52.1],[901.78,0.01],[901.79,3.23],[901.8,50.23],[901.83,0.56]]]
["binance-futures","BNBUSDT",1764892914790,[[901.76,2.1],[901.75,2.84],[901.74,7.56],[901.73,7.31],[901.72,0.04]],[[901.77,59.21],[901.78,0.01],[901.79,21.58],[901.8,32.82],[901.83,0.58]]]
["binance-futures","BNBUSDT",1764892914843,[[901.76,5.34],[901.75,2.84],[901.74,7.56],[901.73,7.31],[901.72,0.04]],[[901.77,59.21],[901.78,0.01],[901.79,16.23],[901.8,32.82],[901.83,0.58]]]
["binance-futures","BNBUSDT",1764892914871,[[901.76,5.36],[901.75,2.84],[901.74,7.56],[901.73,7.31],[901.72,0.04]],[[901.77,59.21],[901.78,0.01],[901.79,16.23],[901.8,32.82],[901.81,0.02]]]
["binance-futures","BNBUSDT",1764892914950,[[901.76,5.36],[901.75,2.84],[901.74,7.56],[901.73,7.29],[901.72,0.04]],[[901.77,59.21],[901.78,0.01],[901.79,16.23],[901.8,28.59],[901.81,0.02]]]
["binance-futures","BNBUSDT",1764892915002,[[901.76,0.04],[901.75,2.84],[901.74,7.56],[901.73,0.02],[901.72,0.04]],[[901.77,59.99],[901.78,0.01],[901.79,12.91],[901.8,28.59],[901.81,0.02]]]
["binance-futures","BNBUSDT",1764892915054,[[901.74,7.76],[901.73,0.02],[901.72,0.02]],[[901.75,73.82],[901.76,32.54],[901.77,30.47],[901.78,0.01],[901.79,3.23]]]
["binance-futures","BNBUSDT",1764892915106,[[901.74,0.03],[901.73,0.02],[901.72,0.03],[901.7,2.8],[901.64,8.17]],[[901.75,76.03],[901.76,32.55],[901.77,29.14],[901.78,0.01],[901.79,3.23]]]
["binance-futures","BNBUSDT",1764892915158,[[901.74,3.27],[901.73,0.02],[901.72,0.03],[901.7,2.8],[901.64,8.17]],[[901.75,76.18],[901.76,28.31],[901.77,27.8],[901.78,0.01],[901.79,3.23]]]
["binance-futures","BNBUSDT",1764892915261,[[901.74,3.29],[901.73,0.04],[901.72,0.01],[901.7,2.8],[901.69,0.02]],[[901.75,63.29],[901.76,28.67],[901.77,27.81],[901.78,0.01],[901.79,3.23]]]
["binance-futures","BNBUSDT",1764892915318,[[901.74,3.27],[901.73,0.04],[901.72,0.01],[901.7,2.8],[901.69,0.02]],[[901.75,63.29],[901.76,28.67],[901.77,27.81],[901.78,0.01],[901.79,3.23]]]
["binance-futures","BNBUSDT",1764892915373,[[901.74,3.27],[901.73,0.04],[901.72,0.01],[901.7,2.8],[901.69,0.02]],[[901.75,63.39],[901.76,28.67],[901.77,27.81],[901.78,0.01],[901.79,3.23]]]
["binance-futures","BNBUSDT",1764892915487,[[901.74,0.03],[901.73,0.04],[901.72,0.01],[901.7,2.82],[901.69,0.02]],[[901.75,63.42],[901.76,28.67],[901.77,27.81],[901.78,0.01],[901.79,3.23]]]
["binance-futures","BNBUSDT",1764892915539,[[901.74,0.03],[901.73,0.04],[901.72,0.01],[901.7,2.82],[901.69,0.02]],[[901.75,63.74],[901.76,28.67],[901.77,27.81],[901.78,0.01],[901.79,3.23]]]
["binance-futures","BNBUSDT",1764892915591,[[901.74,0.03],[901.73,0.04],[901.72,0.01],[901.7,2.82],[901.69,0.02]],[[901.75,68.7],[901.76,28.67],[901.77,27.81],[901.78,0.01],[901.79,3.23]]]
["binance-futures","BNBUSDT",1764892915649,[[901.74,1.04],[901.73,0.04],[901.72,0.01],[901.7,2.82],[901.69,0.02]],[[901.75,68.8],[901.76,28.7],[901.77,27.81],[901.78,0.01],[901.79,3.23]]]
["binance-futures","BNBUSDT",1764892915766,[[901.74,1.06],[901.73,0.04],[901.72,0.01],[901.7,2.82],[901.69,0.02]],[[901.75,68.8],[901.76,28.7],[901.77,27.81],[901.78,0.01],[901.79,3.23]]]
["binance-futures","BNBUSDT",1764892915833,[[901.74,4.32],[901.73,0.04],[901.72,0.01],[901.7,2.82],[901.69,0.02]],[[901.75,68.8],[901.76,28.7],[901.77,27.81],[901.78,0.01],[901.79,3.23]]]
["binance-futures","BNBUSDT",1764892915935,[[901.74,1.15],[901.73,0.04],[901.72,0.01],[901.7,2.82],[901.69,0.02]],[[901.75,68.81],[901.76,28.7],[901.77,27.81],[901.78,0.01],[901.79,3.23]]]
["binance-futures","BNBUSDT",1764892916032,[[901.74,1.15],[901.73,0.04],[901.72,0.01],[901.7,2.82],[901.69,0.02]],[[901.75,68.81],[901.76,28.7],[901.77,27.81],[901.78,0.01],[901.79,3.25]]]
["binance-futures","BNBUSDT",1764892916088,[],[[901.69,54.51],[901.7,25.24],[901.71,38.77],[901.72,28.6],[901.73,31.03]]]
["binance-futures","BNBUSDT",1764892916142,[[901.65,0.05],[901.62,0.05],[901.6,4.7],[901.58,0.25],[901.57,12.6]],[[901.66,48.49],[901.67,2.41],[901.68,0.01],[901.69,26.65],[901.7,25.37]]]
["binance-futures","BNBUSDT",1764892916193,[[901.65,0.05],[901.64,7.6],[901.62,0.05],[901.61,1.11],[901.6,4.7]],[[901.66,50.29],[901.67,0.01],[901.68,0.01],[901.69,25.31],[901.7,25.37]]]
["binance-futures","BNBUSDT",1764892916242,[[901.65,1.07],[901.64,7.6],[901.62,0.05],[901.61,1.11],[901.6,4.7]],[[901.66,55.31],[901.67,0.01],[901.68,0.01],[901.69,25.31],[901.7,25.37]]]
["binance-futures","BNBUSDT",1764892916301,[[901.65,12.64],[901.64,7.6],[901.62,0.05],[901.61,1.11],[901.6,4.7]],[[901.66,40.98],[901.67,0.01],[901.68,3.01],[901.69,25.31],[901.7,25.37]]]
["binance-futures","BNBUSDT",1764892916353,[[901.65,11.63],[901.64,7.62],[901.62,0.05],[901.61,1.11],[901.6,4.7]],[[901.66,41.78],[901.67,0.01],[901.68,3.15],[901.69,25.31],[901.7,25.37]]]
["binance-futures","BNBUSDT",1764892916403,[[901.65,11.91],[901.64,7.62],[901.62,0.05],[901.61,1.11],[901.6,4.7]],[[901.66,41.83],[901.67,0.01],[901.68,3.15],[901.69,25.31],[901.7,25.38]]]
["binance-futures","BNBUSDT",1764892916459,[[901.65,11.9],[901.64,0.09],[901.62,0.05],[901.61,1.11],[901.6,4.7]],[[901.66,41.88],[901.67,0.01],[901.68,3.15],[901.69,25.31],[901.7,25.38]]]
["binance-futures","BNBUSDT",1764892916508,[[901.65,11.92],[901.64,0.09],[901.62,0.05],[901.61,1.11],[901.6,0.05]],[[901.66,44.03],[901.67,0.01],[901.68,1.65],[901.69,25.31],[901.7,25.38]]]
["binance-futures","BNBUSDT",1764892916565,[[901.65,11.92],[901.64,0.09],[901.62,0.07],[901.61,1.11],[901.6,0.05]],[[901.66,44.03],[901.67,0.01],[901.68,1.65],[901.69,25.31],[901.7,25.38]]]
["binance-futures","BNBUSDT",1764892916613,[[901.65,11.92],[901.64,0.09],[901.62,0.07],[901.61,1.11],[901.6,0.03]],[[901.66,44.03],[901.67,0.01],[901.68,1.65],[901.69,25.31],[901.7,25.38]]]
["binance-futures","BNBUSDT",1764892916701,[[901.65,11.92],[901.64,0.09],[901.62,0.07],[901.61,1.11],[901.6,0.03]],[[901.66,44.25],[901.67,0.01],[901.68,1.65],[901.69,25.31],[901.7,25.38]]]
["binance-futures","BNBUSDT",1764892916750,[[901.65,11.92],[901.64,0.09],[901.62,0.07],[901.61,1.11],[901.6,0.03]],[[901.66,44.51],[901.67,0.01],[901.68,1.65],[901.69,25.31],[901.7,25.38]]]
["binance-futures","BNBUSDT",1764892916808,[[901.65,11.92],[901.64,0.09],[901.62,0.07],[901.61,1.11],[901.6,0.03]],[[901.66,44.52],[901.67,0.01],[901.68,1.65],[901.69,25.31],[901.7,25.38]]]
["binance-futures","BNBUSDT",1764892916855,[[901.65,11.92],[901.64,0.09],[901.62,0.07],[901.61,1.11],[901.6,0.03]],[[901.66,45.15],[901.67,0.01],[901.68,1.67],[901.69,25.31],[901.7,25.38]]]
["binance-futures","BNBUSDT",1764892916920,[[901.65,11.92],[901.64,0.09],[901.62,0.07],[901.61,1.11],[901.6,0.03]],[[901.66,28.41],[901.67,0.01],[901.68,1.67],[901.69,25.31],[901.7,25.38]]]
["binance-futures","BNBUSDT",1764892916960,[[901.65,11.92],[901.64,0.09],[901.62,0.06],[901.61,1.11],[901.6,0.03]],[[901.66,29.12],[901.67,0.01],[901.68,0.17],[901.69,25.31],[901.7,25.38]]]
["binance-futures","BNBUSDT",1764892917022,[[901.65,11.92],[901.64,0.09],[901.62,0.06],[901.61,1.11],[901.6,0.03]],[[901.66,29.41],[901.67,0.01],[901.68,0.17],[901.69,25.31],[901.7,26.48]]]
["binance-futures","BNBUSDT",1764892917075,[[901.65,11.92],[901.64,0.09],[901.62,0.04],[901.61,1.13],[901.6,0.03]],[[901.66,29.57],[901.67,0.01],[901.68,0.17],[901.69,25.31],[901.7,26.48]]]
["binance-futures","BNBUSDT",1764892917131,[[901.65,11.92],[901.64,0.07],[901.62,0.04],[901.61,1.13],[901.6,0.03]],[[901.66,29.97],[901.67,0.01],[901.68,8.03],[901.69,25.31],[901.7,29.48]]]
["binance-futures","BNBUSDT",1764892917184,[[901.65,11.92],[901.64,0.07],[901.62,0.04],[901.61,1.13],[901.6,0.03]],[[901.66,29.7],[901.67,0.01],[901.68,8.03],[901.69,25.31],[901.7,29.48]]]
["binance-futures","BNBUSDT",1764892917237,[[901.65,11.92],[901.64,0.07],[901.62,0.04],[901.61,1.13],[901.6,0.03]],[[901.66,29.86],[901.67,0.14],[901.68,8.03],[901.69,25.31],[901.7,29.48]]]
["binance-futures","BNBUSDT",1764892917288,[[901.65,11.92],[901.64,0.07],[901.62,0.04],[901.61,1.13],[901.6,0.03]],[[901.66,30.11],[901.67,0.14],[901.68,8.03],[901.69,25.31],[901.7,29.48]]]
["binance-futures","BNBUSDT",1764892917335,[[901.65,11.96],[901.64,0.07],[901.62,0.04],[901.61,1.13],[901.6,0.03]],[[901.66,30.35],[901.67,0.14],[901.68,8.03],[901.69,25.31],[901.7,29.48]]]
["binance-futures","BNBUSDT",1764892917414,[[901.65,11.7],[901.64,0.07],[901.62,0.04],[901.61,1.13],[901.6,0.03]],[[901.66,30.67],[901.67,0.16],[901.68,8.03],[901.69,25.31],[901.7,29.48]]]
["binance-futures","BNBUSDT",1764892917685,[],[[901.58,50.66],[901.59,3.25],[901.6,41.65],[901.61,25.28],[901.62,50.44]]]
["binance-futures","BNBUSDT",1764892917736,[[901.49,16.45],[901.48,0.05],[901.47,2.01],[901.46,0.08],[901.44,0.06]],[[901.5,39.6],[901.51,18.32],[901.52,20.53],[901.53,8.68],[901.54,24.14]]]
["binance-futures","BNBUSDT",1764892917789,[[901.49,0.65],[901.48,0.05],[901.47,0.01],[901.46,0.08],[901.44,0.06]],[[901.5,41.96],[901.51,34.6],[901.52,22.03],[901.53,8.46],[901.54,20.71]]]
["binance-futures","BNBUSDT",1764892917842,[[901.49,0.65],[901.48,0.05],[901.47,0.01],[901.46,0.08],[901.44,0.06]],[[901.5,45.86],[901.51,33.1],[901.52,20.53],[901.53,8.46],[901.54,19.37]]]
["binance-futures","BNBUSDT",1764892917897,[[901.49,0.65],[901.48,0.05],[901.47,0.01],[901.46,0.08],[901.44,0.06]],[[901.5,47.84],[901.51,33.1],[901.52,20.53],[901.53,8.46],[901.54,19.37]]]
["binance-futures","BNBUSDT",1764892917948,[[901.49,0.65],[901.48,0.03],[901.47,0.01],[901.46,0.06],[901.44,0.04]],[[901.5,49.06],[901.51,33.11],[901.52,20.53],[901.53,8.46],[901.54,19.37]]]
["binance-futures","BNBUSDT",1764892917988,[[901.49,0.65],[901.48,0.05],[901.47,0.01],[901.46,0.06],[901.44,0.04]],[[901.5,49.11],[901.51,33.11],[901.52,20.53],[901.53,8.46],[901.54,19.37]]]
["binance-futures","BNBUSDT",1764892918110,[[901.49,0.67],[901.48,0.05],[901.47,0.01],[901.46,0.06],[901.44,0.04]],[[901.5,49.71],[901.51,26.74],[901.52,20.53],[901.53,8.46],[901.54,19.37]]]
["binance-futures","BNBUSDT",1764892918161,[[901.49,0.67],[901.48,0.05],[901.47,0.01],[901.46,0.06],[901.44,0.04]],[[901.5,50.61],[901.51,26.74],[901.52,20.53],[901.53,8.46],[901.54,19.39]]]
["binance-futures","BNBUSDT",1764892918212,[[901.49,0.67],[901.48,0.05],[901.47,0.01],[901.46,0.04],[901.44,0.04]],[[901.5,50.63],[901.51,26.74],[901.52,20.54],[901.53,8.46],[901.54,19.39]]]
["binance-futures","BNBUSDT",1764892918262,[[901.49,0.67],[901.48,0.05],[901.47,0.01],[901.46,0.04],[901.44,0.04]],[[901.5,50.65],[901.51,26.74],[901.52,16.3],[901.53,8.46],[901.54,19.39]]]
["binance-futures","BNBUSDT",1764892918312,[[901.49,0.65],[901.48,0.05],[901.47,0.01],[901.46,0.04],[901.44,0.04]],[[901.5,50.64],[901.51,26.74],[901.52,16.3],[901.53,8.46],[901.54,19.39]]]
["binance-futures","BNBUSDT",1764892918362,[[901.49,0.63],[901.48,0.05],[901.47,0.01],[901.46,0.04],[901.44,0.04]],[[901.5,50.64],[901.51,26.74],[901.52,16.3],[901.53,8.46],[901.54,19.39]]]
["binance-futures","BNBUSDT",1764892918426,[[901.49,0.63],[901.48,0.05],[901.47,0.01],[901.46,0.04],[901.44,0.04]],[[901.5,50.32],[901.51,26.74],[901.52,16.3],[901.53,8.46],[901.54,19.39]]]
["binance-futures","BNBUSDT",1764892918454,[[901.49,0.65],[901.48,0.05],[901.47,0.01],[901.46,0.04],[901.44,0.04]],[[901.5,50.66],[901.51,26.74],[901.52,16.3],[901.53,8.47],[901.54,19.39]]]
["binance-futures","BNBUSDT",1764892918520,[[901.49,0.63],[901.48,0.05],[901.47,0.01],[901.46,0.04],[901.44,0.04]],[[901.5,50.83],[901.51,26.74],[901.52,16.3],[901.53,8.47],[901.54,19.39]]]
["binance-futures","BNBUSDT",1764892918617,[[901.49,0.63],[901.48,0.05],[901.47,0.01],[901.46,0.04],[901.44,0.04]],[[901.5,50.83],[901.51,26.76],[901.52,16.3],[901.53,8.47],[901.54,19.39]]]
["binance-futures","BNBUSDT",1764892918697,[[901.49,0.63],[901.48,0.05],[901.47,0.01],[901.46,0.06],[901.44,0.04]],[[901.5,50.83],[901.51,26.76],[901.52,16.3],[901.53,8.47],[901.54,19.39]]]
["binance-futures","BNBUSDT",1764892918753,[[901.49,0.63],[901.48,0.39],[901.47,0.01],[901.46,0.06],[901.44,0.04]],[[901.5,50.9],[901.51,26.89],[901.52,16.3],[901.53,8.47],[901.54,19.39]]]
["binance-futures","BNBUSDT",1764892918912,[[901.49,30.12],[901.48,6.26],[901.47,5.88],[901.46,0.06],[901.44,0.02]],[[901.5,14.93],[901.51,15.03],[901.52,11.58],[901.53,0.01],[901.54,0.02]]]
["binance-futures","BNBUSDT",1764892918964,[[901.54,27.01],[901.53,10.92],[901.52,18.91],[901.51,15.71],[901.5,60.3]],[[901.55,2.4],[901.58,0.82],[901.6,0.11],[901.61,0.1],[901.63,2.2]]]
["binance-futures","BNBUSDT",1764892919016,[[901.54,91.6],[901.53,10.96],[901.52,18.25],[901.51,12.88],[901.5,64.24]],[[901.55,5.54],[901.58,0.82],[901.6,0.03],[901.63,0.04],[901.65,0.38]]]
["binance-futures","BNBUSDT",1764892919068,[[901.59,3.1],[901.58,17.24],[901.57,31.87],[901.55,93.59],[901.54,77.21]],[[901.6,0.03],[901.63,0.02],[901.65,0.38],[901.66,2.79],[901.67,0.01]]]
["binance-futures","BNBUSDT",1764892919117,[[901.59,79.71],[901.58,25.9],[901.57,5.87],[901.56,43.44],[901.55,54.09]],[[901.6,5.54],[901.61,0.02],[901.65,0.38],[901.66,2.79],[901.67,0.01]]]
["binance-futures","BNBUSDT",1764892919167,[[901.59,79.73],[901.58,25.9],[901.57,20.45],[901.56,29.96],[901.55,54.09]],[[901.6,6.45],[901.65,1.9],[901.66,2.79],[901.67,0.01],[901.75,6.27]]]
["binance-futures","BNBUSDT",1764892919226,[[901.63,97.6],[901.62,5.88],[901.61,22.46],[901.6,82.25],[901.59,42.99]],[[901.64,2.05],[901.65,0.38],[901.66,2.81],[901.67,0.01],[901.69,0.02]]]
["binance-futures","BNBUSDT",1764892919277,[[901.64,75.07],[901.63,62.83],[901.62,5.99],[901.61,22.48],[901.6,53.22]],[[901.65,3.48],[901.66,2.79],[901.67,0.01],[901.69,0.02],[901.72,2.39]]]
["binance-futures","BNBUSDT",1764892919330,[[901.64,73.79],[901.63,62.94],[901.62,5.99],[901.61,22.48],[901.6,53.22]],[[901.65,3.5],[901.66,2.79],[901.67,0.01],[901.69,0.02],[901.71,1.95]]]
["binance-futures","BNBUSDT",1764892919374,[[901.64,73.89],[901.63,62.94],[901.62,5.99],[901.61,22.48],[901.6,53.22]],[[901.65,3.14],[901.66,2.79],[901.67,0.01],[901.69,0.02],[901.71,1.95]]]
["binance-futures","BNBUSDT",1764892919436,[[901.64,73.9],[901.63,62.94],[901.62,11.16],[901.61,22.48],[901.6,53.22]],[[901.65,3.14],[901.66,2.79],[901.67,0.01],[901.69,0.02],[901.71,1.95]]]
["binance-futures","BNBUSDT",1764892919492,[[901.64,72.86],[901.63,62.94],[901.62,11.16],[901.61,22.48],[901.6,46.4]],[[901.65,3.14],[901.66,2.79],[901.67,0.01],[901.69,0.02],[901.71,1.95]]]
["binance-futures","BNBUSDT",1764892919541,[[901.64,69.86],[901.63,62.94],[901.62,6.17],[901.61,12.14],[901.6,46.4]],[[901.65,3.14],[901.66,2.79],[901.67,0.01],[901.69,0.02],[901.71,1.96]]]
["binance-futures","BNBUSDT",1764892919580,[[901.64,69.86],[901.63,56.09],[901.62,6.17],[901.61,12.14],[901.6,46.4]],[[901.65,3.14],[901.66,2.79],[901.67,0.01],[901.69,0.02],[901.71,1.96]]]
["binance-futures","BNBUSDT",1764892919607,[[901.64,69.86],[901.63,53.57],[901.62,6.17],[901.61,12.14],[901.6,46.4]],[[901.65,3.14],[901.66,2.79],[901.67,0.01],[901.69,0.02],[901.71,1.96]]]
["binance-futures","BNBUSDT",1764892919745,[[901.64,69.86],[901.63,53.57],[901.62,6.19],[901.61,12.14],[901.6,46.4]],[[901.65,3.14],[901.66,2.79],[901.67,0.01],[901.69,0.02],[901.71,1.96]]]
["binance-futures","BNBUSDT",1764892919833,[[901.64,69.86],[901.63,53.57],[901.62,6.19],[901.61,12.14],[901.6,46.4]],[[901.65,3.14],[901.66,2.79],[901.67,0.01],[901.69,0.04],[901.71,1.96]]]
["binance-futures","BNBUSDT",1764892919885,[[901.64,69.86],[901.63,58.56],[901.62,6.19],[901.61,12.14],[901.6,46.4]],[[901.65,3.14],[901.66,2.79],[901.67,0.01],[901.69,0.04],[901.71,1.96]]]
["binance-futures","BNBUSDT",1764892919937,[[901.64,70.88],[901.63,56.69],[901.62,6.19],[901.61,12.14],[901.6,46.4]],[[901.65,3.16],[901.66,2.79],[901.67,0.01],[901.69,0.04],[901.71,1.96]]]
["binance-futures","BNBUSDT",1764892919989,[[901.64,70.88],[901.63,56.69],[901.62,6.19],[901.61,12.14],[901.6,46.4]],[[901.65,3.16],[901.66,2.79],[901.67,0.01],[901.69,0.04],[901.7,3.72]]]
["binance-futures","BNBUSDT",1764892920044,[[901.64,73.86],[901.63,53.69],[901.62,6.19],[901.61,12.14],[901.6,46.4]],[[901.65,3.16],[901.66,2.79],[901.67,0.01],[901.69,0.04],[901.7,3.72]]]
["binance-futures","BNBUSDT",1764892920098,[[901.64,73.88],[901.63,53.69],[901.62,6.19],[901.61,12.14],[901.6,46.4]],[[901.65,3.42],[901.66,2.79],[901.67,0.01],[901.69,0.04],[901.7,3.72]]]
["binance-futures","BNBUSDT",1764892920202,[[901.64,73.9],[901.63,53.71],[901.62,6.19],[901.61,12.14],[901.6,46.4]],[[901.65,3.44],[901.66,2.79],[901.67,0.01],[901.69,0.04],[901.7,3.72]]]
["binance-futures","BNBUSDT",1764892920245,[[901.64,73.9],[901.63,53.71],[901.62,6.19],[901.61,12.14],[901.6,46.4]],[[901.65,3.46],[901.66,2.79],[901.67,0.01],[901.69,0.04],[901.7,3.72]]]
["binance-futures","BNBUSDT",1764892920367,[[901.64,73.9],[901.63,53.71],[901.62,6.19],[901.61,12.14],[901.6,46.4]],[[901.65,3.46],[901.66,2.81],[901.67,0.01],[901.69,0.04],[901.7,3.72]]]
["binance-futures","BNBUSDT",1764892920432,[[901.64,73.88],[901.63,53.71],[901.62,6.21],[901.61,12.14],[901.6,46.4]],[[901.65,3.46],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.91,5.89]]]
["binance-futures","BNBUSDT",1764892920480,[[901.64,73.22],[901.63,53.71],[901.62,6.21],[901.61,12.14],[901.6,46.4]],[[901.65,3.46],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.9,1.0]]]
["binance-futures","BNBUSDT",1764892920618,[[901.64,77.83],[901.63,53.71],[901.62,6.21],[901.61,12.14],[901.6,46.4]],[[901.65,3.47],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.61]]]
["binance-futures","BNBUSDT",1764892920678,[[901.64,77.83],[901.63,53.71],[901.62,6.21],[901.61,12.14],[901.6,46.42]],[[901.65,3.47],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892920808,[[901.64,77.85],[901.63,53.71],[901.62,6.21],[901.61,12.14],[901.6,46.42]],[[901.65,3.75],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892921124,[[901.64,77.85],[901.63,53.71],[901.62,6.21],[901.61,12.14],[901.6,46.42]],[[901.65,3.85],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892921206,[[901.64,77.85],[901.63,53.71],[901.62,6.21],[901.61,12.14],[901.6,46.42]],[[901.65,4.31],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892921421,[[901.64,77.83],[901.63,53.71],[901.62,6.21],[901.61,12.14],[901.6,46.42]],[[901.65,4.31],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892921481,[[901.64,77.97],[901.63,53.71],[901.62,6.21],[901.61,12.14],[901.6,46.42]],[[901.65,4.31],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892921530,[[901.64,77.97],[901.63,53.71],[901.62,6.21],[901.61,12.14],[901.6,46.42]],[[901.65,4.87],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892921593,[[901.64,77.97],[901.63,49.47],[901.62,6.21],[901.61,12.14],[901.6,46.42]],[[901.65,4.95],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892921646,[[901.64,77.97],[901.63,49.47],[901.62,6.21],[901.61,12.14],[901.6,46.42]],[[901.65,5.01],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892921690,[[901.64,77.93],[901.63,49.47],[901.62,6.21],[901.61,12.14],[901.6,46.42]],[[901.65,5.05],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892921753,[[901.64,78.94],[901.63,41.71],[901.62,6.21],[901.61,12.14],[901.6,46.42]],[[901.65,5.12],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892921809,[[901.64,75.94],[901.63,41.71],[901.62,6.21],[901.61,4.38],[901.6,38.66]],[[901.65,8.38],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892921854,[[901.64,75.94],[901.63,41.71],[901.62,6.21],[901.61,4.38],[901.6,38.66]],[[901.65,13.16],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892921911,[[901.64,73.57],[901.63,41.71],[901.62,6.21],[901.61,4.38],[901.6,24.08]],[[901.65,13.16],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892921945,[[901.64,73.57],[901.63,38.25],[901.62,6.21],[901.61,4.38],[901.6,24.08]],[[901.65,13.16],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892922012,[[901.64,73.57],[901.63,38.25],[901.62,6.21],[901.61,4.38],[901.6,24.08]],[[901.65,5.14],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892922242,[[901.64,73.57],[901.63,38.25],[901.62,6.21],[901.61,4.38],[901.6,24.08]],[[901.65,5.15],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892922486,[[901.64,72.84],[901.63,38.25],[901.62,6.21],[901.61,4.38],[901.6,24.08]],[[901.65,24.44],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892922534,[[901.64,73.11],[901.63,38.25],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,22.06],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892922599,[[901.64,73.11],[901.63,38.25],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,22.08],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892922633,[[901.64,73.11],[901.63,38.25],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,19.88],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892922666,[[901.64,73.11],[901.63,38.25],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,16.64],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.72,2.6]]]
["binance-futures","BNBUSDT",1764892922882,[[901.64,74.11],[901.63,38.25],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,1.73],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.71,1.27]]]
["binance-futures","BNBUSDT",1764892922926,[[901.64,77.36],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,1.73],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.71,1.27]]]
["binance-futures","BNBUSDT",1764892922987,[[901.64,77.36],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,1.75],[901.66,2.81],[901.69,0.04],[901.7,3.71],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892923027,[[901.64,77.34],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,5.11],[901.66,2.81],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892923134,[[901.64,78.53],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,5.15],[901.66,2.81],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892923214,[[901.64,77.53],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,5.15],[901.66,2.81],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892923353,[[901.64,79.32],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,5.15],[901.66,2.81],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892923406,[[901.64,79.44],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,5.15],[901.66,2.81],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892923460,[[901.64,79.42],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,8.59],[901.66,2.81],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892923494,[[901.64,79.51],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,8.62],[901.66,2.81],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892923718,[[901.64,78.25],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,8.85],[901.66,2.81],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892923881,[[901.64,78.29],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,8.85],[901.66,2.81],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892924098,[[901.64,78.56],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,8.85],[901.66,2.81],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892924153,[[901.64,78.58],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,8.98],[901.66,2.81],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892924214,[[901.64,78.58],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,5.58],[901.66,2.81],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892924320,[[901.64,79.58],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,5.58],[901.66,2.81],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892924509,[[901.64,79.65],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,5.91],[901.66,2.81],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892924567,[[901.64,79.65],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,9.03],[901.66,2.81],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892924703,[[901.64,75.65],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,9.03],[901.66,2.81],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892924773,[[901.64,74.55],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,9.78],[901.66,2.81],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892924880,[[901.64,74.55],[901.63,38.31],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,21.37],[901.66,2.81],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892924936,[[901.64,74.29],[901.63,38.25],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,21.45],[901.66,2.82],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892925002,[[901.64,76.69],[901.63,38.25],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,21.45],[901.66,2.82],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892925053,[[901.64,76.68],[901.63,38.25],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,21.48],[901.66,2.82],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892925209,[[901.64,76.94],[901.63,38.25],[901.62,6.15],[901.61,4.38],[901.6,24.08]],[[901.65,21.48],[901.66,2.82],[901.69,0.04],[901.7,4.93],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892925300,[[901.64,15.25],[901.63,3.0],[901.62,0.05],[901.61,4.16],[901.6,17.97]],[[901.65,35.56],[901.66,2.82],[901.69,0.04],[901.7,7.1],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892925346,[[901.64,18.25],[901.63,0.02],[901.62,0.05],[901.61,4.16],[901.6,11.96]],[[901.65,35.56],[901.66,2.82],[901.69,0.04],[901.7,7.1],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892925400,[[901.64,18.25],[901.63,0.02],[901.62,0.03],[901.61,4.16],[901.6,11.94]],[[901.65,35.56],[901.66,2.82],[901.69,0.04],[901.7,7.1],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892925444,[[901.64,20.85],[901.63,0.02],[901.62,0.01],[901.61,4.16],[901.6,11.94]],[[901.65,35.59],[901.66,2.82],[901.69,0.04],[901.7,7.1],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892925510,[[901.64,17.81],[901.63,0.02],[901.62,0.01],[901.61,4.16],[901.6,11.94]],[[901.65,35.59],[901.66,2.82],[901.69,0.04],[901.7,7.1],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892925553,[[901.64,17.8],[901.63,0.02],[901.62,0.01],[901.61,4.16],[901.6,11.94]],[[901.65,35.59],[901.66,2.82],[901.69,0.04],[901.7,7.1],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892925724,[[901.64,14.6],[901.63,0.02],[901.62,0.01],[901.61,0.02],[901.6,3.24]],[[901.65,35.47],[901.66,2.82],[901.69,0.04],[901.7,7.1],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892925769,[[901.64,17.82],[901.63,0.02],[901.62,0.01],[901.61,0.02],[901.6,3.24]],[[901.65,35.47],[901.66,2.82],[901.69,0.04],[901.7,7.1],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892925832,[[901.64,16.86],[901.63,0.02],[901.62,0.01],[901.61,0.02],[901.6,9.52]],[[901.65,35.47],[901.66,2.82],[901.69,0.04],[901.7,7.1],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892925913,[[901.64,16.86],[901.63,0.02],[901.62,0.01],[901.6,9.52]],[[901.65,35.47],[901.66,2.82],[901.69,0.04],[901.7,7.1],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892925954,[[901.64,16.86],[901.63,0.04],[901.62,0.01],[901.6,9.52],[901.5,8.78]],[[901.65,35.47],[901.66,2.82],[901.69,0.04],[901.7,5.88],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892926026,[[901.64,16.86],[901.63,0.04],[901.62,0.01],[901.6,9.52],[901.5,8.78]],[[901.65,35.47],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892926119,[[901.64,16.86],[901.63,0.04],[901.62,0.01],[901.6,9.52],[901.54,15.6]],[[901.65,35.47],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892926144,[[901.64,16.86],[901.63,0.04],[901.62,0.01],[901.6,6.29],[901.59,5.8]],[[901.65,35.47],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892926222,[[901.64,16.76],[901.63,0.04],[901.62,0.01],[901.6,6.29],[901.59,5.8]],[[901.65,35.47],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892926264,[[901.64,16.83],[901.63,0.04],[901.62,0.01],[901.6,6.29],[901.59,5.8]],[[901.65,35.36],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892926430,[[901.64,17.92],[901.63,0.04],[901.62,0.01],[901.6,6.29],[901.59,5.8]],[[901.65,35.36],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892926554,[[901.64,17.92],[901.63,0.04],[901.62,0.01],[901.6,6.29],[901.59,5.8]],[[901.65,35.42],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892926784,[[901.64,17.92],[901.63,0.04],[901.62,0.01],[901.6,6.29],[901.59,5.8]],[[901.65,35.42],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892926933,[[901.64,14.68],[901.63,0.04],[901.62,0.01],[901.6,6.29],[901.59,0.04]],[[901.65,35.42],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892926956,[[901.64,14.68],[901.63,0.04],[901.62,0.01],[901.6,4.42],[901.59,0.04]],[[901.65,36.28],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892927056,[[901.64,14.68],[901.63,0.04],[901.62,0.01],[901.6,4.42],[901.59,0.04]],[[901.65,36.08],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892927112,[[901.64,14.68],[901.63,0.04],[901.62,0.01],[901.6,4.42],[901.59,0.04]],[[901.65,36.32],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892927143,[[901.64,14.68],[901.63,0.04],[901.62,0.01],[901.6,4.42],[901.59,0.04]],[[901.65,36.31],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892927218,[[901.64,14.68],[901.63,0.04],[901.62,0.01],[901.6,4.42],[901.59,0.04]],[[901.65,36.39],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892927296,[[901.64,14.72],[901.63,0.04],[901.62,0.01],[901.6,4.42],[901.59,0.04]],[[901.65,36.4],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892927456,[[901.64,14.72],[901.63,0.04],[901.62,0.01],[901.6,0.01],[901.59,0.04]],[[901.65,37.43],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,0.04]]]
["binance-futures","BNBUSDT",1764892927511,[[901.64,10.09],[901.63,0.04],[901.62,0.01],[901.6,0.01],[901.59,0.04]],[[901.65,37.52],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,1.54]]]
["binance-futures","BNBUSDT",1764892927559,[[901.64,10.09],[901.63,0.04],[901.62,0.01],[901.6,0.01],[901.59,0.04]],[[901.65,37.54],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,3.04]]]
["binance-futures","BNBUSDT",1764892927609,[[901.64,10.09],[901.63,0.04],[901.62,0.01],[901.6,0.01],[901.59,0.04]],[[901.65,37.54],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,3.04]]]
["binance-futures","BNBUSDT",1764892927661,[[901.64,10.09],[901.63,0.04],[901.62,0.01],[901.6,0.01],[901.59,0.04]],[[901.65,37.53],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,3.04]]]
["binance-futures","BNBUSDT",1764892927710,[[901.64,10.13],[901.63,0.04],[901.62,5.0],[901.6,0.01],[901.59,0.04]],[[901.65,37.45],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,3.04]]]
["binance-futures","BNBUSDT",1764892927803,[[901.64,10.13],[901.63,0.04],[901.62,5.0],[901.6,0.01],[901.59,0.04]],[[901.65,37.45],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,3.04]]]
["binance-futures","BNBUSDT",1764892928014,[[901.64,10.13],[901.63,5.03],[901.62,0.01],[901.6,0.01],[901.59,0.04]],[[901.65,37.45],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,3.04]]]
["binance-futures","BNBUSDT",1764892928127,[[901.64,10.13],[901.63,5.03],[901.62,0.01],[901.6,0.01],[901.59,0.04]],[[901.65,37.45],[901.66,3.93],[901.69,0.04],[901.7,7.12],[901.71,3.04]]]
["binance-futures","BNBUSDT",1764892928204,[[901.62,0.01],[901.6,0.01],[901.59,0.04]],[[901.63,2.91],[901.64,69.66],[901.65,38.14],[901.66,2.82],[901.68,5.78]]]
["binance-futures","BNBUSDT",1764892928256,[[901.58,0.54],[901.55,0.04],[901.53,1.38],[901.52,7.53],[901.49,5.02]],[[901.59,92.42],[901.6,0.03],[901.61,22.67],[901.62,21.42],[901.63,45.52]]]
["binance-futures","BNBUSDT",1764892928308,[[901.58,0.56],[901.55,0.04],[901.53,1.36],[901.52,7.53],[901.5,0.04]],[[901.59,93.84],[901.6,0.04],[901.61,22.67],[901.62,21.71],[901.63,45.52]]]
["binance-futures","BNBUSDT",1764892928358,[[901.58,0.57],[901.55,0.04],[901.53,1.36],[901.52,7.53],[901.5,0.04]],[[901.59,94.0],[901.6,1.15],[901.61,22.67],[901.62,21.71],[901.63,45.52]]]
["binance-futures","BNBUSDT",1764892928415,[[901.58,0.57],[901.55,0.04],[901.53,1.36],[901.52,7.53],[901.5,0.04]],[[901.59,98.09],[901.6,1.15],[901.61,22.67],[901.62,21.71],[901.63,45.52]]]
["binance-futures","BNBUSDT",1764892928507,[[901.58,0.57],[901.55,0.04],[901.53,1.36],[901.52,7.53],[901.5,0.04]],[[901.59,98.09],[901.6,1.15],[901.61,22.67],[901.62,21.72],[901.63,45.52]]]
["binance-futures","BNBUSDT",1764892928633,[[901.58,3.63],[901.55,0.04],[901.54,0.01],[901.53,1.36],[901.52,7.53]],[[901.59,87.8],[901.6,1.27],[901.61,22.67],[901.62,21.72],[901.63,36.52]]]
["binance-futures","BNBUSDT",1764892928683,[[901.58,0.39],[901.57,0.02],[901.55,0.04],[901.54,0.01],[901.53,1.36]],[[901.59,88.04],[901.6,1.27],[901.61,22.67],[901.62,21.72],[901.63,36.52]]]
["binance-futures","BNBUSDT",1764892928736,[[901.58,0.39],[901.57,0.02],[901.55,0.04],[901.54,0.01],[901.53,1.36]],[[901.59,93.04],[901.6,1.27],[901.61,22.67],[901.62,21.72],[901.63,36.52]]]
["binance-futures","BNBUSDT",1764892928795,[[901.58,0.38],[901.57,0.02],[901.55,0.04],[901.54,0.01],[901.53,1.36]],[[901.59,89.99],[901.6,1.27],[901.61,22.67],[901.62,21.72],[901.63,36.52]]]
["binance-futures","BNBUSDT",1764892928846,[[901.58,0.4],[901.57,0.02],[901.55,0.04],[901.54,0.01],[901.53,1.36]],[[901.59,92.97],[901.6,1.27],[901.61,22.67],[901.62,21.72],[901.63,36.52]]]
["binance-futures","BNBUSDT",1764892928958,[[901.58,0.38],[901.57,0.02],[901.55,0.04],[901.54,0.01],[901.53,1.36]],[[901.59,92.99],[901.6,1.27],[901.61,22.67],[901.62,21.72],[901.63,36.53]]]
["binance-futures","BNBUSDT",1764892929020,[[901.58,0.38],[901.57,0.02],[901.55,0.04],[901.54,0.01],[901.53,1.36]],[[901.59,92.99],[901.6,1.27],[901.61,22.67],[901.62,23.03],[901.63,36.53]]]
["binance-futures","BNBUSDT",1764892929128,[[901.58,0.38],[901.57,0.06],[901.55,0.04],[901.54,0.01],[901.53,1.36]],[[901.59,92.99],[901.6,1.27],[901.61,22.67],[901.62,23.03],[901.63,36.53]]]
["binance-futures","BNBUSDT",1764892929177,[[901.58,0.38],[901.57,0.06],[901.56,0.25],[901.55,0.04],[901.54,0.01]],[[901.59,92.99],[901.6,1.27],[901.61,22.67],[901.62,23.03],[901.63,36.53]]]
["binance-futures","BNBUSDT",1764892929407,[[901.58,0.38],[901.57,0.06],[901.56,0.25],[901.55,0.04],[901.54,0.01]],[[901.59,93.08],[901.6,1.27],[901.61,22.67],[901.62,23.03],[901.63,36.53]]]
["binance-futures","BNBUSDT",1764892929467,[[901.58,0.38],[901.57,0.06],[901.56,0.25],[901.55,0.04],[901.54,0.01]],[[901.59,93.07],[901.6,1.27],[901.61,22.67],[901.62,23.03],[901.63,36.53]]]
["binance-futures","BNBUSDT",1764892929510,[[901.58,0.38],[901.57,0.06],[901.56,0.25],[901.55,0.04],[901.54,0.01]],[[901.59,93.0],[901.6,1.27],[901.61,22.67],[901.62,23.03],[901.63,36.53]]]
["binance-futures","BNBUSDT",1764892929634,[[901.58,0.36],[901.57,0.06],[901.56,0.25],[901.55,0.02],[901.54,0.01]],[[901.59,93.0],[901.6,1.27],[901.61,22.67],[901.62,23.03],[901.63,36.53]]]
["binance-futures","BNBUSDT",1764892929705,[[901.58,0.34],[901.57,0.06],[901.56,0.25],[901.55,0.02],[901.54,0.01]],[[901.59,93.0],[901.6,1.27],[901.61,22.67],[901.62,23.03],[901.63,36.53]]]
["binance-futures","BNBUSDT",1764892929745,[[901.58,0.34],[901.57,0.06],[901.56,0.25],[901.55,0.02],[901.54,0.01]],[[901.59,93.0],[901.6,1.29],[901.61,22.67],[901.62,23.03],[901.63,36.53]]]
["binance-futures","BNBUSDT",1764892929810,[[901.58,0.22],[901.57,0.06],[901.56,0.25],[901.55,0.02],[901.54,0.01]],[[901.59,93.0],[901.6,1.29],[901.61,22.67],[901.62,23.03],[901.63,36.53]]]
["binance-futures","BNBUSDT",1764892929855,[[901.58,0.19],[901.57,0.06],[901.56,0.25],[901.55,0.02],[901.54,0.01]],[[901.59,93.0],[901.6,1.29],[901.61,22.67],[901.62,23.03],[901.63,36.53]]]
["binance-futures","BNBUSDT",1764892929903,[[901.58,0.1],[901.57,0.06],[901.56,0.25],[901.55,0.02],[901.54,0.01]],[[901.59,93.11],[901.6,1.29],[901.61,22.67],[901.62,23.03],[901.63,36.53]]]
["binance-futures","BNBUSDT",1764892929965,[[901.58,0.1],[901.57,0.06],[901.56,0.25],[901.55,0.02],[901.54,0.01]],[[901.59,93.13],[901.6,1.29],[901.61,22.67],[901.62,23.03],[901.63,36.53]]]
["binance-futures","BNBUSDT",1764892930043,[[901.58,0.12],[901.57,0.06],[901.56,0.25],[901.55,0.02],[901.54,0.01]],[[901.59,93.6],[901.6,1.29],[901.61,22.67],[901.62,23.03],[901.63,36.53]]]
["binance-futures","BNBUSDT",1764892930096,[[901.58,0.12],[901.57,0.06],[901.56,0.25],[901.55,0.02],[901.54,0.01]],[[901.59,92.45],[901.6,1.29],[901.61,22.67],[901.62,23.03],[901.63,36.53]]]
["binance-futures","BNBUSDT",1764892930261,[[901.58,0.1],[901.57,0.06],[901.56,0.25],[901.55,0.02],[901.54,0.01]],[[901.59,92.75],[901.6,1.29],[901.61,22.69],[901.62,23.03],[901.63,36.53]]]
["binance-futures","BNBUSDT",1764892930329,[],[[901.53,96.36],[901.54,42.01],[901.55,45.29],[901.56,49.67],[901.57,37.14]]]
["binance-futures","BNBUSDT",1764892930383,[[901.44,2.95],[901.42,1.1],[901.36,1.41],[901.35,22.64],[901.29,16.48]],[[901.53,97.7],[901.54,62.36],[901.55,45.29],[901.56,25.79],[901.57,37.14]]]
["binance-futures","BNBUSDT",1764892930423,[[901.52,7.24],[901.44,2.94],[901.43,5.0],[901.42,1.1],[901.36,1.41]],[[901.53,101.81],[901.54,63.47],[901.55,45.29],[901.56,25.79],[901.57,37.14]]]
["binance-futures","BNBUSDT",1764892930487,[[901.52,7.24],[901.48,0.03],[901.44,2.94],[901.43,5.0],[901.42,1.1]],[[901.53,101.91],[901.54,63.48],[901.55,45.29],[901.56,25.79],[901.57,37.14]]]
["binance-futures","BNBUSDT",1764892930519,[[901.52,7.24],[901.48,0.03],[901.44,2.94],[901.43,0.01],[901.42,1.1]],[[901.53,101.94],[901.54,63.48],[901.55,45.29],[901.56,25.79],[901.57,37.14]]]
["binance-futures","BNBUSDT",1764892930627,[[901.5,2.54],[901.48,0.03],[901.44,2.94],[901.43,7.55],[901.42,1.1]],[[901.51,98.37],[901.52,30.53],[901.53,74.57],[901.54,21.77],[901.55,33.84]]]
["binance-futures","BNBUSDT",1764892930680,[[901.51,86.77],[901.5,50.87],[901.49,0.58],[901.48,0.03],[901.47,1.51]],[[901.52,0.13],[901.53,1.35],[901.54,0.01],[901.55,0.01],[901.56,0.28]]]
["binance-futures","BNBUSDT",1764892930731,[[901.52,83.47],[901.51,44.29],[901.5,31.95],[901.49,0.58],[901.48,0.03]],[[901.53,12.98],[901.54,0.01],[901.55,0.01],[901.56,0.01],[901.59,1.68]]]
["binance-futures","BNBUSDT",1764892930784,[[901.52,94.51],[901.51,40.38],[901.5,31.97],[901.49,0.58],[901.48,0.05]],[[901.53,5.0],[901.54,0.01],[901.55,0.01],[901.56,0.01],[901.59,1.67]]]
["binance-futures","BNBUSDT",1764892930833,[[901.52,94.51],[901.51,40.4],[901.5,32.03],[901.49,0.58],[901.48,0.05]],[[901.53,5.55],[901.54,0.01],[901.55,0.01],[901.56,0.01],[901.59,1.25]]]
["binance-futures","BNBUSDT",1764892930884,[[901.52,88.17],[901.51,45.39],[901.5,32.03],[901.49,0.58],[901.48,0.05]],[[901.53,8.79],[901.54,0.01],[901.55,0.01],[901.56,0.01],[901.59,1.27]]]
["binance-futures","BNBUSDT",1764892930938,[[901.52,88.19],[901.51,45.52],[901.5,32.03],[901.49,0.58],[901.48,0.05]],[[901.53,11.53],[901.54,0.01],[901.55,0.01],[901.56,0.01],[901.59,1.27]]]
["binance-futures","BNBUSDT",1764892930982,[[901.52,93.18],[901.51,32.11],[901.5,32.03],[901.49,0.58],[901.48,0.05]],[[901.53,11.56],[901.54,0.01],[901.55,0.01],[901.56,0.01],[901.59,1.27]]]
["binance-futures","BNBUSDT",1764892931097,[[901.52,93.2],[901.51,32.11],[901.5,32.05],[901.49,0.58],[901.48,0.05]],[[901.53,5.6],[901.54,0.01],[901.55,0.01],[901.56,0.01],[901.59,1.27]]]
["binance-futures","BNBUSDT",1764892931140,[[901.52,93.2],[901.51,32.11],[901.5,32.05],[901.49,0.58],[901.48,0.05]],[[901.53,5.64],[901.54,0.01],[901.55,0.01],[901.56,0.01],[901.59,1.27]]]
["binance-futures","BNBUSDT",1764892931242,[[901.52,93.2],[901.51,32.11],[901.5,29.41],[901.49,0.58],[901.48,0.05]],[[901.53,8.91],[901.54,0.01],[901.55,0.01],[901.56,0.01],[901.59,1.27]]]
["binance-futures","BNBUSDT",1764892931268,[[901.52,86.05],[901.51,32.11],[901.5,34.4],[901.49,0.6],[901.48,0.05]],[[901.53,8.91],[901.54,0.03],[901.56,0.01],[901.59,1.27],[901.6,3.73]]]
["binance-futures","BNBUSDT",1764892931347,[[901.52,86.05],[901.51,32.11],[901.5,34.52],[901.49,0.6],[901.48,0.05]],[[901.53,8.91],[901.54,0.03],[901.56,0.01],[901.59,1.25],[901.6,3.73]]]
["binance-futures","BNBUSDT",1764892931451,[[901.52,86.05],[901.51,37.1],[901.5,29.53],[901.49,0.6],[901.48,0.05]],[[901.53,5.86],[901.54,0.03],[901.56,0.01],[901.59,1.25],[901.6,3.73]]]
["binance-futures","BNBUSDT",1764892931504,[[901.52,86.05],[901.51,37.21],[901.5,29.53],[901.49,0.6],[901.48,1.05]],[[901.53,5.94],[901.54,0.02],[901.56,0.01],[901.59,1.17],[901.6,3.73]]]
["binance-futures","BNBUSDT",1764892931557,[[901.52,86.05],[901.51,37.21],[901.5,29.53],[901.49,0.6],[901.48,1.05]],[[901.53,5.94],[901.54,0.02],[901.56,0.01],[901.59,1.17],[901.6,3.73]]]
["binance-futures","BNBUSDT",1764892931607,[[901.52,91.02],[901.51,32.22],[901.5,29.53],[901.49,0.6],[901.48,1.05]],[[901.53,5.9],[901.54,0.02],[901.56,0.01],[901.59,1.17],[901.6,3.73]]]
["binance-futures","BNBUSDT",1764892931673,[[901.52,92.02],[901.51,32.22],[901.5,29.53],[901.49,0.6],[901.48,0.05]],[[901.53,5.94],[901.54,0.02],[901.56,0.01],[901.59,1.17],[901.6,3.73]]]
["binance-futures","BNBUSDT",1764892931722,[[901.52,92.02],[901.51,32.22],[901.5,29.53],[901.49,0.6],[901.48,0.05]],[[901.53,6.17],[901.54,0.02],[901.56,0.01],[901.59,1.14],[901.6,3.73]]]
["binance-futures","BNBUSDT",1764892931783,[[901.52,92.02],[901.51,32.22],[901.5,29.53],[901.49,0.6],[901.48,0.05]],[[901.53,6.23],[901.54,0.02],[901.56,0.01],[901.59,1.14],[901.6,3.73]]]
["binance-futures","BNBUSDT",1764892932021,[[901.52,92.02],[901.51,32.22],[901.5,29.53],[901.49,0.6],[901.48,0.05]],[[901.53,6.23],[901.54,0.02],[901.56,0.01],[901.57,1.52],[901.59,1.14]]]
["binance-futures","BNBUSDT",1764892932137,[[901.52,92.02],[901.51,32.22],[901.5,29.53],[901.49,0.6],[901.48,0.05]],[[901.53,6.28],[901.54,0.02],[901.56,0.01],[901.57,1.52],[901.59,1.14]]]
["binance-futures","BNBUSDT",1764892932254,[[901.52,92.01],[901.51,32.22],[901.5,29.53],[901.49,0.6],[901.48,0.05]],[[901.53,6.43],[901.54,0.02],[901.56,0.01],[901.57,1.52],[901.59,1.14]]]
["binance-futures","BNBUSDT",1764892932299,[[901.52,92.01],[901.51,32.22],[901.5,30.07],[901.49,0.6],[901.48,0.05]],[[901.53,6.43],[901.54,0.02],[901.56,0.01],[901.57,1.52],[901.59,1.14]]]
["binance-futures","BNBUSDT",1764892932453,[[901.52,92.03],[901.51,32.22],[901.5,30.07],[901.49,0.6],[901.48,0.05]],[[901.53,9.71],[901.54,0.02],[901.56,0.01],[901.57,1.52],[901.59,1.14]]]
["binance-futures","BNBUSDT",1764892932508,[[901.52,92.03],[901.51,32.22],[901.5,30.07],[901.49,0.6],[901.48,0.05]],[[901.53,9.67],[901.54,0.02],[901.56,0.01],[901.57,1.52],[901.59,1.14]]]
["binance-futures","BNBUSDT",1764892932573,[[901.52,90.13],[901.51,32.22],[901.5,31.07],[901.49,0.6],[901.48,0.05]],[[901.53,9.69],[901.54,0.02],[901.56,0.01],[901.57,1.52],[901.59,1.14]]]
["binance-futures","BNBUSDT",1764892932598,[[901.52,90.13],[901.51,32.22],[901.5,31.07],[901.49,0.6],[901.48,0.05]],[[901.53,9.9],[901.54,0.02],[901.56,0.01],[901.57,1.52],[901.59,0.91]]]
["binance-futures","BNBUSDT",1764892932679,[[901.52,87.08],[901.51,32.22],[901.5,29.53],[901.49,0.6],[901.48,0.05]],[[901.53,9.9],[901.54,0.02],[901.56,0.01],[901.57,1.52],[901.59,0.91]]]
["binance-futures","BNBUSDT",1764892932729,[[901.52,87.08],[901.51,32.22],[901.5,29.53],[901.49,0.6],[901.48,0.05]],[[901.53,12.43],[901.54,0.02],[901.56,0.01],[901.57,1.52],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892932832,[[901.52,87.08],[901.51,32.22],[901.5,29.53],[901.49,0.6],[901.48,0.05]],[[901.53,9.94],[901.54,0.02],[901.56,0.01],[901.57,1.52],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892933046,[[901.52,77.46],[901.51,32.22],[901.5,19.28],[901.49,0.6],[901.48,0.05]],[[901.53,15.21],[901.54,0.02],[901.56,0.01],[901.57,1.52],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892933084,[[901.52,77.46],[901.51,30.68],[901.5,19.22],[901.49,0.6],[901.48,0.05]],[[901.53,15.23],[901.54,0.02],[901.56,0.01],[901.57,1.52],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892933113,[[901.52,77.46],[901.51,30.68],[901.5,19.22],[901.49,0.6],[901.48,0.05]],[[901.53,15.25],[901.54,0.02],[901.56,0.01],[901.57,1.52],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892933204,[[901.52,73.32],[901.51,25.31],[901.5,19.22],[901.49,0.6],[901.48,0.11]],[[901.53,15.3],[901.54,0.02],[901.56,0.01],[901.57,1.52],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892933259,[[901.52,75.96],[901.51,25.31],[901.5,19.22],[901.49,0.6],[901.48,0.11]],[[901.53,12.78],[901.54,0.02],[901.56,0.01],[901.57,1.52],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892933309,[[901.52,75.94],[901.51,25.31],[901.5,19.22],[901.49,0.6],[901.48,0.11]],[[901.53,12.99],[901.54,0.02],[901.56,0.01],[901.57,1.52],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892933361,[[901.52,75.94],[901.51,25.31],[901.5,19.22],[901.49,0.6],[901.48,0.11]],[[901.53,12.7],[901.54,0.02],[901.56,0.01],[901.57,1.52],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892933422,[[901.52,75.94],[901.51,25.31],[901.5,19.22],[901.49,0.6],[901.48,1.11]],[[901.53,12.78],[901.56,0.01],[901.57,1.52],[901.58,0.01],[901.59,0.73]]]
["binance-futures","BNBUSDT",1764892933531,[[901.52,75.96],[901.51,25.31],[901.5,19.22],[901.49,0.6],[901.48,1.11]],[[901.53,13.32],[901.56,0.01],[901.57,1.52],[901.58,0.01],[901.59,0.73]]]
["binance-futures","BNBUSDT",1764892933684,[[901.52,75.94],[901.51,25.31],[901.5,19.22],[901.49,0.6],[901.48,1.11]],[[901.53,10.74],[901.56,0.01],[901.57,1.52],[901.58,0.01],[901.59,0.73]]]
["binance-futures","BNBUSDT",1764892933955,[[901.52,75.94],[901.51,25.31],[901.5,19.22],[901.49,0.6],[901.48,1.11]],[[901.53,13.0],[901.56,0.01],[901.57,1.52],[901.58,0.01],[901.59,0.73]]]
["binance-futures","BNBUSDT",1764892934153,[[901.52,75.94],[901.51,25.31],[901.5,19.22],[901.49,0.6],[901.48,1.11]],[[901.53,10.95],[901.56,0.01],[901.57,1.52],[901.58,0.01],[901.59,0.73]]]
["binance-futures","BNBUSDT",1764892934224,[[901.52,75.98],[901.51,25.31],[901.5,19.22],[901.49,0.6],[901.48,1.11]],[[901.53,10.95],[901.56,0.01],[901.57,1.52],[901.58,0.01],[901.59,0.73]]]
["binance-futures","BNBUSDT",1764892934282,[[901.52,75.98],[901.51,25.31],[901.5,19.22],[901.49,0.6],[901.48,1.11]],[[901.53,10.98],[901.56,0.01],[901.57,1.52],[901.58,0.01],[901.59,0.73]]]
["binance-futures","BNBUSDT",1764892934470,[[901.52,75.98],[901.51,25.31],[901.5,19.22],[901.49,0.6],[901.48,1.11]],[[901.53,13.33],[901.56,0.01],[901.57,1.52],[901.58,0.01],[901.59,0.73]]]
["binance-futures","BNBUSDT",1764892934545,[[901.52,76.53],[901.51,25.31],[901.5,19.22],[901.49,0.6],[901.48,1.11]],[[901.53,13.98],[901.56,0.01],[901.57,1.52],[901.58,0.01],[901.59,0.73]]]
["binance-futures","BNBUSDT",1764892934609,[[901.52,82.84],[901.51,25.31],[901.5,19.22],[901.49,0.6],[901.48,1.11]],[[901.53,11.67],[901.56,0.01],[901.57,1.52],[901.58,0.01],[901.59,0.73]]]
["binance-futures","BNBUSDT",1764892934654,[[901.52,82.84],[901.51,25.31],[901.5,19.22],[901.49,0.6],[901.48,1.11]],[[901.53,11.67],[901.56,0.01],[901.57,1.52],[901.58,0.01],[901.59,0.75]]]
["binance-futures","BNBUSDT",1764892934758,[[901.52,82.82],[901.51,25.31],[901.5,19.22],[901.49,0.6],[901.48,1.11]],[[901.53,11.67],[901.56,0.01],[901.57,1.52],[901.58,0.01],[901.59,0.75]]]
["binance-futures","BNBUSDT",1764892934811,[[901.52,82.79],[901.51,25.31],[901.5,19.78],[901.49,0.6],[901.48,1.11]],[[901.53,12.13],[901.56,0.01],[901.57,1.52],[901.58,0.01],[901.59,0.75]]]
["binance-futures","BNBUSDT",1764892934900,[[901.52,82.71],[901.51,25.31],[901.5,19.78],[901.49,0.6],[901.48,1.11]],[[901.53,9.07],[901.56,0.01],[901.57,1.52],[901.58,0.01],[901.59,0.75]]]
["binance-futures","BNBUSDT",1764892934953,[[901.52,82.71],[901.51,25.31],[901.5,19.78],[901.49,0.6],[901.48,1.11]],[[901.53,12.36],[901.56,0.01],[901.58,0.01],[901.59,0.75],[901.6,0.39]]]
["binance-futures","BNBUSDT",1764892935007,[[901.52,82.71],[901.51,25.31],[901.5,19.78],[901.49,0.6],[901.48,1.11]],[[901.53,12.36],[901.56,0.01],[901.58,0.01],[901.59,0.75],[901.6,0.27]]]
["binance-futures","BNBUSDT",1764892935058,[[901.52,82.65],[901.51,25.31],[901.5,19.78],[901.49,0.6],[901.48,1.11]],[[901.53,12.38],[901.56,0.01],[901.57,1.43],[901.58,0.01],[901.59,0.75]]]
["binance-futures","BNBUSDT",1764892935104,[[901.52,82.65],[901.51,25.31],[901.5,19.78],[901.49,0.6],[901.48,1.11]],[[901.53,12.47],[901.54,0.02],[901.56,0.01],[901.57,1.43],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892935225,[[901.52,82.65],[901.51,28.31],[901.5,20.78],[901.49,0.6],[901.48,0.11]],[[901.53,5.87],[901.54,0.02],[901.56,0.01],[901.57,1.43],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892935270,[[901.52,82.65],[901.51,28.31],[901.5,20.78],[901.49,0.6],[901.48,0.11]],[[901.53,11.99],[901.54,0.02],[901.56,0.01],[901.57,1.43],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892935330,[[901.52,82.65],[901.51,28.31],[901.5,20.78],[901.49,0.6],[901.48,0.11]],[[901.53,8.77],[901.54,0.02],[901.56,0.01],[901.57,1.43],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892935393,[[901.52,82.64],[901.51,28.31],[901.5,19.78],[901.49,0.6],[901.48,0.11]],[[901.53,12.23],[901.54,0.02],[901.56,0.01],[901.57,1.43],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892935453,[[901.52,82.64],[901.51,28.31],[901.5,19.78],[901.49,0.6],[901.48,1.11]],[[901.53,12.23],[901.54,0.02],[901.56,0.01],[901.57,1.43],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892935496,[[901.52,82.64],[901.51,28.31],[901.5,19.78],[901.49,0.6],[901.48,0.11]],[[901.53,12.23],[901.54,0.02],[901.56,0.01],[901.57,1.43],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892935544,[[901.52,82.63],[901.51,28.31],[901.5,19.78],[901.49,0.6],[901.48,0.11]],[[901.53,12.35],[901.54,0.02],[901.56,0.01],[901.57,1.43],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892935778,[[901.52,82.61],[901.51,28.31],[901.5,19.78],[901.49,0.6],[901.48,0.11]],[[901.53,12.35],[901.54,0.02],[901.56,0.01],[901.57,1.43],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892935840,[[901.52,87.14],[901.51,25.31],[901.5,19.78],[901.49,0.6],[901.48,0.11]],[[901.53,6.23],[901.54,0.02],[901.56,0.01],[901.57,1.43],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892935901,[[901.52,85.79],[901.51,25.4],[901.5,19.78],[901.49,0.6],[901.48,0.11]],[[901.53,9.45],[901.54,0.14],[901.56,0.01],[901.57,1.43],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892935953,[[901.52,85.79],[901.51,25.4],[901.5,19.78],[901.49,0.6],[901.48,0.11]],[[901.53,12.67],[901.54,0.14],[901.56,0.01],[901.57,1.43],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892936012,[[901.52,85.79],[901.51,25.4],[901.5,19.78],[901.49,0.6],[901.48,1.11]],[[901.53,12.69],[901.54,0.14],[901.56,0.01],[901.57,1.43],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892936127,[[901.52,85.79],[901.51,25.4],[901.5,19.78],[901.49,0.6],[901.48,1.11]],[[901.53,9.45],[901.54,0.14],[901.56,0.01],[901.57,1.43],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892936276,[[901.52,85.85],[901.51,25.4],[901.5,19.78],[901.49,0.6],[901.48,1.11]],[[901.53,9.45],[901.54,0.14],[901.56,0.01],[901.57,1.43],[901.58,0.01]]]
["binance-futures","BNBUSDT",1764892936469,[[901.52,57.36],[901.51,15.11],[901.5,15.42],[901.49,0.6],[901.48,0.11]],[[901.53,27.84],[901.54,6.01],[901.55,5.87],[901.56,0.01],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892936521,[[901.52,13.93],[901.51,14.32],[901.5,14.74],[901.49,0.6],[901.48,0.05]],[[901.53,32.28],[901.54,6.02],[901.55,5.87],[901.56,0.01],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892936568,[[901.52,11.15],[901.51,11.46],[901.5,11.51],[901.49,0.6],[901.48,0.05]],[[901.53,32.32],[901.54,6.02],[901.55,5.87],[901.56,0.01],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892936627,[[901.52,10.88],[901.51,11.46],[901.5,11.51],[901.49,0.6],[901.48,0.05]],[[901.53,32.05],[901.54,7.58],[901.55,5.87],[901.56,0.01],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892936673,[[901.52,1.87],[901.51,6.83],[901.5,0.07],[901.49,0.6],[901.48,0.05]],[[901.53,32.07],[901.54,7.58],[901.55,5.87],[901.56,0.01],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892936709,[[901.52,1.88],[901.5,0.07],[901.49,0.6],[901.48,0.05]],[[901.53,32.07],[901.54,7.58],[901.55,5.87],[901.56,0.01],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892936781,[[901.52,2.22],[901.5,0.07],[901.49,0.6],[901.48,0.05],[901.29,10.81]],[[901.53,30.85],[901.54,7.58],[901.55,5.87],[901.56,0.01],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892936839,[[901.52,2.22],[901.51,0.02],[901.5,0.07],[901.49,0.6],[901.48,0.05]],[[901.53,30.85],[901.54,7.58],[901.55,5.87],[901.56,0.03],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892936887,[[901.52,1.19],[901.51,0.02],[901.5,0.05],[901.49,0.58],[901.48,5.04]],[[901.53,30.85],[901.54,7.58],[901.55,5.87],[901.56,0.03],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892936922,[[901.52,1.19],[901.51,0.02],[901.5,0.05],[901.49,0.58],[901.48,0.05]],[[901.53,30.85],[901.54,7.58],[901.55,5.87],[901.56,0.03],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892936951,[[901.52,1.19],[901.51,0.02],[901.5,0.05],[901.49,0.58],[901.48,5.04]],[[901.53,30.85],[901.54,7.58],[901.55,5.87],[901.56,0.03],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892937054,[[901.52,1.19],[901.51,0.02],[901.5,0.05],[901.49,0.58],[901.48,0.05]],[[901.53,31.25],[901.54,6.02],[901.55,5.87],[901.56,0.03],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892937108,[[901.52,1.21],[901.51,0.02],[901.5,0.05],[901.49,5.57],[901.48,0.05]],[[901.53,31.25],[901.54,7.53],[901.55,5.87],[901.56,0.03],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892937158,[[901.52,1.21],[901.51,0.02],[901.5,0.05],[901.49,0.58],[901.48,0.05]],[[901.53,31.31],[901.54,7.53],[901.55,5.87],[901.56,0.03],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892937314,[[901.52,1.21],[901.51,0.02],[901.5,0.03],[901.49,0.58],[901.48,0.05]],[[901.53,31.31],[901.54,7.53],[901.55,5.89],[901.56,0.03],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892937372,[[901.52,5.47],[901.51,0.02],[901.5,0.03],[901.49,0.58],[901.48,0.05]],[[901.53,29.21],[901.54,6.02],[901.55,5.89],[901.56,0.03],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892937436,[[901.52,1.2],[901.51,0.02],[901.5,0.03],[901.49,0.58],[901.48,0.05]],[[901.53,29.34],[901.54,7.53],[901.55,5.89],[901.56,0.01],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892937557,[[901.52,1.2],[901.51,5.01],[901.5,0.03],[901.49,0.58],[901.48,0.05]],[[901.53,29.34],[901.54,7.53],[901.55,5.89],[901.56,0.01],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892937582,[[901.52,1.2],[901.51,5.01],[901.5,0.03],[901.49,0.58],[901.48,0.05]],[[901.53,29.54],[901.54,7.53],[901.55,5.89],[901.56,0.01],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892937669,[[901.52,27.6],[901.51,0.02],[901.5,6.02],[901.49,0.58],[901.48,0.05]],[[901.53,20.68],[901.54,0.15],[901.55,0.02],[901.56,0.01],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892937723,[[901.52,12.77],[901.51,1.73],[901.5,0.03],[901.49,0.58],[901.48,0.07]],[[901.53,29.79],[901.54,0.15],[901.55,5.89],[901.56,0.01],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892937777,[[901.52,12.77],[901.51,0.02],[901.5,0.03],[901.49,0.58],[901.48,0.07]],[[901.53,29.81],[901.54,1.65],[901.55,6.03],[901.56,0.01],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892937826,[[901.52,19.78],[901.5,0.03],[901.49,0.58],[901.48,0.07]],[[901.53,21.67],[901.54,1.65],[901.55,0.16],[901.56,0.01],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892937896,[[901.52,19.78],[901.5,0.03],[901.49,0.58],[901.48,0.07],[901.4,10.8]],[[901.53,21.67],[901.54,0.15],[901.55,0.16],[901.56,0.01],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892937950,[[901.52,19.78],[901.5,0.03],[901.49,0.58],[901.48,0.07],[901.42,7.15]],[[901.53,21.67],[901.54,0.15],[901.55,0.16],[901.56,0.01],[901.57,1.43]]]
["binance-futures","BNBUSDT",1764892937996,[[901.52,19.78],[901.5,0.03],[901.49,0.58],[901.48,0.07],[901.43,12.41]],[[901.53,21.67],[901.54,0.15],[901.55,0.16],[901.56,0.01],[901.61,0.22]]]
["binance-futures","BNBUSDT",1764892938054,[[901.52,20.51],[901.5,6.02],[901.49,0.58],[901.48,0.07],[901.43,12.41]],[[901.53,21.67],[901.54,0.15],[901.55,0.16],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892938111,[[901.52,20.51],[901.51,1.53],[901.5,0.71],[901.49,0.58],[901.48,0.07]],[[901.53,21.4],[901.54,0.15],[901.55,0.16],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892938132,[[901.52,20.9],[901.5,0.71],[901.49,0.58],[901.48,0.07]],[[901.53,21.39],[901.54,0.15],[901.55,0.16],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892938216,[[901.52,20.9],[901.5,0.59],[901.49,0.58],[901.48,0.07],[901.16,2.16]],[[901.53,21.39],[901.54,0.15],[901.55,0.16],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892938283,[[901.52,26.77],[901.5,0.03],[901.49,0.58],[901.48,1.57],[901.44,5.84]],[[901.53,16.54],[901.54,0.15],[901.55,0.02],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892938323,[[901.52,26.79],[901.5,6.02],[901.49,0.58],[901.48,1.57],[901.44,5.84]],[[901.53,16.2],[901.54,0.15],[901.55,0.02],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892938392,[[901.52,26.77],[901.51,1.55],[901.5,6.02],[901.49,0.58],[901.48,1.57]],[[901.53,16.85],[901.54,0.15],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892938446,[[901.52,27.24],[901.51,1.55],[901.5,6.02],[901.49,0.58],[901.48,1.57]],[[901.53,13.51],[901.54,0.15],[901.56,0.01],[901.57,1.41],[901.78,6.88]]]
["binance-futures","BNBUSDT",1764892938504,[[901.52,27.24],[901.51,1.55],[901.5,6.02],[901.49,0.58],[901.48,1.63]],[[901.53,13.51],[901.54,0.15],[901.56,0.01],[901.57,1.41],[901.78,6.88]]]
["binance-futures","BNBUSDT",1764892938578,[[901.52,29.65],[901.51,1.55],[901.5,6.02],[901.49,0.58],[901.48,1.63]],[[901.53,16.74],[901.54,0.15],[901.56,0.01],[901.57,1.41],[901.61,0.22]]]
["binance-futures","BNBUSDT",1764892938617,[[901.52,29.65],[901.51,1.55],[901.5,6.02],[901.49,0.58],[901.48,1.63]],[[901.53,16.85],[901.54,0.15],[901.56,0.01],[901.57,1.41],[901.61,0.22]]]
["binance-futures","BNBUSDT",1764892938760,[[901.52,30.0],[901.51,1.55],[901.5,6.02],[901.49,0.58],[901.48,1.63]],[[901.53,16.85],[901.54,0.15],[901.56,0.01],[901.57,1.41],[901.61,0.22]]]
["binance-futures","BNBUSDT",1764892938850,[[901.52,25.98],[901.51,1.55],[901.5,6.02],[901.49,0.58],[901.48,1.63]],[[901.53,16.85],[901.54,0.15],[901.56,0.01],[901.57,1.41],[901.61,0.22]]]
["binance-futures","BNBUSDT",1764892938894,[[901.52,28.08],[901.51,1.9],[901.5,6.57],[901.49,0.58],[901.48,1.57]],[[901.53,13.86],[901.54,0.15],[901.56,0.01],[901.57,1.41],[901.61,0.22]]]
["binance-futures","BNBUSDT",1764892938954,[[901.52,28.08],[901.51,1.9],[901.5,6.57],[901.49,0.58],[901.48,1.57]],[[901.53,13.86],[901.54,0.15],[901.56,0.01],[901.57,1.41],[901.61,0.22]]]
["binance-futures","BNBUSDT",1764892939015,[[901.52,28.06],[901.51,1.9],[901.5,6.59],[901.49,0.58],[901.48,1.57]],[[901.53,13.86],[901.54,0.15],[901.56,0.01],[901.57,1.41],[901.61,0.22]]]
["binance-futures","BNBUSDT",1764892939079,[[901.52,28.06],[901.51,1.9],[901.5,6.59],[901.49,0.58],[901.48,1.63]],[[901.53,13.86],[901.54,0.15],[901.56,0.01],[901.57,1.41],[901.61,0.22]]]
["binance-futures","BNBUSDT",1764892939153,[[901.52,30.39],[901.51,1.9],[901.5,6.59],[901.49,0.58],[901.48,1.63]],[[901.53,13.86],[901.54,0.15],[901.56,0.01],[901.57,1.41],[901.61,0.22]]]
["binance-futures","BNBUSDT",1764892939274,[[901.52,30.39],[901.51,1.9],[901.5,6.59],[901.49,0.58],[901.48,1.63]],[[901.53,13.86],[901.54,0.15],[901.56,0.01],[901.57,1.41],[901.61,0.22]]]
["binance-futures","BNBUSDT",1764892939319,[[901.52,30.39],[901.51,1.9],[901.5,6.59],[901.49,0.58],[901.48,1.63]],[[901.53,13.61],[901.54,0.15],[901.56,0.01],[901.57,1.41],[901.61,0.22]]]
["binance-futures","BNBUSDT",1764892939408,[[901.52,28.09],[901.51,1.9],[901.5,6.59],[901.49,0.58],[901.48,1.63]],[[901.53,16.77],[901.54,0.15],[901.56,0.01],[901.57,1.41],[901.61,0.22]]]
["binance-futures","BNBUSDT",1764892939471,[[901.52,28.09],[901.51,1.9],[901.5,6.04],[901.49,0.58],[901.48,1.63]],[[901.53,16.77],[901.54,0.15],[901.56,0.01],[901.57,1.41],[901.61,0.22]]]
["binance-futures","BNBUSDT",1764892939517,[[901.52,30.41],[901.51,1.9],[901.5,6.04],[901.49,0.58],[901.48,1.57]],[[901.53,17.0],[901.54,0.15],[901.56,0.01],[901.57,1.41],[901.61,0.22]]]
["binance-futures","BNBUSDT",1764892939657,[[901.52,17.38],[901.51,1.9],[901.5,0.05],[901.49,0.58],[901.48,0.07]],[[901.53,22.02],[901.54,0.15],[901.55,5.87],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892939704,[[901.52,12.64],[901.51,0.37],[901.5,0.05],[901.49,0.58],[901.48,0.07]],[[901.53,27.81],[901.54,1.33],[901.55,6.0],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892939750,[[901.52,13.17],[901.51,0.37],[901.5,0.05],[901.49,0.58],[901.48,0.07]],[[901.53,27.85],[901.54,1.33],[901.55,6.0],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892939866,[[901.52,12.54],[901.51,0.37],[901.5,0.05],[901.49,0.58],[901.48,0.07]],[[901.53,27.8],[901.54,1.33],[901.55,6.0],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892939927,[[901.52,1.7],[901.51,0.37],[901.5,5.04],[901.49,0.58],[901.48,0.05]],[[901.53,29.29],[901.54,1.33],[901.55,6.0],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892939978,[[901.52,1.69],[901.51,0.37],[901.5,0.05],[901.49,0.58],[901.48,0.05]],[[901.53,31.4],[901.54,1.33],[901.55,6.0],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892940030,[[901.52,1.61],[901.51,0.37],[901.5,0.05],[901.49,0.58],[901.48,0.05]],[[901.53,31.39],[901.54,1.33],[901.55,6.0],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892940086,[[901.52,1.59],[901.51,0.37],[901.5,0.03],[901.49,0.58],[901.48,5.04]],[[901.53,31.42],[901.54,1.33],[901.55,6.02],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892940107,[[901.52,1.59],[901.51,0.37],[901.5,0.03],[901.49,0.58],[901.48,5.04]],[[901.53,31.72],[901.54,1.33],[901.55,6.02],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892940166,[[901.52,1.59],[901.51,0.37],[901.5,0.03],[901.49,0.58],[901.48,5.04]],[[901.53,31.85],[901.54,1.33],[901.55,6.02],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892940378,[[901.52,1.59],[901.51,0.37],[901.5,0.03],[901.49,0.58],[901.48,5.04]],[[901.53,31.86],[901.54,1.33],[901.55,6.02],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892940433,[[901.52,1.59],[901.51,0.37],[901.5,0.03],[901.49,5.57],[901.48,0.05]],[[901.53,31.86],[901.54,1.33],[901.55,6.02],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892940651,[[901.52,1.57],[901.51,0.37],[901.5,0.03],[901.49,5.57],[901.48,0.05]],[[901.53,31.86],[901.54,1.49],[901.55,6.02],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892940702,[[901.52,1.57],[901.51,0.37],[901.5,0.03],[901.49,0.58],[901.48,0.05]],[[901.53,31.86],[901.54,1.49],[901.55,6.02],[901.56,0.01],[901.57,1.41]]]
["binance-futures","BNBUSDT",1764892940757,[],[[901.45,95.83],[901.46,0.01],[901.48,71.94],[901.49,50.0],[901.5,62.35]]]
["binance-futures","BNBUSDT",1764892940809,[[901.43,7.8],[901.41,0.01],[901.4,5.57],[901.37,0.07],[901.35,4.66]],[[901.44,73.46],[901.45,47.98],[901.46,0.01],[901.48,51.5],[901.49,35.55]]]
["binance-futures","BNBUSDT",1764892940860,[[901.43,7.78],[901.41,0.01],[901.4,0.58],[901.37,0.07],[901.35,4.66]],[[901.44,73.46],[901.45,47.98],[901.46,0.01],[901.47,21.69],[901.48,32.06]]]
["binance-futures","BNBUSDT",1764892940909,[[901.43,7.78],[901.41,5.0],[901.4,0.58],[901.37,0.07],[901.35,4.64]],[[901.44,74.09],[901.45,47.77],[901.46,0.01],[901.47,21.69],[901.48,37.05]]]
["binance-futures","BNBUSDT",1764892940965,[[901.43,7.78],[901.41,0.01],[901.4,0.58],[901.37,0.07],[901.35,4.64]],[[901.44,74.72],[901.45,47.77],[901.46,0.01],[901.47,21.69],[901.48,32.06]]]
["binance-futures","BNBUSDT",1764892941023,[[901.43,7.78],[901.41,0.01],[901.4,0.58],[901.39,4.99],[901.37,0.07]],[[901.44,74.73],[901.45,47.77],[901.46,0.01],[901.47,27.91],[901.48,32.06]]]
["binance-futures","BNBUSDT",1764892941065,[[901.43,7.78],[901.41,0.01],[901.4,0.58],[901.37,0.07]],[[901.44,66.03],[901.45,47.77],[901.46,20.68],[901.47,6.47],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892941137,[[901.43,7.8],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.37,0.07]],[[901.44,66.38],[901.45,47.77],[901.46,15.12],[901.47,6.48],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892941192,[[901.43,7.8],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.37,0.07]],[[901.44,66.97],[901.45,47.77],[901.46,15.12],[901.47,6.48],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892941231,[[901.43,7.8],[901.42,1.12],[901.41,0.01],[901.4,5.57],[901.37,0.07]],[[901.44,66.97],[901.45,47.77],[901.46,15.12],[901.47,6.48],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892941293,[[901.43,7.8],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,67.06],[901.45,47.77],[901.46,15.12],[901.47,6.48],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892941397,[[901.43,11.04],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,67.35],[901.45,47.77],[901.46,15.12],[901.47,6.48],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892941453,[[901.43,11.04],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,67.45],[901.45,47.77],[901.46,15.12],[901.47,6.48],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892941505,[[901.43,11.04],[901.42,1.12],[901.41,5.0],[901.4,0.58],[901.39,0.02]],[[901.44,67.46],[901.45,47.89],[901.46,15.12],[901.47,1.49],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892941568,[[901.43,11.04],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,67.46],[901.45,44.66],[901.46,15.12],[901.47,1.49],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892941593,[[901.43,11.04],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,67.46],[901.45,44.66],[901.46,15.12],[901.47,1.49],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892941716,[[901.43,7.8],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,66.55],[901.45,44.66],[901.46,15.14],[901.47,1.49],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892941789,[[901.43,7.78],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,66.73],[901.45,44.66],[901.46,15.14],[901.47,1.49],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892941833,[[901.43,7.8],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,66.73],[901.45,44.66],[901.46,15.14],[901.47,1.49],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892941887,[[901.43,7.78],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,67.19],[901.45,44.66],[901.46,15.14],[901.47,1.49],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892941933,[[901.43,7.78],[901.42,6.11],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,67.19],[901.45,44.66],[901.46,15.14],[901.47,1.49],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892941976,[[901.43,11.0],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,67.19],[901.45,44.66],[901.46,15.14],[901.47,1.49],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892942054,[[901.43,11.02],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,67.28],[901.45,44.66],[901.46,15.14],[901.47,1.49],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892942217,[[901.43,11.02],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,67.28],[901.45,44.66],[901.46,15.14],[901.47,1.49],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892942272,[[901.43,22.83],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,44.09],[901.45,34.45],[901.46,15.14],[901.47,1.49],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892942297,[[901.43,22.83],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,39.72],[901.45,34.45],[901.46,15.14],[901.47,1.49],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892942379,[[901.43,22.83],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,39.84],[901.45,34.45],[901.46,15.14],[901.47,1.49],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892942436,[[901.43,22.83],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,33.29],[901.45,29.32],[901.46,15.14],[901.47,1.49],[901.48,31.84]]]
["binance-futures","BNBUSDT",1764892942492,[[901.43,22.83],[901.42,1.12],[901.41,6.99],[901.4,0.58],[901.39,0.02]],[[901.44,25.49],[901.45,22.13],[901.46,15.14],[901.47,1.49],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892942535,[[901.43,22.81],[901.42,3.57],[901.41,1.12],[901.4,0.58],[901.39,0.02]],[[901.44,12.15],[901.45,6.56],[901.46,15.0],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892942592,[[901.43,22.81],[901.42,2.72],[901.41,0.12],[901.4,0.58],[901.39,0.02]],[[901.44,12.15],[901.45,6.56],[901.46,15.0],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892942609,[[901.43,22.81],[901.42,2.72],[901.41,0.12],[901.4,0.58],[901.39,0.02]],[[901.44,12.17],[901.45,6.56],[901.46,15.0],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892942787,[[901.43,22.81],[901.42,2.72],[901.41,0.12],[901.4,0.58],[901.39,0.02]],[[901.44,12.41],[901.45,6.56],[901.46,15.0],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892942833,[[901.43,22.81],[901.42,2.72],[901.41,0.14],[901.4,0.58],[901.39,0.02]],[[901.44,12.41],[901.45,6.56],[901.46,15.0],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892942906,[[901.43,22.79],[901.42,2.72],[901.41,0.14],[901.4,0.58],[901.39,0.02]],[[901.44,12.41],[901.45,6.56],[901.46,15.0],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892943019,[[901.43,22.79],[901.42,2.72],[901.41,0.03],[901.4,0.58],[901.39,0.02]],[[901.44,18.32],[901.45,6.56],[901.46,20.87],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892943022,[[901.43,22.79],[901.42,2.72],[901.41,0.03],[901.4,0.58],[901.39,0.02]],[[901.44,18.32],[901.45,6.56],[901.46,20.99],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892943383,[[901.43,22.79],[901.42,2.72],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,18.47],[901.45,6.56],[901.46,20.99],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892943408,[[901.43,22.79],[901.42,2.72],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,18.5],[901.45,6.56],[901.46,20.99],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892943471,[[901.43,20.07],[901.42,2.72],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,22.87],[901.45,6.56],[901.46,20.99],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892943547,[[901.43,27.83],[901.42,2.72],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,20.24],[901.45,6.56],[901.46,20.99],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892943708,[[901.43,27.71],[901.42,2.72],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,20.24],[901.45,6.56],[901.46,20.99],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892943928,[[901.43,27.69],[901.42,2.72],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,20.24],[901.45,6.56],[901.46,20.99],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892943994,[[901.43,17.6],[901.42,2.72],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,21.1],[901.45,6.56],[901.46,20.98],[901.47,0.01],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892944057,[[901.43,17.6],[901.42,2.72],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,21.54],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892944158,[[901.43,17.69],[901.42,2.72],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,21.54],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892944178,[[901.43,17.69],[901.42,2.72],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,21.55],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892944355,[[901.43,17.68],[901.42,2.72],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,21.46],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892944412,[[901.43,17.69],[901.42,2.72],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,21.46],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892944469,[[901.43,17.69],[901.42,2.72],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,21.11],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892944569,[[901.43,17.69],[901.42,2.72],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,22.27],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892944623,[[901.43,14.45],[901.42,2.72],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,23.08],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892944735,[[901.43,14.47],[901.42,2.72],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,23.08],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892944841,[[901.43,14.47],[901.42,2.72],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,22.91],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892944879,[[901.43,5.38],[901.42,2.72],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,23.57],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892944949,[[901.43,5.28],[901.42,2.7],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,23.58],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892944975,[[901.43,5.17],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,23.03],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892945044,[[901.43,5.17],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,23.08],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892945157,[[901.43,0.18],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,25.18],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892945279,[[901.43,0.18],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,25.62],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,18.39]]]
["binance-futures","BNBUSDT",1764892945319,[[901.43,0.18],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,25.62],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,16.29]]]
["binance-futures","BNBUSDT",1764892945396,[[901.43,0.18],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,25.39],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,16.29]]]
["binance-futures","BNBUSDT",1764892945437,[[901.43,0.18],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,25.79],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,16.29]]]
["binance-futures","BNBUSDT",1764892945503,[[901.43,0.18],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,25.38],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,16.29]]]
["binance-futures","BNBUSDT",1764892945550,[[901.43,0.18],[901.42,1.12],[901.41,0.01],[901.4,0.58],[901.39,0.02]],[[901.44,25.61],[901.45,6.56],[901.46,20.98],[901.47,1.24],[901.48,16.29]]]
["binance-futures","BNBUSDT",1764892945633,[[901.4,0.47],[901.39,0.02]],[[901.41,79.41],[901.42,58.91],[901.43,56.09],[901.44,11.47],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892945679,[[901.4,0.47],[901.39,0.02],[901.37,0.06],[901.35,0.04],[901.31,0.53]],[[901.41,80.31],[901.42,52.97],[901.43,42.54],[901.44,11.47],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892945738,[[901.4,0.49],[901.37,0.08],[901.35,0.04],[901.34,12.53],[901.33,0.02]],[[901.41,80.33],[901.42,52.97],[901.43,42.54],[901.44,11.38],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892945794,[[901.4,0.49],[901.37,0.08],[901.35,2.0],[901.34,12.53],[901.33,0.02]],[[901.41,80.77],[901.42,52.97],[901.43,42.54],[901.44,10.94],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892945839,[[901.4,0.49],[901.37,0.08],[901.35,2.0],[901.34,12.53],[901.33,0.02]],[[901.41,80.77],[901.42,52.97],[901.43,42.54],[901.44,10.93],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892945901,[[901.4,0.49],[901.37,0.08],[901.35,2.0],[901.34,12.53],[901.33,0.02]],[[901.41,80.97],[901.42,52.97],[901.43,42.54],[901.44,10.74],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892945953,[[901.4,0.51],[901.37,0.08],[901.35,2.0],[901.34,12.53],[901.33,0.02]],[[901.41,81.8],[901.42,52.97],[901.43,42.54],[901.44,10.26],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892946005,[[901.4,0.49],[901.37,0.08],[901.35,2.0],[901.34,12.53],[901.33,0.02]],[[901.41,81.8],[901.42,52.97],[901.43,42.5],[901.44,10.26],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892946058,[[901.4,0.49],[901.39,0.02],[901.37,0.08],[901.35,2.0],[901.34,12.53]],[[901.41,81.3],[901.42,52.97],[901.43,42.5],[901.44,10.26],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892946100,[[901.4,0.47],[901.39,0.02],[901.37,0.08],[901.35,2.0],[901.34,12.53]],[[901.41,77.81],[901.42,52.97],[901.43,42.5],[901.44,9.85],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892946235,[[901.4,0.49],[901.39,0.02],[901.37,0.08],[901.35,2.0],[901.34,12.53]],[[901.41,77.83],[901.42,52.97],[901.43,42.5],[901.44,9.85],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892946335,[[901.4,0.49],[901.39,0.02],[901.37,0.08],[901.35,6.99],[901.34,7.54]],[[901.41,77.96],[901.42,52.97],[901.43,42.5],[901.44,9.85],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892946394,[[901.4,0.49],[901.39,0.02],[901.37,0.08],[901.35,6.33],[901.34,7.54]],[[901.41,78.13],[901.42,52.97],[901.43,42.5],[901.44,9.85],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892946442,[[901.4,0.49],[901.39,0.02],[901.37,0.08],[901.35,6.33],[901.34,7.54]],[[901.41,78.08],[901.42,52.97],[901.43,42.5],[901.44,9.77],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892946485,[[901.4,0.49],[901.39,0.02],[901.37,0.08],[901.35,6.33],[901.34,7.54]],[[901.41,77.97],[901.42,52.97],[901.43,42.5],[901.44,9.75],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892946639,[[901.4,0.49],[901.39,0.02],[901.37,0.08],[901.35,6.33],[901.34,7.54]],[[901.41,77.97],[901.42,52.99],[901.43,42.5],[901.44,9.75],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892946693,[[901.4,0.49],[901.39,0.02],[901.37,0.08],[901.36,5.29],[901.35,1.34]],[[901.41,77.97],[901.42,52.99],[901.43,42.5],[901.44,9.75],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892946719,[[901.4,0.49],[901.39,0.02],[901.37,0.08],[901.36,0.3],[901.35,1.34]],[[901.41,78.05],[901.42,52.99],[901.43,42.5],[901.44,9.67],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892946859,[[901.4,0.47],[901.39,0.02],[901.37,0.08],[901.36,0.3],[901.35,1.34]],[[901.41,78.05],[901.42,52.99],[901.43,42.5],[901.44,9.67],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892946916,[[901.4,0.49],[901.39,0.02],[901.37,0.08],[901.36,0.3],[901.35,1.34]],[[901.41,77.97],[901.42,52.99],[901.43,42.5],[901.44,9.67],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892946997,[[901.4,0.47],[901.39,0.02],[901.37,0.08],[901.36,0.3],[901.35,1.34]],[[901.41,77.97],[901.42,52.99],[901.43,42.5],[901.44,9.67],[901.45,6.56]]]
["binance-futures","BNBUSDT",1764892947070,[[901.4,0.48],[901.39,0.02],[901.37,0.08],[901.36,0.3],[901.35,1.34]],[[901.41,77.97],[901.42,52.99],[901.43,42.5],[901.44,9.67],[901.45,7.65]]]
["binance-futures","BNBUSDT",1764892947122,[[901.4,0.46],[901.39,0.02],[901.37,0.08],[901.36,0.3],[901.35,1.34]],[[901.41,78.0],[901.42,52.99],[901.43,42.5],[901.44,9.67],[901.45,7.65]]]
["binance-futures","BNBUSDT",1764892947178,[],[[901.4,3.24],[901.41,78.0],[901.42,55.99],[901.43,42.5],[901.44,9.67]]]
["binance-futures","BNBUSDT",1764892947230,[[901.24,0.34],[901.22,3.26],[901.21,0.35],[901.2,2.09],[901.18,0.4]],[[901.28,8.52],[901.29,1.03],[901.3,3.99],[901.31,9.03],[901.32,13.71]]]
["binance-futures","BNBUSDT",1764892947282,[[901.19,23.84],[901.18,0.4]],[[901.27,2.67],[901.28,51.37],[901.29,35.68],[901.3,8.34],[901.31,17.86]]]
["binance-futures","BNBUSDT",1764892947334,[[901.18,0.38],[901.17,0.07],[901.15,0.46],[901.12,0.57],[901.11,0.05]],[[901.22,2.02],[901.23,0.39],[901.24,45.1],[901.25,59.9],[901.26,13.13]]]
["binance-futures","BNBUSDT",1764892947386,[[901.18,2.63],[901.17,0.05],[901.15,0.06],[901.12,0.57],[901.11,0.05]],[[901.19,8.71],[901.2,4.7],[901.21,4.59],[901.22,9.97],[901.23,4.52]]]
["binance-futures","BNBUSDT",1764892947438,[[901.18,0.02],[901.17,0.05],[901.15,0.06],[901.12,0.02],[901.11,0.05]],[[901.19,28.33],[901.2,0.67],[901.21,15.0],[901.22,21.13],[901.23,23.09]]]
["binance-futures","BNBUSDT",1764892947488,[[901.18,11.5],[901.17,0.05],[901.15,0.08],[901.14,0.01],[901.12,0.02]],[[901.19,58.49],[901.2,0.18],[901.21,10.41],[901.22,10.3],[901.23,19.26]]]
["binance-futures","BNBUSDT",1764892947542,[[901.18,17.19],[901.17,0.03],[901.16,5.91],[901.15,0.08],[901.14,0.01]],[[901.19,49.29],[901.2,0.19],[901.21,13.27],[901.22,3.63],[901.23,3.32]]]
["binance-futures","BNBUSDT",1764892947596,[[901.18,17.19],[901.17,5.9],[901.16,5.91],[901.15,0.08],[901.14,0.01]],[[901.19,47.06],[901.2,5.51],[901.21,5.93],[901.22,3.63],[901.23,3.32]]]
["binance-futures","BNBUSDT",1764892947646,[[901.18,17.19],[901.17,5.9],[901.16,5.91],[901.15,0.08],[901.14,0.01]],[[901.19,47.06],[901.2,5.65],[901.21,4.43],[901.22,2.13],[901.23,3.32]]]
["binance-futures","BNBUSDT",1764892947699,[[901.18,17.19],[901.17,5.92],[901.16,5.93],[901.15,0.08],[901.14,0.01]],[[901.19,47.06],[901.2,2.42],[901.21,4.43],[901.22,2.13],[901.23,3.32]]]
["binance-futures","BNBUSDT",1764892947753,[[901.18,17.19],[901.17,5.92],[901.16,5.93],[901.15,0.08],[901.14,0.01]],[[901.19,46.38],[901.2,3.63],[901.21,4.43],[901.22,0.03],[901.23,3.32]]]
["binance-futures","BNBUSDT",1764892947808,[[901.18,17.21],[901.17,5.92],[901.16,5.93],[901.15,0.08],[901.14,0.01]],[[901.19,43.18],[901.2,3.63],[901.21,4.43],[901.22,0.03],[901.23,3.32]]]
["binance-futures","BNBUSDT",1764892947905,[[901.18,17.21],[901.17,5.92],[901.16,5.93],[901.15,0.08],[901.14,0.01]],[[901.19,43.18],[901.2,3.63],[901.21,4.43],[901.22,0.05],[901.23,3.32]]]
["binance-futures","BNBUSDT",1764892948029,[[901.18,14.56],[901.17,0.05],[901.16,0.06],[901.15,0.08],[901.14,0.01]],[[901.19,46.24],[901.2,3.63],[901.21,4.43],[901.22,0.05],[901.23,3.32]]]
["binance-futures","BNBUSDT",1764892948077,[[901.18,14.61],[901.17,0.05],[901.16,5.93],[901.15,0.08],[901.14,0.01]],[[901.19,46.47],[901.2,3.63],[901.21,4.43],[901.22,0.05],[901.23,3.32]]]
["binance-futures","BNBUSDT",1764892948138,[[901.18,20.74],[901.17,0.05],[901.16,5.93],[901.15,0.08],[901.14,0.01]],[[901.19,43.37],[901.2,3.63],[901.21,4.43],[901.22,0.05],[901.23,3.32]]]
["binance-futures","BNBUSDT",1764892948191,[[901.18,20.78],[901.17,1.96],[901.16,5.93],[901.15,0.08],[901.14,0.01]],[[901.19,30.37],[901.2,3.63],[901.21,4.43],[901.22,0.05],[901.23,3.32]]]
["binance-futures","BNBUSDT",1764892948243,[[901.18,20.78],[901.17,1.96],[901.16,5.93],[901.15,0.08],[901.14,0.01]],[[901.19,28.87],[901.2,3.63],[901.21,4.43],[901.22,0.05],[901.23,3.32]]]
["binance-futures","BNBUSDT",1764892948299,[[901.18,20.78],[901.17,1.96],[901.16,5.95],[901.15,0.08],[901.14,0.01]],[[901.19,28.87],[901.2,3.75],[901.21,4.43],[901.22,0.05],[901.23,3.32]]]
["binance-futures","BNBUSDT",1764892948342,[[901.18,20.78],[901.17,1.96],[901.16,5.95],[901.15,0.08],[901.14,0.01]],[[901.19,28.92],[901.2,3.75],[901.21,4.43],[901.22,0.05],[901.23,3.32]]]
["binance-futures","BNBUSDT",1764892948404,[[901.18,23.28],[901.17,1.96],[901.16,5.95],[901.15,0.08],[901.14,0.01]],[[901.19,29.06],[901.2,3.75],[901.21,4.43],[901.22,0.05],[901.23,3.32]]]
["binance-futures","BNBUSDT",1764892948454,[[901.18,23.28],[901.17,1.96],[901.16,10.94],[901.15,0.06],[901.14,0.01]],[[901.19,29.06],[901.2,3.75],[901.21,4.43],[901.22,0.05],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892948511,[[901.18,23.3],[901.17,1.96],[901.16,6.05],[901.15,0.06],[901.14,0.01]],[[901.19,29.25],[901.2,3.75],[901.21,4.43],[901.22,0.05],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892948577,[[901.18,23.3],[901.17,1.96],[901.16,6.05],[901.15,5.05],[901.14,0.01]],[[901.19,29.86],[901.2,3.75],[901.21,4.43],[901.22,0.05],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892948634,[[901.18,23.3],[901.17,1.96],[901.16,6.05],[901.15,5.16],[901.14,0.01]],[[901.19,29.46],[901.2,3.75],[901.21,4.43],[901.22,0.05],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892948687,[[901.18,23.3],[901.17,2.31],[901.16,6.05],[901.15,5.16],[901.14,0.01]],[[901.19,29.96],[901.2,3.75],[901.21,4.43],[901.22,0.05],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892948727,[[901.18,23.3],[901.17,2.31],[901.16,6.05],[901.15,5.16],[901.14,0.01]],[[901.19,30.18],[901.2,3.75],[901.21,4.43],[901.22,0.05],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892948786,[[901.18,20.78],[901.17,2.31],[901.16,6.05],[901.15,5.16],[901.14,0.01]],[[901.19,30.18],[901.2,3.75],[901.21,4.43],[901.22,0.05],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892948857,[[901.18,20.78],[901.17,2.31],[901.16,6.05],[901.15,5.16],[901.14,0.01]],[[901.19,30.18],[901.2,3.77],[901.21,4.43],[901.22,0.05],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892949066,[[901.18,23.6],[901.17,2.31],[901.16,6.05],[901.15,5.16],[901.14,0.01]],[[901.19,30.18],[901.2,3.77],[901.21,4.43],[901.22,0.05],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892949224,[[901.18,23.62],[901.17,2.31],[901.16,6.05],[901.15,5.16],[901.14,0.01]],[[901.19,30.4],[901.2,3.77],[901.21,4.43],[901.22,0.05],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892949277,[[901.18,23.62],[901.17,2.31],[901.16,6.05],[901.15,5.16],[901.14,0.01]],[[901.19,30.82],[901.2,3.77],[901.21,4.43],[901.22,0.05],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892949326,[[901.18,20.88],[901.17,2.31],[901.16,5.95],[901.15,5.16],[901.14,0.01]],[[901.19,30.82],[901.2,3.77],[901.21,4.43],[901.22,0.05],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892949397,[[901.18,23.35],[901.17,2.31],[901.16,10.94],[901.15,0.17],[901.14,0.01]],[[901.19,22.69],[901.2,3.77],[901.21,4.45],[901.22,0.05],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892949442,[[901.18,23.34],[901.17,2.31],[901.16,11.05],[901.15,0.17],[901.14,0.01]],[[901.19,22.69],[901.2,3.63],[901.21,4.45],[901.22,0.05],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892949491,[[901.18,20.9],[901.17,2.31],[901.16,11.05],[901.15,0.17],[901.14,0.01]],[[901.19,22.72],[901.2,3.63],[901.21,4.45],[901.22,0.03],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892949532,[[901.18,20.9],[901.17,2.31],[901.16,6.06],[901.15,5.29],[901.14,0.01]],[[901.19,22.72],[901.2,3.63],[901.21,4.45],[901.22,0.03],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892949771,[[901.18,20.9],[901.17,2.31],[901.16,11.05],[901.15,0.3],[901.14,0.01]],[[901.19,22.72],[901.2,3.63],[901.21,4.45],[901.22,0.03],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892949816,[[901.18,20.9],[901.17,2.31],[901.16,11.17],[901.15,0.3],[901.14,0.01]],[[901.19,22.72],[901.2,3.63],[901.21,4.45],[901.22,0.03],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892949876,[[901.18,20.88],[901.17,2.31],[901.16,6.18],[901.15,0.06],[901.14,5.0]],[[901.19,22.77],[901.2,3.63],[901.21,4.45],[901.22,0.03],[901.23,8.33]]]
["binance-futures","BNBUSDT",1764892949937,[[901.18,14.96],[901.17,2.31],[901.16,0.08],[901.15,0.06],[901.14,0.01]],[[901.19,22.99],[901.2,3.63],[901.21,4.45],[901.22,0.03],[901.23,8.33]]]
["binance-futures","BNBUSDT",1764892949991,[[901.18,14.96],[901.17,1.52],[901.16,0.08],[901.15,0.06],[901.14,0.01]],[[901.19,22.99],[901.2,3.63],[901.21,4.45],[901.22,0.03],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892950049,[[901.18,14.94],[901.17,1.52],[901.16,0.08],[901.15,0.06],[901.14,0.01]],[[901.19,23.24],[901.2,3.63],[901.21,5.62],[901.22,0.03],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892950096,[[901.18,14.83],[901.17,1.52],[901.16,0.08],[901.15,0.06],[901.14,0.01]],[[901.19,23.24],[901.2,3.63],[901.21,5.62],[901.22,5.02],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892950148,[[901.18,14.83],[901.17,0.4],[901.16,0.08],[901.15,0.06],[901.14,1.85]],[[901.19,23.24],[901.2,3.63],[901.21,5.62],[901.22,5.17],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892950210,[[901.18,14.83],[901.17,0.4],[901.16,5.95],[901.15,0.06],[901.14,1.85]],[[901.19,26.11],[901.2,3.63],[901.21,5.62],[901.22,5.17],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892950257,[[901.18,23.05],[901.17,0.4],[901.16,0.08],[901.15,0.06],[901.14,1.85]],[[901.19,26.24],[901.2,3.63],[901.21,5.62],[901.22,0.18],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892950319,[[901.18,14.83],[901.17,0.4],[901.16,0.08],[901.15,0.06],[901.14,0.01]],[[901.19,26.24],[901.2,3.63],[901.21,5.62],[901.22,0.18],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892950347,[[901.18,14.83],[901.17,0.4],[901.16,0.08],[901.15,0.06],[901.14,0.01]],[[901.19,26.54],[901.2,3.63],[901.21,5.62],[901.22,0.18],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892950428,[[901.18,14.83],[901.17,0.4],[901.16,0.08],[901.15,0.06],[901.14,0.01]],[[901.19,26.54],[901.2,3.63],[901.21,5.62],[901.22,5.32],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892950472,[[901.18,14.83],[901.17,0.4],[901.16,0.08],[901.15,0.06],[901.14,1.85]],[[901.19,26.55],[901.2,3.63],[901.21,5.62],[901.22,5.32],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892950642,[[901.18,14.83],[901.17,0.4],[901.16,5.95],[901.15,0.06],[901.14,6.84]],[[901.19,26.55],[901.2,3.63],[901.21,5.62],[901.22,5.32],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892950697,[[901.18,14.83],[901.17,3.14],[901.16,5.95],[901.15,0.06],[901.14,0.01]],[[901.19,26.68],[901.2,3.63],[901.21,5.62],[901.22,0.33],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892950730,[[901.18,14.83],[901.17,2.38],[901.16,5.95],[901.15,0.06],[901.14,0.01]],[[901.19,26.68],[901.2,3.63],[901.21,5.62],[901.22,0.33],[901.23,3.34]]]
["binance-futures","BNBUSDT",1764892950803,[[901.18,23.2],[901.17,2.38],[901.16,5.95],[901.15,0.06],[901.14,0.01]],[[901.19,24.26],[901.2,3.63],[901.21,5.33],[901.22,0.33],[901.23,0.09]]]
["binance-futures","BNBUSDT",1764892950851,[[901.18,26.22],[901.17,2.38],[901.16,5.95],[901.15,0.06],[901.14,0.01]],[[901.19,4.84],[901.2,0.33],[901.21,1.19],[901.23,0.02],[901.24,6.59]]]
["binance-futures","BNBUSDT",1764892950907,[[901.18,27.22],[901.17,2.38],[901.16,5.95],[901.15,1.56],[901.14,5.75]],[[901.19,4.84],[901.2,0.33],[901.21,1.19],[901.23,0.02],[901.24,0.02]]]
["binance-futures","BNBUSDT",1764892950957,[[901.18,40.21],[901.17,2.38],[901.16,5.95],[901.15,3.06],[901.14,5.75]],[[901.19,4.4],[901.2,0.32],[901.21,1.19],[901.23,0.02],[901.24,0.01]]]
["binance-futures","BNBUSDT",1764892951011,[[901.18,40.21],[901.17,3.72],[901.16,5.95],[901.15,3.06],[901.14,5.75]],[[901.19,4.58],[901.2,0.32],[901.21,1.19],[901.23,0.02],[901.24,0.01]]]
["binance-futures","BNBUSDT",1764892951058,[[901.18,40.19],[901.17,3.72],[901.16,5.95],[901.15,3.06],[901.14,5.75]],[[901.19,4.95],[901.2,0.32],[901.21,1.19],[901.23,0.02],[901.24,0.01]]]
["binance-futures","BNBUSDT",1764892951096,[[901.18,40.17],[901.17,3.72],[901.16,6.01],[901.15,3.06],[901.14,5.75]],[[901.19,4.95],[901.2,0.32],[901.21,1.19],[901.23,0.02],[901.24,0.01]]]
["binance-futures","BNBUSDT",1764892951224,[[901.18,40.17],[901.17,3.72],[901.16,6.01],[901.15,3.06],[901.14,5.77]],[[901.19,4.95],[901.2,0.32],[901.21,1.19],[901.24,0.01],[901.32,1.88]]]
["binance-futures","BNBUSDT",1764892951314,[[901.18,40.19],[901.17,3.72],[901.16,6.01],[901.15,3.06],[901.14,5.77]],[[901.19,4.99],[901.2,0.32],[901.21,1.19],[901.24,0.01],[901.3,0.08]]]
["binance-futures","BNBUSDT",1764892951447,[[901.18,40.19],[901.17,3.72],[901.16,6.01],[901.15,3.06],[901.14,5.77]],[[901.19,5.16],[901.2,0.32],[901.21,1.19],[901.24,0.01],[901.3,0.08]]]
["binance-futures","BNBUSDT",1764892951501,[[901.18,40.28],[901.17,3.72],[901.16,6.01],[901.15,3.06],[901.14,5.77]],[[901.19,5.16],[901.2,0.32],[901.21,1.19],[901.24,0.01],[901.3,0.08]]]
["binance-futures","BNBUSDT",1764892951803,[[901.18,40.28],[901.17,3.72],[901.16,6.01],[901.15,3.06],[901.14,5.77]],[[901.19,5.16],[901.2,0.32],[901.21,1.19],[901.24,0.01],[901.3,0.08]]]
["binance-futures","BNBUSDT",1764892951823,[[901.18,40.28],[901.17,3.72],[901.16,6.01],[901.15,3.06],[901.14,5.77]],[[901.19,5.2],[901.2,0.32],[901.21,1.19],[901.24,0.01],[901.3,0.08]]]
["binance-futures","BNBUSDT",1764892951922,[[901.18,40.28],[901.17,3.72],[901.16,6.01],[901.15,3.06],[901.14,5.77]],[[901.19,5.2],[901.2,0.32],[901.21,1.19],[901.24,0.01],[901.3,5.07]]]
["binance-futures","BNBUSDT",1764892952110,[[901.18,40.26],[901.17,3.72],[901.16,6.01],[901.15,3.06],[901.14,5.77]],[[901.19,5.2],[901.2,0.32],[901.21,1.19],[901.24,0.01],[901.3,5.07]]]
["binance-futures","BNBUSDT",1764892952330,[[901.18,40.26],[901.17,3.72],[901.16,6.01],[901.15,3.06],[901.14,5.77]],[[901.19,5.2],[901.2,0.32],[901.21,1.19],[901.24,0.01],[901.3,0.08]]]
["binance-futures","BNBUSDT",1764892952403,[[901.25,86.16],[901.24,17.57],[901.23,46.83],[901.21,25.03],[901.2,55.88]],[[901.28,0.02],[901.29,0.01],[901.3,0.06],[901.32,1.88],[901.33,5.83]]]
["binance-futures","BNBUSDT",1764892952446,[[901.25,74.86],[901.24,17.12],[901.23,29.61],[901.21,25.03],[901.2,47.18]],[[901.26,10.12],[901.28,0.02],[901.29,0.01],[901.3,0.04],[901.32,0.05]]]
["binance-futures","BNBUSDT",1764892952509,[[901.25,74.89],[901.24,17.12],[901.23,29.61],[901.21,25.03],[901.2,47.18]],[[901.26,13.14],[901.28,0.02],[901.29,0.01],[901.3,0.04],[901.32,0.05]]]
["binance-futures","BNBUSDT",1764892952603,[[901.25,74.89],[901.24,17.14],[901.23,29.61],[901.21,25.03],[901.2,47.18]],[[901.26,9.9],[901.28,0.02],[901.29,0.01],[901.3,0.04],[901.32,0.05]]]
["binance-futures","BNBUSDT",1764892952690,[[901.25,74.93],[901.24,17.14],[901.23,29.61],[901.21,25.03],[901.2,47.18]],[[901.26,9.91],[901.28,0.02],[901.29,0.01],[901.3,0.04],[901.32,0.05]]]
["binance-futures","BNBUSDT",1764892952760,[[901.25,74.93],[901.24,17.16],[901.23,29.61],[901.21,25.03],[901.2,47.18]],[[901.26,9.91],[901.28,0.02],[901.29,0.01],[901.3,0.04],[901.32,0.05]]]
["binance-futures","BNBUSDT",1764892952853,[[901.25,74.93],[901.24,17.16],[901.23,29.61],[901.22,0.02],[901.21,25.03]],[[901.26,9.91],[901.28,0.02],[901.29,0.01],[901.3,0.04],[901.32,0.05]]]
["binance-futures","BNBUSDT",1764892952907,[[901.25,74.95],[901.24,17.16],[901.23,29.61],[901.22,0.02],[901.21,25.05]],[[901.26,0.25],[901.28,0.02],[901.29,0.01],[901.3,0.04],[901.32,0.05]]]
["binance-futures","BNBUSDT",1764892952958,[[901.25,74.94],[901.24,17.22],[901.23,29.61],[901.22,0.02],[901.21,25.05]],[[901.26,0.25],[901.28,0.02],[901.29,0.01],[901.3,0.04],[901.32,0.05]]]
["binance-futures","BNBUSDT",1764892953014,[[901.25,74.94],[901.24,17.22],[901.23,29.61],[901.22,0.02],[901.21,25.05]],[[901.26,0.25],[901.28,0.01],[901.29,0.01],[901.3,0.04],[901.31,0.01]]]
["binance-futures","BNBUSDT",1764892953062,[[901.25,74.94],[901.24,17.22],[901.23,29.61],[901.22,0.02],[901.21,25.05]],[[901.26,0.25],[901.28,0.01],[901.29,0.01],[901.3,0.04],[901.31,0.42]]]
["binance-futures","BNBUSDT",1764892953124,[[901.25,74.92],[901.24,17.22],[901.23,29.61],[901.22,0.02],[901.21,25.05]],[[901.26,0.25],[901.28,0.01],[901.29,0.01],[901.3,0.04],[901.31,0.42]]]
["binance-futures","BNBUSDT",1764892953304,[[901.25,75.02],[901.24,17.22],[901.23,29.61],[901.22,0.02],[901.21,25.05]],[[901.26,0.25],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892953413,[[901.25,76.02],[901.24,17.22],[901.23,29.61],[901.22,0.02],[901.21,25.05]],[[901.26,0.28],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892953465,[[901.25,80.99],[901.24,17.22],[901.23,29.61],[901.22,0.02],[901.21,25.05]],[[901.26,0.28],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892953777,[[901.25,81.01],[901.24,17.22],[901.23,29.61],[901.22,0.02],[901.21,25.05]],[[901.26,0.68],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892953845,[[901.25,81.02],[901.24,17.22],[901.23,29.61],[901.22,0.02],[901.21,25.05]],[[901.26,0.68],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892953892,[[901.25,79.76],[901.24,17.22],[901.23,29.61],[901.22,0.02],[901.21,25.05]],[[901.26,0.68],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892953931,[[901.25,79.76],[901.24,17.22],[901.23,29.61],[901.22,0.02],[901.21,25.05]],[[901.26,0.7],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892954117,[[901.25,79.67],[901.24,17.22],[901.23,29.61],[901.22,5.72],[901.21,25.05]],[[901.26,0.7],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892954159,[[901.25,79.65],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,0.7],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892954541,[[901.25,79.65],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,0.84],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892954700,[[901.25,79.19],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,0.84],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892954751,[[901.25,76.19],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,0.84],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892954803,[[901.25,76.19],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,1.61],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892954854,[[901.25,76.19],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,1.69],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892954892,[[901.25,76.19],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,1.69],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892954965,[[901.25,76.21],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,1.38],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892955003,[[901.25,75.21],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,1.38],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892955073,[[901.25,75.21],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,1.41],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892955132,[[901.25,75.19],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,1.41],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892955179,[[901.25,75.19],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,1.46],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.04]]]
["binance-futures","BNBUSDT",1764892956033,[[901.25,75.19],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,1.46],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.54]]]
["binance-futures","BNBUSDT",1764892956185,[[901.25,75.17],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,1.46],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.54]]]
["binance-futures","BNBUSDT",1764892956415,[[901.25,75.17],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,1.59],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.54]]]
["binance-futures","BNBUSDT",1764892956492,[[901.25,75.13],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,12.37],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.54]]]
["binance-futures","BNBUSDT",1764892956540,[[901.25,75.13],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,12.35],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.54]]]
["binance-futures","BNBUSDT",1764892956584,[[901.25,74.96],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,5.03],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.54]]]
["binance-futures","BNBUSDT",1764892956657,[[901.25,75.96],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,5.03],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.52]]]
["binance-futures","BNBUSDT",1764892956705,[[901.25,75.22],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,1.24],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.52]]]
["binance-futures","BNBUSDT",1764892956876,[[901.25,75.22],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,5.07],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.52]]]
["binance-futures","BNBUSDT",1764892957046,[[901.25,76.22],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,5.23],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.52]]]
["binance-futures","BNBUSDT",1764892957176,[[901.25,76.12],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,8.48],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.52]]]
["binance-futures","BNBUSDT",1764892957297,[[901.25,76.12],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,8.78],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.52]]]
["binance-futures","BNBUSDT",1764892957358,[[901.25,76.12],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,8.55],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.52]]]
["binance-futures","BNBUSDT",1764892957662,[[901.25,76.12],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,5.31],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.52]]]
["binance-futures","BNBUSDT",1764892957710,[[901.25,76.12],[901.24,17.22],[901.23,29.61],[901.22,5.83],[901.21,25.05]],[[901.26,1.71],[901.27,0.02],[901.28,0.01],[901.29,0.01],[901.3,0.52]]]
["binance-futures","BNBUSDT",1764892957768,[[901.31,35.67],[901.3,18.64],[901.29,2.16],[901.26,42.85],[901.25,38.44]],[[901.32,27.96],[901.33,6.28],[901.34,0.6],[901.39,1.28],[901.4,5.78]]]
["binance-futures","BNBUSDT",1764892957810,[[901.31,32.58],[901.3,18.64],[901.29,2.16],[901.28,0.02],[901.27,10.04]],[[901.32,27.96],[901.33,6.86],[901.34,0.6],[901.38,0.04],[901.39,0.03]]]
["binance-futures","BNBUSDT",1764892957870,[[901.31,32.61],[901.3,18.64],[901.29,2.16],[901.28,0.04],[901.27,5.0]],[[901.32,27.98],[901.33,6.86],[901.34,0.6],[901.38,0.04],[901.39,0.03]]]
["binance-futures","BNBUSDT",1764892957905,[[901.31,32.62],[901.3,18.55],[901.29,2.16],[901.28,0.04],[901.27,5.0]],[[901.32,28.14],[901.33,6.86],[901.34,0.6],[901.38,0.04],[901.39,0.03]]]
["binance-futures","BNBUSDT",1764892958033,[[901.31,32.63],[901.3,18.55],[901.29,2.16],[901.28,0.04],[901.27,5.0]],[[901.32,28.03],[901.33,6.86],[901.34,0.6],[901.38,0.04],[901.39,0.03]]]
["binance-futures","BNBUSDT",1764892958087,[[901.31,32.63],[901.3,18.9],[901.29,2.16],[901.28,0.04],[901.27,5.0]],[[901.32,28.19],[901.33,6.86],[901.34,0.6],[901.38,0.04],[901.39,0.03]]]
["binance-futures","BNBUSDT",1764892958139,[[901.31,32.65],[901.3,18.9],[901.29,2.16],[901.28,0.04],[901.27,5.0]],[[901.32,28.21],[901.33,6.86],[901.34,0.6],[901.38,0.04],[901.39,0.03]]]
["binance-futures","BNBUSDT",1764892958214,[[901.31,32.67],[901.3,18.92],[901.29,2.16],[901.28,0.04],[901.27,5.0]],[[901.32,28.21],[901.33,6.86],[901.34,0.6],[901.38,0.04],[901.39,0.03]]]
["binance-futures","BNBUSDT",1764892958249,[[901.31,32.88],[901.3,18.92],[901.29,2.16],[901.28,0.04],[901.27,5.0]],[[901.32,28.21],[901.33,6.86],[901.34,0.6],[901.38,0.04],[901.39,0.03]]]
["binance-futures","BNBUSDT",1764892958397,[[901.31,32.88],[901.3,18.92],[901.29,2.16],[901.28,0.04],[901.27,5.0]],[[901.32,28.21],[901.33,6.86],[901.34,0.6],[901.36,0.06],[901.38,0.04]]]
["binance-futures","BNBUSDT",1764892958475,[[901.31,32.88],[901.3,18.92],[901.29,2.16],[901.28,0.04],[901.27,5.0]],[[901.32,26.69],[901.33,6.86],[901.34,0.6],[901.36,0.06],[901.38,0.04]]]
["binance-futures","BNBUSDT",1764892958529,[[901.31,25.32],[901.3,14.78],[901.29,2.16],[901.28,0.04],[901.27,5.0]],[[901.32,32.78],[901.33,6.86],[901.34,0.6],[901.36,0.06],[901.38,0.04]]]
["binance-futures","BNBUSDT",1764892958566,[[901.31,20.66],[901.3,14.78],[901.28,0.04],[901.27,3.54]],[[901.32,32.78],[901.33,6.86],[901.34,0.6],[901.36,0.06],[901.38,0.04]]]
["binance-futures","BNBUSDT",1764892958616,[[901.31,20.66],[901.3,14.78],[901.28,0.04],[901.27,3.54],[901.2,23.5]],[[901.32,32.78],[901.33,6.86],[901.34,0.6],[901.36,0.06],[901.38,0.04]]]
["binance-futures","BNBUSDT",1764892958743,[[901.31,31.96],[901.3,14.78],[901.28,0.04],[901.27,3.54],[901.26,9.79]],[[901.32,0.71],[901.33,2.74],[901.34,0.6],[901.36,0.06],[901.38,0.04]]]
["binance-futures","BNBUSDT",1764892958800,[[901.31,38.38],[901.3,19.2],[901.28,2.9],[901.27,9.97],[901.26,10.03]],[[901.32,0.95],[901.33,2.73],[901.34,0.6],[901.36,0.06],[901.38,0.04]]]
["binance-futures","BNBUSDT",1764892958851,[[901.32,83.34],[901.31,38.71],[901.3,19.2],[901.29,0.06],[901.28,8.71]],[[901.33,2.78],[901.34,0.6],[901.36,0.06],[901.38,0.03],[901.41,5.31]]]
["binance-futures","BNBUSDT",1764892958904,[[901.32,83.34],[901.31,38.73],[901.3,19.2],[901.29,0.06],[901.28,8.71]],[[901.33,2.78],[901.34,0.6],[901.36,0.06],[901.38,0.01],[901.41,5.31]]]
["binance-futures","BNBUSDT",1764892958953,[[901.32,83.35],[901.31,38.72],[901.3,19.2],[901.29,0.06],[901.28,8.71]],[[901.33,2.78],[901.34,0.6],[901.36,0.06],[901.38,0.01],[901.41,5.31]]]
["binance-futures","BNBUSDT",1764892959013,[[901.32,84.38],[901.31,38.71],[901.3,19.2],[901.29,0.06],[901.28,8.71]],[[901.33,2.8],[901.34,0.6],[901.36,0.06],[901.38,0.01],[901.41,5.31]]]
["binance-futures","BNBUSDT",1764892959061,[[901.32,84.38],[901.31,38.71],[901.3,19.2],[901.29,0.06],[901.28,8.71]],[[901.33,2.8],[901.34,0.6],[901.36,0.06],[901.38,0.86],[901.4,3.2]]]
["binance-futures","BNBUSDT",1764893002654,[[901.5,14.37],[901.49,0.04],[901.48,0.01],[901.44,0.04],[901.43,0.01]],[[901.51,56.19],[901.52,12.33],[901.53,24.86],[901.54,7.38],[901.55,26.77]]]
["binance-futures","BNBUSDT",1764893045862,[[901.82,8.35],[901.81,0.06],[901.8,2.32],[901.79,7.8],[901.75,2.94]],[[901.83,49.3],[901.84,24.31],[901.85,2.13],[901.86,6.04],[901.87,0.03]]]
["binance-futures","BNBUSDT",1764893096959,[[901.83,40.54],[901.82,24.41],[901.81,16.09],[901.8,0.04],[901.73,22.13]],[[901.84,18.3],[901.85,0.04],[901.86,0.03],[901.87,0.04],[901.88,4.23]]]
["binance-futures","BNBUSDT",1764893156063,[[902.48,106.17],[902.47,67.62],[902.46,13.72],[902.45,20.76],[902.44,51.4]],[[902.49,4.78],[902.5,46.18],[902.51,2.79],[902.52,0.03],[902.55,21.16]]]
["binance-futures","BNBUSDT",1764893172542,[[902.32,13.29],[902.31,0.5],[902.3,2.95],[902.28,0.03],[902.25,17.9]],[[902.33,42.03],[902.34,0.33],[902.35,6.31],[902.36,9.5],[902.37,7.68]]]
["binance-futures","BNBUSDT",1764893244343,[[902.29,0.47],[902.28,0.02],[902.25,0.01],[902.2,8.1],[902.13,12.19]],[[902.3,55.31],[902.31,16.49],[902.32,0.19],[902.33,5.43],[902.34,19.44]]]
["binance-futures","BNBUSDT",1764893273071,[[901.66,65.65],[901.65,11.42],[901.64,13.92],[901.63,31.08],[901.62,11.17]],[[901.67,10.36],[901.68,4.72],[901.69,5.0],[901.73,0.02],[901.74,0.14]]]
["binance-futures","BNBUSDT",1764893331189,[[902.08,81.86],[902.07,48.22],[902.06,0.42],[902.05,7.68],[902.04,27.87]],[[902.09,8.04],[902.1,0.03],[902.12,2.8],[902.13,0.04],[902.15,4.42]]]
["binance-futures","BNBUSDT",1764893382939,[[902.01,22.94],[902.0,12.28],[901.99,0.41],[901.98,0.04],[901.97,0.02]],[[902.02,16.31],[902.03,1.19],[902.04,3.93],[902.05,0.63],[902.06,0.01]]]
["binance-futures","BNBUSDT",1764893404174,[[902.03,13.34],[902.02,3.31],[902.01,1.7],[902.0,9.22],[901.98,2.21]],[[902.04,28.14],[902.05,2.36],[902.06,0.03],[902.07,0.01],[902.08,3.24]]]
["binance-futures","BNBUSDT",1764893486510,[[901.67,30.23],[901.66,1.26],[901.65,4.52],[901.64,1.23],[901.43,22.2]],[[901.68,13.85],[901.69,5.47],[901.7,5.31],[901.71,9.57],[901.72,23.07]]]
["binance-futures","BNBUSDT",1764893505231,[[901.73,13.72],[901.72,0.02],[901.71,6.64],[901.7,23.54],[901.69,17.91]],[[901.74,44.72],[901.75,6.44],[901.76,7.54],[901.77,0.03],[901.78,19.67]]]
["binance-futures","BNBUSDT",1764893571659,[[901.05,28.69],[901.04,1.66],[901.03,4.4],[901.02,0.05],[901.01,2.76]],[[901.06,13.37],[901.07,2.87],[901.08,0.03],[901.09,7.94],[901.1,0.47]]]
["binance-futures","BNBUSDT",1764893586049,[[901.05,28.23],[901.04,6.47],[901.03,4.9],[901.02,0.12],[901.01,0.07]],[[901.06,20.25],[901.07,2.79],[901.08,1.55],[901.09,7.27],[901.1,1.1]]]
["binance-futures","BNBUSDT",1764893665947,[[900.34,38.51],[900.33,0.01],[900.32,15.8],[900.31,17.63],[900.3,121.34]],[[900.35,10.35],[900.36,0.03],[900.4,0.04],[900.41,5.93],[900.42,13.02]]]
["binance-futures","BNBUSDT",1764893719714,[[900.5,67.55],[900.49,23.3],[900.48,38.86],[900.47,40.51],[900.46,0.01]],[[900.51,16.87],[900.52,0.57],[900.53,0.02],[900.54,5.17],[900.62,2.11]]]
["binance-futures","BNBUSDT",1764893726951,[[900.59,23.28],[900.58,7.24],[900.57,13.37],[900.56,0.01],[900.54,15.2]],[[900.6,27.63],[900.61,1.4],[900.62,4.81],[900.63,0.58],[900.64,0.04]]]
["binance-futures","BNBUSDT",1764893807272,[[900.7,54.68],[900.69,0.25],[900.68,0.44],[900.67,0.08],[900.66,3.04]],[[900.71,1.27],[900.72,0.03],[900.73,1.68],[900.75,0.02]]]
["binance-futures","BNBUSDT",1764893860149,[[900.34,10.64],[900.33,21.1],[900.32,0.01],[900.3,118.3],[900.26,0.85]],[[900.35,37.37],[900.36,0.03],[900.37,4.77],[900.38,20.63],[900.39,49.03]]]
["binance-futures","BNBUSDT",1764893895296,[[900.15,63.93],[900.14,45.19],[900.13,2.39],[900.12,29.39],[900.11,16.86]],[[900.16,7.58],[900.17,0.06],[900.19,0.02],[900.2,5.03],[900.21,2.83]]]
["binance-futures","BNBUSDT",1764893910253,[[900.2,5.95],[900.19,1.9],[900.18,0.01],[900.17,2.15],[900.16,0.26]],[[900.21,37.77],[900.22,0.13],[900.23,2.26],[900.24,5.64],[900.25,23.24]]]
["binance-futures","BNBUSDT",1764894003709,[[900.8,1.51],[900.79,0.04],[900.78,0.01],[900.76,0.02],[900.75,7.55]],[[900.81,69.37],[900.82,26.08],[900.83,40.22],[900.84,32.08],[900.85,60.16]]]
["binance-futures","BNBUSDT",1764894059883,[[900.62,14.66],[900.61,0.05],[900.6,1.15],[900.59,0.07],[900.58,0.03]],[[900.63,37.38],[900.64,0.31],[900.65,4.89],[900.66,8.86],[900.67,17.79]]]
["binance-futures","BNBUSDT",1764894101943,[[900.74,78.32],[900.73,2.12],[900.72,12.95],[900.71,40.49],[900.7,48.94]],[[900.75,2.53],[900.76,0.02],[900.77,0.03],[900.78,0.01],[900.79,0.01]]]
["binance-futures","BNBUSDT",1764894139365,[[900.82,27.75],[900.81,0.03],[900.8,14.95],[900.79,20.04],[900.78,9.04]],[[900.83,0.38],[900.84,0.02],[900.87,0.02],[900.88,0.01],[900.89,2.49]]]
["binance-futures","BNBUSDT",1764894163152,[[901.35,64.05],[901.34,0.02],[901.33,18.62],[901.32,32.09],[901.31,46.4]],[[901.36,3.25],[901.37,5.03],[901.38,1.38],[901.39,0.02],[901.4,0.05]]]
["binance-futures","BNBUSDT",1764894213876,[[902.49,21.39],[902.48,0.03],[902.46,3.5],[902.45,7.84],[901.92,15.88]],[[902.5,82.12],[902.51,2.9],[902.53,9.44],[902.55,20.91],[902.56,0.02]]]
["binance-futures","BNBUSDT",1764894239186,[[902.86,43.03],[902.85,5.92],[902.84,11.21],[902.83,0.21],[902.82,15.93]],[[902.87,3.87],[902.88,3.51],[902.89,0.02],[902.9,0.13],[902.91,1.24]]]
["binance-futures","BNBUSDT",1764894295429,[[903.88,87.77],[903.87,104.1],[903.86,22.27],[903.85,32.44],[903.84,34.56]],[[903.89,0.02],[903.92,0.03],[903.93,7.51],[903.94,3.36],[903.96,0.11]]]
["binance-futures","BNBUSDT",1764894326198,[[903.42,5.64],[903.41,3.41],[903.4,0.04],[903.39,0.02],[903.38,0.24]],[[903.43,29.68],[903.44,1.52],[903.45,4.84],[903.46,0.6],[903.48,7.67]]]
["binance-futures","BNBUSDT",1764894358508,[[903.4,20.23],[903.39,0.01],[903.38,0.02],[903.36,0.04],[903.35,0.03]],[[903.41,37.21],[903.42,21.08],[903.43,11.39],[903.44,0.02],[903.45,0.1]]]
["binance-futures","BNBUSDT",1764894399304,[[902.73,14.73],[902.72,5.62],[902.71,4.46],[902.7,0.02],[902.69,0.26]],[[902.74,21.33],[902.75,18.53],[902.76,9.86],[902.77,3.47],[902.8,7.23]]]
["binance-futures","BNBUSDT",1764894432981,[[902.8,53.05],[902.79,0.04],[902.78,0.25],[902.77,8.02],[902.76,0.09]],[[902.81,0.66],[902.82,1.28],[902.84,0.03],[902.87,2.08],[902.88,2.57]]]
["binance-futures","BNBUSDT",1764894503833,[[903.17,63.0],[903.16,5.26],[903.15,10.94],[903.14,0.06],[903.13,5.24]],[[903.18,5.25],[903.19,0.04],[903.2,0.27],[903.21,0.04],[903.31,6.37]]]
["binance-futures","BNBUSDT",1764894577415,[[903.25,51.44],[903.23,53.97],[903.22,96.42],[903.21,11.16],[903.2,0.01]],[[903.26,0.02],[903.28,2.62],[903.29,0.89],[903.3,0.02],[903.36,3.03]]]
["binance-futures","BNBUSDT",1764894601182,[[903.66,43.68],[903.65,37.77],[903.64,32.74],[903.63,10.85],[903.62,7.83]],[[903.67,12.26],[903.68,0.01],[903.73,0.04],[903.75,1.83],[903.76,3.43]]]
["binance-futures","BNBUSDT",1764894632050,[[903.54,21.88],[903.53,17.27],[903.52,19.68],[903.51,4.89],[903.5,5.27]],[[903.55,18.54],[903.56,1.75],[903.57,4.47],[903.6,0.03],[903.62,0.01]]]
["binance-futures","BNBUSDT",1764894713395,[[904.44,16.33],[904.43,1.2],[904.42,7.83],[904.4,0.05],[904.39,7.17]],[[904.45,40.43],[904.46,0.01],[904.47,7.27],[904.48,20.72],[904.49,17.83]]]
["binance-futures","BNBUSDT",1764894740160,[[904.76,39.89],[904.75,42.26],[904.74,21.19],[904.73,11.42],[904.72,26.12]],[[904.77,9.93],[904.78,0.03],[904.79,0.03],[904.8,0.07],[904.81,5.34]]]
["binance-futures","BNBUSDT",1764894791513,[[904.88,10.83],[904.87,0.24],[904.86,0.02],[904.85,0.02],[904.84,5.03]],[[904.89,30.86],[904.9,2.45],[904.91,15.81],[904.92,10.73],[904.93,33.53]]]
["binance-futures","BNBUSDT",1764894820144,[[904.49,9.66],[904.48,0.05],[904.47,0.24],[904.45,4.97],[904.44,0.67]],[[904.5,32.62],[904.51,8.65],[904.52,0.15],[904.53,9.12],[904.54,2.66]]]
["binance-futures","BNBUSDT",1764894889799,[[904.01,121.92],[904.0,51.28],[903.99,0.04],[903.98,3.1],[903.97,8.65]],[[904.02,1.32],[904.04,0.01],[904.05,0.02],[904.06,1.29],[904.09,0.02]]]
["binance-futures","BNBUSDT",1764894927447,[[902.94,33.72],[902.93,20.43],[902.92,13.53],[902.91,2.67],[902.9,5.43]],[[902.95,147.65],[902.96,0.05],[902.97,0.01],[902.98,0.01],[903.0,3.81]]]
["binance-futures","BNBUSDT",1764894964108,[[903.0,23.5],[902.99,0.02],[902.97,0.06],[902.96,0.02],[902.95,2.45]],[[903.01,28.34],[903.02,1.53],[903.03,8.52],[903.04,0.02],[903.06,25.41]]]
["binance-futures","BNBUSDT",1764895009707,[[903.31,72.17],[903.3,27.57],[903.29,0.02],[903.28,0.31],[903.27,5.22]],[[903.32,8.75],[903.33,0.07],[903.34,0.01],[903.36,0.3],[903.41,0.01]]]
["binance-futures","BNBUSDT",1764895057226,[[903.43,16.42],[903.42,0.03],[903.41,5.97],[903.4,8.0],[903.39,15.56]],[[903.44,17.19],[903.45,0.03],[903.46,5.81],[903.48,0.28],[903.52,2.48]]]
["binance-futures","BNBUSDT",1764895111435,[[904.12,22.54],[904.11,0.13],[904.1,4.45],[904.09,5.38],[904.08,7.26]],[[904.13,7.25],[904.14,0.04],[904.16,0.01],[904.17,0.02],[904.24,0.12]]]
["binance-futures","BNBUSDT",1764895128251,[[903.91,6.28],[903.9,0.77],[903.89,0.02],[903.88,0.02],[903.86,7.7]],[[903.92,60.09],[903.93,33.82],[903.94,20.98],[903.95,26.67],[903.96,11.43]]]
["binance-futures","BNBUSDT",1764895205564,[[903.49,13.34],[903.45,4.86],[903.44,4.59],[903.43,11.76],[903.42,20.5]],[[903.5,22.8],[903.51,2.82],[903.52,4.15],[903.53,2.35],[903.54,0.22]]]
["binance-futures","BNBUSDT",1764895246269,[[903.8,68.93],[903.79,22.9],[903.78,58.35],[903.77,30.13],[903.76,35.08]],[[903.81,1.83],[903.82,0.24],[903.84,0.02],[903.86,0.04],[903.87,0.05]]]
["binance-futures","BNBUSDT",1764895304899,[[903.8,7.98],[903.79,0.16],[903.78,0.2],[903.77,0.02],[903.76,0.52]],[[903.81,30.27],[903.82,0.25],[903.84,0.02],[903.85,1.44],[903.86,2.15]]]
["binance-futures","BNBUSDT",1764895369085,[[903.79,70.03],[903.78,0.03],[903.77,1.2],[903.76,5.93],[903.75,13.63]],[[903.8,0.07],[903.81,0.05],[903.82,0.02],[903.84,0.11],[903.85,0.01]]]
["binance-futures","BNBUSDT",1764895455304,[[903.94,31.23],[903.93,0.55],[903.92,1.59],[903.91,10.62],[903.9,2.38]],[[903.95,7.8],[903.96,1.23],[903.97,0.63],[903.98,0.17],[903.99,4.29]]]
["binance-futures","BNBUSDT",1764895501671,[[904.05,6.11],[904.04,0.24],[904.02,1.2],[904.01,0.01],[904.0,9.72]],[[904.06,46.8],[904.07,4.12],[904.08,22.58],[904.09,2.96],[904.1,10.27]]]
["binance-futures","BNBUSDT",1764895522651,[[903.67,20.34],[903.66,0.04],[903.65,3.22],[903.64,3.66],[903.63,0.15]],[[903.68,5.53],[903.69,1.14],[903.7,1.86],[903.71,0.02],[903.72,6.91]]]
["binance-futures","BNBUSDT",1764895604673,[[903.67,1.73],[903.66,0.02],[903.64,0.24],[903.59,0.37],[903.55,26.74]],[[903.68,37.3],[903.69,4.59],[903.7,6.74],[903.71,0.13],[903.72,5.33]]]
["binance-futures","BNBUSDT",1764895650812,[[903.5,36.02],[903.49,2.94],[903.48,2.54],[903.47,5.73],[903.46,5.52]],[[903.51,11.37],[903.52,1.78],[903.53,0.01],[903.54,0.01],[903.55,0.02]]]
["binance-futures","BNBUSDT",1764895722888,[[903.5,17.33],[903.49,0.17],[903.48,5.41],[903.47,34.56],[903.46,4.99]],[[903.51,42.38],[903.52,1.43],[903.53,0.04],[903.54,0.01],[903.55,3.0]]]
["binance-futures","BNBUSDT",1764895767860,[[903.7,22.32],[903.69,0.04],[903.68,3.41],[903.64,7.55],[903.63,3.5]],[[903.71,17.33],[903.72,4.98],[903.73,2.42],[903.74,5.14],[903.75,8.79]]]
["binance-futures","BNBUSDT",1764895778481,[[903.93,29.7],[903.92,0.04],[903.91,3.38],[903.88,7.13],[903.87,11.12]],[[903.94,23.34],[903.95,0.02],[903.96,0.05],[903.98,1.92],[903.99,2.34]]]
["binance-futures","BNBUSDT",1764895846761,[[903.16,21.84],[903.15,0.03],[903.13,1.2],[903.12,0.03],[903.1,6.98]],[[903.17,20.91],[903.18,0.01],[903.19,5.19],[903.2,11.61],[903.21,55.41]]]
["binance-futures","BNBUSDT",1764895912961,[[903.45,57.48],[903.44,0.19],[903.43,42.99],[903.42,31.42],[903.41,0.69]],[[903.46,0.31],[903.48,0.02],[903.49,0.03],[903.5,0.86],[903.51,0.04]]]
["binance-futures","BNBUSDT",1764895943408,[[903.82,32.79],[903.81,0.21],[903.8,0.01],[903.78,5.2],[903.77,2.11]],[[903.83,38.06],[903.84,1.93],[903.85,5.09],[903.86,4.58],[903.87,0.08]]]
["binance-futures","BNBUSDT",1764896003755,[[904.38,18.98],[904.37,0.04],[904.36,2.46],[904.35,12.58],[904.34,10.23]],[[904.39,19.95],[904.4,5.34],[904.41,0.46],[904.42,0.01],[904.43,0.07]]]
["binance-futures","BNBUSDT",1764896052130,[[903.54,12.85],[903.53,3.03],[903.52,4.17],[903.5,0.02],[903.49,2.16]],[[903.55,29.08],[903.56,13.02],[903.57,8.49],[903.58,1.5],[903.59,14.89]]]
["binance-futures","BNBUSDT",1764896072511,[[903.4,3.8],[903.39,0.37],[903.36,0.01],[903.35,2.02],[903.31,0.01]],[[903.41,33.42],[903.42,2.44],[903.43,0.8],[903.44,5.66],[903.45,22.82]]]
["binance-futures","BNBUSDT",1764896112627,[[903.47,34.94],[903.46,1.46],[903.45,1.64],[903.43,5.1],[903.42,4.17]],[[903.48,40.78],[903.49,18.5],[903.5,4.94],[903.51,0.11],[903.52,0.23]]]
["binance-futures","BNBUSDT",1764896186899,[[903.08,100.13],[903.07,45.08],[903.06,60.77],[903.05,24.95],[903.04,37.48]],[[903.09,6.03],[903.1,0.02],[903.12,1.57],[903.14,0.05],[903.15,2.7]]]
["binance-futures","BNBUSDT",1764896247043,[[903.38,10.29],[903.37,0.02],[903.36,0.31],[903.35,0.05],[903.34,0.02]],[[903.39,21.99],[903.4,0.03],[903.43,2.27],[903.44,2.79],[903.45,2.21]]]
["binance-futures","BNBUSDT",1764896300750,[[903.33,13.97],[903.32,0.02],[903.28,0.15],[903.27,0.01],[903.26,0.02]],[[903.34,46.85],[903.35,13.98],[903.36,21.19],[903.37,0.01],[903.38,3.0]]]
["binance-futures","BNBUSDT",1764896320895,[[903.21,20.22],[903.2,1.3],[903.19,3.84],[903.18,0.03],[903.17,12.96]],[[903.22,12.82],[903.23,0.03],[903.24,3.38],[903.25,5.39],[903.26,1.07]]]
["binance-futures","BNBUSDT",1764896379401,[[903.29,20.47],[903.26,1.72],[903.25,8.71],[903.24,3.13],[903.19,7.2]],[[903.3,29.32],[903.31,0.03],[903.32,0.01],[903.36,7.07],[903.39,7.6]]]
["binance-futures","BNBUSDT",1764896436692,[[902.82,60.5],[902.81,11.12],[902.8,3.27],[902.79,0.09],[902.77,2.16]],[[902.83,16.02],[902.84,0.02],[902.88,0.03],[902.9,3.94],[902.91,0.02]]]
["binance-futures","BNBUSDT",1764896508717,[[902.61,21.09],[902.6,0.01],[902.59,1.14],[902.58,0.02],[902.57,1.31]],[[902.62,30.15],[902.63,0.01],[902.64,0.01],[902.65,13.5],[902.66,6.83]]]
["binance-futures","BNBUSDT",1764896545187,[[902.33,12.06],[902.32,5.3],[902.31,1.52],[902.3,5.22],[902.29,1.49]],[[902.34,16.84],[902.35,10.83],[902.36,8.78],[902.37,5.12],[902.41,8.45]]]
["binance-futures","BNBUSDT",1764896606812,[[903.37,24.22],[903.36,7.6],[903.35,4.53],[903.34,0.02],[903.33,4.44]],[[903.38,19.02],[903.39,2.14],[903.4,0.06],[903.42,4.1],[903.43,0.16]]]
["binance-futures","BNBUSDT",1764896622123,[[903.37,6.27],[903.36,28.83],[903.35,0.34],[903.34,0.02],[903.33,0.02]],[[903.38,33.48],[903.39,3.93],[903.4,4.25],[903.41,0.69],[903.42,1.72]]]
["binance-futures","BNBUSDT",1764896664001,[[903.14,71.5],[903.13,0.02],[903.12,8.89],[903.11,26.73],[903.1,45.51]],[[903.15,6.49],[903.16,1.24],[903.17,0.01],[903.18,0.04],[903.19,0.02]]]
["binance-futures","BNBUSDT",1764896738934,[[904.17,0.7],[904.16,0.44],[904.15,0.01],[904.14,0.04],[904.13,0.01]],[[904.18,38.02],[904.19,1.17],[904.2,4.57],[904.21,0.76],[904.22,0.04]]]
["binance-futures","BNBUSDT",1764896766945,[[904.78,100.13],[904.77,0.01],[904.76,46.12],[904.75,36.1],[904.74,43.74]],[[904.79,1.77],[904.81,0.32],[904.82,0.01],[904.83,0.04],[904.84,2.14]]]
["binance-futures","BNBUSDT",1764896820397,[[905.03,20.24],[905.01,4.58],[905.0,11.12],[904.99,11.26],[904.98,6.65]],[[905.04,15.71],[905.05,15.48],[905.06,22.05],[905.07,0.12],[905.08,0.12]]]
["binance-futures","BNBUSDT",1764896831738,[[904.9,34.33],[904.89,18.34],[904.88,12.6],[904.87,8.01],[904.86,22.82]],[[904.91,10.84],[904.92,1.01],[904.93,0.06],[904.94,1.43],[904.96,3.14]]]
["binance-futures","BNBUSDT",1764896915311,[[905.16,1.03],[905.15,0.55],[905.14,1.02],[905.13,0.02],[905.12,0.01]],[[905.17,36.39],[905.18,7.59],[905.19,5.3],[905.2,3.11],[905.21,4.87]]]
["binance-futures","BNBUSDT",1764896960756,[[905.12,3.73],[905.11,0.74],[905.1,0.01],[905.09,0.11],[905.08,1.39]],[[905.13,26.65],[905.14,0.01],[905.15,0.08],[905.16,5.51],[905.17,8.49]]]
["binance-futures","BNBUSDT",1764896976122,[[904.84,15.78],[904.83,0.1],[904.82,0.01],[904.81,1.47],[904.8,2.05]],[[904.85,45.09],[904.86,0.12],[904.87,1.32],[904.88,2.76],[904.89,4.05]]]
["binance-futures","BNBUSDT",1764897038605,[[905.22,20.09],[905.21,1.1],[905.2,0.01],[905.19,9.88],[905.18,14.25]],[[905.23,2.32],[905.24,10.97],[905.25,4.99],[905.26,0.02],[905.27,0.1]]]
["binance-futures","BNBUSDT",1764897064819,[[904.99,16.06],[904.98,0.06],[904.97,0.23],[904.95,0.04],[904.94,0.02]],[[905.0,19.62],[905.01,11.03],[905.02,8.36],[905.03,12.59],[905.04,27.52]]]
["binance-futures","BNBUSDT",1764897145495,[[904.31,15.72],[904.29,0.15],[904.25,4.7],[904.09,0.11],[904.03,11.82]],[[904.32,29.65],[904.33,0.01],[904.34,6.72],[904.35,15.96],[904.36,4.7]]]
["binance-futures","BNBUSDT",1764897168285,[[904.14,25.96],[904.13,0.02],[904.12,3.93],[904.1,1.9],[904.09,3.67]],[[904.15,13.19],[904.16,2.97],[904.17,3.74],[904.18,0.17],[904.19,0.22]]]
["binance-futures","BNBUSDT",1764897230765,[[903.88,9.68],[903.87,0.03],[903.85,0.68],[903.84,0.54],[903.82,0.02]],[[903.89,26.46],[903.9,14.75],[903.91,2.45],[903.92,0.01],[903.93,10.46]]]
["binance-futures","BNBUSDT",1764897274175,[[902.73,0.22],[902.72,2.05],[902.71,0.02]],[[902.74,67.81],[902.75,71.92],[902.76,28.52],[902.77,8.07],[902.78,7.79]]]
["binance-futures","BNBUSDT",1764897308962,[[903.03,21.1],[903.02,8.43],[903.0,2.43],[902.99,7.49],[902.92,9.86]],[[903.04,17.39],[903.05,3.77],[903.06,5.27],[903.07,0.03],[903.08,1.12]]]
["binance-futures","BNBUSDT",1764897373322,[[903.33,0.06],[903.32,0.61],[903.31,0.01],[903.3,0.02],[903.29,0.73]],[[903.34,21.41],[903.35,5.85],[903.36,10.6],[903.37,4.31],[903.38,4.93]]]
["binance-futures","BNBUSDT",1764897392174,[[903.5,37.73],[903.49,0.22],[903.48,38.82],[903.47,62.1],[903.46,61.39]],[[903.51,7.69],[903.55,0.02],[903.56,0.29],[903.57,0.03],[903.6,1.47]]]
["binance-futures","BNBUSDT",1764897448666,[],[[904.09,51.0],[904.1,32.46],[904.11,39.82],[904.12,19.67],[904.13,28.57]]]
["binance-futures","BNBUSDT",1764897490588,[[904.18,16.26],[904.17,0.1],[904.16,0.04],[904.15,4.75],[904.14,7.02]],[[904.19,21.65],[904.2,5.34],[904.21,11.9],[904.22,14.2],[904.23,3.74]]]
["binance-futures","BNBUSDT",1764897538156,[[904.59,80.49],[904.58,34.58],[904.57,10.59],[904.56,8.4],[904.55,29.51]],[[904.6,11.62],[904.61,0.02],[904.63,0.03],[904.65,0.34],[904.67,0.01]]]
["binance-futures","BNBUSDT",1764897587886,[[903.9,82.4],[903.89,19.17],[903.88,9.99],[903.87,2.43],[903.86,8.25]],[[903.91,0.18],[903.92,0.03],[903.93,0.04],[903.94,0.02],[903.95,0.01]]]
["binance-futures","BNBUSDT",1764897651057,[[902.95,0.8],[902.94,0.03],[902.93,0.02],[902.92,5.88],[902.91,0.8]],[[902.96,47.52],[902.97,51.7],[902.98,13.47],[902.99,17.98],[903.0,30.75]]]
["binance-futures","BNBUSDT",1764897677204,[[903.13,39.92],[903.12,0.02],[903.11,0.02],[903.1,4.1],[903.09,7.71]],[[903.14,13.62],[903.15,0.02],[903.16,0.01],[903.2,1.06],[903.21,0.06]]]
["binance-futures","BNBUSDT",1764897711329,[[903.3,39.08],[903.29,11.63],[903.28,2.27],[903.27,6.38],[903.26,17.75]],[[903.31,6.53],[903.32,0.03],[903.33,0.11],[903.34,1.91],[903.35,12.74]]]
["binance-futures","BNBUSDT",1764897768308,[[903.85,4.09],[903.82,5.68],[903.81,13.1]],[[903.86,18.82],[903.87,0.05],[903.88,5.17],[903.89,0.01],[903.9,0.01]]]
["binance-futures","BNBUSDT",1764897854845,[[904.23,63.98],[904.22,36.01],[904.21,4.98],[904.2,20.54],[904.19,24.03]],[[904.24,0.26],[904.25,0.13],[904.26,0.2],[904.27,0.04],[904.28,0.02]]]
["binance-futures","BNBUSDT",1764897900038,[[904.57,90.34],[904.56,37.82],[904.55,21.61],[904.54,7.54],[904.53,0.04]],[[904.58,2.05],[904.59,0.13],[904.6,10.99],[904.61,0.03],[904.62,0.78]]]
["binance-futures","BNBUSDT",1764897934104,[[904.57,30.68],[904.56,12.62],[904.55,7.94],[904.54,7.84],[904.53,8.66]],[[904.58,8.66],[904.59,0.02],[904.6,0.02],[904.62,0.42],[904.64,4.98]]]
["binance-futures","BNBUSDT",1764897991312,[[904.33,18.14],[904.32,4.99],[904.31,0.11],[904.3,0.13],[904.29,0.02]],[[904.34,30.57],[904.35,0.14],[904.36,9.44],[904.37,15.39],[904.38,28.8]]]
["binance-futures","BNBUSDT",1764898013227,[[904.78,87.32],[904.77,31.41],[904.76,37.92],[904.75,34.51],[904.74,25.85]],[[904.79,1.25],[904.8,0.08],[904.83,0.06],[904.84,0.01],[904.92,0.05]]]
["binance-futures","BNBUSDT",1764898074441,[[905.27,0.38],[905.26,2.9],[905.25,0.34],[905.24,0.19],[905.23,0.02]],[[905.28,40.25],[905.29,0.12],[905.3,3.95],[905.31,0.93],[905.32,6.93]]]
["binance-futures","BNBUSDT",1764898102881,[[906.16,37.15],[906.14,2.44],[906.13,4.98],[906.12,2.18],[906.05,16.36]],[[906.17,37.84],[906.18,14.5],[906.19,18.14],[906.2,5.47],[906.25,5.5]]]
["binance-futures","BNBUSDT",1764898149446,[[905.52,20.65],[905.51,7.81],[905.5,7.81],[905.49,7.93],[905.48,0.04]],[[905.53,19.95],[905.54,4.9],[905.55,7.6],[905.56,0.14],[905.57,0.26]]]
["binance-futures","BNBUSDT",1764898203154,[[904.97,0.51],[904.96,0.04],[904.95,0.01],[904.9,0.02],[904.89,0.01]],[[904.98,30.52],[904.99,5.33],[905.0,5.39],[905.01,3.11],[905.02,6.04]]]
["binance-futures","BNBUSDT",1764898234993,[[904.86,35.4],[904.85,8.22],[904.84,12.93],[904.83,7.83],[904.82,25.15]],[[904.87,6.46],[904.88,0.03],[904.89,3.21],[904.9,1.57],[904.92,5.4]]]
["binance-futures","BNBUSDT",1764898289603,[[904.65,42.0],[904.64,6.2],[904.63,6.46],[904.61,6.2],[904.6,2.19]],[[904.66,2.25],[904.67,0.03],[904.68,0.02],[904.71,0.03],[904.74,12.79]]]
["binance-futures","BNBUSDT",1764898335583,[[904.75,5.1],[904.71,8.03],[904.7,3.25],[904.69,10.61],[904.68,0.34]],[[904.76,60.29],[904.77,18.92],[904.78,7.61],[904.79,6.63],[904.8,3.28]]]
["binance-futures","BNBUSDT",1764898390485,[[904.96,24.74],[904.95,6.13],[904.94,6.04],[904.93,0.51],[904.92,0.01]],[[904.97,19.79],[904.98,1.0],[904.99,1.78],[905.0,5.09],[905.01,0.01]]]
["binance-futures","BNBUSDT",1764898411739,[[904.85,38.86],[904.84,0.01],[904.83,8.41],[904.82,5.59],[904.81,14.68]],[[904.86,2.9],[904.87,4.97],[904.88,1.12],[904.89,7.47],[904.9,3.59]]]
["binance-futures","BNBUSDT",1764898493080,[[904.97,0.8],[904.96,0.02],[904.95,0.01],[904.89,0.03],[904.82,3.25]],[[904.98,38.34],[904.99,0.11],[905.0,9.2],[905.01,8.66],[905.02,11.66]]]
["binance-futures","BNBUSDT",1764898534681,[[904.68,5.6],[904.65,0.01],[904.63,2.17],[904.62,0.02],[904.55,6.04]],[[904.69,32.89],[904.7,0.01],[904.71,6.74],[904.72,18.15],[904.73,9.11]]]
["binance-futures","BNBUSDT",1764898550744,[[904.24,10.37],[904.23,5.38],[904.22,4.78],[904.21,0.01],[904.2,0.08]],[[904.25,26.41],[904.26,21.63],[904.27,16.29],[904.28,0.14],[904.3,50.72]]]
["binance-futures","BNBUSDT",1764898623453,[[904.84,4.48],[904.83,0.02],[904.82,4.97],[904.8,0.09],[904.79,7.37]],[[904.85,32.04],[904.86,0.03],[904.87,0.14],[904.88,1.45],[904.89,5.94]]]
["binance-futures","BNBUSDT",1764898690058,[[905.18,23.92],[905.17,0.01],[905.16,5.66],[905.15,16.33],[905.14,30.16]],[[905.19,10.4],[905.2,0.07],[905.22,0.71],[905.24,0.01],[905.25,2.95]]]
["binance-futures","BNBUSDT",1764898735388,[[905.1,17.25],[905.09,11.2],[905.08,0.01],[905.07,8.39],[905.06,6.08]],[[905.11,34.15],[905.12,0.16],[905.13,0.01],[905.15,3.21],[905.16,2.23]]]
["binance-futures","BNBUSDT",1764898792263,[[905.48,91.06],[905.47,42.59],[905.46,6.06],[905.45,35.47],[905.44,39.61]],[[905.49,0.4],[905.5,0.54],[905.52,0.12],[905.53,5.04],[905.54,0.95]]]
["binance-futures","BNBUSDT",1764898828942,[[905.44,41.44],[905.43,8.17],[905.42,18.24],[905.41,13.86],[905.4,20.99]],[[905.45,6.04],[905.48,1.56],[905.49,8.96],[905.5,1.13],[905.55,5.4]]]
["binance-futures","BNBUSDT",1764898894552,[[905.32,72.74],[905.31,24.07],[905.3,3.25],[905.29,7.89],[905.28,7.96]],[[905.33,8.45],[905.36,1.2],[905.37,0.02],[905.39,2.47],[905.4,2.42]]]
["binance-futures","BNBUSDT",1764898945430,[[905.84,9.33],[905.83,0.02],[905.82,5.1],[905.81,0.13],[905.8,5.2]],[[905.85,15.91],[905.86,0.35],[905.87,14.32],[905.88,3.33],[905.89,14.03]]]
["binance-futures","BNBUSDT",1764898993055,[[905.7,41.18],[905.69,0.02],[905.68,8.78],[905.67,3.65],[905.66,17.0]],[[905.71,21.94],[905.72,0.03],[905.73,0.01],[905.74,0.24],[905.75,2.45]]]
["binance-futures","BNBUSDT",1764899064738,[[905.81,9.24],[905.8,0.18],[905.79,0.03],[905.78,0.25],[905.77,3.63]],[[905.82,26.63],[905.83,0.01],[905.84,0.01],[905.85,0.29],[905.86,0.05]]]
["binance-futures","BNBUSDT",1764899092338,[[905.76,13.54],[905.75,0.01],[905.73,0.28],[905.72,0.05],[905.71,7.2]],[[905.77,20.44],[905.78,5.55],[905.79,0.16],[905.8,0.15],[905.81,0.54]]]
["binance-futures","BNBUSDT",1764899166243,[[906.19,74.26],[906.18,6.89],[906.17,0.48],[906.16,2.51],[906.15,10.45]],[[906.2,1.33],[906.21,0.02],[906.22,0.02],[906.23,0.11],[906.24,0.03]]]
["binance-futures","BNBUSDT",1764899209744,[[906.49,2.46],[906.48,5.48],[906.47,5.03],[906.46,0.02],[906.44,0.03]],[[906.5,69.05],[906.51,2.17],[906.52,0.18],[906.53,4.04],[906.54,26.22]]]
["binance-futures","BNBUSDT",1764899256379,[[906.36,19.18],[906.35,3.26],[906.34,8.71],[906.33,10.69],[906.32,0.17]],[[906.37,26.55],[906.38,0.02],[906.39,2.73],[906.4,10.75],[906.41,0.02]]]
["binance-futures","BNBUSDT",1764899291045,[[906.45,38.79],[906.44,17.09],[906.43,7.96],[906.42,8.01],[906.41,13.68]],[[906.46,12.62],[906.47,11.17],[906.48,5.8],[906.49,4.4],[906.5,23.52]]]
["binance-futures","BNBUSDT",1764899350486,[[907.13,44.47],[907.12,14.75],[907.11,14.55],[907.1,16.03],[907.09,10.58]],[[907.14,25.11],[907.15,1.86],[907.16,8.28],[907.17,0.06],[907.19,2.23]]]
["binance-futures","BNBUSDT",1764899424538,[[907.29,5.83],[907.28,0.02],[907.27,0.25],[907.26,14.0],[907.25,64.87]],[[907.3,30.24],[907.31,23.17],[907.32,8.36],[907.33,7.7],[907.34,0.01]]]
["binance-futures","BNBUSDT",1764899454892,[[907.26,20.88],[907.25,17.32],[907.24,0.16],[907.23,2.34],[907.22,13.92]],[[907.27,45.16],[907.28,0.05],[907.29,3.0],[907.3,6.97],[907.31,0.3]]]
["binance-futures","BNBUSDT",1764899514692,[[906.5,3.77],[906.49,4.98],[906.48,0.32],[906.47,0.02],[906.46,1.26]],[[906.51,72.54],[906.52,0.02],[906.54,1.76],[906.55,31.44],[906.56,53.19]]]
["binance-futures","BNBUSDT",1764899523136,[[906.2,3.03],[906.19,0.02],[906.18,0.01],[906.17,0.01],[906.16,0.04]],[[906.21,34.12],[906.22,0.12],[906.24,5.37],[906.25,1.62],[906.26,0.2]]]
["binance-futures","BNBUSDT",1764899564607,[[906.12,22.56],[906.11,7.82],[906.1,0.54],[906.09,8.39],[906.08,13.94]],[[906.13,11.04],[906.14,0.02],[906.15,0.01],[906.16,0.04],[906.18,0.01]]]
["binance-futures","BNBUSDT",1764899598067,[[905.38,51.46],[905.37,14.56],[905.36,6.0],[905.35,0.22],[905.34,0.15]],[[905.39,18.21],[905.4,1.14],[905.41,0.02],[905.42,3.4],[905.44,0.01]]]
["binance-futures","BNBUSDT",1764899659100,[[905.35,22.04],[905.34,4.23],[905.33,10.99],[905.32,27.69],[905.31,0.16]],[[905.36,24.49],[905.37,5.97],[905.38,3.26],[905.39,3.22],[905.4,3.25]]]
["binance-futures","BNBUSDT",1764899724216,[[905.19,28.82],[905.18,11.3],[905.17,12.71],[905.16,0.01]],[[905.2,34.0],[905.21,7.36],[905.22,8.52],[905.24,0.03],[905.25,2.13]]]
["binance-futures","BNBUSDT",1764899753874,[[905.05,4.91],[905.04,0.04],[905.03,1.51],[905.02,0.16],[905.01,0.01]],[[905.06,44.55],[905.07,9.59],[905.08,6.56],[905.09,5.4],[905.1,20.13]]]
["binance-futures","BNBUSDT",1764899838798,[],[[904.07,17.39],[904.08,27.93],[904.09,20.33],[904.1,87.78],[904.11,2.62]]]
["binance-futures","BNBUSDT",1764899885486,[[904.32,2.9],[904.31,4.97],[904.29,0.02],[904.27,0.02],[904.26,0.01]],[[904.33,88.91],[904.34,43.37],[904.35,20.51],[904.36,0.03],[904.37,6.97]]]
["binance-futures","BNBUSDT",1764899918744,[[904.15,2.87],[904.14,0.01],[904.13,1.73],[904.12,4.97],[904.11,0.92]],[[904.16,36.77],[904.17,6.45],[904.18,9.89],[904.19,0.15],[904.2,17.97]]]
["binance-futures","BNBUSDT",1764899978038,[[904.11,34.26],[904.1,3.71],[904.09,0.89],[904.08,0.01],[904.07,6.23]],[[904.12,13.17],[904.13,9.07],[904.14,18.72],[904.15,14.58],[904.16,11.92]]]
["binance-futures","BNBUSDT",1764900024146,[[903.94,78.56],[903.93,64.8],[903.92,44.53],[903.91,41.38],[903.9,0.88]],[[903.95,10.87],[903.96,0.01],[903.98,0.02],[904.05,0.04],[904.06,1.54]]]
["binance-futures","BNBUSDT",1764900086345,[[903.15,3.68],[903.14,0.03],[903.04,14.33],[903.02,0.22],[903.0,55.07]],[[903.16,42.45],[903.17,12.49],[903.18,13.68],[903.19,7.96],[903.2,12.86]]]
["binance-futures","BNBUSDT",1764900103125,[[903.59,2.06],[903.58,0.42],[903.57,2.79],[903.55,2.37],[903.49,7.55]],[[903.6,38.84],[903.61,15.78],[903.62,13.96],[903.63,14.41],[903.64,28.27]]]
["binance-futures","BNBUSDT",1764900161504,[[903.5,1.72]],[[903.51,40.11],[903.52,5.91],[903.53,49.94],[903.54,62.43],[903.55,26.35]]]
["binance-futures","BNBUSDT",1764900206220,[[903.31,0.02],[903.3,0.07],[903.28,0.04],[903.27,1.19],[903.21,0.84]],[[903.32,64.55],[903.33,20.95],[903.34,0.03],[903.35,24.37],[903.36,39.88]]]
["binance-futures","BNBUSDT",1764900249851,[[902.57,13.63],[902.56,0.54],[902.55,1.31],[902.54,2.02],[902.53,5.18]],[[902.58,47.07],[902.59,13.39],[902.6,27.84],[902.61,6.32],[902.62,9.23]]]
["binance-futures","BNBUSDT",1764900315512,[[903.44,11.16],[903.43,0.57],[903.42,0.03],[903.4,1.42],[903.39,2.2]],[[903.45,27.5],[903.46,0.01],[903.47,0.36],[903.48,6.04],[903.49,18.63]]]
["binance-futures","BNBUSDT",1764900332250,[[903.44,65.73],[903.43,1.63],[903.42,0.01],[903.4,0.06],[903.38,1.21]],[[903.45,32.04],[903.46,0.01],[903.47,6.4],[903.48,0.03],[903.49,4.3]]]
["binance-futures","BNBUSDT",1764900410572,[[903.45,89.46],[903.44,16.12],[903.43,42.81],[903.42,38.04],[903.41,13.97]],[[903.46,1.2],[903.48,0.02],[903.52,0.01],[903.55,4.12],[903.56,0.33]]]
["binance-futures","BNBUSDT",1764900440281,[[903.29,0.1],[903.28,0.03],[903.27,0.01],[903.26,0.02]],[[903.3,71.15],[903.31,65.48],[903.32,0.34],[903.33,5.85],[903.34,32.84]]]
["binance-futures","BNBUSDT",1764900486003,[[902.73,26.43],[902.72,5.94],[902.71,0.03],[902.7,6.74],[902.68,0.56]],[[902.74,12.39],[902.75,0.06],[902.76,0.01],[902.78,6.1],[902.8,6.64]]]
["binance-futures","BNBUSDT",1764900542376,[[902.51,3.31],[902.5,0.66],[902.47,0.12],[902.45,0.03],[902.4,1.15]],[[902.52,41.84],[902.53,0.03],[902.54,0.17],[902.55,13.23],[902.56,33.37]]]
["binance-futures","BNBUSDT",1764900607922,[[902.57,31.56],[902.56,8.77],[902.55,13.33],[902.54,0.01],[902.52,0.02]],[[902.58,7.3],[902.59,0.02],[902.6,0.03],[902.61,0.04],[902.64,0.03]]]
["binance-futures","BNBUSDT",1764900645192,[[902.55,41.01],[902.54,0.01],[902.53,2.17],[902.52,6.86],[902.51,0.07]],[[902.56,5.31],[902.57,0.02],[902.58,0.02],[902.6,0.03],[902.62,0.04]]]
["binance-futures","BNBUSDT",1764900668659,[[902.55,22.69],[902.54,0.05],[902.53,0.01],[902.52,0.5],[902.51,0.07]],[[902.56,27.99],[902.57,0.13],[902.58,0.02],[902.59,1.52],[902.6,10.17]]]
["binance-futures","BNBUSDT",1764900726752,[[902.73,22.15],[902.72,0.03],[902.71,29.52],[902.7,0.02],[902.69,0.02]],[[902.74,43.62],[902.75,4.48],[902.76,11.09],[902.77,0.27],[902.78,18.01]]]
["binance-futures","BNBUSDT",1764900776453,[[903.05,27.13],[903.04,0.32],[903.03,5.97],[903.02,0.15],[903.01,10.64]],[[903.06,24.52],[903.07,0.04],[903.08,0.01],[903.09,0.1],[903.1,9.09]]]
["binance-futures","BNBUSDT",1764900849800,[[903.23,31.97],[903.22,5.06],[903.21,0.01],[903.2,0.01],[903.19,0.01]],[[903.24,20.64],[903.25,0.22],[903.26,0.52],[903.27,3.55],[903.28,19.22]]]
["binance-futures","BNBUSDT",1764900899726,[[903.99,86.62],[903.98,6.77],[903.97,14.38],[903.96,3.25],[903.95,11.57]],[[904.0,4.18],[904.01,0.02],[904.02,0.02],[904.03,0.02],[904.04,0.03]]]
["binance-futures","BNBUSDT",1764900943053,[[904.49,25.72],[904.48,10.63],[904.47,10.6],[904.46,2.33],[904.45,0.15]],[[904.5,49.27],[904.51,4.34],[904.52,4.42],[904.54,9.37],[904.55,8.63]]]
["binance-futures","BNBUSDT",1764900962542,[[904.26,21.06],[904.25,6.43],[904.24,0.07],[904.23,0.53],[904.22,13.4]],[[904.27,18.01],[904.28,3.6],[904.29,5.02],[904.3,0.01],[904.31,5.16]]]
["binance-futures","BNBUSDT",1764900995806,[[904.42,0.02],[904.41,0.01]],[[904.45,78.06],[904.46,51.47],[904.47,21.86],[904.48,8.07],[904.49,13.0]]]
["binance-futures","BNBUSDT",1764901052012,[[904.92,11.72],[904.91,4.99],[904.9,0.01],[904.89,1.42],[904.88,0.02]],[[904.93,21.04],[904.94,0.03],[904.95,4.44],[904.96,0.01],[904.97,7.9]]]
["binance-futures","BNBUSDT",1764901097783,[[905.33,22.22],[905.32,9.36],[905.31,15.45],[905.3,5.36],[905.29,4.35]],[[905.34,19.89],[905.36,4.32],[905.37,0.01],[905.39,0.01],[905.42,1.94]]]
["binance-futures","BNBUSDT",1764901147513,[[905.13,17.57],[905.12,0.05],[905.11,0.15],[905.1,4.3],[905.09,0.02]],[[905.14,14.46],[905.15,3.96],[905.16,3.98],[905.17,2.2],[905.18,14.35]]]
["binance-futures","BNBUSDT",1764901163751,[[905.09,28.1],[905.06,0.02],[905.05,15.9],[905.04,5.75],[905.0,9.31]],[[905.1,6.99],[905.11,0.13],[905.12,1.96],[905.13,0.01],[905.14,0.15]]]
["binance-futures","BNBUSDT",1764901248105,[[905.1,1.82],[905.07,0.01],[905.06,5.02],[905.05,2.23],[905.0,3.41]],[[905.11,47.78],[905.12,0.02],[905.13,6.83],[905.14,9.07],[905.15,37.45]]]
["binance-futures","BNBUSDT",1764901264352,[[905.01,7.5],[905.0,1.9],[904.99,0.17],[904.98,0.98],[904.97,4.99]],[[905.02,32.81],[905.03,11.46],[905.04,0.19],[905.05,15.08],[905.06,16.76]]]
["binance-futures","BNBUSDT",1764901323812,[[905.21,1.29],[905.2,0.02],[905.19,0.07],[905.17,0.01],[905.14,0.01]],[[905.22,29.37],[905.23,16.69],[905.24,4.49],[905.25,6.91],[905.26,30.4]]]
["binance-futures","BNBUSDT",1764901368005,[[905.31,17.17],[905.3,0.04],[905.29,4.13],[905.28,0.22],[905.27,22.81]],[[905.32,6.33],[905.33,0.25],[905.34,0.04],[905.35,0.03],[905.36,0.01]]]
["binance-futures","BNBUSDT",1764901437066,[[905.51,1.07],[905.5,0.24],[905.49,0.02],[905.47,0.3],[905.46,0.01]],[[905.52,59.56],[905.53,29.55],[905.54,9.83],[905.55,0.57],[905.56,3.7]]]
["binance-futures","BNBUSDT",1764901481596,[[905.03,89.9],[905.02,37.99],[905.01,21.92],[905.0,0.02],[904.99,22.13]],[[905.04,11.86],[905.1,10.5],[905.11,2.15],[905.15,4.81],[905.16,2.17]]]
["binance-futures","BNBUSDT",1764901502140,[[904.95,10.59],[904.94,0.01],[904.92,3.24],[904.91,14.9],[904.9,13.54]],[[904.96,23.31],[904.97,10.03],[904.98,4.15],[904.99,2.55],[905.0,16.83]]]
["binance-futures","BNBUSDT",1764901571414,[[905.78,2.5],[905.77,0.02],[905.76,0.31],[905.73,0.12],[905.72,0.01]],[[905.79,26.69],[905.8,15.2],[905.81,23.49],[905.82,9.8],[905.83,24.89]]]
["binance-futures","BNBUSDT",1764901605270,[[905.84,28.9],[905.83,1.04],[905.82,0.02],[905.81,12.94],[905.8,17.28]],[[905.85,4.23],[905.86,0.56],[905.87,0.07],[905.88,0.08],[905.89,2.2]]]
["binance-futures","BNBUSDT",1764901665400,[[905.28,8.27],[905.27,0.05],[905.24,0.04],[905.23,2.18],[905.22,0.03]],[[905.29,28.76],[905.3,11.51],[905.31,13.05],[905.32,0.04],[905.33,52.7]]]
["binance-futures","BNBUSDT",1764901714425,[[905.58,22.63],[905.52,2.15],[905.51,6.94],[905.5,34.22],[905.49,13.14]],[[905.59,27.85],[905.6,3.63],[905.62,1.46],[905.65,2.21],[905.66,5.34]]]
["binance-futures","BNBUSDT",1764901719862,[[905.52,8.17],[905.5,5.19],[905.49,0.02],[905.48,0.12],[905.47,2.1]],[[905.53,20.89],[905.54,0.01],[905.55,17.52],[905.56,7.65],[905.57,15.12]]]
["binance-futures","BNBUSDT",1764901813140,[[904.92,0.01],[904.9,0.01],[904.86,0.03]],[[904.93,32.91],[904.94,47.92],[904.95,38.29],[904.96,26.42],[904.97,32.11]]]
["binance-futures","BNBUSDT",1764901834904,[[905.1,0.29],[905.09,1.68],[905.07,5.96],[905.06,0.03],[905.04,2.43]],[[905.11,23.26],[905.12,14.01],[905.13,3.25],[905.14,8.72],[905.15,27.69]]]
["binance-futures","BNBUSDT",1764901904133,[[905.25,5.29],[905.24,0.06],[905.22,0.25],[905.21,0.51],[905.2,4.98]],[[905.26,37.02],[905.27,0.08],[905.28,1.47],[905.29,5.97],[905.3,40.17]]]
["binance-futures","BNBUSDT",1764901960134,[[905.1,2.26],[905.09,0.02],[905.05,5.05],[905.04,0.03],[905.03,0.1]],[[905.11,34.4],[905.12,0.01],[905.13,3.76],[905.14,6.22],[905.15,25.02]]]
["binance-futures","BNBUSDT",1764901999610,[[905.42,23.43],[905.41,7.39],[905.4,9.64],[905.39,6.86],[905.38,0.02]],[[905.43,12.31],[905.44,1.69],[905.46,0.26],[905.48,0.7],[905.49,0.57]]]
["binance-futures","BNBUSDT",1764902049422,[[905.26,6.36],[905.25,0.02],[905.24,0.01],[905.23,0.02],[905.22,8.46]],[[905.27,20.34],[905.28,9.47],[905.29,4.0],[905.3,4.97],[905.31,19.29]]]
["binance-futures","BNBUSDT",1764902088516,[[905.42,39.43],[905.41,5.1],[905.4,0.1],[905.39,0.01],[905.38,18.29]],[[905.43,6.12],[905.44,0.03],[905.45,3.24],[905.46,3.63],[905.47,7.22]]]
["binance-futures","BNBUSDT",1764902124054,[[905.78,29.71],[905.77,7.92],[905.76,11.43],[905.74,9.79],[905.73,9.08]],[[905.79,2.46],[905.8,0.02],[905.81,3.22],[905.82,15.03],[905.83,21.56]]]
["binance-futures","BNBUSDT",1764902151895,[[905.99,66.86],[905.98,0.02],[905.97,8.01],[905.96,7.77],[905.95,27.56]],[[906.0,23.36],[906.02,0.95],[906.03,0.04],[906.04,0.27],[906.05,0.57]]]
["binance-futures","BNBUSDT",1764902226917,[[906.18,6.8],[906.17,7.8],[906.16,7.78],[906.15,13.51],[906.14,7.79]],[[906.19,29.72],[906.2,0.03],[906.22,5.28],[906.23,35.3],[906.24,2.19]]]
["binance-futures","BNBUSDT",1764902282556,[[906.74,4.34],[906.73,0.15],[906.69,0.01],[906.68,3.05],[906.67,8.17]],[[906.75,37.29],[906.76,2.92],[906.77,8.28],[906.78,8.34],[906.79,0.1]]]
["binance-futures","BNBUSDT",1764902304633,[[906.66,12.08],[906.65,8.22],[906.64,13.6],[906.63,10.79],[906.62,7.79]],[[906.67,15.49],[906.68,3.98],[906.69,3.94],[906.7,0.04],[906.71,0.05]]]
["binance-futures","BNBUSDT",1764902342323,[[906.98,3.41],[906.97,0.05],[906.95,0.03],[906.94,0.78],[906.92,0.07]],[[906.99,33.98],[907.0,104.72],[907.01,0.18],[907.02,1.61],[907.03,3.34]]]
["binance-futures","BNBUSDT",1764902375738,[[907.0,2.75],[906.99,0.02],[906.96,0.24],[906.95,6.6],[906.9,9.52]],[[907.01,28.05],[907.02,4.62],[907.03,4.6],[907.04,0.02],[907.05,29.54]]]
["binance-futures","BNBUSDT",1764902441349,[[906.37,34.74],[906.36,0.18],[906.34,0.1],[906.33,7.41],[906.32,0.29]],[[906.38,35.2],[906.39,14.39],[906.4,68.59],[906.41,0.04],[906.42,0.22]]]
["binance-futures","BNBUSDT",1764902509004,[[906.25,24.03],[906.24,0.03],[906.22,0.01],[906.21,0.07],[906.2,12.64]],[[906.26,66.36],[906.27,8.2],[906.28,24.63],[906.29,18.94],[906.3,23.82]]]
["binance-futures","BNBUSDT",1764902526568,[[906.11,27.78],[906.09,4.54],[906.08,0.55],[906.07,29.81],[906.06,3.8]],[[906.12,4.97],[906.13,0.02],[906.16,12.83],[906.17,7.77],[906.2,6.6]]]
["binance-futures","BNBUSDT",1764902566243,[[906.79,6.7],[906.78,3.24],[906.77,3.22],[906.76,8.43],[906.75,10.72]],[[906.8,21.17],[906.81,4.44],[906.82,4.43],[906.83,0.08],[906.84,0.05]]]
["binance-futures","BNBUSDT",1764902617129,[[906.44,9.51],[906.42,0.23],[906.41,0.02],[906.36,2.17],[906.33,0.05]],[[906.45,55.94],[906.46,19.45],[906.47,42.04],[906.48,27.03],[906.49,35.37]]]
["binance-futures","BNBUSDT",1764902707245,[[906.44,31.08],[906.43,9.52],[906.42,8.24],[906.41,4.99],[906.4,19.55]],[[906.45,6.49],[906.46,0.01],[906.48,0.02],[906.49,0.24],[906.51,0.01]]]
["binance-futures","BNBUSDT",1764902751435,[[906.47,23.2],[906.46,0.04],[906.45,4.35],[906.43,14.73],[906.4,9.65]],[[906.48,30.83],[906.49,0.11],[906.51,1.69],[906.52,2.34],[906.53,2.13]]]
["binance-futures","BNBUSDT",1764902781834,[[906.25,32.64],[906.24,5.01],[906.23,4.1],[906.22,3.36],[906.21,19.42]],[[906.26,11.53],[906.27,5.47],[906.28,0.02],[906.29,0.07],[906.3,2.14]]]
["binance-futures","BNBUSDT",1764902867840,[[906.14,16.14],[906.13,0.01],[906.12,0.1],[906.11,1.71],[906.1,17.75]],[[906.15,13.39],[906.16,0.01],[906.17,5.57],[906.18,3.22],[906.19,2.35]]]
["binance-futures","BNBUSDT",1764902880841,[[906.09,0.25],[906.07,0.02],[906.05,8.98],[906.04,2.71],[906.02,24.15]],[[906.1,21.91],[906.11,5.85],[906.12,4.16],[906.13,0.08],[906.14,40.34]]]
["binance-futures","BNBUSDT",1764902958251,[[906.12,19.78],[906.11,0.12],[906.1,0.07],[906.09,0.01],[906.07,0.31]],[[906.13,17.05],[906.14,0.03],[906.15,3.8],[906.16,8.13],[906.17,10.77]]]
["binance-futures","BNBUSDT",1764903000469,[[906.22,24.04],[906.21,0.03],[906.2,0.01],[906.19,8.32],[906.18,3.47]],[[906.23,24.28],[906.24,0.03],[906.25,0.03],[906.26,1.11],[906.27,2.18]]]
["binance-futures","BNBUSDT",1764903046307,[[905.86,37.54],[905.85,2.9],[905.84,3.96],[905.83,0.73],[905.82,0.56]],[[905.87,6.82],[905.88,0.03],[905.9,77.61],[905.91,0.01],[905.95,7.95]]]
["binance-futures","BNBUSDT",1764903093661,[[905.66,5.69],[905.65,4.96],[905.64,1.19],[905.62,0.14],[905.61,7.65]],[[905.67,27.14],[905.68,0.02],[905.69,1.0],[905.71,7.5],[905.72,0.82]]]
["binance-futures","BNBUSDT",1764903141182,[[906.17,5.54],[906.16,0.02],[906.14,0.04],[906.12,5.3],[893.48,41.07]],[[906.18,29.52],[906.19,9.42],[906.2,15.67],[906.21,10.82],[906.22,18.74]]]
["binance-futures","BNBUSDT",1764903210704,[[905.76,9.01],[905.74,0.02],[905.73,0.4],[905.72,0.01],[904.11,1.95]],[[905.77,45.03],[905.78,0.01],[905.79,21.64],[905.8,8.6],[905.81,15.14]]]
["binance-futures","BNBUSDT",1764903253513,[[905.64,26.64],[905.63,0.01],[905.62,1.16],[905.61,3.93],[905.6,40.32]],[[905.65,16.57],[905.66,0.04],[905.67,0.07],[905.68,0.01],[905.69,0.04]]]
["binance-futures","BNBUSDT",1764903309415,[[904.95,24.64],[904.94,3.32],[904.93,7.17],[904.92,0.01],[904.91,10.98]],[[904.96,5.72],[904.97,0.02],[904.98,4.02],[904.99,0.26],[905.0,0.02]]]
["binance-futures","BNBUSDT",1764903344327,[[904.98,10.3],[904.97,0.02],[904.96,5.0],[904.95,0.01],[904.92,1.32]],[[904.99,39.25],[905.0,6.12],[905.01,24.15],[905.02,7.93],[905.06,7.91]]]
["binance-futures","BNBUSDT",1764903422450,[[905.13,0.74],[905.12,0.19],[905.1,0.01],[905.07,0.01],[905.06,5.24]],[[905.14,57.42],[905.15,37.64],[905.16,30.38],[905.17,0.01],[905.18,32.48]]]
["binance-futures","BNBUSDT",1764903472883,[[904.94,16.74],[904.93,4.97],[904.92,0.01],[904.91,0.94],[904.87,7.35]],[[904.95,51.78],[904.96,1.57],[904.98,0.14],[904.99,2.15],[905.08,5.49]]]
["binance-futures","BNBUSDT",1764903514973,[[905.02,63.03],[905.01,4.09],[904.99,7.04],[904.96,7.67],[904.95,12.49]],[[905.03,0.7],[905.04,0.01],[905.07,0.8],[905.08,0.84],[905.1,0.01]]]
["binance-futures","BNBUSDT",1764903587142,[[905.16,18.51],[905.15,0.01],[905.13,0.01],[905.11,3.22],[905.1,19.7]],[[905.17,21.99],[905.18,0.01],[905.19,4.08],[905.2,12.41],[905.21,14.52]]]
["binance-futures","BNBUSDT",1764903612267,[[905.39,11.14],[905.38,0.01],[905.35,3.22],[905.34,3.47],[905.33,3.02]],[[905.4,23.86],[905.41,0.03],[905.42,4.37],[905.43,0.03],[905.44,0.29]]]
["binance-futures","BNBUSDT",1764903679415,[[905.4,0.33],[905.39,0.21],[905.37,5.51],[905.36,0.02],[905.33,14.51]],[[905.41,44.63],[905.42,0.01],[905.43,1.68],[905.44,0.01],[905.46,27.27]]]
["binance-futures","BNBUSDT",1764903718509,[[905.08,40.82],[905.07,0.58],[905.04,5.33],[905.03,3.6],[905.02,11.03]],[[905.09,24.42],[905.1,0.01],[905.11,0.24],[905.12,3.38],[905.13,7.37]]]
["binance-futures","BNBUSDT",1764903792050,[[905.34,107.68],[905.33,32.53],[905.32,34.48],[905.31,30.78],[905.3,26.18]],[[905.35,1.7],[905.36,0.03],[905.37,0.01],[905.38,0.26],[905.39,0.02]]]
["binance-futures","BNBUSDT",1764903847645,[[905.34,33.67],[905.33,2.36],[905.32,4.31],[905.31,0.03],[905.3,3.47]],[[905.35,19.15],[905.36,1.12],[905.37,0.24],[905.38,3.8],[905.39,0.02]]]
["binance-futures","BNBUSDT",1764903909697,[[905.99,96.33],[905.98,45.12],[905.97,52.42],[905.96,27.58],[905.95,5.46]],[[906.0,10.89],[906.01,0.22],[906.03,0.04],[906.05,2.18],[906.06,0.03]]]
["binance-futures","BNBUSDT",1764903955136,[[905.99,4.25],[905.96,0.24],[905.94,3.08],[905.93,0.88]],[[906.0,28.15],[906.01,14.24],[906.02,6.38],[906.03,15.34],[906.04,1.37]]]
["binance-futures","BNBUSDT",1764904021564,[[906.0,150.27],[905.99,11.75],[905.98,12.31],[905.97,7.99],[905.96,15.37]],[[906.01,12.4],[906.02,3.85],[906.03,0.01],[906.04,0.55],[906.05,1.85]]]
["binance-futures","BNBUSDT",1764904054633,[[905.93,4.71],[905.92,1.34],[905.91,5.08],[905.9,3.31],[905.89,0.39]],[[905.94,25.69],[905.95,11.85],[905.96,13.6],[905.97,3.39],[905.98,26.31]]]
["binance-futures","BNBUSDT",1764904117712,[[906.68,9.72],[906.67,1.89],[906.66,0.26],[906.65,0.02],[906.62,2.16]],[[906.69,54.33],[906.7,12.83],[906.71,0.04],[906.72,3.82],[906.73,10.67]]]
["binance-futures","BNBUSDT",1764904162840,[[906.74,27.73],[906.73,2.34],[906.72,0.79],[906.71,0.02],[906.64,16.09]],[[906.75,55.45],[906.76,29.27],[906.77,22.46],[906.78,2.05],[906.79,6.24]]]
["binance-futures","BNBUSDT",1764904180446,[[906.68,23.19],[906.67,0.03],[906.66,9.41],[906.65,4.0],[906.64,7.13]],[[906.69,20.24],[906.7,15.22],[906.71,5.95],[906.72,9.02],[906.73,10.93]]]
["binance-futures","BNBUSDT",1764904259601,[[906.59,15.52],[906.58,0.83],[906.57,2.07],[906.55,0.79],[906.54,0.29]],[[906.6,38.97],[906.61,29.78],[906.62,0.16],[906.63,11.48],[906.64,16.32]]]
["binance-futures","BNBUSDT",1764904274833,[[905.98,17.41],[905.96,0.47],[905.94,0.1],[905.89,0.77],[905.87,0.11]],[[905.99,66.23],[906.0,23.82],[906.01,13.96],[906.02,0.22],[906.03,0.03]]]
["binance-futures","BNBUSDT",1764904347731,[[906.24,0.68],[906.23,0.02],[906.21,0.03],[906.2,0.04],[906.19,0.56]],[[906.25,65.92],[906.26,0.22],[906.27,5.77],[906.28,30.23],[906.29,82.96]]]
["binance-futures","BNBUSDT",1764904382536,[[905.66,14.25],[905.65,4.97],[905.64,0.06],[905.63,0.02],[905.62,0.01]],[[905.67,17.18],[905.68,0.3],[905.69,12.66],[905.7,11.76],[905.71,3.23]]]
["binance-futures","BNBUSDT",1764904453459,[[906.05,38.3],[906.04,0.77],[906.03,0.86],[906.01,19.69],[906.0,2.85]],[[906.06,2.74],[906.07,0.15],[906.08,0.29],[906.09,3.81],[906.1,1.49]]]
["binance-futures","BNBUSDT",1764904456985,[[906.2,2.13],[906.19,0.02],[906.18,9.31],[906.17,0.01],[902.3,36.35]],[[906.21,34.93],[906.22,7.91],[906.23,13.69],[906.24,11.05],[906.25,43.43]]]
["binance-futures","BNBUSDT",1764904523181,[[905.73,7.22],[905.72,0.37],[905.71,4.96],[905.7,0.01],[905.69,0.02]],[[905.74,40.65],[905.75,11.52],[905.76,20.37],[905.77,10.64],[905.78,3.23]]]
["binance-futures","BNBUSDT",1764904613047,[[905.41,0.04],[905.4,0.02],[905.39,0.01],[905.32,8.33],[905.29,6.17]],[[905.42,71.39],[905.43,54.58],[905.44,30.8],[905.45,13.58],[905.47,26.16]]]
["binance-futures","BNBUSDT",1764904634346,[[904.99,60.08],[904.98,5.42],[904.97,25.69],[904.95,33.76],[904.94,11.19]],[[905.0,5.05],[905.01,3.17],[905.03,0.04],[905.04,0.1],[905.06,8.92]]]
["binance-futures","BNBUSDT",1764904701688,[[905.56,1.47],[905.55,0.01],[905.53,0.02],[905.52,0.01],[905.51,1.0]],[[905.57,56.21],[905.58,41.37],[905.59,0.21],[905.6,0.51],[905.61,40.7]]]
["binance-futures","BNBUSDT",1764904715595,[[905.6,59.72],[905.59,11.29],[905.58,18.3],[905.57,16.51],[905.56,9.42]],[[905.61,11.21],[905.62,0.02],[905.66,0.23],[905.67,0.01],[905.68,0.01]]]
["binance-futures","BNBUSDT",1764904804929,[[904.88,5.68],[904.86,0.04],[904.85,0.98],[904.84,0.03],[904.81,0.33]],[[904.89,40.04],[904.9,1.58],[904.91,7.68],[904.92,5.63],[904.93,39.26]]]
["binance-futures","BNBUSDT",1764904835924,[[904.55,35.94],[904.54,5.19],[904.53,20.61],[904.52,0.01]],[[904.56,17.69],[904.59,4.2],[904.6,40.71],[904.61,11.72],[904.62,2.76]]]
["binance-futures","BNBUSDT",1764904862379,[[904.67,70.87],[904.66,26.39],[904.65,0.01],[904.63,15.83],[904.62,33.39]],[[904.68,12.57],[904.7,1.22],[904.71,1.78],[904.72,0.65],[904.75,14.37]]]
["binance-futures","BNBUSDT",1764904920974,[[903.71,14.15],[903.67,87.8],[903.66,63.95],[903.65,12.89],[903.64,0.03]],[[903.72,0.02],[903.73,0.01],[903.74,0.02],[903.77,0.44],[903.78,11.3]]]
["binance-futures","BNBUSDT",1764904941913,[[903.86,18.34],[903.85,0.7],[903.84,0.01],[903.83,1.61],[903.82,2.47]],[[903.87,20.02],[903.88,0.27],[903.9,12.95],[903.91,22.09],[903.92,0.01]]]
["binance-futures","BNBUSDT",1764905023091,[[903.85,3.91],[903.84,0.02],[903.83,3.32],[903.82,0.65],[903.81,0.18]],[[903.86,31.72],[903.87,0.13],[903.88,5.76],[903.89,5.27],[903.9,33.74]]]
["binance-futures","BNBUSDT",1764905067687,[[903.25,2.15],[903.24,1.34],[903.23,0.13],[903.22,4.98],[903.21,0.01]],[[903.26,43.19],[903.27,0.03],[903.28,7.64],[903.29,15.6],[903.3,44.79]]]
["binance-futures","BNBUSDT",1764905077860,[[903.03,8.21],[903.02,0.02],[903.01,2.34],[903.0,32.57],[902.99,0.03]],[[903.04,35.74],[903.05,11.36],[903.06,7.98],[903.07,7.86],[903.08,41.25]]]
["binance-futures","BNBUSDT",1764905136909,[[903.17,43.94],[903.16,0.84],[903.15,13.12],[903.14,10.09],[903.13,0.01]],[[903.18,19.44],[903.19,0.97],[903.2,5.6],[903.21,1.14],[903.24,5.73]]]
["binance-futures","BNBUSDT",1764905175237,[[903.07,6.27],[903.06,4.99],[903.04,0.01],[903.02,2.61],[903.01,9.57]],[[903.08,27.42],[903.09,10.61],[903.1,5.18],[903.11,1.27],[903.12,26.77]]]
["binance-futures","BNBUSDT",1764905248549,[[902.88,44.91],[902.87,0.01],[902.86,7.0],[902.85,11.63],[902.84,10.04]],[[902.89,16.46],[902.9,6.41],[902.91,6.64],[902.92,3.9],[902.93,0.02]]]
["binance-futures","BNBUSDT",1764905307615,[[902.51,28.81],[902.5,28.92],[902.49,6.01],[902.48,0.25],[902.47,0.11]],[[902.52,12.97],[902.53,1.13],[902.54,2.46],[902.55,0.02],[902.56,4.6]]]
["binance-futures","BNBUSDT",1764905356537,[[902.93,8.0],[902.92,0.02],[902.91,0.55],[902.9,0.37],[902.89,5.0]],[[902.94,59.59],[902.95,0.02],[902.96,17.19],[902.97,6.01],[902.98,34.86]]]
["binance-futures","BNBUSDT",1764905380204,[[902.88,25.49],[902.87,2.05],[902.86,6.01],[902.85,23.31],[902.84,3.12]],[[902.89,4.43],[902.9,0.01],[902.91,0.01],[902.92,3.64],[902.93,12.74]]]
["binance-futures","BNBUSDT",1764905419825,[[902.79,84.96],[902.78,0.14],[902.75,8.1],[902.74,0.01],[902.73,0.12]],[[902.8,18.52],[902.81,4.04],[902.82,0.02],[902.85,13.49],[902.86,2.79]]]
["binance-futures","BNBUSDT",1764905495555,[[902.95,2.77],[902.94,1.95],[902.92,0.43],[902.91,0.09],[902.89,27.03]],[[902.96,72.05],[902.97,46.35],[902.98,15.69],[902.99,7.94],[903.0,55.89]]]
["binance-futures","BNBUSDT",1764905563397,[[902.52,20.56],[902.51,5.95],[902.5,5.88],[902.49,0.03],[902.48,0.01]],[[902.53,17.91],[902.55,5.67],[902.56,14.7],[902.57,18.27],[902.58,8.16]]]
["binance-futures","BNBUSDT",1764905595259,[[902.76,40.58],[902.75,7.4],[902.73,1.94],[902.72,2.71],[902.71,3.07]],[[902.77,6.8],[902.78,0.08],[902.79,0.64],[902.8,3.14],[902.81,0.02]]]
["binance-futures","BNBUSDT",1764905625531,[[902.44,2.09],[902.43,0.06],[902.42,0.04],[902.41,0.05],[902.4,0.58]],[[902.45,21.39],[902.46,6.03],[902.47,12.32],[902.48,25.1],[902.49,25.44]]]
["binance-futures","BNBUSDT",1764905674714,[[902.66,53.94],[902.65,0.01],[902.64,0.02],[902.63,0.02],[902.62,1.35]],[[902.67,47.89],[902.68,3.41],[902.7,7.25],[902.72,2.16],[902.73,8.84]]]
["binance-futures","BNBUSDT",1764905738276,[[903.09,57.36],[903.08,5.92],[903.07,6.15],[903.06,0.01],[903.05,13.42]],[[903.1,29.01],[903.11,1.25],[903.12,0.04],[903.13,3.47],[903.15,1.82]]]
["binance-futures","BNBUSDT",1764905805920,[[903.01,0.91],[903.0,0.05],[902.97,0.05],[902.94,4.99],[902.93,2.46]],[[903.02,113.33],[903.03,0.02],[903.04,21.9],[903.05,38.38],[903.06,45.25]]]
["binance-futures","BNBUSDT",1764905837454,[[902.61,18.81],[902.6,15.36],[902.59,0.48],[902.58,0.02],[902.57,0.03]],[[902.62,132.6],[902.63,0.09],[902.64,0.02],[902.65,6.55],[902.66,0.04]]]
["binance-futures","BNBUSDT",1764905909846,[[902.05,35.15],[902.04,0.28],[902.03,6.02],[902.02,23.42],[902.01,19.95]],[[902.06,5.58],[902.07,0.22],[902.08,0.03],[902.09,2.5],[902.1,16.77]]]
["binance-futures","BNBUSDT",1764905926541,[[902.0,31.55],[901.99,0.03],[901.98,6.04],[901.97,0.82],[901.96,2.09]],[[902.01,11.67],[902.02,4.31],[902.03,7.62],[902.04,4.95],[902.05,7.58]]]
["binance-futures","BNBUSDT",1764905972198,[[902.07,8.12],[902.06,0.03],[902.05,0.1]],[[902.08,73.47],[902.09,5.16],[902.1,28.5],[902.11,44.85],[902.12,17.35]]]
["binance-futures","BNBUSDT",1764906047611,[[901.83,1.68],[901.82,4.18],[901.8,0.03],[901.79,0.02],[901.78,0.06]],[[901.84,76.14],[901.85,62.22],[901.86,53.53],[901.87,0.03],[901.88,48.22]]]
["binance-futures","BNBUSDT",1764906087705,[[901.83,61.93],[901.82,5.98],[901.81,25.65],[901.8,3.23],[901.79,2.79]],[[901.84,37.31],[901.85,3.08],[901.86,1.11],[901.87,2.99],[901.88,17.69]]]
["binance-futures","BNBUSDT",1764906160231,[[901.54,44.97],[901.53,0.04],[901.52,0.1],[901.5,2.69],[901.49,1.0]],[[901.55,6.73],[901.56,1.56],[901.58,0.01],[901.59,21.29],[901.6,5.59]]]
["binance-futures","BNBUSDT",1764906182668,[[901.62,6.16],[901.6,0.02],[901.58,5.23],[901.57,0.33],[901.17,24.3]],[[901.63,42.17],[901.64,10.59],[901.65,31.07],[901.66,14.79],[901.67,33.16]]]
["binance-futures","BNBUSDT",1764906219925,[[901.9,27.18],[901.89,0.03],[901.86,0.36],[901.85,4.98],[901.83,2.26]],[[901.91,31.99],[901.92,3.32],[901.93,5.27],[901.94,6.56],[901.95,28.42]]]
["binance-futures","BNBUSDT",1764906296209,[[901.61,40.28],[901.6,6.91],[901.59,10.14],[901.58,0.01],[901.53,2.34]],[[901.62,100.31],[901.63,0.04],[901.64,3.03],[901.65,0.01],[901.66,1.53]]]
["binance-futures","BNBUSDT",1764906356354,[[901.61,53.8],[901.6,0.05],[901.59,7.12],[901.58,5.19],[901.57,0.41]],[[901.62,94.04],[901.63,3.14],[901.64,2.9],[901.65,0.04],[901.66,1.51]]]
["binance-futures","BNBUSDT",1764906419253,[[901.52,58.05],[901.51,0.06],[901.5,5.11],[901.49,1.32],[901.48,0.08]],[[901.53,24.48],[901.54,0.04],[901.55,20.19],[901.56,9.83],[901.57,14.38]]]
["binance-futures","BNBUSDT",1764906449977,[[901.82,20.33],[901.81,0.01],[901.8,0.04],[901.79,0.35],[901.78,4.95]],[[901.83,25.06],[901.84,0.03],[901.85,0.17],[901.86,15.0],[901.87,14.77]]]
["binance-futures","BNBUSDT",1764906503038,[[901.95,63.17],[901.94,7.98],[901.93,7.95],[901.91,37.62],[901.9,6.04]],[[901.96,14.58],[901.97,0.02],[902.0,0.52],[902.01,1.46],[902.06,3.79]]]
["binance-futures","BNBUSDT",1764906553728,[[902.02,2.52],[902.01,0.04],[901.97,4.98],[901.96,0.02],[901.95,7.16]],[[902.03,79.34],[902.04,0.03],[902.05,22.39],[902.06,38.62],[902.07,13.18]]]
["binance-futures","BNBUSDT",1764906632085,[[902.09,96.1],[902.08,19.42],[902.07,17.52],[902.06,24.5],[902.05,29.93]],[[902.1,2.4],[902.11,0.23],[902.12,0.04],[902.13,0.1],[902.14,0.46]]]
["binance-futures","BNBUSDT",1764906679059,[[902.3,34.98],[902.29,22.85],[902.28,16.26],[902.27,2.5],[902.26,3.33]],[[902.31,14.18],[902.32,4.66],[902.33,5.83],[902.34,38.41],[902.35,3.81]]]
["binance-futures","BNBUSDT",1764906730319,[[902.3,26.1],[902.29,10.78],[902.28,0.96],[902.27,0.04],[902.25,0.03]],[[902.31,30.45],[902.32,1.88],[902.33,5.3],[902.34,3.5],[902.35,16.12]]]
["binance-futures","BNBUSDT",1764906772315,[[902.59,34.05],[902.58,24.2],[902.57,0.01],[902.55,2.55],[902.5,36.63]],[[902.6,31.76],[902.61,0.04],[902.63,6.0],[902.64,34.09],[902.65,15.42]]]
["binance-futures","BNBUSDT",1764906821194,[[902.61,34.42],[902.6,1.56],[902.59,8.51],[902.58,10.19],[902.57,12.51]],[[902.62,32.57],[902.63,5.16],[902.64,0.64],[902.65,17.26],[902.66,29.85]]]
["binance-futures","BNBUSDT",1764906922135,[[902.76,46.92],[902.75,15.28],[902.74,15.0],[902.73,0.01],[902.71,4.96]],[[902.77,55.44],[902.78,0.89],[902.79,0.7],[902.8,5.4],[902.81,11.4]]]
["binance-futures","BNBUSDT",1764906966308,[[902.25,40.21],[902.24,5.97],[902.22,0.84],[902.21,5.5],[902.2,0.55]],[[902.26,16.31],[902.28,5.41],[902.3,14.48],[902.31,16.34],[902.38,16.84]]]
["binance-futures","BNBUSDT",1764907020882,[[900.88,55.78],[900.84,10.85],[900.83,18.48]],[[900.89,4.1],[900.9,3.41],[900.91,0.06],[900.92,0.01],[900.93,0.01]]]
["binance-futures","BNBUSDT",1764907069451,[[901.96,1.63],[901.95,0.02],[901.91,1.05],[901.9,5.41],[901.89,5.4]],[[901.97,49.9],[901.98,14.4],[901.99,8.93],[902.0,0.79],[902.01,15.73]]]
["binance-futures","BNBUSDT",1764907130211,[[902.01,28.19],[902.0,1.38],[901.99,6.09],[901.98,5.7],[901.97,3.29]],[[902.02,19.62],[902.04,0.02],[902.05,0.3],[902.06,8.42],[902.07,13.36]]]
["binance-futures","BNBUSDT",1764907170176,[[902.41,20.41],[902.4,5.02],[902.39,0.44],[902.38,3.3],[902.36,4.68]],[[902.42,37.8],[902.43,0.38],[902.44,0.01],[902.45,9.46],[902.46,1.16]]]
["binance-futures","BNBUSDT",1764907216949,[[902.49,31.27],[902.48,1.87],[902.47,4.98],[902.46,5.42],[902.45,25.54]],[[902.5,2.62],[902.52,0.04],[902.54,2.03],[902.55,0.03],[902.56,0.06]]]
["binance-futures","BNBUSDT",1764907249530,[[903.6,89.04],[903.59,1.11],[903.58,3.75],[903.57,7.52],[903.56,9.68]],[[903.61,48.34],[903.62,0.02],[903.63,0.03],[903.64,0.12],[903.65,0.05]]]
["binance-futures","BNBUSDT",1764907308637,[[903.33,50.67],[903.32,3.78],[903.31,6.0],[903.3,0.05],[903.29,4.45]],[[903.34,0.84],[903.35,0.02],[903.36,0.01],[903.37,2.69],[903.38,0.47]]]
["binance-futures","BNBUSDT",1764907346169,[[903.99,4.43],[903.98,0.11],[903.97,0.02],[903.94,0.04],[903.93,10.12]],[[904.0,62.93],[904.01,63.97],[904.02,23.4],[904.03,42.73],[904.04,73.55]]]
["binance-futures","BNBUSDT",1764907392063,[[904.17,32.28],[904.16,1.03],[904.15,1.05],[904.14,0.52],[904.13,14.73]],[[904.18,12.52],[904.19,1.46],[904.2,0.88],[904.21,4.0],[904.24,0.75]]]
["binance-futures","BNBUSDT",1764907424131,[[904.66,85.67],[904.65,72.62],[904.64,26.23],[904.63,15.55],[904.62,28.65]],[[904.67,1.44],[904.68,0.32],[904.71,0.22],[904.72,1.96],[904.75,0.06]]]
["binance-futures","BNBUSDT",1764907463954,[[904.58,37.7],[904.57,3.06],[904.56,0.9],[904.54,0.1],[904.4,11.23]],[[904.59,114.23],[904.6,45.33],[904.61,36.44],[904.62,0.04],[904.63,0.24]]]
["binance-futures","BNBUSDT",1764907535457,[[905.27,2.52],[905.26,0.13],[905.25,0.04],[905.24,1.62],[905.23,113.3]],[[905.28,79.58],[905.29,0.01],[905.3,23.24],[905.31,39.57],[905.32,39.31]]]
["binance-futures","BNBUSDT",1764907544048,[[905.27,32.1],[905.26,14.82],[905.25,5.94],[905.24,0.81],[905.23,10.94]],[[905.28,3.85],[905.31,3.09],[905.32,0.03],[905.33,2.41],[905.41,3.54]]]
["binance-futures","BNBUSDT",1764907615512,[[904.79,27.83],[904.78,9.89],[904.77,11.47],[904.76,1.62],[904.75,20.34]],[[904.8,15.12],[904.81,0.02],[904.83,5.02],[904.84,8.01],[904.86,4.39]]]
["binance-futures","BNBUSDT",1764907638955,[[904.64,26.48],[904.63,10.76],[904.62,54.98],[904.61,6.37],[904.6,1.17]],[[904.65,9.8],[904.66,1.62],[904.67,4.98],[904.68,10.29],[904.69,4.89]]]
["binance-futures","BNBUSDT",1764907676951,[[904.8,21.18],[904.79,6.27],[904.78,6.34],[904.77,0.02],[904.76,14.35]],[[904.81,9.12],[904.82,10.62],[904.83,5.19],[904.84,11.66],[904.85,8.14]]]
["binance-futures","BNBUSDT",1764907717823,[[904.74,38.69],[904.73,18.64],[904.72,6.0],[904.71,0.04],[904.7,15.59]],[[904.75,7.57],[904.76,0.02],[904.77,0.01],[904.79,0.01],[904.8,5.51]]]
["binance-futures","BNBUSDT",1764907825636,[[905.12,63.91],[905.1,8.05],[905.09,18.67],[905.08,35.42],[905.07,34.43]],[[905.13,1.09],[905.14,5.42],[905.15,0.95],[905.17,0.02],[905.19,0.03]]]
["binance-futures","BNBUSDT",1764907865912,[[905.2,4.0],[905.19,0.03],[905.18,0.03],[905.17,0.11],[905.16,0.03]],[[905.21,29.02],[905.22,13.52],[905.23,0.1],[905.24,55.93],[905.25,49.21]]]
["binance-futures","BNBUSDT",1764907878056,[[905.02,0.29],[905.01,0.01],[905.0,0.23],[904.98,0.06],[904.97,0.01]],[[905.03,83.21],[905.04,45.15],[905.05,31.09],[905.06,24.09],[905.07,30.2]]]
["binance-futures","BNBUSDT",1764907912534,[[905.49,1.17],[905.45,0.03],[905.43,8.61],[905.42,4.46],[905.4,0.45]],[[905.5,101.03],[905.51,73.62],[905.52,29.09],[905.53,32.98],[905.54,32.45]]]
["binance-futures","BNBUSDT",1764907962195,[[905.56,23.08],[905.55,0.04],[905.53,2.55],[905.52,43.49],[905.5,14.32]],[[905.57,9.45],[905.58,0.03],[905.59,2.31],[905.6,3.64],[905.61,0.06]]]
["binance-futures","BNBUSDT",1764908033993,[[905.68,10.61],[905.67,0.04],[905.65,0.02],[905.64,0.01],[905.63,4.96]],[[905.69,21.98],[905.7,8.65],[905.71,16.39],[905.72,12.34],[905.73,23.53]]]
["binance-futures","BNBUSDT",1764908091939,[[905.63,6.6],[905.62,0.05],[905.61,0.03],[905.6,1.52],[905.53,5.4]],[[905.64,27.15],[905.65,47.77],[905.66,11.94],[905.67,24.79],[905.68,35.02]]]
["binance-futures","BNBUSDT",1764908094579,[[905.63,4.2],[905.62,0.05],[905.61,0.03],[905.6,1.97],[905.59,4.96]],[[905.64,33.22],[905.65,47.77],[905.66,12.05],[905.67,29.86],[905.68,35.02]]]
["binance-futures","BNBUSDT",1764908157288,[[905.05,1.32],[905.04,0.03],[905.01,4.97],[905.0,7.21],[904.99,4.98]],[[905.06,32.98],[905.07,6.66],[905.08,4.57],[905.09,4.57],[905.1,25.7]]]
["binance-futures","BNBUSDT",1764908200195,[[905.13,26.47],[905.12,0.33],[905.11,5.89],[905.1,8.86],[905.09,26.53]],[[905.14,20.72],[905.15,0.09],[905.16,1.28],[905.17,0.16],[905.19,2.2]]]
["binance-futures","BNBUSDT",1764908272031,[[905.3,37.54],[905.29,6.67],[905.28,10.24],[905.27,12.21],[905.26,26.3]],[[905.31,1.8],[905.32,0.04],[905.33,0.01],[905.34,1.92],[905.35,0.04]]]
["binance-futures","BNBUSDT",1764908318759,[[905.3,27.99],[905.29,0.43],[905.28,0.01],[905.26,0.06],[905.25,0.39]],[[905.31,37.14],[905.32,0.06],[905.33,2.07],[905.34,1.33],[905.35,8.04]]]
["binance-futures","BNBUSDT",1764908379020,[[905.44,17.18],[905.43,3.38],[905.42,0.02],[905.4,0.02],[905.39,0.56]],[[905.45,30.99],[905.46,0.08],[905.47,4.88],[905.48,0.01],[905.49,3.43]]]
["binance-futures","BNBUSDT",1764908427996,[[905.79,2.22],[905.78,1.21],[905.77,0.53],[905.76,0.35],[905.75,0.04]],[[905.8,46.4],[905.81,0.74],[905.82,1.96],[905.83,7.23],[905.84,5.1]]]
["binance-futures","BNBUSDT",1764908477645,[[905.25,7.2],[905.24,2.07],[905.23,6.07]],[[905.26,24.55],[905.27,28.64],[905.28,33.36],[905.29,6.23],[905.3,12.51]]]
["binance-futures","BNBUSDT",1764908537473,[[904.62,0.71],[904.61,0.35],[904.57,0.04],[904.56,0.73],[904.55,0.02]],[[904.63,58.72],[904.64,15.07],[904.65,23.24],[904.66,63.74],[904.67,59.15]]]
["binance-futures","BNBUSDT",1764908604578,[[904.36,33.25],[904.35,5.64],[904.34,0.16],[904.33,9.72],[904.32,28.28]],[[904.37,12.21],[904.38,1.28],[904.39,0.01],[904.4,0.02],[904.41,0.03]]]
["binance-futures","BNBUSDT",1764908634648,[[904.36,11.66],[904.35,3.76],[904.34,5.2],[904.33,1.08],[904.32,16.35]],[[904.37,14.85],[904.38,1.3],[904.39,3.35],[904.4,0.02],[904.41,4.73]]]
["binance-futures","BNBUSDT",1764908664608,[[904.19,38.2],[904.18,20.0],[904.17,20.4],[904.16,3.34],[904.15,1.41]],[[904.2,74.32],[904.21,0.01],[904.23,0.08],[904.24,1.13],[904.25,15.5]]]
["binance-futures","BNBUSDT",1764908724412,[[903.51,29.61],[903.5,0.57],[903.49,1.36],[903.48,1.29],[903.47,14.03]],[[903.52,62.42],[903.53,0.2],[903.54,0.19],[903.56,0.01],[903.58,2.26]]]
["binance-futures","BNBUSDT",1764908775319,[[904.09,15.14],[904.08,27.18],[904.07,0.94],[904.06,0.05],[904.05,0.01]],[[904.1,28.54],[904.11,0.18],[904.12,0.01],[904.13,1.2],[904.14,7.87]]]
["binance-futures","BNBUSDT",1764908853021,[[903.92,3.21],[903.85,6.64],[903.84,0.52],[903.83,2.22],[903.82,1.13]],[[903.93,79.76],[903.94,27.64],[903.95,58.37],[903.96,9.89],[903.97,33.55]]]
["binance-futures","BNBUSDT",1764908902073,[[903.91,36.58],[903.9,4.27],[903.89,6.84],[903.88,0.01],[903.87,18.46]],[[903.92,8.04],[903.93,0.02],[903.94,25.33],[903.95,2.44],[903.96,17.37]]]
["binance-futures","BNBUSDT",1764908974710,[[903.58,32.95],[903.57,0.16],[903.56,5.62],[903.55,11.05],[903.54,42.37]],[[903.59,0.61],[903.6,0.15],[903.62,0.91],[903.63,0.05],[903.91,19.4]]]
["binance-futures","BNBUSDT",1764909005489,[[903.44,24.6],[903.43,5.95],[903.42,4.65],[903.41,5.41],[903.4,25.04]],[[903.45,11.09],[903.46,0.02],[903.47,10.93],[903.48,6.25],[903.49,15.47]]]
["binance-futures","BNBUSDT",1764909036809,[[903.25,17.7],[903.24,0.02],[903.23,6.8],[903.22,0.02],[903.21,14.15]],[[903.26,19.23],[903.28,0.03],[903.29,0.03],[903.3,3.64],[903.32,0.01]]]
["binance-futures","BNBUSDT",1764909091092,[[902.09,32.83],[902.08,0.01],[902.07,0.06],[902.05,1.7],[902.04,7.16]],[[902.1,60.22],[902.11,17.07],[902.12,0.01],[902.13,4.52],[902.14,0.93]]]
["binance-futures","BNBUSDT",1764909135008,[[902.3,0.32],[902.29,0.86],[902.28,0.71],[902.27,0.02],[902.13,7.47]],[[902.31,32.89],[902.32,1.5],[902.33,5.89],[902.34,7.6],[902.35,2.19]]]
["binance-futures","BNBUSDT",1764909182816,[[902.81,59.39],[902.8,0.02],[902.79,26.24],[902.78,36.15],[902.76,21.68]],[[902.82,0.81],[902.83,1.47],[902.84,0.01],[902.85,0.02],[902.86,0.06]]]
["binance-futures","BNBUSDT",1764909201834,[[902.47,13.23],[902.46,1.45],[902.45,3.81]],[[902.48,26.85],[902.49,12.95],[902.5,3.18],[902.51,0.02],[902.52,0.17]]]
["binance-futures","BNBUSDT",1764909265348,[[901.95,81.62],[901.94,0.01],[901.93,15.71],[901.92,23.18],[901.91,34.7]],[[901.96,1.41],[901.98,0.01],[901.99,0.35],[902.0,0.04],[902.06,0.01]]]
["binance-futures","BNBUSDT",1764909281071,[[901.95,12.38],[901.94,0.01],[901.92,0.07],[901.9,5.18],[901.89,0.04]],[[901.96,52.8],[901.97,0.01],[901.98,15.26],[901.99,6.7],[902.0,18.08]]]
["binance-futures","BNBUSDT",1764909333462,[[903.16,33.06],[903.15,9.85],[903.14,12.9],[903.13,14.97],[903.12,23.85]],[[903.17,7.64],[903.18,0.02],[903.2,0.03],[903.22,8.5],[903.23,0.02]]]
["binance-futures","BNBUSDT",1764909377144,[[902.99,1.05],[902.98,0.03],[902.97,0.93],[902.96,0.02],[902.95,9.12]],[[903.0,58.01],[903.01,8.18],[903.02,0.15],[903.03,8.84],[903.04,11.54]]]
["binance-futures","BNBUSDT",1764909410297,[[902.35,27.61],[902.34,0.05],[902.29,2.57],[902.28,4.52],[902.25,0.11]],[[902.36,38.47],[902.37,12.17],[902.38,10.27],[902.39,0.02],[902.4,2.43]]]
["binance-futures","BNBUSDT",1764909483029,[[902.27,50.42],[902.26,0.16],[902.25,5.82],[902.24,20.63],[902.23,43.48]],[[902.28,1.78],[902.29,0.02],[902.3,0.01],[902.32,0.47],[902.33,0.02]]]
["binance-futures","BNBUSDT",1764909503852,[[901.97,45.31],[901.96,0.02],[901.95,0.01],[901.94,11.48],[901.93,22.54]],[[901.98,1.53],[901.99,2.11],[902.0,0.03],[902.03,0.31],[902.05,4.98]]]
["binance-futures","BNBUSDT",1764909569983,[[901.95,28.99],[901.94,4.06],[901.93,9.92],[901.9,4.1],[901.89,4.47]],[[901.96,15.35],[901.97,0.02],[901.98,0.02],[901.99,2.25],[902.0,0.75]]]
["binance-futures","BNBUSDT",1764909603408,[[902.07,0.22],[902.06,0.02],[902.05,0.14],[902.04,0.01],[902.03,0.04]],[[902.08,60.46],[902.09,34.05],[902.1,33.81],[902.11,11.24],[902.12,23.48]]]
["binance-futures","BNBUSDT",1764909662705,[[902.69,9.95],[902.68,0.02],[902.67,1.41],[902.66,6.21],[902.65,16.79]],[[902.7,32.76],[902.71,0.03],[902.72,0.01],[902.73,0.12],[902.74,0.47]]]
["binance-futures","BNBUSDT",1764909716769,[[903.0,6.99],[902.99,0.02],[902.98,0.05],[902.97,2.39],[902.96,14.34]],[[903.01,40.7],[903.02,0.13],[903.03,0.03],[903.04,0.1],[903.05,1.69]]]
["binance-futures","BNBUSDT",1764909721615,[[903.0,40.58],[902.99,0.02],[902.98,12.69],[902.97,6.69],[902.96,34.32]],[[903.01,8.03],[903.02,0.02],[903.03,0.03],[903.04,0.01],[903.05,0.02]]]
["binance-futures","BNBUSDT",1764909796203,[[902.19,28.05],[902.18,0.02],[902.17,0.03],[902.14,0.01],[902.13,0.02]],[[902.2,21.98],[902.21,1.17],[902.22,0.13],[902.23,0.41],[902.24,0.4]]]
["binance-futures","BNBUSDT",1764909828077,[[902.05,55.38],[902.04,0.03],[902.03,0.01],[902.02,0.17],[902.01,19.75]],[[902.06,12.06],[902.07,0.02],[902.08,0.31],[902.1,2.43],[902.16,4.4]]]
["binance-futures","BNBUSDT",1764909886749,[[902.0,32.39],[901.99,0.02],[901.98,0.03],[901.97,6.97],[901.96,21.31]],[[902.01,4.45],[902.02,28.84],[902.03,0.02],[902.04,0.01],[902.05,1.79]]]
["binance-futures","BNBUSDT",1764909902516,[[901.79,32.9],[901.78,4.15],[901.77,8.31],[901.76,6.69],[901.75,25.95]],[[901.8,2.55],[901.81,0.37],[901.84,0.04],[901.85,7.38],[901.86,0.02]]]
["binance-futures","BNBUSDT",1764909988292,[[901.07,12.21],[901.05,0.07],[901.04,0.81],[901.02,0.01],[900.93,0.07]],[[901.08,40.41],[901.09,19.63],[901.1,12.77],[901.11,0.02],[901.12,12.56]]]
["binance-futures","BNBUSDT",1764910021679,[[901.15,24.91],[901.14,0.01],[901.13,3.19],[901.11,0.27],[900.99,1.35]],[[901.16,20.83],[901.17,0.14],[901.18,0.12],[901.19,1.33],[901.2,8.9]]]
["binance-futures","BNBUSDT",1764910043812,[[901.17,2.31],[901.16,0.01],[901.15,0.55],[901.14,1.01],[901.13,0.42]],[[901.18,28.52],[901.19,0.04],[901.2,3.32],[901.21,9.31],[901.22,31.19]]]
["binance-futures","BNBUSDT",1764910104916,[[901.15,20.42],[901.14,5.14],[901.13,9.79],[901.12,6.7],[901.11,25.97]],[[901.16,11.38],[901.17,0.04],[901.2,0.08],[901.22,0.02],[901.23,16.11]]]
["binance-futures","BNBUSDT",1764910168721,[[901.35,16.18],[901.33,0.13],[901.32,6.34],[901.31,33.87],[901.3,16.77]],[[901.36,16.6],[901.37,0.01],[901.38,3.9],[901.4,20.39],[901.41,16.39]]]
["binance-futures","BNBUSDT",1764910213208,[[901.11,29.84],[901.1,0.38],[901.09,0.15],[901.08,5.76],[901.07,33.57]],[[901.12,18.65],[901.13,12.54],[901.14,11.57],[901.15,0.3],[901.16,0.01]]]
["binance-futures","BNBUSDT",1764910258509,[[901.84,21.2],[901.83,4.77],[901.81,0.02],[901.8,34.64],[900.9,26.12]],[[901.85,27.7],[901.86,0.1],[901.87,1.25],[901.88,1.43],[901.89,0.01]]]
["binance-futures","BNBUSDT",1764910313827,[[901.63,19.94],[901.62,0.03],[901.61,9.9],[901.6,8.37],[901.59,15.45]],[[901.64,6.81],[901.65,1.5],[901.67,0.73],[901.68,0.02],[901.75,10.02]]]
["binance-futures","BNBUSDT",1764910330510,[[901.95,29.04],[901.94,7.06],[901.93,0.02],[901.91,2.52],[901.9,0.33]],[[901.96,19.06],[901.97,0.01],[901.98,2.74],[902.0,3.44],[902.01,7.62]]]
["binance-futures","BNBUSDT",1764910391928,[[904.05,19.86],[904.04,0.05],[904.03,0.03],[904.02,3.45],[904.01,41.07]],[[904.06,22.37],[904.07,0.01],[904.08,1.68],[904.09,8.82],[904.1,6.27]]]
["binance-futures","BNBUSDT",1764910414849,[[904.11,10.87],[904.09,0.34],[904.08,0.01],[904.07,0.54]],[[904.12,21.39],[904.13,4.92],[904.14,3.51],[904.17,2.13],[904.19,3.71]]]
["binance-futures","BNBUSDT",1764910464038,[[903.42,36.42],[903.41,0.15],[903.4,10.69],[903.39,12.35],[903.38,34.9]],[[903.43,7.4],[903.44,0.02],[903.46,0.21],[903.47,1.29],[903.48,0.01]]]
["binance-futures","BNBUSDT",1764910504551,[[903.41,26.29],[903.4,0.06],[903.39,0.63],[903.38,1.2],[903.37,3.34]],[[903.42,20.82],[903.43,26.64],[903.44,0.02],[903.46,0.02],[903.47,2.43]]]
["binance-futures","BNBUSDT",1764910527567,[[903.37,72.36],[903.36,0.18],[903.35,0.31],[903.34,3.32],[903.33,1.17]],[[903.38,15.75],[903.39,26.56],[903.4,3.6],[903.42,0.95],[903.43,0.29]]]
["binance-futures","BNBUSDT",1764910617285,[[902.8,3.35],[902.79,0.03],[902.77,5.7],[902.76,31.14],[902.74,5.9]],[[902.81,21.5],[902.82,0.01],[902.83,0.02],[902.84,0.01],[902.85,0.02]]]
["binance-futures","BNBUSDT",1764910633313,[[902.42,31.31],[902.41,0.03],[902.4,1.2],[902.39,8.6],[902.38,29.57]],[[902.43,11.46],[902.44,2.2],[902.47,0.02],[902.48,0.01],[902.49,0.01]]]
["binance-futures","BNBUSDT",1764910719787,[[902.26,30.67],[902.25,5.21],[902.24,4.08],[902.22,27.44],[902.16,5.7]],[[902.27,5.51],[902.28,0.04],[902.32,0.01],[902.34,2.18],[902.38,7.83]]]
["binance-futures","BNBUSDT",1764910735582,[[902.56,9.03],[902.55,0.01],[902.53,0.54],[902.52,2.81],[902.51,2.18]],[[902.57,21.73],[902.58,0.01],[902.59,0.32],[902.6,4.49],[902.61,10.61]]]
["binance-futures","BNBUSDT",1764910794926,[[902.71,16.78],[902.7,17.16],[902.69,12.99],[902.68,8.99],[902.67,10.21]],[[902.72,22.13],[902.73,0.04],[902.75,0.06],[902.78,0.06],[902.8,0.05]]]
["binance-futures","BNBUSDT",1764910843833,[[902.99,23.8],[902.98,0.27],[902.97,1.51],[902.96,4.26],[902.95,44.4]],[[903.0,8.86],[903.01,0.04],[903.02,1.87],[903.03,2.7],[903.1,7.0]]]
["binance-futures","BNBUSDT",1764910902357,[[902.81,44.01],[902.8,0.07],[902.78,11.83],[902.77,53.41],[902.76,0.01]],[[902.82,7.14],[902.84,0.01],[902.86,6.23],[902.87,1.06],[902.89,9.82]]]
["binance-futures","BNBUSDT",1764910968249,[[902.73,30.54],[902.72,6.72],[902.71,0.47],[902.7,9.27],[902.69,10.67]],[[902.74,2.13],[902.75,0.17],[902.76,0.01],[902.77,1.18],[902.78,2.41]]]
["binance-futures","BNBUSDT",1764911002700,[[903.16,16.14],[903.15,0.29],[903.14,3.86],[903.13,0.04],[903.12,25.78]],[[903.17,8.49],[903.18,0.09],[903.2,0.02],[903.21,0.03],[903.32,2.25]]]
["binance-futures","BNBUSDT",1764911070500,[[903.25,58.62],[903.24,12.68],[903.23,11.81],[903.22,8.59],[903.21,36.09]],[[903.26,1.62],[903.27,8.23],[903.28,0.02],[903.29,0.28],[903.34,0.03]]]
["binance-futures","BNBUSDT",1764911084185,[[903.45,24.0],[903.44,0.04],[903.42,0.01],[903.41,12.83],[903.4,19.75]],[[903.46,14.63],[903.47,0.01],[903.48,0.02],[903.49,0.15],[903.5,0.95]]]
["binance-futures","BNBUSDT",1764911126156,[[904.12,4.82],[904.11,6.64],[904.1,1.05],[904.09,0.04],[904.08,36.21]],[[904.13,19.15],[904.14,6.44],[904.15,3.82],[904.16,0.12],[904.17,0.5]]]
["binance-futures","BNBUSDT",1764911195805,[[903.97,3.29],[903.96,0.05],[903.91,0.03],[903.9,0.04],[903.88,5.58]],[[903.98,72.55],[903.99,0.01],[904.0,20.01],[904.01,29.26],[904.02,17.1]]]
["binance-futures","BNBUSDT",1764911242465,[[904.06,9.61],[904.05,0.79],[904.04,6.21],[904.03,2.43],[904.02,11.59]],[[904.07,19.8],[904.08,6.25],[904.09,8.8],[904.1,0.03],[904.11,0.02]]]
["binance-futures","BNBUSDT",1764911308987,[[903.35,19.42],[903.33,4.15],[903.32,4.84],[903.31,23.83],[903.3,9.94]],[[903.36,1.63],[903.37,0.02],[903.4,0.02],[903.42,0.01],[903.43,0.02]]]
["binance-futures","BNBUSDT",1764911336590,[[903.87,90.16],[903.86,3.86],[903.85,35.49],[903.84,21.63],[903.83,37.92]],[[903.88,1.67],[903.89,0.03],[903.9,0.01],[903.92,0.01],[903.93,0.52]]]
["binance-futures","BNBUSDT",1764911400409,[[902.94,9.88],[902.92,0.36],[902.91,0.02],[902.89,0.01],[902.88,0.03]],[[902.95,30.04],[902.96,15.22],[902.98,5.45],[902.99,0.14],[903.01,3.71]]]
["binance-futures","BNBUSDT",1764911439711,[[903.23,33.81],[903.22,2.94],[903.21,2.43],[903.2,3.05],[903.19,6.46]],[[903.24,12.34],[903.25,1.92],[903.26,7.82],[903.27,0.05],[903.28,0.07]]]
["binance-futures","BNBUSDT",1764911497421,[[903.48,37.93],[903.47,0.04],[903.46,3.82],[903.45,0.01],[903.44,3.45]],[[903.49,7.19],[903.5,5.12],[903.52,0.01],[903.55,0.02]]]
["binance-futures","BNBUSDT",1764911552843,[[903.92,19.33],[903.91,3.9],[903.9,9.58],[903.89,28.58],[903.88,17.6]],[[903.93,7.13],[903.94,4.97],[903.95,1.18],[903.96,1.03],[903.98,0.02]]]
["binance-futures","BNBUSDT",1764911593859,[[904.04,10.56],[904.03,1.96],[904.02,0.01],[904.0,0.06],[903.99,0.05]],[[904.05,45.02],[904.06,26.59],[904.07,26.43],[904.08,13.91],[904.09,19.35]]]
["binance-futures","BNBUSDT",1764911644399,[[903.95,11.16],[903.94,0.02],[903.93,0.01],[903.92,0.02],[903.9,2.22]],[[903.96,25.94],[903.97,0.17],[903.98,10.62],[903.99,13.26],[904.0,38.14]]]
["binance-futures","BNBUSDT",1764911685150,[[903.73,15.57],[903.72,0.15],[903.71,0.03],[903.69,0.03],[903.68,2.16]],[[903.74,24.32],[903.75,29.42],[903.76,0.14],[903.77,5.07],[903.78,10.13]]]
["binance-futures","BNBUSDT",1764911754144,[[903.39,78.87],[903.38,1.92],[903.37,3.64],[903.36,2.18],[903.35,7.35]],[[903.4,0.13],[903.41,0.07],[903.42,0.01],[903.43,0.02],[903.44,0.85]]]
["binance-futures","BNBUSDT",1764911829854,[[903.19,12.72],[903.18,0.43],[903.17,0.06],[903.16,2.6],[903.15,4.88]],[[903.2,23.24],[903.21,0.1],[903.22,5.13],[903.23,8.65],[903.24,49.63]]]
["binance-futures","BNBUSDT",1764911857459,[[903.11,12.74],[903.1,0.06],[903.09,0.3],[903.08,0.01],[903.07,16.57]],[[903.12,15.25],[903.13,5.05],[903.14,7.6],[903.15,26.97],[903.16,7.27]]]
["binance-futures","BNBUSDT",1764911895695,[[903.11,2.12],[903.09,0.15],[903.08,0.03],[903.07,0.21],[903.04,4.98]],[[903.12,16.62],[903.13,4.07],[903.14,3.94],[903.15,14.24],[903.16,40.88]]]
["binance-futures","BNBUSDT",1764912012250,[[902.6,70.47],[902.59,30.85],[902.58,16.86],[902.57,0.02],[902.56,7.53]],[[902.61,30.52],[902.62,7.3],[902.67,0.03],[902.7,8.55],[902.72,3.07]]]
["binance-futures","BNBUSDT",1764912042507,[[902.4,4.89],[902.39,0.03],[902.38,0.02],[902.37,0.03],[902.36,1.06]],[[902.41,48.79],[902.42,26.01],[902.43,10.89],[902.44,27.0],[902.45,40.28]]]
["binance-futures","BNBUSDT",1764912100833,[[902.21,51.76],[902.2,0.2],[902.19,11.44],[902.18,0.28],[902.17,3.5]],[[902.22,23.22],[902.23,0.03],[902.24,0.02],[902.25,0.02],[902.26,0.02]]]
["binance-futures","BNBUSDT",1764912137659,[[901.9,4.14],[901.89,0.07],[901.88,0.22],[901.87,0.02],[901.86,6.27]],[[901.91,26.23],[901.92,7.44],[901.93,1.36],[901.94,2.45],[901.95,4.98]]]
["binance-futures","BNBUSDT",1764912222382,[[901.12,33.21],[901.11,0.04],[901.1,0.11],[901.09,0.13],[901.08,11.04]],[[901.13,12.62],[901.16,1.84],[901.17,0.01],[901.18,0.02],[901.2,21.01]]]
["binance-futures","BNBUSDT",1764912261130,[[900.2,5.31],[900.19,0.02],[900.18,0.38],[900.17,0.05],[900.16,2.2]],[[900.21,44.79],[900.22,15.22],[900.23,11.96],[900.24,24.16],[900.25,30.57]]]
["binance-futures","BNBUSDT",1764912298355,[[900.4,74.78],[900.39,11.03],[900.38,53.1],[900.37,26.26],[900.36,27.09]],[[900.41,4.86],[900.42,2.95],[900.43,18.72],[900.44,0.03],[900.45,5.77]]]
["binance-futures","BNBUSDT",1764912336706,[[899.86,43.21],[899.85,19.63],[899.84,32.04],[899.83,18.87],[899.82,26.82]],[[899.87,18.17],[899.88,7.16],[899.89,17.58],[899.9,3.38],[899.91,0.01]]]
["binance-futures","BNBUSDT",1764912373533,[[899.58,70.1],[899.57,30.28],[899.56,47.27],[899.55,36.41],[899.54,25.59]],[[899.59,8.6],[899.6,3.04],[899.62,0.11],[899.63,1.29],[899.65,6.61]]]
["binance-futures","BNBUSDT",1764912437997,[[899.52,1.86],[899.51,2.32],[899.5,56.61],[899.49,0.02],[899.46,0.11]],[[899.53,36.62],[899.54,13.68],[899.55,0.49],[899.56,8.56],[899.57,26.34]]]
["binance-futures","BNBUSDT",1764912454288,[[899.58,40.85],[899.57,17.06],[899.56,0.01],[899.55,0.16],[899.54,0.17]],[[899.59,17.07],[899.6,0.26],[899.61,0.44],[899.63,2.1],[899.65,10.78]]]
["binance-futures","BNBUSDT",1764912519813,[[899.95,7.43],[899.94,0.03],[899.92,0.01],[899.91,0.01],[899.88,5.17]],[[899.96,36.57],[899.97,2.7],[899.98,0.55],[899.99,10.45],[900.0,22.71]]]
["binance-futures","BNBUSDT",1764912550727,[[899.93,24.45],[899.91,6.81],[899.88,2.14],[899.87,2.87],[899.85,3.99]],[[899.94,6.56],[899.95,29.46],[899.96,5.22],[899.97,0.21],[899.98,4.99]]]
["binance-futures","BNBUSDT",1764912591061,[[899.73,49.43],[899.72,11.35],[899.71,1.45],[899.69,14.07],[898.98,98.2]],[[899.74,0.95],[899.75,0.02],[899.76,0.02],[899.77,0.05],[899.79,0.91]]]
["binance-futures","BNBUSDT",1764912662516,[[899.74,70.81],[899.73,0.02],[899.72,29.0],[899.71,24.3],[899.7,24.56]],[[899.75,12.56],[899.76,0.07],[899.77,0.01],[899.78,0.02],[899.79,0.03]]]
["binance-futures","BNBUSDT",1764912667551,[[899.74,31.9],[899.73,5.12],[899.72,0.1],[899.71,0.04],[899.7,4.03]],[[899.75,8.7],[899.76,0.07],[899.77,0.01],[899.78,0.13],[899.79,0.03]]]
["binance-futures","BNBUSDT",1764912742711,[[899.19,113.48],[899.18,49.06],[899.17,32.14],[899.16,48.34],[899.15,37.38]],[[899.2,0.44],[899.21,3.99],[899.22,0.02],[899.24,5.6],[899.25,0.16]]]
["binance-futures","BNBUSDT",1764912761556,[[899.41,47.44],[899.4,1.54],[899.39,6.09],[899.38,1.36],[899.37,2.54]],[[899.42,6.86],[899.43,0.2],[899.44,0.29],[899.45,0.02],[899.46,1.18]]]
["binance-futures","BNBUSDT",1764912820581,[[899.87,2.47],[899.86,0.47],[899.85,0.01],[899.77,5.21],[899.75,1.62]],[[899.88,84.41],[899.89,12.76],[899.9,22.55],[899.91,8.84],[899.92,52.98]]]
["binance-futures","BNBUSDT",1764912883253,[[899.12,0.34],[899.11,0.02],[899.09,1.52],[899.06,0.09],[899.05,2.62]],[[899.13,73.53],[899.14,31.82],[899.15,23.98],[899.16,43.9],[899.17,45.5]]]
["binance-futures","BNBUSDT",1764912923045,[[899.31,67.73],[899.3,53.09],[899.29,0.03],[899.28,27.35],[899.27,49.3]],[[899.32,0.02],[899.33,0.07],[899.34,0.03],[899.36,7.21],[899.37,2.17]]]
["binance-futures","BNBUSDT",1764912969093,[[899.57,1.65],[899.56,0.04],[899.55,0.14],[899.53,0.77],[899.52,0.01]],[[899.58,108.12],[899.59,50.31],[899.6,39.83],[899.61,37.66],[899.62,18.39]]]
["binance-futures","BNBUSDT",1764912979617,[[899.42,30.4],[899.41,0.03],[899.4,2.63],[899.38,0.02],[899.33,9.75]],[[899.43,84.96],[899.44,34.4],[899.45,30.97],[899.46,0.05],[899.47,13.08]]]
["binance-futures","BNBUSDT",1764913055184,[[899.96,48.64],[899.95,5.53],[899.94,17.55],[899.93,5.9],[899.92,14.89]],[[899.97,36.33],[899.98,6.35],[899.99,0.01],[900.0,1.02],[900.02,0.54]]]
["binance-futures","BNBUSDT",1764913083796,[[900.06,24.23],[900.05,59.98],[900.04,17.18],[900.03,128.47],[900.02,55.27]],[[900.07,2.77],[900.08,0.03],[900.09,0.02],[900.1,0.04],[900.11,0.53]]]
["binance-futures","BNBUSDT",1764913162726,[[900.1,53.67],[900.09,0.16],[900.07,50.16],[900.06,12.76],[900.05,12.97]],[[900.11,14.72],[900.12,8.25],[900.13,8.86],[900.15,7.46],[900.17,2.03]]]
["binance-futures","BNBUSDT",1764913223035,[[900.14,30.01],[900.13,19.04],[900.12,25.13],[900.11,12.2],[900.1,26.29]],[[900.15,8.92],[900.16,0.52],[900.18,0.47],[900.19,0.2],[900.2,7.08]]]
["binance-futures","BNBUSDT",1764913275245,[[900.12,106.58],[900.11,52.31],[900.1,26.66],[900.09,43.42],[900.08,23.28]],[[900.13,0.35],[900.14,0.02],[900.15,0.09],[900.16,0.7],[900.17,1.31]]]
["binance-futures","BNBUSDT",1764913290361,[[900.36,70.09],[900.35,6.0],[900.34,3.0],[900.33,8.22],[900.32,20.98]],[[900.37,17.55],[900.38,2.64],[900.39,4.26],[900.4,0.1],[900.41,0.28]]]
["binance-futures","BNBUSDT",1764913323978,[[900.15,20.05],[900.14,0.02],[900.13,21.36],[900.12,0.15],[900.11,0.11]],[[900.16,29.82],[900.17,2.81],[900.18,0.39],[900.19,9.83],[900.2,42.27]]]
["binance-futures","BNBUSDT",1764913387435,[[899.99,22.01],[899.98,17.68],[899.97,6.72],[899.96,0.15],[899.93,2.92]],[[900.0,10.9],[900.03,4.72],[900.04,18.78],[900.05,11.74],[900.06,7.66]]]
["binance-futures","BNBUSDT",1764913442632,[[900.49,18.44],[900.45,22.55],[900.44,10.73],[900.43,8.49],[900.42,32.69]],[[900.5,26.18],[900.51,0.11],[900.52,4.09],[900.53,5.96],[900.54,17.44]]]
["binance-futures","BNBUSDT",1764913492769,[[900.48,0.23],[900.47,0.02],[900.45,2.52],[900.44,4.48],[900.41,5.98]],[[900.55,70.7],[900.56,65.25],[900.57,0.02],[900.58,32.26],[900.59,46.94]]]
["binance-futures","BNBUSDT",1764913511234,[[900.01,57.62],[900.0,0.11],[899.99,11.3],[899.98,0.06],[899.97,0.01]],[[900.02,14.34],[900.04,0.01],[900.07,0.02],[900.08,1.65],[900.15,10.67]]]
["binance-futures","BNBUSDT",1764913564258,[[900.26,39.96],[900.25,14.21],[900.24,6.62],[900.23,6.73],[900.22,12.62]],[[900.27,0.99],[900.28,0.03],[900.31,0.76],[900.32,0.01],[900.35,2.66]]]
["binance-futures","BNBUSDT",1764913632946,[[900.03,1.48],[900.02,0.02],[900.0,0.04],[899.99,2.52]],[[900.04,20.73],[900.05,9.98],[900.06,0.68],[900.07,5.86],[900.08,37.66]]]
["binance-futures","BNBUSDT",1764913701793,[[899.64,96.25],[899.63,49.94],[899.62,3.36],[899.61,35.2],[899.6,50.09]],[[899.65,5.75],[899.66,3.21],[899.67,0.31],[899.68,7.03],[899.7,11.75]]]
["binance-futures","BNBUSDT",1764913733025,[[899.75,48.73],[899.74,0.14],[899.73,0.01],[899.71,12.9],[899.7,0.02]],[[899.76,0.55],[899.79,3.26],[899.8,0.02],[899.81,3.32],[899.85,23.64]]]
["binance-futures","BNBUSDT",1764913817698,[[899.77,97.34],[899.76,2.11],[899.75,3.91],[899.74,24.94],[899.73,28.43]],[[899.78,7.43],[899.79,0.35],[899.82,7.54],[899.83,0.02],[899.84,4.12]]]
["binance-futures","BNBUSDT",1764913831804,[[899.75,66.29],[899.74,24.31],[899.73,10.97],[899.72,19.43],[899.71,13.38]],[[899.76,7.89],[899.77,5.0],[899.8,5.91],[899.81,0.05],[899.82,0.03]]]
["binance-futures","BNBUSDT",1764913879132,[[899.75,48.16],[899.74,0.01],[899.73,3.24],[899.72,3.38],[899.71,5.35]],[[899.76,42.8],[899.77,1.62],[899.78,2.53],[899.79,0.15],[899.8,10.79]]]
["binance-futures","BNBUSDT",1764913953533,[[900.1,1.24],[900.09,0.03],[900.01,8.33],[899.96,7.77],[899.87,17.75]],[[900.11,69.19],[900.12,0.17],[900.13,4.36],[900.14,5.83],[900.15,24.67]]]
["binance-futures","BNBUSDT",1764913999861,[[899.63,18.42],[899.62,0.02],[899.61,0.03],[899.6,0.93],[899.59,1.15]],[[899.64,26.8],[899.66,6.02],[899.67,5.97],[899.68,38.02],[899.69,2.2]]]
["binance-futures","BNBUSDT",1764914073092,[[899.56,14.84],[899.55,9.94],[899.54,5.98],[899.53,0.1],[899.52,0.01]],[[899.57,14.0],[899.6,8.4],[899.61,6.13],[899.63,4.22],[899.64,38.28]]]
["binance-futures","BNBUSDT",1764914092770,[[899.73,26.85],[899.72,3.24],[899.71,3.24],[899.7,0.01],[899.69,13.47]],[[899.74,11.59],[899.75,0.01],[899.76,8.79],[899.77,0.52],[899.78,26.47]]]
["binance-futures","BNBUSDT",1764914141480,[[899.98,14.8],[899.97,0.02],[899.94,7.57],[899.93,0.05],[899.9,22.34]],[[899.99,271.68],[900.0,2.26],[900.01,0.91],[900.02,0.1],[900.03,1.24]]]
["binance-futures","BNBUSDT",1764914227642,[[899.83,34.83],[899.82,0.08],[899.81,0.19],[899.8,0.01],[899.79,6.79]],[[899.84,20.1],[899.86,12.14],[899.87,35.12],[899.88,8.97],[899.89,2.77]]]
["binance-futures","BNBUSDT",1764914297409,[[899.95,38.13],[899.94,0.01],[899.93,0.14],[899.92,1.62],[899.91,0.01]],[[899.96,29.65],[899.97,0.01],[899.98,41.74],[899.99,259.63],[900.0,10.79]]]
["binance-futures","BNBUSDT",1764914355139,[[900.26,2.58],[900.25,0.02],[900.24,7.71],[900.22,0.01],[900.18,1.59]],[[900.27,45.09],[900.28,7.53],[900.29,11.6],[900.3,8.33],[900.31,8.35]]]
["binance-futures","BNBUSDT",1764914383002,[[900.39,10.08],[900.38,0.05],[900.37,0.02],[900.36,0.02]],[[900.4,82.84],[900.41,55.9],[900.42,37.35],[900.43,3.87],[900.44,31.3]]]
["binance-futures","BNBUSDT",1764914468663,[[900.84,5.93],[900.82,0.12],[900.81,0.01],[900.8,0.01],[900.79,0.04]],[[900.85,31.61],[900.87,6.14],[900.88,10.9],[900.89,9.91],[900.9,0.33]]]
["binance-futures","BNBUSDT",1764914485881,[[901.07,20.26],[901.06,0.46],[901.05,0.02],[901.01,0.12],[901.0,4.66]],[[901.08,35.56],[901.09,0.3],[901.1,1.41],[901.11,2.62],[901.12,1.96]]]
["binance-futures","BNBUSDT",1764914533074,[[901.65,17.83],[901.64,0.01],[901.62,8.38],[901.61,0.24],[901.55,15.06]],[[901.66,27.13],[901.67,0.09],[901.68,0.04],[901.69,0.37],[901.7,1.09]]]
["binance-futures","BNBUSDT",1764914583505,[[900.99,46.62],[900.98,6.42],[900.97,3.15],[900.96,0.02],[900.95,3.6]],[[901.0,1.32],[901.01,0.59],[901.02,0.01],[901.03,0.25],[901.04,0.03]]]
["binance-futures","BNBUSDT",1764914617999,[[901.2,5.81],[901.19,0.33],[901.15,0.03],[901.14,0.01],[901.12,0.02]],[[901.21,67.07],[901.22,8.4],[901.23,23.74],[901.24,11.42],[901.25,23.74]]]
["binance-futures","BNBUSDT",1764914682281,[[901.71,10.71],[901.7,0.96],[901.68,0.23],[901.67,2.27],[901.64,1.03]],[[901.72,30.71],[901.73,4.99],[901.74,6.01],[901.75,6.33],[901.76,0.22]]]
["binance-futures","BNBUSDT",1764914701434,[[901.67,14.69],[901.66,0.52],[901.65,0.48],[901.63,0.96],[901.6,9.91]],[[901.68,22.81],[901.69,19.01],[901.7,8.66],[901.71,6.98],[901.72,8.57]]]
["binance-futures","BNBUSDT",1764914765573,[[901.83,1.47],[901.82,0.14],[901.81,0.7],[901.8,0.05],[901.79,1.28]],[[901.84,79.32],[901.85,17.19],[901.86,5.46],[901.87,21.54],[901.88,33.97]]]
["binance-futures","BNBUSDT",1764914797553,[[902.16,18.0],[902.15,7.41],[902.14,10.87],[902.13,0.1],[902.12,1.47]],[[902.17,35.61],[902.18,3.03],[902.19,5.05],[902.2,0.05],[902.21,0.39]]]
["binance-futures","BNBUSDT",1764914837617,[[901.9,21.33],[901.89,1.93],[901.88,6.13],[901.87,5.77],[901.86,0.03]],[[901.91,9.85],[901.92,0.04],[901.95,27.34],[901.96,5.33],[901.98,17.24]]]
["binance-futures","BNBUSDT",1764914886956,[[901.7,40.26],[901.69,1.76],[901.68,10.76],[901.66,0.02],[901.65,3.61]],[[901.71,24.65],[901.72,0.48],[901.75,5.17],[901.76,11.3],[901.77,21.12]]]
["binance-futures","BNBUSDT",1764914951031,[[901.95,24.04],[901.94,2.88],[901.93,5.6],[901.92,0.08],[901.9,0.08]],[[901.96,35.57],[901.97,16.59],[901.98,5.85],[901.99,0.01],[902.0,5.56]]]
["binance-futures","BNBUSDT",1764914977811,[[901.32,28.56],[901.3,0.18],[901.25,4.95],[901.24,2.43],[901.23,1.98]],[[901.33,58.93],[901.34,0.01],[901.36,17.59],[901.37,45.64],[901.38,0.54]]]
["binance-futures","BNBUSDT",1764915006053,[[901.58,14.12],[901.57,0.08],[901.56,0.11],[901.53,0.02],[901.52,1.19]],[[901.59,52.04],[901.6,19.87],[901.61,38.41],[901.62,0.01],[901.63,15.99]]]
["binance-futures","BNBUSDT",1764915061259,[[901.91,33.99],[901.9,0.06],[901.89,0.03],[901.88,5.92],[901.87,36.92]],[[901.92,18.03],[901.93,0.03],[901.96,2.27],[901.97,3.39],[901.98,9.86]]]
["binance-futures","BNBUSDT",1764915115593,[[901.88,59.32],[901.87,11.84],[901.86,3.37],[901.85,26.68],[901.84,59.0]],[[901.89,5.3],[901.9,0.02],[902.01,0.89],[902.06,4.18],[902.11,2.52]]]
["binance-futures","BNBUSDT",1764915166895,[[901.95,36.57],[901.94,0.29],[901.93,6.23],[901.92,0.18],[901.91,38.92]],[[901.96,3.76],[901.97,0.02],[902.0,0.05],[902.01,0.01],[902.02,6.95]]]
["binance-futures","BNBUSDT",1764915214536,[[902.21,41.35],[902.2,16.76],[902.17,10.13],[902.16,0.76]],[[902.22,18.2],[902.23,1.81],[902.24,0.02],[902.25,0.02],[902.26,0.02]]]
["binance-futures","BNBUSDT",1764915284468,[[902.14,0.17],[902.13,0.03],[902.12,0.03],[902.11,0.04],[902.08,0.34]],[[902.15,83.77],[902.16,40.11],[902.17,22.4],[902.18,0.01],[902.19,12.94]]]
["binance-futures","BNBUSDT",1764915305139,[[901.85,18.83],[901.84,0.18],[901.83,15.89],[901.82,0.26],[901.81,10.26]],[[901.86,17.33],[901.87,0.08],[901.88,0.03],[901.9,0.04],[901.94,6.42]]]
["binance-futures","BNBUSDT",1764915380509,[[902.49,59.99],[902.48,0.05],[902.46,4.67],[902.45,16.41],[902.44,2.54]],[[902.5,26.55],[902.51,0.2],[902.52,0.25],[902.53,1.76],[902.54,0.26]]]
["binance-futures","BNBUSDT",1764915420071,[[902.54,35.03],[902.53,14.34],[902.52,3.49],[902.51,6.08],[902.5,37.79]],[[902.55,11.0],[902.56,0.05],[902.57,0.01],[902.59,0.52],[902.6,0.02]]]
["binance-futures","BNBUSDT",1764915476680,[[902.72,45.94],[902.71,0.09],[902.7,12.88],[902.69,0.04],[902.68,38.29]],[[902.73,1.04],[902.74,0.02],[902.75,2.01],[902.76,5.79],[902.77,0.12]]]
["binance-futures","BNBUSDT",1764915510678,[[902.79,56.47],[902.78,6.12],[902.77,29.24],[902.76,23.69],[902.75,38.5]],[[902.8,1.41],[902.81,0.03],[902.82,0.02],[902.83,1.7],[902.84,7.48]]]
["binance-futures","BNBUSDT",1764915558408,[[902.76,4.75],[902.75,0.02],[902.74,0.02],[902.73,5.02],[902.69,0.86]],[[902.77,26.37],[902.78,0.01],[902.79,0.01],[902.8,5.7],[902.81,0.2]]]
["binance-futures","BNBUSDT",1764915639634,[[902.24,30.25],[902.23,0.28],[902.22,6.94],[902.21,0.01],[902.2,33.19]],[[902.25,8.45],[902.28,1.98],[902.3,16.31],[902.31,7.1],[902.34,14.57]]]
["binance-futures","BNBUSDT",1764915670181,[[902.39,11.22],[902.38,0.02],[902.37,0.08],[902.35,2.83],[902.32,47.55]],[[902.4,18.78],[902.41,1.59],[902.42,6.39],[902.43,0.02],[902.44,2.48]]]
["binance-futures","BNBUSDT",1764915733099,[[902.94,102.8],[902.93,35.24],[902.92,25.43],[902.91,12.17],[902.9,44.59]],[[902.95,0.88],[902.96,0.02],[902.97,0.37],[902.98,0.06],[902.99,26.39]]]
["binance-futures","BNBUSDT",1764915763787,[[902.79,6.86],[902.78,0.02],[902.76,9.44],[902.75,2.6],[902.74,0.06]],[[902.8,38.09],[902.81,0.01],[902.82,7.35],[902.84,30.08],[902.88,5.67]]]
["binance-futures","BNBUSDT",1764915810199,[[902.93,15.85],[902.92,5.28],[902.91,7.84],[902.89,27.93],[902.88,0.56]],[[902.94,16.69],[902.95,0.11],[902.96,0.36],[902.97,0.23],[902.98,0.27]]]
["binance-futures","BNBUSDT",1764915908285,[[903.57,1.49],[903.56,2.3],[903.55,1.02],[903.54,0.04],[903.51,4.8]],[[903.58,36.46],[903.59,7.63],[903.6,5.9],[903.62,0.03],[903.63,2.18]]]
["binance-futures","BNBUSDT",1764915924022,[[903.42,21.38],[903.41,0.01],[903.4,7.52],[903.39,0.04],[903.38,13.42]],[[903.43,16.91],[903.44,4.09],[903.45,2.77],[903.46,4.7],[903.47,0.24]]]
["binance-futures","BNBUSDT",1764915998477,[[903.32,22.23],[903.31,5.02],[903.3,0.33],[903.28,0.47],[903.27,5.84]],[[903.33,27.32],[903.34,3.27],[903.35,7.1],[903.36,1.12],[903.37,0.02]]]
["binance-futures","BNBUSDT",1764916010859,[[903.55,96.31],[903.54,0.26],[903.53,39.95],[903.52,25.89],[903.51,61.81]],[[903.56,5.31],[903.57,0.01],[903.58,0.11],[903.6,0.04],[903.62,0.05]]]
["binance-futures","BNBUSDT",1764916104302,[[902.91,34.41],[902.9,0.63],[902.89,0.18],[902.88,0.37],[902.87,37.01]],[[902.92,17.64],[902.93,0.34],[902.94,5.1],[902.95,6.23],[902.96,0.33]]]
["binance-futures","BNBUSDT",1764916110665,[[903.15,46.54],[903.14,0.02],[903.12,12.37],[903.11,46.13],[903.1,31.21]],[[903.16,14.3],[903.2,3.14],[903.21,4.41],[903.22,0.02],[903.23,7.4]]]
["binance-futures","BNBUSDT",1764916206536,[[903.38,22.69],[903.37,0.8],[903.36,4.1],[903.35,19.55],[903.34,26.81]],[[903.39,0.55],[903.4,0.05],[903.42,0.04],[903.47,2.04],[903.5,8.25]]]
["binance-futures","BNBUSDT",1764916266684,[[903.32,29.14],[903.31,0.07],[903.3,7.13],[903.29,3.18],[903.28,41.09]],[[903.33,4.84],[903.34,0.02],[903.35,5.07],[903.36,0.02],[903.37,0.26]]]
["binance-futures","BNBUSDT",1764916312913,[[902.31,43.28],[902.3,0.47],[902.29,2.19],[902.27,21.21],[902.26,0.02]],[[902.32,17.71],[902.34,6.45],[902.35,0.01],[902.36,11.9],[902.38,0.36]]]
["binance-futures","BNBUSDT",1764916344752,[[902.54,29.02],[902.53,0.04],[902.52,10.76],[902.51,13.66],[902.5,23.3]],[[902.55,0.29],[902.56,0.03],[902.58,0.01],[902.6,0.03],[902.61,1.01]]]
["binance-futures","BNBUSDT",1764916359173,[[902.72,12.58],[902.71,0.02],[902.7,0.03],[902.69,1.72],[902.68,0.64]],[[902.73,38.19],[902.74,0.07],[902.75,2.94],[902.76,3.95],[902.77,0.04]]]
["binance-futures","BNBUSDT",1764916421565,[[903.22,5.76],[903.21,0.01],[903.2,0.01],[903.19,0.22],[903.14,9.52]],[[903.23,57.93],[903.24,23.89],[903.25,0.22],[903.26,1.96],[903.27,4.94]]]
["binance-futures","BNBUSDT",1764916461568,[[903.63,75.14],[903.62,38.39],[903.61,29.28],[903.6,35.88],[903.59,27.52]],[[903.64,4.68],[903.65,0.24],[903.67,0.01],[903.68,0.04],[903.69,5.01]]]
["binance-futures","BNBUSDT",1764916504252,[[904.63,7.95],[904.62,29.67],[904.6,0.06],[904.59,0.03],[904.58,0.05]],[[904.64,88.27],[904.65,75.88],[904.66,45.9],[904.67,40.75],[904.68,37.36]]]
["binance-futures","BNBUSDT",1764916560352,[[904.62,19.91],[904.6,0.01],[904.59,0.07],[904.58,19.91],[904.57,0.75]],[[904.63,45.79],[904.64,0.02],[904.65,25.29],[904.66,33.54],[904.67,37.45]]]
["binance-futures","BNBUSDT",1764916587181,[[904.44,39.47],[904.43,7.39],[904.42,7.44],[904.41,0.08],[904.4,49.39]],[[904.45,8.2],[904.46,3.55],[904.48,0.01],[904.49,0.23],[904.59,2.63]]]
["binance-futures","BNBUSDT",1764916642369,[[904.44,29.84],[904.43,0.04],[904.42,7.5],[904.41,0.11],[904.4,20.05]],[[904.45,10.19],[904.46,4.3],[904.47,0.09],[904.48,11.36],[904.49,5.29]]]
["binance-futures","BNBUSDT",1764916684325,[[904.5,41.58],[904.49,21.33],[904.48,0.19],[904.47,19.05],[904.46,22.85]],[[904.51,2.07],[904.52,0.03],[904.54,0.22],[904.56,0.7],[904.58,0.82]]]
["binance-futures","BNBUSDT",1764916741133,[[903.87,0.02],[903.86,0.02],[903.85,7.65],[903.81,0.51],[903.8,2.18]],[[903.88,4.1],[903.89,6.21],[903.9,7.81],[903.91,72.52],[903.92,89.48]]]
["binance-futures","BNBUSDT",1764916820482,[[903.5,39.19],[903.49,0.04],[903.48,7.48],[903.47,4.0],[903.46,24.23]],[[903.51,3.42],[903.52,2.94],[903.53,0.04],[903.54,0.09],[903.55,6.9]]]
["binance-futures","BNBUSDT",1764916833755,[[903.66,86.34],[903.65,42.23],[903.64,0.34],[903.63,7.47],[903.62,26.43]],[[903.67,0.97],[903.68,0.05],[903.69,0.01],[903.7,0.02],[903.72,0.02]]]
["binance-futures","BNBUSDT",1764916884442,[[903.91,20.73],[903.9,0.09],[903.89,0.02],[903.88,0.32],[903.87,16.49]],[[903.92,23.86],[903.93,3.12],[903.95,8.05],[903.96,0.31],[904.01,3.27]]]
["binance-futures","BNBUSDT",1764916926372,[[903.89,3.51],[903.88,0.02],[903.87,0.01],[903.83,0.02],[903.82,5.23]],[[903.9,38.8],[903.91,42.27],[903.92,7.61],[903.93,0.12],[903.94,0.32]]]
["binance-futures","BNBUSDT",1764917008116,[[903.89,8.31],[903.88,0.3],[903.87,10.02],[903.85,6.23],[903.71,6.95]],[[903.9,26.04],[903.91,17.92],[903.92,7.64],[903.93,0.38],[903.94,4.99]]]
["binance-futures","BNBUSDT",1764917100389,[[903.77,32.16],[903.76,0.02],[903.75,7.68],[903.74,0.03],[903.73,22.49]],[[903.78,23.11],[903.79,2.53],[903.8,13.07],[903.81,10.23],[903.82,9.84]]]
["binance-futures","BNBUSDT",1764917128041,[[903.94,72.81],[903.93,13.1],[903.92,70.15],[903.91,36.83],[903.9,92.45]],[[903.95,14.24],[903.96,0.04],[903.99,0.07],[904.0,1.93],[904.01,0.58]]]
["binance-futures","BNBUSDT",1764917161525,[[904.39,8.16],[904.38,10.91],[904.36,0.02],[904.35,1.62],[904.25,18.14]],[[904.4,35.96],[904.41,1.33],[904.42,7.58],[904.43,0.01],[904.44,0.9]]]
["binance-futures","BNBUSDT",1764917230472,[[904.41,30.62],[904.4,0.03],[904.39,7.39],[904.38,7.11],[904.37,14.66]],[[904.42,11.75],[904.43,1.42],[904.44,3.2],[904.45,0.02],[904.51,0.45]]]
["binance-futures","BNBUSDT",1764917297208,[[904.2,31.69],[904.19,5.76],[904.18,7.51],[904.17,3.45],[904.16,31.16]],[[904.21,16.54],[904.22,0.03],[904.23,15.62],[904.24,9.41],[904.29,4.61]]]
["binance-futures","BNBUSDT",1764917365989,[[904.2,0.51],[904.19,0.01],[904.18,0.27],[904.15,7.23],[904.13,6.8]],[[904.21,31.54],[904.22,4.41],[904.23,7.48],[904.24,0.13],[904.25,26.59]]]
["binance-futures","BNBUSDT",1764917406702,[],[[903.47,0.02],[903.48,0.23],[903.52,5.94],[903.54,5.93],[903.55,5.93]]]
["binance-futures","BNBUSDT",1764917484393,[[904.37,68.01],[904.36,30.21],[904.35,56.1],[904.34,45.59],[904.33,20.36]],[[904.38,5.54],[904.39,0.03],[904.41,0.02],[904.43,0.04],[904.45,0.2]]]
["binance-futures","BNBUSDT",1764917500578,[[904.39,29.0],[904.38,6.18],[904.37,12.74],[904.36,0.35],[904.35,23.16]],[[904.4,17.07],[904.41,5.46],[904.42,4.11],[904.43,0.02],[904.44,1.35]]]
["binance-futures","BNBUSDT",1764917563413,[[904.63,28.72],[904.62,0.04],[904.6,4.32],[904.59,0.02],[904.57,3.7]],[[904.64,15.06],[904.65,0.01],[904.66,16.47],[904.67,11.12],[904.68,0.02]]]
["binance-futures","BNBUSDT",1764917609625,[[904.56,4.97],[904.55,4.99],[904.54,0.02],[904.53,0.05]],[[904.57,59.83],[904.58,7.48],[904.59,18.72],[904.6,33.62],[904.61,25.26]]]
["binance-futures","BNBUSDT",1764917658811,[[904.16,27.42],[904.15,5.19],[904.14,8.08],[904.13,3.61],[904.12,15.38]],[[904.17,2.3],[904.18,0.02],[904.19,0.03],[904.2,0.07],[904.23,0.01]]]
["binance-futures","BNBUSDT",1764917727201,[[904.18,5.08],[904.17,0.03],[904.16,8.76],[904.14,0.2],[723.35,0.01]],[[904.19,104.51],[904.2,5.65],[904.21,7.67],[904.22,6.0],[904.23,0.39]]]
["binance-futures","BNBUSDT",1764917749910,[[904.0,3.23],[903.99,1.7],[903.98,0.02],[903.97,0.24],[903.96,0.04]],[[904.01,102.99],[904.02,1.15],[904.03,7.47],[904.04,0.01],[904.05,12.81]]]
["binance-futures","BNBUSDT",1764917861027,[[904.38,77.49],[904.37,82.39],[904.36,29.53],[904.35,0.21],[904.34,7.34]],[[904.39,13.22],[904.4,0.42],[904.41,0.13],[904.43,0.02],[904.44,0.02]]]
["binance-futures","BNBUSDT",1764917892111,[[904.9,96.35],[904.89,27.61],[904.88,22.24],[904.87,18.81],[904.86,15.25]],[[904.91,2.37],[904.92,0.08],[904.94,1.98],[904.95,0.16],[904.96,0.02]]]
["binance-futures","BNBUSDT",1764917941301,[[904.8,15.0],[904.79,6.26],[904.78,6.39],[904.77,0.03],[904.75,6.0]],[[904.81,26.92],[904.82,0.65],[904.83,7.35],[904.84,0.12],[904.85,20.6]]]
["binance-futures","BNBUSDT",1764918008770,[[904.89,4.4],[904.88,0.3],[904.87,1.59],[904.86,0.05],[904.85,11.3]],[[904.9,53.61],[904.91,0.01],[904.92,0.01],[904.93,11.56],[904.94,41.33]]]
["binance-futures","BNBUSDT",1764918073279,[[905.62,8.31],[905.61,0.45],[905.6,0.07],[905.59,9.29],[905.58,33.66]],[[905.63,35.5],[905.64,0.39],[905.65,0.82],[905.66,3.59],[905.67,13.0]]]
["binance-futures","BNBUSDT",1764918113168,[[905.43,30.98],[905.42,6.01],[905.41,7.8],[905.4,18.47],[905.39,38.54]],[[905.44,10.88],[905.45,1.71],[905.46,4.98],[905.48,0.01],[905.77,40.62]]]
["binance-futures","BNBUSDT",1764918137215,[[905.21,14.74],[905.19,0.54],[905.18,4.97],[905.16,4.0],[905.15,13.7]],[[905.22,19.8],[905.24,7.35],[905.25,4.99],[905.26,12.72],[905.27,5.24]]]
["binance-futures","BNBUSDT",1764918209692,[[905.07,16.82],[905.06,0.31],[905.05,0.01],[905.04,12.94],[905.03,37.19]],[[905.08,46.3],[905.09,0.03],[905.1,10.2],[905.11,11.34],[905.12,0.29]]]
["binance-futures","BNBUSDT",1764918275954,[[905.31,7.55],[905.3,4.38],[905.29,0.04],[905.26,2.04],[905.25,1.14]],[[905.32,100.97],[905.33,83.68],[905.34,9.8],[905.35,44.33],[905.36,35.93]]]
["binance-futures","BNBUSDT",1764918322433,[[905.45,98.06],[905.44,85.22],[905.43,36.29],[905.42,37.93],[905.41,76.76]],[[905.46,0.29],[905.47,0.02],[905.48,0.01],[905.49,0.13],[905.5,1.18]]]
["binance-futures","BNBUSDT",1764918371259,[[905.78,11.68],[905.77,4.98],[905.76,0.02],[905.75,0.22],[905.74,0.02]],[[905.79,48.15],[905.8,24.01],[905.81,0.27],[905.82,7.87],[905.83,0.02]]]
["binance-futures","BNBUSDT",1764918427134,[[905.92,72.09],[905.91,43.29],[905.9,33.21],[905.89,38.38],[905.88,70.13]],[[905.93,0.81],[905.94,0.1],[905.96,0.11],[905.97,0.09],[905.98,0.01]]]
["binance-futures","BNBUSDT",1764918442946,[[906.35,47.57],[906.34,0.53],[906.33,10.66],[906.32,4.14],[906.31,52.09]],[[906.36,8.11],[906.37,0.59],[906.38,0.41],[906.4,0.59],[906.41,0.13]]]
["binance-futures","BNBUSDT",1764918505864,[[907.49,18.55],[907.48,4.25],[907.47,12.76],[907.46,3.06],[907.45,0.09]],[[907.5,2.52],[907.51,0.32],[907.52,4.99],[907.54,0.08],[907.56,0.05]]]
["binance-futures","BNBUSDT",1764918527604,[[907.37,24.7],[907.36,0.04],[907.33,15.79],[907.32,5.97],[907.31,12.89]],[[907.38,7.45],[907.4,3.68],[907.41,10.44],[907.42,0.24],[907.43,5.33]]]
["binance-futures","BNBUSDT",1764918569668,[[907.05,44.98],[907.04,6.68],[907.03,0.02],[907.02,0.25],[907.01,23.94]],[[907.06,6.35],[907.07,0.03],[907.08,0.01],[907.09,0.02],[907.1,0.01]]]
["binance-futures","BNBUSDT",1764918610266,[[908.32,2.68],[908.31,1.92],[908.3,2.68],[908.29,0.47],[908.26,7.74]],[[908.33,41.1],[908.34,28.41],[908.35,0.01],[908.36,0.01],[908.37,0.04]]]
["binance-futures","BNBUSDT",1764918624307,[[908.0,166.17],[907.99,0.17],[907.98,0.45],[907.97,0.13],[907.96,0.02]],[[908.01,35.67],[908.02,22.22],[908.03,0.14],[908.04,13.71],[908.05,10.95]]]
["binance-futures","BNBUSDT",1764918655854,[[907.91,116.18],[907.9,8.8],[907.89,6.91],[907.88,0.14],[907.87,0.04]],[[907.92,42.58],[907.93,0.99],[907.94,3.85],[907.96,0.08],[907.98,1.29]]]
["binance-futures","BNBUSDT",1764918715581,[[907.35,26.12],[907.34,4.97],[907.33,0.01],[907.31,0.09],[907.3,0.71]],[[907.36,15.33],[907.37,0.02],[907.38,0.25],[907.4,0.04],[907.41,0.22]]]
["binance-futures","BNBUSDT",1764918772760,[[906.54,36.75],[906.53,0.06],[906.52,1.97],[906.51,5.12],[906.5,7.28]],[[906.55,12.91],[906.56,1.58],[906.57,0.02],[906.59,9.88],[906.6,4.93]]]
["binance-futures","BNBUSDT",1764918816179,[[906.53,45.24],[906.52,1.52],[906.51,0.19],[906.5,24.17],[906.49,26.48]],[[906.54,7.41],[906.55,0.49],[906.56,0.54],[906.57,0.02],[906.58,1.94]]]
["binance-futures","BNBUSDT",1764918836216,[[906.33,33.13],[906.32,11.63],[906.31,7.48],[906.3,0.06],[906.29,30.37]],[[906.34,6.58],[906.35,0.53],[906.36,0.01],[906.37,0.01],[906.38,0.02]]]
["binance-futures","BNBUSDT",1764918922912,[[906.26,64.07],[906.25,0.35],[906.23,0.13],[906.22,7.68],[906.21,2.7]],[[906.27,31.82],[906.28,11.2],[906.29,17.41],[906.3,19.84],[906.31,4.6]]]
["binance-futures","BNBUSDT",1764918940520,[[906.27,49.12],[906.26,90.53],[906.25,0.43],[906.24,5.4],[906.23,1.19]],[[906.28,9.2],[906.29,1.47],[906.3,6.74],[906.31,0.1],[906.32,2.27]]]
["binance-futures","BNBUSDT",1764919012333,[[906.09,19.0],[906.08,1.96],[906.06,0.04],[906.05,12.37]],[[906.1,49.59],[906.11,26.19],[906.12,0.03],[906.13,0.02],[906.14,18.72]]]
["binance-futures","BNBUSDT",1764919043769,[[906.02,0.25],[906.0,1.08],[905.99,0.02],[905.98,0.03],[905.97,0.01]],[[906.03,70.36],[906.04,20.8],[906.05,45.34],[906.06,26.07],[906.07,0.39]]]
["binance-futures","BNBUSDT",1764919107782,[[905.91,77.87],[905.9,50.08],[905.89,36.68],[905.88,7.8],[905.87,33.78]],[[905.92,0.37],[905.93,0.01],[905.94,0.03],[905.95,0.09],[905.99,0.07]]]
["binance-futures","BNBUSDT",1764919160099,[[905.58,4.26],[905.57,0.04],[905.56,5.1],[905.55,0.18],[905.54,0.07]],[[905.59,79.94],[905.6,18.94],[905.61,49.71],[905.62,26.77],[905.63,0.03]]]
["binance-futures","BNBUSDT",1764919165646,[[905.57,30.74],[905.56,0.17],[905.55,0.27],[905.54,7.98],[905.53,12.29]],[[905.58,19.58],[905.59,3.17],[905.6,0.1],[905.61,2.94],[905.62,0.26]]]
["binance-futures","BNBUSDT",1764919248409,[[905.33,0.58],[905.32,6.82],[905.31,0.54],[905.3,0.86],[905.29,0.04]],[[905.34,35.96],[905.35,0.09],[905.36,0.83],[905.37,29.1],[905.38,5.98]]]
["binance-futures","BNBUSDT",1764919272059,[[905.28,47.72],[905.27,10.79],[905.26,24.7],[905.25,6.37],[905.24,4.14]],[[905.29,68.51],[905.3,0.11],[905.31,0.1],[905.32,3.06],[905.33,11.39]]]
["binance-futures","BNBUSDT",1764919338825,[[905.6,18.75],[905.59,9.11]],[[905.61,16.47],[905.63,4.16],[905.64,15.73],[905.65,9.98],[905.66,0.16]]]
["binance-futures","BNBUSDT",1764919353670,[[905.5,34.41],[905.49,0.05],[905.47,3.06],[905.46,19.16],[905.24,13.37]],[[905.51,25.29],[905.52,0.05],[905.53,0.89],[905.55,0.55],[905.6,31.82]]]
["binance-futures","BNBUSDT",1764919447019,[[905.47,16.66],[905.46,12.38],[905.45,4.05],[905.44,3.03],[905.43,6.01]],[[905.48,40.05],[905.49,0.03],[905.52,5.77],[905.53,2.42],[905.54,3.98]]]
["binance-futures","BNBUSDT",1764919465212,[[905.67,20.79],[905.66,5.1],[905.65,5.82],[905.64,0.49],[905.63,40.97]],[[905.68,41.02],[905.69,0.02],[905.7,0.87],[905.72,0.05],[905.73,2.15]]]
["binance-futures","BNBUSDT",1764919508848,[[905.47,117.81],[905.46,65.14],[905.45,42.63],[905.44,66.72],[905.43,76.69]],[[905.48,1.39],[905.49,0.05],[905.52,0.06],[905.54,0.47],[905.55,0.02]]]
["binance-futures","BNBUSDT",1764919570730,[[905.47,18.45],[905.46,0.03],[905.45,7.41],[905.44,3.02],[905.43,13.43]],[[905.48,35.99],[905.49,0.02],[905.5,0.33],[905.51,0.41],[905.52,7.01]]]
["binance-futures","BNBUSDT",1764919599455,[[905.52,52.45],[905.51,0.04],[905.5,10.22],[905.49,4.86],[905.48,14.87]],[[905.53,12.22],[905.54,0.02],[905.56,1.62],[905.59,0.02],[905.82,13.84]]]
["binance-futures","BNBUSDT",1764919681972,[[905.31,4.34],[905.3,5.2],[905.29,2.07],[905.26,9.9],[905.25,6.02]],[[905.32,32.4],[905.33,9.36],[905.34,27.44],[905.35,12.17],[905.36,27.49]]]
["binance-futures","BNBUSDT",1764919699826,[[905.21,31.6],[905.2,0.27],[905.19,0.55],[905.18,2.86],[905.17,0.13]],[[905.22,29.76],[905.23,7.5],[905.24,0.01],[905.25,0.01],[905.26,0.02]]]
["binance-futures","BNBUSDT",1764919757311,[[905.3,22.23],[905.29,0.02],[905.28,0.24],[905.27,2.97],[905.26,13.69]],[[905.31,24.81],[905.32,0.02],[905.35,2.6],[905.36,2.42],[905.37,4.38]]]
["binance-futures","BNBUSDT",1764919807161,[[904.96,5.91],[904.95,1.57],[904.92,5.2],[904.9,0.03],[904.89,0.55]],[[904.97,63.8],[904.98,71.92],[904.99,42.54],[905.0,40.64],[905.01,22.19]]]
["binance-futures","BNBUSDT",1764919844316,[[904.97,11.73],[904.96,7.74],[904.95,0.03],[904.94,2.2],[904.93,2.53]],[[904.98,26.69],[904.99,5.76],[905.0,6.46],[905.01,0.28],[905.02,15.23]]]
["binance-futures","BNBUSDT",1764919890220,[[904.77,33.43],[904.76,6.62],[904.75,6.85],[904.74,0.39],[904.73,17.51]],[[904.78,14.97],[904.79,0.03],[904.8,0.02],[904.81,5.78],[904.82,5.21]]]
["binance-futures","BNBUSDT",1764919982152,[[904.42,3.61],[904.41,1.22],[904.4,0.03],[904.39,0.04],[904.38,0.1]],[[904.43,54.97],[904.44,0.34],[904.46,16.71],[904.47,32.37],[904.48,2.49]]]
["binance-futures","BNBUSDT",1764920000893,[[904.3,70.85],[904.29,54.74],[904.28,53.38],[904.27,27.3],[904.26,0.07]],[[904.31,5.37],[904.32,0.37],[904.34,5.01],[904.35,0.1],[904.36,0.56]]]
["binance-futures","BNBUSDT",1764920045214,[[904.46,58.27],[904.45,5.91],[904.44,25.34],[904.43,51.43],[904.42,45.58]],[[904.47,13.66],[904.48,0.01],[904.49,6.61],[904.51,3.19],[904.62,9.63]]]
["binance-futures","BNBUSDT",1764920091072,[[904.27,42.78],[904.26,0.19],[904.25,4.23],[904.24,0.19],[904.23,17.73]],[[904.28,12.0],[904.29,0.02],[904.3,0.02],[904.31,1.46],[904.32,0.03]]]
["binance-futures","BNBUSDT",1764920169519,[[904.01,25.44],[904.0,0.04],[903.99,1.12],[903.98,0.26],[903.97,0.02]],[[904.02,47.43],[904.03,61.54],[904.04,25.17],[904.05,26.9],[904.06,12.91]]]
["binance-futures","BNBUSDT",1764920216608,[[904.03,1.5],[904.02,0.02],[904.01,16.33],[904.0,0.04],[903.96,30.84]],[[904.04,59.88],[904.05,0.04],[904.06,5.07],[904.07,4.02],[904.08,22.72]]]
["binance-futures","BNBUSDT",1764920247100,[[903.9,11.11],[903.89,0.02],[903.87,0.23],[903.86,5.07],[903.85,0.11]],[[903.91,54.21],[903.92,7.93],[903.93,6.03],[903.94,7.73],[903.95,51.31]]]
["binance-futures","BNBUSDT",1764920282571,[[903.9,23.23],[903.89,0.01],[903.88,4.0],[903.87,25.23],[903.86,0.95]],[[903.91,31.97],[903.92,1.81],[903.93,0.09],[903.94,3.29],[903.95,16.94]]]
["binance-futures","BNBUSDT",1764920344499,[[904.22,38.93],[904.21,0.03],[904.2,0.03],[904.18,15.76],[904.17,46.33]],[[904.23,58.55],[904.24,0.06],[904.25,1.65],[904.26,0.55],[904.27,0.02]]]
["binance-futures","BNBUSDT",1764920422927,[[903.6,32.01],[903.59,5.34],[903.58,1.82],[903.57,5.34],[903.56,25.36]],[[903.61,91.36],[903.62,1.25],[903.63,0.39],[903.64,5.29],[903.67,12.27]]]
["binance-futures","BNBUSDT",1764920459027,[[903.29,52.03],[903.28,8.5],[903.27,4.89],[903.26,0.1],[903.25,12.29]],[[903.3,23.99],[903.31,3.93],[903.32,7.53],[903.33,8.33],[903.34,11.21]]]
["binance-futures","BNBUSDT",1764920496677,[[903.25,19.4],[903.24,0.02],[903.23,18.51],[903.22,43.4],[903.21,3.21]],[[903.26,34.25],[903.27,3.72],[903.28,10.27],[903.29,6.83],[903.3,9.56]]]
["binance-futures","BNBUSDT",1764920538452,[[903.15,20.58],[903.14,0.01],[903.09,3.42],[903.08,6.16],[903.07,11.56]],[[903.16,53.21],[903.17,12.31],[903.18,7.59],[903.19,13.24],[903.2,27.58]]]
["binance-futures","BNBUSDT",1764920585500,[[903.27,24.97],[903.26,2.59],[903.25,0.01],[903.24,0.01],[903.23,25.02]],[[903.28,65.77],[903.29,18.41],[903.3,2.37],[903.31,9.31],[903.32,14.19]]]
["binance-futures","BNBUSDT",1764920648063,[[903.14,69.29],[903.13,32.63],[903.12,37.24],[903.11,13.01],[903.1,40.35]],[[903.15,14.68],[903.16,2.26],[903.17,0.23],[903.2,12.57],[903.4,51.54]]]
["binance-futures","BNBUSDT",1764920695832,[[903.11,22.82],[903.1,0.02],[903.09,0.54],[903.08,0.42],[903.05,0.98]],[[903.12,42.7],[903.13,3.24],[903.14,10.16],[903.15,53.4],[903.16,0.66]]]
["binance-futures","BNBUSDT",1764920752535,[[902.81,12.04],[902.8,1.42],[902.79,0.01],[902.78,4.3],[902.75,5.58]],[[902.82,98.54],[902.83,9.52],[902.84,40.72],[902.85,28.34],[902.86,90.95]]]
["binance-futures","BNBUSDT",1764920785513,[[902.45,45.17],[902.44,6.34],[902.43,0.16],[902.42,0.06],[902.41,1.69]],[[902.46,53.16],[902.47,56.34],[902.48,11.82],[902.49,17.39],[902.5,42.09]]]
["binance-futures","BNBUSDT",1764920825535,[[902.13,22.89],[902.11,0.08],[902.09,0.3],[902.07,4.34],[902.06,13.93]],[[902.14,147.03],[902.15,6.74],[902.16,3.59],[902.17,35.92],[902.18,5.31]]]
["binance-futures","BNBUSDT",1764920900502,[[902.8,8.76],[902.79,0.03],[902.76,1.36],[902.75,0.03],[902.71,12.2]],[[902.81,43.55],[902.82,8.47],[902.83,6.11],[902.84,0.04],[902.85,23.96]]]
["binance-futures","BNBUSDT",1764920925763,[[902.85,46.17],[902.84,12.29],[902.83,3.23],[902.82,8.39],[902.81,17.26]],[[902.86,33.69],[902.87,3.2],[902.88,17.95],[902.89,1.73],[902.9,5.96]]]
["binance-futures","BNBUSDT",1764920987764,[[902.9,8.12],[902.89,0.02],[902.88,0.51],[902.86,0.01],[902.85,0.42]],[[902.91,31.61],[902.92,4.19],[902.93,6.04],[902.94,0.16],[902.95,20.18]]]
["binance-futures","BNBUSDT",1764921006952,[[902.32,0.05],[902.31,0.02],[902.3,0.06],[902.28,0.01]],[[902.33,46.32],[902.34,5.88],[902.35,45.36],[902.36,22.16],[902.37,40.81]]]
["binance-futures","BNBUSDT",1764921101407,[[902.72,123.93],[902.71,32.84],[902.7,51.4],[902.69,34.96],[902.68,29.09]],[[902.73,0.73],[902.74,0.14],[902.75,0.14],[902.76,0.11],[902.77,0.79]]]
["binance-futures","BNBUSDT",1764921146660,[[902.69,7.5],[902.68,0.03],[902.67,0.57],[902.65,0.02],[902.64,6.87]],[[902.7,68.19],[902.71,12.48],[902.72,16.94],[902.73,1.15],[902.74,42.07]]]
["binance-futures","BNBUSDT",1764921193412,[[902.58,75.46],[902.57,0.01],[902.56,2.08],[902.55,5.12],[902.54,0.02]],[[902.59,50.65],[902.6,0.37],[902.61,6.3],[902.62,11.37],[902.63,25.62]]]
["binance-futures","BNBUSDT",1764921244396,[[902.58,42.38],[902.57,0.16],[902.56,0.56],[902.55,5.53],[902.54,9.58]],[[902.59,1.54],[902.6,7.01],[902.61,3.22],[902.62,3.2],[902.63,3.22]]]
["binance-futures","BNBUSDT",1764921306633,[[902.63,46.98],[902.62,5.46],[902.61,2.18],[902.6,6.46],[902.59,5.6]],[[902.64,1.64],[902.67,2.23],[902.68,11.52],[902.69,0.15],[902.7,4.34]]]
["binance-futures","BNBUSDT",1764921350309,[[902.42,38.25],[902.41,0.01],[902.4,9.89],[902.39,4.68],[902.38,3.4]],[[902.43,68.8],[902.44,0.27],[902.45,7.4],[902.46,0.02],[902.47,4.42]]]
["binance-futures","BNBUSDT",1764921407717,[[902.29,148.87],[902.28,75.13],[902.27,50.18],[902.26,24.17],[902.25,52.72]],[[902.3,0.01],[902.31,0.02],[902.32,2.58],[902.34,1.84],[902.35,6.08]]]
["binance-futures","BNBUSDT",1764921439962,[[902.4,4.13],[902.39,0.03],[902.36,6.5],[902.34,0.09],[902.28,5.24]],[[902.41,122.17],[902.42,0.36],[902.43,12.13],[902.44,43.38],[902.45,28.62]]]
["binance-futures","BNBUSDT",1764921513045,[[902.31,48.77],[902.3,0.01],[902.29,7.37],[902.28,8.05],[902.27,18.32]],[[902.32,11.03],[902.34,8.64],[902.35,24.12],[902.36,5.01],[902.44,18.69]]]
["binance-futures","BNBUSDT",1764921561687,[[902.28,10.37],[902.27,0.94],[902.26,0.09],[902.25,13.78],[902.24,14.81]],[[902.29,6.92],[902.3,0.15],[902.31,10.2],[902.32,20.61],[902.33,3.22]]]
["binance-futures","BNBUSDT",1764921584630,[[902.28,3.35],[902.27,0.06],[902.26,0.96],[902.25,0.02],[902.24,2.14]],[[902.29,83.44],[902.3,20.33],[902.31,15.39],[902.32,6.98],[902.33,10.25]]]
["binance-futures","BNBUSDT",1764921625758,[[902.4,9.6],[902.39,0.02],[902.38,6.5],[902.37,0.03],[902.36,0.05]],[[902.41,46.15],[902.42,4.28],[902.43,7.04],[902.44,0.25],[902.45,19.52]]]
["binance-futures","BNBUSDT",1764921691132,[[902.61,2.83],[902.6,0.03],[902.59,0.88],[902.57,0.02]],[[902.62,51.61],[902.63,10.15],[902.64,3.41],[902.65,3.21],[902.66,37.89]]]
["binance-futures","BNBUSDT",1764921760693,[[902.36,15.47],[902.35,5.0],[902.34,3.34],[902.33,2.65],[902.25,18.5]],[[902.37,28.68],[902.38,0.01],[902.39,7.89],[902.4,8.33],[902.41,16.92]]]
["binance-futures","BNBUSDT",1764921793532,[[902.65,98.27],[902.64,4.7],[902.63,13.71],[902.62,5.27],[902.61,0.27]],[[902.66,21.99],[902.67,2.07],[902.68,10.37],[902.69,2.74],[902.7,3.1]]]
["binance-futures","BNBUSDT",1764921815077,[[902.51,44.13],[902.5,40.38],[902.49,5.89],[902.47,17.83],[902.46,2.42]],[[902.52,12.2],[902.53,0.01],[902.55,8.74],[902.56,0.09],[902.59,1.47]]]
["binance-futures","BNBUSDT",1764921865522,[[902.51,60.8],[902.5,0.4],[902.49,17.55],[902.48,31.55],[902.47,24.52]],[[902.52,14.41],[902.53,0.01],[902.54,4.41],[902.55,0.08],[902.56,1.73]]]
["binance-futures","BNBUSDT",1764921916988,[[902.11,26.38],[902.1,6.62],[902.09,9.03]],[[902.12,58.11],[902.13,26.07],[902.14,45.59],[902.15,0.1],[902.16,13.73]]]
["binance-futures","BNBUSDT",1764921998573,[[902.03,74.11],[902.02,101.35],[902.01,34.8],[902.0,37.5],[901.99,19.48]],[[902.04,2.49],[902.05,0.37],[902.07,0.03],[902.08,2.21],[902.09,1.19]]]
["binance-futures","BNBUSDT",1764922021512,[[902.03,2.67],[902.02,2.33],[902.0,0.21],[901.95,9.13],[901.94,8.02]],[[902.04,91.55],[902.05,48.63],[902.06,38.17],[902.07,24.52],[902.08,36.19]]]
["binance-futures","BNBUSDT",1764922080129,[[901.56,0.79],[901.54,0.01],[901.53,0.01],[901.52,1.21],[901.5,2.0]],[[901.57,88.79],[901.58,54.63],[901.59,30.45],[901.6,12.56],[901.61,30.34]]]
["binance-futures","BNBUSDT",1764922093049,[[901.64,35.51],[901.63,8.35],[901.62,18.3],[901.61,18.52],[901.6,31.92]],[[901.65,19.39],[901.66,0.12],[901.67,20.13],[901.68,5.31],[901.69,36.74]]]
["binance-futures","BNBUSDT",1764922138077,[[901.47,51.18],[901.46,2.2],[901.45,15.5],[901.44,8.24],[901.43,23.28]],[[901.48,1.47],[901.49,1.34],[901.52,0.01],[901.53,7.54],[901.55,6.17]]]
["binance-futures","BNBUSDT",1764922203275,[[901.36,6.11],[901.35,0.37],[901.34,5.24],[901.33,0.01],[901.32,5.01]],[[901.37,56.53],[901.38,0.8],[901.39,0.78],[901.4,19.38],[901.41,32.03]]]
["binance-futures","BNBUSDT",1764922251745,[[901.26,47.03],[901.25,12.21],[901.24,16.4],[901.23,7.92],[901.22,0.02]],[[901.27,19.21],[901.28,144.65],[901.29,0.61],[901.3,3.32],[901.32,2.75]]]
["binance-futures","BNBUSDT",1764922308979,[[901.92,146.52],[901.91,7.72],[901.9,0.35],[901.89,0.03],[901.88,1.87]],[[901.93,85.17],[901.94,33.7],[901.95,25.72],[901.96,37.12],[901.97,37.37]]]
["binance-futures","BNBUSDT",1764922333621,[[901.92,190.38],[901.91,13.2],[901.9,8.09],[901.89,7.86],[901.87,5.0]],[[901.93,16.8],[901.94,0.02],[901.95,0.82],[901.96,0.01],[901.98,0.79]]]
["binance-futures","BNBUSDT",1764922407304,[[902.31,39.67],[902.3,6.61],[902.29,5.92],[902.28,0.02],[902.27,9.17]],[[902.32,27.69],[902.33,2.22],[902.34,1.89],[902.35,7.93],[902.36,0.36]]]
["binance-futures","BNBUSDT",1764922427872,[[902.4,5.16],[902.39,6.38],[902.38,16.45],[902.37,9.27],[902.36,0.2]],[[902.41,50.21],[902.42,10.23],[902.43,0.31],[902.44,1.93],[902.45,28.66]]]
["binance-futures","BNBUSDT",1764922488967,[[901.72,2.49],[901.71,0.04],[901.66,0.02],[901.65,0.05],[901.64,0.11]],[[901.73,121.05],[901.74,40.73],[901.75,58.53],[901.76,35.0],[901.77,20.31]]]
["binance-futures","BNBUSDT",1764922534187,[[901.19,81.08],[901.18,10.88],[901.17,34.63],[901.16,1.46],[901.15,8.9]],[[901.2,2.6],[901.21,1.1],[901.22,0.08],[901.23,7.39],[901.24,3.34]]]
["binance-futures","BNBUSDT",1764922558924,[[901.07,3.71],[901.06,5.01],[901.03,2.94],[901.02,1.18],[900.61,22.85]],[[901.08,97.5],[901.09,0.27],[901.1,5.26],[901.11,18.14],[901.12,13.82]]]
["binance-futures","BNBUSDT",1764922638116,[[900.52,38.31],[900.51,2.68],[900.5,11.54],[900.49,0.37],[900.48,0.62]],[[900.53,16.5],[900.55,2.23],[900.56,0.01],[900.57,9.97],[900.63,16.15]]]
["binance-futures","BNBUSDT",1764922656043,[[900.66,88.88],[900.65,9.72],[900.63,3.33],[900.62,11.1],[900.61,28.27]],[[900.67,3.83],[900.68,0.06],[900.69,1.16],[900.7,0.01],[900.74,1.31]]]
["binance-futures","BNBUSDT",1764922724378,[[900.68,6.64],[900.67,0.02],[900.66,0.02],[900.65,1.17],[900.63,2.35]],[[900.69,78.72],[900.7,34.52],[900.71,3.42],[900.72,25.43],[900.73,32.28]]]
["binance-futures","BNBUSDT",1764922762588,[[901.02,9.07],[901.01,0.02],[901.0,0.01],[900.99,0.51],[900.98,0.02]],[[901.03,125.82],[901.04,26.23],[901.05,62.59],[901.06,38.28],[901.07,2.23]]]
["binance-futures","BNBUSDT",1764922809395,[[900.99,48.73],[900.98,0.02],[900.97,3.28],[900.96,3.2],[900.95,12.32]],[[901.0,48.51],[901.01,0.02],[901.02,1.37],[901.03,0.87],[901.04,0.03]]]
["binance-futures","BNBUSDT",1764922881118,[[901.26,97.24],[901.25,44.28],[901.24,13.67],[901.23,37.01],[901.22,39.24]],[[901.27,1.46],[901.28,0.29],[901.29,0.03],[901.31,3.04],[901.32,1.13]]]
["binance-futures","BNBUSDT",1764922944614,[[901.68,2.25],[901.67,0.22],[901.64,2.08],[901.62,0.05],[901.61,0.01]],[[901.69,89.17],[901.7,42.76],[901.71,18.28],[901.72,9.44],[901.73,36.53]]]
["binance-futures","BNBUSDT",1764922977898,[[901.69,38.93],[901.68,3.9],[901.67,5.97],[901.65,6.31],[901.59,10.91]],[[901.7,0.92],[901.71,0.02],[901.72,4.49],[901.73,0.28],[901.74,0.84]]]
["binance-futures","BNBUSDT",1764923005320,[[901.87,11.19],[901.86,6.09],[901.85,13.43],[901.84,0.51],[901.83,10.05]],[[901.88,28.15],[901.89,8.21],[901.9,25.67],[901.91,14.45],[901.92,24.33]]]
["binance-futures","BNBUSDT",1764923052906,[[901.66,13.67],[901.65,2.82],[901.64,0.04],[901.62,3.06],[889.39,0.04]],[[901.67,38.55],[901.68,0.4],[901.69,7.53],[901.7,11.3],[901.71,10.05]]]
["binance-futures","BNBUSDT",1764923119303,[[901.47,6.78],[901.46,0.02],[901.44,0.15],[901.43,5.0],[901.42,1.67]],[[901.48,100.73],[901.49,61.77],[901.5,32.76],[901.51,26.59],[901.52,40.29]]]
["binance-futures","BNBUSDT",1764923195223,[[901.55,5.71],[901.54,5.02],[901.53,0.09],[901.52,0.02],[901.48,2.77]],[[901.56,29.45],[901.57,26.63],[901.58,13.46],[901.59,8.17],[901.6,18.95]]]
["binance-futures","BNBUSDT",1764923230937,[[901.45,2.25],[901.44,5.06],[901.43,0.11],[901.42,0.02],[901.39,1.43]],[[901.46,55.0],[901.47,0.02],[901.48,4.56],[901.49,31.41],[901.5,14.35]]]
["binance-futures","BNBUSDT",1764923264221,[[901.41,28.54],[901.4,0.02],[901.39,0.03],[901.37,0.05],[901.35,3.54]],[[901.42,53.37],[901.43,0.04],[901.44,0.76],[901.45,26.01],[901.46,33.08]]]
["binance-futures","BNBUSDT",1764923328994,[[901.17,44.05],[901.16,0.07],[901.15,5.1],[901.14,0.15],[901.13,0.19]],[[901.18,22.43],[901.19,6.83],[901.2,0.41],[901.21,0.37],[901.22,0.06]]]
["binance-futures","BNBUSDT",1764923390378,[[901.26,49.02],[901.25,5.17],[901.24,8.48],[901.22,10.09],[901.21,4.17]],[[901.27,2.71],[901.28,0.03],[901.3,0.02],[901.31,5.08],[901.32,0.19]]]
["binance-futures","BNBUSDT",1764923461262,[[901.54,27.8],[901.53,0.02],[901.52,7.86],[901.51,13.4],[901.5,5.61]],[[901.55,19.93],[901.56,0.07],[901.57,0.66],[901.58,0.03],[901.59,0.01]]]
["binance-futures","BNBUSDT",1764923501635,[[901.41,0.88],[901.4,0.25],[901.36,6.21],[901.35,0.02],[901.34,5.84]],[[901.42,56.17],[901.43,28.08],[901.44,12.2],[901.45,8.32],[901.46,49.49]]]
["binance-futures","BNBUSDT",1764923573562,[[901.2,18.46],[901.19,6.62],[901.18,4.74],[901.17,0.02],[901.16,5.23]],[[901.21,25.54],[901.22,7.81],[901.23,7.95],[901.24,8.21],[901.25,15.77]]]
["binance-futures","BNBUSDT",1764923594283,[[900.9,43.52],[900.89,5.22],[900.88,8.47],[900.87,0.03],[900.86,3.9]],[[900.91,8.13],[900.92,0.03],[900.96,0.02],[900.98,0.03],[901.01,5.46]]]
["binance-futures","BNBUSDT",1764923675714,[[900.47,27.43],[900.46,1.34],[900.45,5.47],[900.44,0.35],[900.42,2.66]],[[900.48,15.93],[900.49,7.01],[900.5,7.79],[900.51,7.79],[900.52,7.77]]]
["binance-futures","BNBUSDT",1764923706994,[[900.49,23.15],[900.48,0.01],[900.47,1.6],[900.46,0.26],[900.45,5.22]],[[900.5,38.66],[900.51,8.08],[900.52,6.37],[900.53,7.77],[900.54,7.81]]]
["binance-futures","BNBUSDT",1764923761621,[[900.55,7.8],[900.54,1.18],[900.53,0.22],[900.51,0.01],[900.49,4.23]],[[900.56,31.26],[900.57,0.02],[900.58,0.18],[900.59,5.92],[900.6,39.66]]]
["binance-futures","BNBUSDT",1764923818595,[[900.05,33.73],[900.04,0.52],[900.03,4.5],[900.02,0.89],[900.01,29.02]],[[900.06,12.75],[900.07,0.29],[900.09,0.17],[900.1,0.02]]]
["binance-futures","BNBUSDT",1764923834601,[[900.17,24.5],[900.15,4.5],[900.13,13.35],[900.12,7.32],[900.11,24.47]],[[900.18,22.67],[900.19,0.1],[900.2,0.42],[900.21,0.04],[900.22,6.57]]]
["binance-futures","BNBUSDT",1764923914023,[[899.96,22.37],[899.95,0.02],[899.94,0.05],[899.93,0.01],[899.92,1.22]],[[899.97,43.73],[899.98,2.17],[899.99,16.31],[900.0,18.68],[900.01,13.5]]]
["binance-futures","BNBUSDT",1764923943384,[[900.22,71.41],[900.21,5.33],[900.2,14.24],[900.19,13.07],[900.18,36.71]],[[900.23,27.24],[900.24,0.02],[900.27,0.45],[900.28,0.03],[900.29,1.92]]]
["binance-futures","BNBUSDT",1764924010277,[[899.91,2.35],[899.9,0.01],[899.89,0.01],[899.88,0.03],[899.87,0.08]],[[899.92,36.45],[899.93,0.26],[899.94,4.26],[899.95,30.15],[899.96,30.13]]]
["binance-futures","BNBUSDT",1764924043401,[[898.53,43.93],[898.52,6.43],[898.51,19.56],[898.49,1.03],[898.48,2.12]],[[898.54,28.21],[898.55,0.02],[898.56,0.01],[898.57,0.06],[898.59,4.0]]]
["binance-futures","BNBUSDT",1764924100077,[[898.31,42.5],[898.3,19.36],[898.29,0.01],[898.28,4.52],[898.27,5.07]],[[898.32,1.52],[898.33,0.02],[898.34,1.89],[898.35,0.44],[898.36,0.02]]]
["binance-futures","BNBUSDT",1764924132334,[[899.19,8.36],[899.18,200.57],[899.17,0.48],[899.16,1.23],[899.15,0.02]],[[899.2,25.37],[899.21,6.3],[899.24,10.65],[899.25,2.12],[899.26,4.27]]]
["binance-futures","BNBUSDT",1764924145082,[[899.5,78.58],[899.49,11.45],[899.48,21.54],[899.47,17.07],[899.46,26.06]],[[899.51,12.32],[899.52,2.09],[899.54,0.02],[899.55,0.02],[899.56,0.19]]]
["binance-futures","BNBUSDT",1764924215383,[[899.17,44.07],[899.16,28.54],[899.15,19.16],[899.14,38.63],[899.13,19.33]],[[899.18,19.35],[899.19,0.05],[899.2,5.12],[899.21,0.02],[899.22,2.28]]]
["binance-futures","BNBUSDT",1764924274933,[[899.14,24.11],[899.13,4.79],[899.12,4.6],[899.11,7.56],[899.1,8.69]],[[899.15,32.88],[899.16,0.3],[899.17,0.66],[899.18,0.02],[899.19,3.38]]]
["binance-futures","BNBUSDT",1764924313974,[[899.14,64.88],[899.13,1.09],[899.12,0.01],[899.11,0.53],[899.1,4.3]],[[899.15,41.49],[899.16,4.55],[899.17,0.02],[899.18,0.02],[899.19,0.25]]]
["binance-futures","BNBUSDT",1764924363168,[[899.34,35.58],[899.33,0.59],[899.32,5.75],[899.31,9.61],[899.3,30.84]],[[899.35,15.38],[899.36,1.65],[899.37,0.01],[899.4,0.01],[899.41,0.02]]]
["binance-futures","BNBUSDT",1764924416544,[[899.53,0.74],[899.52,0.03],[899.51,0.14],[899.43,8.86],[899.41,5.13]],[[899.54,85.24],[899.55,29.12],[899.56,0.01],[899.58,5.36],[899.59,0.51]]]
["binance-futures","BNBUSDT",1764924454519,[[899.77,82.86],[899.76,0.41],[899.75,15.03],[899.74,40.0],[899.73,22.48]],[[899.78,5.31],[899.79,0.01],[899.8,0.38],[899.81,0.02],[899.82,2.11]]]
["binance-futures","BNBUSDT",1764924505171,[[899.6,108.39],[899.59,88.28],[899.58,50.08],[899.57,49.21],[899.56,29.19]],[[899.61,1.78],[899.62,0.02],[899.67,0.39],[899.68,6.86],[899.69,0.56]]]
["binance-futures","BNBUSDT",1764924554442,[[899.48,13.21],[899.47,0.06],[899.43,0.03],[899.42,2.15]],[[899.49,36.63],[899.5,0.68],[899.51,1.21],[899.52,0.11],[899.53,13.58]]]
["binance-futures","BNBUSDT",1764924638335,[[899.17,59.07],[899.16,0.02],[899.15,23.74],[899.14,30.43],[899.13,0.18]],[[899.18,13.14],[899.19,0.01],[899.2,0.03],[899.22,0.06],[899.24,7.56]]]
["binance-futures","BNBUSDT",1764924687122,[[899.23,68.49],[899.22,2.19],[899.21,1.73],[899.2,31.95],[899.19,63.5]],[[899.24,30.99],[899.25,0.02],[899.27,0.01],[899.28,6.02],[899.3,0.06]]]
["binance-futures","BNBUSDT",1764924741157,[[899.21,77.1],[899.2,11.09],[899.19,0.5],[899.18,20.04],[899.17,39.52]],[[899.22,0.71],[899.23,0.02],[899.25,0.01],[899.26,0.02],[899.28,0.01]]]
["binance-futures","BNBUSDT",1764924780311,[[899.34,24.73],[899.33,18.69],[899.32,4.62],[899.31,0.01],[899.29,0.2]],[[899.35,4.69],[899.37,2.47],[899.39,10.47],[899.4,0.48],[899.41,9.38]]]
["binance-futures","BNBUSDT",1764924827695,[[899.44,24.37],[899.43,3.26],[899.42,6.39],[899.41,1.69],[899.4,13.36]],[[899.45,5.17],[899.46,0.02],[899.49,3.19],[899.5,2.13],[899.51,11.19]]]
["binance-futures","BNBUSDT",1764924856234,[[899.72,25.66],[899.71,5.16],[899.7,9.25],[899.69,2.69],[899.68,21.82]],[[899.73,10.12],[899.74,0.63],[899.75,0.36],[899.76,2.4],[899.77,7.23]]]
["binance-futures","BNBUSDT",1764924914103,[[899.49,18.91],[899.48,0.09],[899.47,0.09],[899.45,0.43],[899.44,11.1]],[[899.5,28.17],[899.51,0.23],[899.52,0.53],[899.53,2.99],[899.54,10.66]]]
["binance-futures","BNBUSDT",1764924966097,[[899.98,26.57],[899.97,0.44],[899.96,10.93],[899.95,6.73],[899.94,5.51]],[[899.99,18.06],[900.0,92.71],[900.01,0.03],[900.02,0.36],[900.03,0.01]]]
["binance-futures","BNBUSDT",1764925027900,[[900.2,5.65],[900.19,0.3],[900.18,0.03],[900.17,53.68],[900.16,0.03]],[[900.21,38.34],[900.22,4.01],[900.24,12.5],[900.25,37.8],[900.26,4.53]]]
["binance-futures","BNBUSDT",1764925086944,[[900.05,83.98],[900.04,39.52],[900.03,22.18],[900.02,19.5],[900.01,0.57]],[[900.06,13.48],[900.07,0.24],[900.08,0.71],[900.09,0.4],[900.1,5.02]]]
["binance-futures","BNBUSDT",1764925136146,[[900.2,11.42],[900.19,3.39],[900.18,1.35],[900.17,0.02],[900.16,10.16]],[[900.21,31.22],[900.22,0.17],[900.23,0.66],[900.24,0.03],[900.25,4.02]]]
["binance-futures","BNBUSDT",1764925189201,[[899.99,107.44],[899.98,17.99],[899.97,4.74],[899.96,16.25],[899.95,38.25]],[[900.0,4.8],[900.01,1.2],[900.02,1.23],[900.04,0.02],[900.06,0.01]]]
["binance-futures","BNBUSDT",1764925277188,[[900.1,23.2],[900.09,4.44],[900.08,24.66],[900.07,24.62],[900.06,28.4]],[[900.11,3.6],[900.12,0.15],[900.13,0.01],[900.14,0.02],[900.15,0.7]]]
["binance-futures","BNBUSDT",1764925296362,[[899.86,8.23],[899.84,0.54],[899.83,0.01],[899.82,0.03],[899.79,6.13]],[[899.87,55.86],[899.88,0.31],[899.89,5.2],[899.9,5.45],[899.91,31.99]]]
["binance-futures","BNBUSDT",1764925328956,[[899.27,0.6],[899.26,0.02],[899.25,0.25],[899.24,0.04],[899.2,0.03]],[[899.28,96.35],[899.29,26.4],[899.3,37.19],[899.31,34.88],[899.32,36.43]]]
["binance-futures","BNBUSDT",1764925371796,[[898.88,0.38],[898.87,0.02],[898.86,0.03],[898.84,2.02],[898.83,0.75]],[[898.89,86.56],[898.9,42.58],[898.91,45.68],[898.92,47.36],[898.93,30.82]]]
["binance-futures","BNBUSDT",1764925451751,[[898.97,21.2],[898.96,6.74],[898.95,6.61],[898.93,0.38],[898.92,1.75]],[[898.98,12.68],[898.99,0.76],[899.0,0.02],[899.02,0.33],[899.05,6.22]]]
["binance-futures","BNBUSDT",1764925494528,[[899.06,49.45],[899.05,7.6],[899.04,0.32],[899.03,9.58],[899.02,19.81]],[[899.07,7.67],[899.08,0.31],[899.1,0.24],[899.11,1.03],[899.16,8.64]]]
["binance-futures","BNBUSDT",1764925523673,[[899.11,12.88],[899.1,0.03],[899.09,0.55],[899.08,0.05],[899.07,0.29]],[[899.12,41.07],[899.13,5.45],[899.14,36.12],[899.15,0.05],[899.16,0.01]]]
["binance-futures","BNBUSDT",1764925571265,[[898.51,115.0],[898.5,66.88],[898.49,49.42],[898.48,4.45],[898.47,26.2]],[[898.52,0.3],[898.53,0.07],[898.55,0.02],[898.56,0.08],[898.59,12.09]]]
["binance-futures","BNBUSDT",1764925604316,[[898.02,7.21],[898.01,5.43],[898.0,34.92],[897.99,1.1],[897.96,0.02]],[[898.03,54.1],[898.04,37.63],[898.05,13.18],[898.06,10.95],[898.07,0.03]]]
["binance-futures","BNBUSDT",1764925662716,[[898.18,63.45],[898.17,58.67],[898.16,30.22],[898.15,0.27],[898.14,8.2]],[[898.19,5.12],[898.2,0.23],[898.21,1.01],[898.22,0.01],[898.24,0.01]]]
["binance-futures","BNBUSDT",1764925698076,[[898.27,0.84],[898.26,0.1],[898.24,0.03],[898.23,0.32],[898.21,0.04]],[[898.28,67.67],[898.29,27.3],[898.3,15.17],[898.31,3.12],[898.32,33.18]]]
["binance-futures","BNBUSDT",1764925740274,[[898.52,25.78],[898.51,10.28],[898.5,0.31],[898.48,20.39],[898.47,11.02]],[[898.53,4.95],[898.54,0.39],[898.55,0.35],[898.56,0.01],[898.58,5.0]]]
["binance-futures","BNBUSDT",1764925778525,[[898.6,82.88],[898.59,73.79],[898.58,37.79],[898.57,41.11],[898.56,29.18]],[[898.61,0.26],[898.62,0.02],[898.64,1.67],[898.65,0.42],[898.66,5.04]]]
["binance-futures","BNBUSDT",1764925825781,[[898.18,4.13],[898.17,0.03],[898.14,0.07],[898.13,0.01],[898.1,0.17]],[[898.19,115.92],[898.2,0.15],[898.21,4.73],[898.22,1.5],[898.23,8.87]]]
["binance-futures","BNBUSDT",1764925878531,[[897.92,18.12],[897.91,7.6],[897.9,0.01],[897.89,0.05],[897.87,7.34]],[[897.93,29.45],[897.94,6.76],[897.95,0.03],[897.96,4.4],[897.97,13.62]]]
["binance-futures","BNBUSDT",1764925934122,[[898.41,28.74],[898.4,1.21],[898.38,2.81],[898.37,4.88],[898.32,4.72]],[[898.42,23.29],[898.43,1.35],[898.44,4.03],[898.45,6.23],[898.46,0.01]]]
["binance-futures","BNBUSDT",1764925962258,[[898.24,55.56],[898.23,18.3],[898.22,25.39],[898.21,0.56],[898.2,0.04]],[[898.25,10.76],[898.26,0.03],[898.27,1.0],[898.28,0.01],[898.29,0.09]]]
["binance-futures","BNBUSDT",1764925991640,[[897.58,33.82],[897.57,0.02],[897.56,3.83],[897.53,2.13],[897.52,0.55]],[[897.59,13.4],[897.6,0.08],[897.64,6.6],[897.66,1.01],[897.67,10.52]]]
["binance-futures","BNBUSDT",1764926044447,[[897.75,32.77],[897.72,3.29],[897.71,3.45],[897.69,7.64],[897.4,23.02]],[[897.76,6.67],[897.77,0.04],[897.78,4.08],[897.79,2.02],[897.8,0.02]]]
["binance-futures","BNBUSDT",1764926087959,[[897.56,63.61],[897.55,12.51],[897.54,3.96],[897.53,7.73],[897.52,30.85]],[[897.57,19.25],[897.58,0.32],[897.6,0.07],[897.61,8.0],[897.62,6.23]]]
["binance-futures","BNBUSDT",1764926149044,[[897.82,6.62],[897.81,0.05],[897.8,0.01],[897.79,0.02],[897.78,0.01]],[[897.83,61.47],[897.84,0.04],[897.85,4.61],[897.86,27.43],[897.87,41.77]]]
["binance-futures","BNBUSDT",1764926182615,[[897.1,17.08],[897.09,5.44],[897.07,9.56],[897.06,20.89],[896.91,3.66]],[[897.11,41.82],[897.12,5.7],[897.13,0.02],[897.14,0.02],[897.15,20.37]]]
["binance-futures","BNBUSDT",1764926194855,[[896.81,0.6],[896.8,0.15],[896.76,0.02],[896.73,0.03],[896.68,1.36]],[[896.82,74.38],[896.83,3.9],[896.84,6.73],[896.85,13.01],[896.86,25.47]]]
["binance-futures","BNBUSDT",1764926260068,[[897.24,10.82],[897.23,5.24],[897.22,4.77],[897.21,11.55],[897.2,13.83]],[[897.25,21.85],[897.26,0.02],[897.27,0.01],[897.28,0.03],[897.29,15.16]]]
["binance-futures","BNBUSDT",1764926298810,[[896.75,4.59],[896.74,5.89],[896.72,0.02],[896.71,1.28],[896.65,0.01]],[[896.76,97.14],[896.77,65.78],[896.78,30.49],[896.79,0.16],[896.8,28.72]]]
["binance-futures","BNBUSDT",1764926324754,[[895.94,37.44],[895.93,6.17],[895.92,5.77],[895.91,3.87],[895.87,1.6]],[[895.95,53.95],[895.96,20.28],[895.97,12.35],[895.98,7.69],[895.99,20.4]]]
["binance-futures","BNBUSDT",1764926361376,[[895.8,25.85],[895.79,1.75],[895.78,4.49],[895.77,0.01],[895.76,10.81]],[[895.81,15.02],[895.82,10.13],[895.83,10.1],[895.84,0.01],[895.85,0.02]]]
["binance-futures","BNBUSDT",1764926400513,[[894.37,9.39],[894.33,0.01],[894.32,2.05],[894.31,3.51],[894.3,5.67]],[[894.38,29.34],[894.39,0.09],[894.4,0.11],[894.41,0.31],[894.42,14.24]]]
["binance-futures","BNBUSDT",1764926412506,[[895.03,16.52],[895.02,0.03],[895.01,5.04],[895.0,7.36],[894.99,8.03]],[[895.04,26.7],[895.05,4.01],[895.06,4.62],[895.08,0.29],[895.11,7.04]]]
["binance-futures","BNBUSDT",1764926465178,[[893.05,12.63],[893.04,0.78],[893.0,0.04],[892.99,7.08],[892.98,0.05]],[[893.06,98.92],[893.07,2.23],[893.08,0.01],[893.09,7.04],[893.1,24.81]]]
["binance-futures","BNBUSDT",1764926483462,[[893.47,18.99],[893.46,0.01],[893.45,4.4],[893.43,0.01],[893.42,0.02]],[[893.48,11.94],[893.52,0.1],[893.54,1.5],[893.55,5.66],[893.59,2.32]]]
["binance-futures","BNBUSDT",1764926526129,[[894.15,21.74],[894.14,5.51],[894.11,9.53],[894.1,0.03],[894.09,7.26]],[[894.16,14.26],[894.2,1.53],[894.21,1.65],[894.22,8.42],[894.23,23.14]]]
["binance-futures","BNBUSDT",1764926557681,[[894.59,30.03],[894.58,7.27],[894.57,2.62],[894.56,5.36],[894.55,2.23]],[[894.6,5.36],[894.61,2.07],[894.62,2.18],[894.63,0.01],[894.64,11.11]]]
["binance-futures","BNBUSDT",1764926572316,[[894.34,41.16],[894.31,3.79],[894.3,7.7],[894.29,13.78],[894.28,6.25]],[[894.35,7.14],[894.36,0.03],[894.39,0.92],[894.4,0.05],[894.41,0.02]]]
["binance-futures","BNBUSDT",1764926646210,[[893.65,48.29],[893.64,24.57],[893.63,31.04],[893.62,19.24],[893.61,15.84]],[[893.66,10.22],[893.68,0.01],[893.69,0.55],[893.7,0.01],[893.71,0.36]]]
["binance-futures","BNBUSDT",1764926658300,[[893.31,0.84],[893.25,0.6],[893.24,0.03],[893.23,0.22],[893.22,0.02]],[[893.32,31.39],[893.33,1.64],[893.34,4.42],[893.35,12.17],[893.36,32.4]]]
["binance-futures","BNBUSDT",1764926704642,[[893.26,33.54],[893.25,0.07],[893.21,0.01],[893.2,3.46],[893.19,0.24]],[[893.27,8.45],[893.28,0.03],[893.32,0.02],[893.34,18.79],[893.4,6.08]]]
["binance-futures","BNBUSDT",1764926737833,[[893.93,12.82],[893.91,1.6],[893.9,2.78],[893.89,7.76],[893.88,3.31]],[[893.94,21.39],[893.95,0.01],[893.96,4.43],[894.01,8.32],[894.02,10.75]]]
["binance-futures","BNBUSDT",1764926790477,[[892.95,24.32],[892.94,0.04],[892.91,22.2],[892.89,5.65],[892.66,8.95]],[[892.96,8.26],[892.97,4.38],[892.98,0.02],[893.0,0.07],[893.02,0.69]]]
["binance-futures","BNBUSDT",1764926795346,[[892.83,36.44],[892.82,0.26],[892.78,0.02],[892.75,0.02],[892.74,0.64]],[[892.84,7.85],[892.85,0.04],[892.88,12.99],[892.89,6.53],[892.96,10.87]]]
["binance-futures","BNBUSDT",1764926835376,[[893.2,36.5],[893.19,1.6],[893.18,0.21],[893.16,10.59],[893.15,32.11]],[[893.21,3.35],[893.22,0.02],[893.24,0.39],[893.25,0.28],[893.26,5.04]]]
["binance-futures","BNBUSDT",1764926897859,[[893.16,13.67],[893.15,0.01],[893.12,2.02],[893.11,5.93]],[[893.17,42.5],[893.18,0.75],[893.2,0.29],[893.21,21.0],[893.24,59.07]]]
["binance-futures","BNBUSDT",1764926923578,[[893.3,44.46],[893.29,5.69],[893.28,11.59],[893.27,35.17],[893.26,35.11]],[[893.31,19.69],[893.32,0.02],[893.34,0.2],[893.38,0.35],[893.4,3.02]]]
["binance-futures","BNBUSDT",1764926981293,[[893.05,7.74],[893.04,0.03],[893.0,0.01],[892.97,0.02],[892.94,12.42]],[[893.06,102.92],[893.07,27.73],[893.08,24.09],[893.09,0.5],[893.1,1.53]]]
["binance-futures","BNBUSDT",1764926996045,[[892.95,23.98],[892.94,1.76],[892.93,8.48],[892.92,1.45],[892.91,0.01]],[[892.96,11.03],[892.97,0.03],[892.98,5.06],[893.0,0.02],[893.01,16.98]]]
["binance-futures","BNBUSDT",1764927061526,[[893.97,12.97],[893.96,0.27],[893.95,9.56],[893.94,0.03],[893.93,0.02]],[[893.98,70.57],[893.99,18.74],[894.0,0.04],[894.01,6.0],[894.02,0.25]]]
["binance-futures","BNBUSDT",1764927088470,[[893.82,89.01],[893.81,72.1],[893.8,39.76],[893.79,0.28],[893.78,50.1]],[[893.83,4.86],[893.84,1.61],[893.86,0.32],[893.88,0.02],[893.89,5.06]]]
["binance-futures","BNBUSDT",1764927105299,[],[[894.25,23.15],[894.26,9.84],[894.27,22.02],[894.28,31.93],[894.29,1.07]]]
["binance-futures","BNBUSDT",1764927153411,[[893.11,27.83],[893.1,20.54],[893.09,14.42],[893.08,41.1],[893.07,17.55]],[[893.12,0.72],[893.13,0.15],[893.15,0.03],[893.16,0.02],[893.22,4.84]]]
["binance-futures","BNBUSDT",1764927202950,[[892.51,33.75],[892.48,0.04],[892.47,0.1],[892.46,2.12],[892.43,6.5]],[[892.52,8.62],[892.53,0.02],[892.54,0.63],[892.56,0.01],[892.57,2.11]]]
["binance-futures","BNBUSDT",1764927234362,[[892.69,0.04],[892.67,0.02],[892.65,0.02],[892.62,0.03],[892.6,4.52]],[[892.7,75.1],[892.71,3.16],[892.72,35.49],[892.73,16.73],[892.74,0.06]]]
["binance-futures","BNBUSDT",1764927248212,[[892.56,5.34],[892.55,1.82],[892.53,5.05],[892.51,0.12],[892.47,0.41]],[[892.57,94.11],[892.58,25.23],[892.59,19.59],[892.6,11.4],[892.61,9.99]]]
["binance-futures","BNBUSDT",1764927291842,[[892.54,109.7],[892.53,86.26],[892.52,25.9],[892.51,33.21],[892.5,62.91]],[[892.55,0.03],[892.6,0.06],[892.61,0.05],[892.63,1.0],[892.64,2.01]]]
["binance-futures","BNBUSDT",1764927330472,[[893.1,39.9],[893.09,0.02],[893.08,0.15],[893.07,3.5],[893.06,16.32]],[[893.11,7.06],[893.12,0.03],[893.13,2.48],[893.16,0.09],[893.2,0.03]]]
["binance-futures","BNBUSDT",1764927351701,[[892.7,40.17],[892.69,20.69],[892.65,4.81],[892.64,2.41],[892.57,1.53]],[[892.71,1.93],[892.72,0.05],[892.76,9.9],[892.79,0.26],[892.8,0.04]]]
["binance-futures","BNBUSDT",1764927410675,[[892.51,72.95],[892.5,26.79],[892.49,9.13],[892.48,1.98],[892.47,4.0]],[[892.52,1.0],[892.54,0.32],[892.55,0.01],[892.56,0.03],[892.58,0.08]]]
["binance-futures","BNBUSDT",1764927425458,[[892.31,55.17],[892.3,24.52],[892.29,0.12],[892.28,21.87],[892.27,98.67]],[[892.32,8.47],[892.33,0.08],[892.36,6.7],[892.38,0.09],[904.74,0.56]]]
["binance-futures","BNBUSDT",1764927480892,[[892.91,16.78],[892.9,1.6],[892.89,16.51],[892.88,4.3],[892.71,11.63]],[[892.92,14.62],[892.93,5.07],[892.94,0.26],[892.95,0.33],[892.96,0.03]]]
["binance-futures","BNBUSDT",1764927512619,[[892.55,42.97],[892.54,0.01],[892.53,0.01],[892.52,0.02],[892.51,5.41]],[[892.56,64.96],[892.57,0.03],[892.58,7.81],[892.6,0.05],[892.64,2.91]]]
["binance-futures","BNBUSDT",1764927548767,[[892.7,63.56],[892.69,13.61],[892.68,20.19],[892.67,12.45],[892.66,37.16]],[[892.71,1.61],[892.72,0.03],[892.74,0.01],[892.76,5.07],[892.77,0.03]]]
["binance-futures","BNBUSDT",1764927605997,[[892.25,0.29],[892.24,1.23],[892.22,0.05],[892.2,5.38],[892.07,7.45]],[[892.26,117.42],[892.27,56.68],[892.28,55.58],[892.29,29.0],[892.3,51.65]]]
["binance-futures","BNBUSDT",1764927663509,[[893.01,45.52],[893.0,0.04],[892.99,10.63],[892.98,0.01],[892.95,1.84]],[[893.02,52.35],[893.03,0.04],[893.04,0.05],[893.05,0.08],[893.06,12.68]]]
["binance-futures","BNBUSDT",1764927678561,[[892.93,42.58],[892.92,19.22],[892.91,22.02],[892.9,10.44],[892.89,7.5]],[[892.94,19.55],[892.95,0.03],[892.96,0.01],[892.98,0.01],[892.99,0.01]]]
["binance-futures","BNBUSDT",1764927711920,[[893.02,21.4],[893.01,2.37],[893.0,6.54],[892.98,0.01],[892.97,2.14]],[[893.03,22.39],[893.04,0.02],[893.06,0.24],[893.07,5.24],[893.08,2.11]]]
["binance-futures","BNBUSDT",1764927753713,[[892.57,4.36],[892.56,0.02],[892.54,1.34],[892.53,0.04],[892.51,0.01]],[[892.58,21.97],[892.59,0.18],[892.6,13.5],[892.61,4.52],[892.62,30.96]]]
["binance-futures","BNBUSDT",1764927798322,[[892.24,68.13],[892.23,54.64],[892.22,25.04],[892.21,36.52],[892.2,19.73]],[[892.25,1.54],[892.26,0.02],[892.28,0.09],[892.29,5.05],[892.33,0.75]]]
["binance-futures","BNBUSDT",1764927847552,[[891.09,54.83],[891.08,75.42],[891.07,61.82],[891.05,41.3],[891.04,60.98]],[[891.1,7.85],[891.11,0.02],[891.12,0.02],[891.13,0.03],[891.14,0.03]]]
["binance-futures","BNBUSDT",1764927869387,[[890.95,3.59],[890.91,0.03],[890.9,3.82],[890.89,0.01],[890.88,2.47]],[[890.96,43.2],[890.97,12.44],[890.98,0.02],[891.0,18.75],[891.01,7.29]]]
["binance-futures","BNBUSDT",1764927922850,[[891.9,67.9],[891.89,85.23],[891.88,37.4],[891.87,7.41],[891.86,0.18]],[[891.91,15.92],[891.92,0.01],[891.96,0.01],[892.01,0.01],[892.02,3.24]]]
["binance-futures","BNBUSDT",1764927935263,[[891.59,35.21],[891.58,0.01],[891.57,0.12],[891.56,1.45],[891.55,0.07]],[[891.6,10.79],[891.61,0.04],[891.64,0.03],[891.65,5.14],[891.67,2.57]]]
["binance-futures","BNBUSDT",1764927996064,[[890.31,15.9],[890.3,0.09],[890.28,0.02],[890.26,1.02],[890.23,1.4]],[[890.32,62.57],[890.33,0.24],[890.36,49.83],[890.37,2.14],[890.38,0.79]]]
["binance-futures","BNBUSDT",1764928029915,[[890.62,109.94],[890.61,5.95],[890.6,13.01],[890.59,32.97],[890.58,33.39]],[[890.63,20.41],[890.64,0.12],[890.65,5.06],[890.66,0.02],[890.67,0.03]]]
["binance-futures","BNBUSDT",1764928063468,[[891.19,2.19],[891.18,0.03],[891.15,0.09],[891.12,6.31],[891.05,4.82]],[[891.2,46.83],[891.21,0.04],[891.22,1.46],[891.24,12.88],[891.26,2.88]]]
["binance-futures","BNBUSDT",1764928113687,[[890.56,24.94],[890.55,6.58],[890.53,1.33],[890.52,10.94],[890.51,7.34]],[[890.57,32.18],[890.59,0.22],[890.6,0.04],[890.63,5.07],[890.64,6.57]]]
["binance-futures","BNBUSDT",1764928136743,[[890.7,95.91],[890.68,10.0],[890.67,43.64],[890.66,25.89],[890.65,52.72]],[[890.71,5.28],[890.72,0.02],[890.73,0.06],[890.74,0.02],[890.75,2.78]]]
["binance-futures","BNBUSDT",1764928183866,[[891.6,3.0],[891.57,0.01],[891.54,0.04],[891.49,17.26],[891.39,12.42]],[[891.61,63.25],[891.62,0.01],[891.63,12.79],[891.64,0.02],[891.65,0.02]]]
["binance-futures","BNBUSDT",1764928213558,[[891.53,3.14],[891.52,0.02],[891.51,0.01],[891.5,0.06],[891.48,0.01]],[[891.54,76.64],[891.55,5.77],[891.56,4.83],[891.57,15.32],[891.58,41.79]]]
["binance-futures","BNBUSDT",1764928257087,[[890.79,20.89],[890.78,0.01],[890.75,1.24],[890.72,3.4],[890.71,9.43]],[[890.8,19.81],[890.81,0.23],[890.82,5.87],[890.84,30.32],[890.85,2.55]]]
["binance-futures","BNBUSDT",1764928298865,[[891.29,92.76],[891.28,20.24],[891.27,33.96],[891.26,28.75],[891.25,23.4]],[[891.3,0.45],[891.31,0.02],[891.32,0.01],[891.33,0.03],[891.36,0.05]]]
["binance-futures","BNBUSDT",1764928352852,[[891.18,27.27],[891.17,0.01],[891.15,0.02],[891.12,5.05],[891.11,0.58]],[[891.19,42.46],[891.2,0.08],[891.22,6.07],[891.23,0.02],[891.24,50.7]]]
["binance-futures","BNBUSDT",1764928386016,[[891.09,2.3],[891.08,0.02],[891.06,0.03],[891.04,0.02],[891.02,5.04]],[[891.1,80.21],[891.11,25.09],[891.12,47.08],[891.13,26.15],[891.14,0.02]]]
["binance-futures","BNBUSDT",1764928406709,[[891.12,36.25],[891.09,0.01],[891.07,0.56],[891.06,3.34],[891.05,9.27]],[[891.13,40.76],[891.14,0.61],[891.16,0.03],[891.17,0.09],[891.18,5.54]]]
["binance-futures","BNBUSDT",1764928467345,[[890.52,12.03],[890.51,0.04],[890.5,0.27],[890.49,0.14],[890.48,1.12]],[[890.53,28.49],[890.54,0.11],[890.55,6.23],[890.56,0.01],[890.57,20.43]]]
["binance-futures","BNBUSDT",1764928523050,[[890.44,33.9],[890.43,0.01],[890.42,0.24],[890.41,10.61],[890.4,9.14]],[[890.45,7.18],[890.46,0.7],[890.47,0.31],[890.48,0.01],[890.49,0.06]]]
["binance-futures","BNBUSDT",1764928555800,[[891.33,10.49],[891.32,0.02],[891.31,0.02],[891.3,2.06],[891.29,13.81]],[[891.34,72.08],[891.35,10.52],[891.36,6.06],[891.38,9.96],[891.39,1.51]]]
["binance-futures","BNBUSDT",1764928591740,[[891.34,6.71],[891.33,0.02],[891.32,1.93],[891.31,4.82],[891.3,7.6]],[[891.35,38.29],[891.36,0.33],[891.37,6.59],[891.38,10.83],[891.39,17.53]]]
["binance-futures","BNBUSDT",1764928601562,[[891.33,0.27],[891.31,0.03],[891.3,0.01],[891.28,0.06],[891.27,0.03]],[[891.34,92.49],[891.35,0.01],[891.36,42.45],[891.37,43.97],[891.38,0.01]]]
["binance-futures","BNBUSDT",1764928668810,[[891.54,36.56],[891.53,0.02],[891.52,9.2],[891.51,15.26],[891.5,5.24]],[[891.55,18.22],[891.57,7.65],[891.63,2.96],[891.65,6.35],[891.66,14.93]]]
["binance-futures","BNBUSDT",1764928718207,[[891.99,9.03],[891.97,16.08],[891.96,13.4],[891.95,29.49],[891.94,6.02]],[[892.06,0.21],[892.13,0.02],[892.15,23.38],[892.16,5.86],[892.17,2.29]]]
["binance-futures","BNBUSDT",1764928751757,[[891.39,33.6],[891.38,0.04],[891.37,1.59],[891.36,10.75],[891.35,15.76]],[[891.4,9.33],[891.44,0.03],[891.46,5.53],[891.47,8.4],[891.86,5.95]]]
["binance-futures","BNBUSDT",1764928800982,[[891.42,4.3],[891.4,0.01],[891.39,0.03],[891.38,0.05],[891.34,0.44]],[[891.43,53.98],[891.44,16.01],[891.45,20.86],[891.46,7.54],[891.47,0.02]]]
["binance-futures","BNBUSDT",1764928835426,[[891.95,54.03],[891.94,1.48],[891.93,0.38],[891.92,14.38],[891.91,21.21]],[[891.96,4.32],[891.97,1.54],[891.98,0.01],[891.99,0.01],[892.0,5.06]]]
["binance-futures","BNBUSDT",1764928864423,[[892.48,20.17],[892.47,0.02],[892.44,7.06],[892.43,7.7],[892.41,14.13]],[[892.49,36.75],[892.5,0.45],[892.51,5.78],[892.52,0.24],[892.53,0.26]]]
["binance-futures","BNBUSDT",1764928896615,[[892.58,60.81],[892.57,0.19],[892.56,0.04],[892.54,1.46],[892.53,3.42]],[[892.59,19.38],[892.6,0.02],[892.62,0.22],[892.64,2.13],[892.65,0.85]]]
["binance-futures","BNBUSDT",1764928925501,[[892.23,32.24],[892.22,4.83],[892.21,12.06],[892.2,10.39],[892.19,7.95]],[[892.24,5.59],[892.26,0.01],[892.28,0.01],[892.29,1.43],[892.31,2.67]]]
["binance-futures","BNBUSDT",1764928978632,[[891.95,25.18],[891.93,5.47],[891.92,1.51],[891.91,15.74],[891.9,7.67]],[[891.96,7.34],[891.97,0.02],[891.98,0.57],[891.99,0.01],[892.0,0.02]]]
["binance-futures","BNBUSDT",1764928991094,[[891.64,20.76],[891.63,0.04],[891.62,0.04],[891.61,0.02],[891.6,0.04]],[[891.65,26.81],[891.66,5.13],[891.67,11.14],[891.68,4.84],[891.69,10.03]]]
["binance-futures","BNBUSDT",1764929049787,[[891.71,22.77],[891.7,0.01],[891.67,8.82],[891.66,18.24],[891.65,24.27]],[[891.72,28.1],[891.73,0.01],[891.74,0.01],[891.76,4.57],[891.77,4.95]]]
["binance-futures","BNBUSDT",1764929075240,[[892.53,12.95],[892.52,1.84],[892.51,7.26],[892.49,4.85]],[[892.54,32.03],[892.55,0.01],[892.56,0.35],[892.58,0.15],[892.59,2.38]]]
["binance-futures","BNBUSDT",1764929105356,[[893.01,11.73],[893.0,0.29],[892.98,0.03],[892.97,0.34],[892.96,6.8]],[[893.02,56.56],[893.03,7.13],[893.04,12.25],[893.05,0.19],[893.06,1.62]]]
["binance-futures","BNBUSDT",1764929165694,[[893.86,2.52],[893.85,2.3],[893.84,0.04],[893.81,0.04],[893.8,11.21]],[[893.87,70.31],[893.88,45.83],[893.89,37.31],[893.9,23.39],[893.91,0.1]]]
["binance-futures","BNBUSDT",1764929169188,[[893.99,28.14],[893.98,0.02],[893.97,1.88],[893.96,11.15],[893.95,21.16]],[[894.0,7.64],[894.01,0.33],[894.03,5.03],[894.04,0.01],[894.05,4.97]]]
["binance-futures","BNBUSDT",1764929230045,[[893.64,0.24],[893.63,0.27],[893.61,0.03],[893.6,0.75],[893.59,0.3]],[[893.65,47.75],[893.66,35.96],[893.67,11.13],[893.68,0.01],[893.69,3.25]]]
["binance-futures","BNBUSDT",1764929249402,[[893.68,0.02],[893.63,0.02],[893.62,0.02],[893.61,0.06]],[[893.69,41.84],[893.7,3.09],[893.71,6.47],[893.72,0.13],[893.73,5.97]]]
["binance-futures","BNBUSDT",1764929299781,[[893.04,3.19],[893.0,2.05],[892.98,0.5],[892.97,11.11]],[[893.05,57.64],[893.06,29.68],[893.07,28.39],[893.08,13.72],[893.09,0.07]]]
["binance-futures","BNBUSDT",1764929314074,[[892.8,59.37],[892.79,21.54],[892.78,5.87],[892.77,7.19],[892.76,50.82]],[[892.81,3.58],[892.82,0.03],[892.83,0.03],[892.84,0.01],[892.86,0.02]]]
["binance-futures","BNBUSDT",1764929390833,[[893.15,46.73],[893.14,23.46],[893.13,9.15],[893.11,3.03],[893.09,2.68]],[[893.16,21.01],[893.18,0.04],[893.19,0.26],[893.2,7.14],[893.21,2.34]]]
["binance-futures","BNBUSDT",1764929435119,[[893.11,0.87],[893.09,0.01],[893.07,0.01],[893.06,0.71],[893.05,0.03]],[[893.12,179.58],[893.13,1.45],[893.15,2.23],[893.16,15.91],[893.17,2.38]]]
["binance-futures","BNBUSDT",1764929444836,[[892.97,37.23],[892.96,0.1],[892.95,0.3],[892.94,4.59],[892.93,18.36]],[[892.98,1.02],[892.99,0.04],[893.0,0.36],[893.01,1.37],[893.02,1.07]]]
["binance-futures","BNBUSDT",1764929501008,[[893.77,18.31],[893.76,0.04],[893.75,0.04],[893.74,1.19],[893.73,0.25]],[[893.78,32.08],[893.79,0.02],[893.8,0.24],[893.81,0.25],[893.82,7.12]]]
["binance-futures","BNBUSDT",1764929523579,[[894.22,23.95],[894.21,0.02],[894.2,14.94],[894.19,11.06],[894.18,37.48]],[[894.23,29.59],[894.24,8.3],[894.25,5.99],[894.27,7.39],[894.32,0.15]]]
["binance-futures","BNBUSDT",1764929592115,[[893.75,34.26],[893.74,24.96],[893.73,5.53],[893.72,17.39],[893.71,21.1]],[[893.76,20.55],[893.77,1.81],[893.78,5.03],[893.79,4.84],[893.8,5.12]]]
["binance-futures","BNBUSDT",1764929630745,[[893.75,8.85],[893.74,0.02],[893.71,10.69],[893.7,3.95],[893.69,15.99]],[[893.76,32.9],[893.77,4.46],[893.78,6.34],[893.79,0.03],[893.8,0.05]]]
["binance-futures","BNBUSDT",1764929660545,[[893.22,50.48],[893.21,23.07],[893.2,32.54],[893.19,19.47],[893.18,53.67]],[[893.23,5.81],[893.24,0.03],[893.25,0.01],[893.26,0.17],[893.28,0.04]]]
["binance-futures","BNBUSDT",1764929704805,[[893.4,0.04],[893.38,0.01],[893.37,0.01]],[[893.42,53.96],[893.43,13.3],[893.44,53.74],[893.45,6.79],[893.46,80.81]]]
["binance-futures","BNBUSDT",1764929735101,[[893.3,51.68],[893.29,0.58],[893.27,10.91],[893.26,47.81],[893.25,6.04]],[[893.31,0.13],[893.32,0.03],[893.34,0.01],[893.35,0.53],[893.36,2.22]]]
["binance-futures","BNBUSDT",1764929793715,[[894.49,3.47],[894.47,0.45],[894.45,0.02],[894.44,0.02],[894.42,0.02]],[[894.5,54.61],[894.51,18.34],[894.52,21.14],[894.53,4.24],[894.55,0.6]]]
["binance-futures","BNBUSDT",1764929847326,[[894.25,36.53],[894.24,10.74],[894.23,5.77],[894.22,0.02],[894.21,13.37]],[[894.26,9.73],[894.27,0.03],[894.28,4.83],[894.3,0.05],[894.31,0.02]]]
["binance-futures","BNBUSDT",1764929864308,[[894.4,7.26],[894.39,0.02],[894.34,16.79],[894.33,7.45],[894.31,0.22]],[[894.41,42.81],[894.42,0.03],[894.44,0.24],[894.45,6.71],[894.46,2.9]]]
["binance-futures","BNBUSDT",1764929899070,[[893.5,1.88],[893.49,0.05],[893.48,0.05],[893.46,0.11],[893.45,2.67]],[[893.51,51.57],[893.52,0.99],[893.53,2.06],[893.54,7.25],[893.55,0.4]]]
["binance-futures","BNBUSDT",1764929944876,[[893.14,2.81],[893.13,0.01],[893.11,0.05],[893.1,0.02],[892.85,0.53]],[[893.15,89.87],[893.16,8.08],[893.17,24.32],[893.18,4.81],[893.19,31.79]]]
["binance-futures","BNBUSDT",1764930001204,[[892.78,67.36],[892.77,29.98],[892.76,25.37],[892.75,30.3],[892.74,41.61]],[[892.79,0.25],[892.8,0.2],[892.82,0.11],[892.83,0.05],[892.84,5.92]]]
["binance-futures","BNBUSDT",1764930063533,[[893.16,27.58],[893.15,4.83],[893.14,5.01],[893.13,21.75],[893.12,12.49]],[[893.17,28.82],[893.18,2.04],[893.19,4.34],[893.21,0.35],[893.22,0.08]]]
["binance-futures","BNBUSDT",1764930090787,[[893.63,17.96],[893.62,0.27],[893.61,0.04],[893.6,0.01],[893.59,11.27]],[[893.64,36.12],[893.65,0.01],[893.66,0.81],[893.67,0.01],[893.68,2.49]]]
["binance-futures","BNBUSDT",1764930122103,[[893.31,2.68],[893.28,0.22],[893.25,0.02],[893.24,0.02],[893.23,1.4]],[[893.32,39.58],[893.33,3.66],[893.34,0.2],[893.35,4.55],[893.36,23.22]]]
["binance-futures","BNBUSDT",1764930171758,[[893.17,29.08],[893.16,0.02],[893.15,5.56],[893.13,2.82],[893.12,18.26]],[[893.18,42.49],[893.19,6.26],[893.2,4.52],[893.21,3.03],[893.22,0.07]]]
["binance-futures","BNBUSDT",1764930220810,[[893.17,41.71],[893.16,0.05],[893.15,0.02],[893.13,6.66],[893.12,1.5]],[[893.18,5.44],[893.19,0.01],[893.2,0.04],[893.21,0.03],[893.22,0.03]]]
["binance-futures","BNBUSDT",1764930282250,[[893.03,34.54],[893.02,4.46],[893.01,24.87],[893.0,10.04],[892.97,8.54]],[[893.04,16.04],[893.06,0.75],[893.07,0.01],[893.08,5.06],[893.09,4.87]]]
["binance-futures","BNBUSDT",1764930316791,[[893.51,78.78],[893.5,5.8],[893.49,12.1],[893.48,54.86],[893.47,51.33]],[[893.52,1.47],[893.53,0.4],[893.54,0.02],[893.55,1.11],[893.56,0.03]]]
["binance-futures","BNBUSDT",1764930366046,[[894.04,24.42],[894.03,0.76],[894.02,6.01],[894.01,5.14],[894.0,45.1]],[[894.05,15.67],[894.06,0.02],[894.08,0.24],[894.09,0.01],[894.2,10.85]]]
["binance-futures","BNBUSDT",1764930376927,[[894.48,66.33],[894.47,6.96],[894.46,9.69],[894.45,10.13],[894.44,64.6]],[[894.49,12.92],[894.5,0.48],[894.52,0.01],[894.53,0.54],[894.54,0.3]]]
["binance-futures","BNBUSDT",1764930411214,[[894.73,8.26],[894.72,0.06],[894.7,0.24],[894.69,0.05],[894.68,1.55]],[[894.74,26.46],[894.75,1.51],[894.76,6.22],[894.77,0.01],[894.78,4.09]]]
["binance-futures","BNBUSDT",1764930471995,[[894.13,88.91],[894.12,75.08],[894.11,45.98],[894.1,22.49],[894.09,0.22]],[[894.14,0.22],[894.15,0.03],[894.16,0.01],[894.17,0.54],[894.2,0.04]]]
["binance-futures","BNBUSDT",1764930522827,[[893.83,0.02],[893.82,0.03],[893.81,0.04],[893.8,0.01],[893.79,0.06]],[[893.84,53.46],[893.85,12.86],[893.86,26.58],[893.87,5.56],[893.88,30.23]]]
["binance-futures","BNBUSDT",1764930575767,[[894.12,20.89],[894.11,0.16],[894.1,16.41],[894.09,0.32],[894.08,22.6]],[[894.13,19.65],[894.14,0.07],[894.15,0.01],[894.16,0.01],[894.18,2.21]]]
["binance-futures","BNBUSDT",1764930604653,[[893.78,20.47],[893.75,2.15],[893.74,8.19],[893.72,4.25],[893.71,17.89]],[[893.79,30.2],[893.8,0.03],[893.82,2.16],[893.84,5.49],[893.85,16.35]]]
["binance-futures","BNBUSDT",1764930689790,[[893.94,7.92],[893.93,0.11],[893.92,0.23],[893.91,0.03],[893.9,2.79]],[[893.95,34.97],[893.96,16.28],[893.97,1.18],[893.98,3.12],[893.99,4.31]]]
["binance-futures","BNBUSDT",1764930709726,[[894.27,3.88],[894.26,0.02],[894.25,0.24],[894.24,22.39],[894.23,0.02]],[[894.28,37.93],[894.29,0.01],[894.3,0.29],[894.32,4.32],[894.42,1.03]]]
["binance-futures","BNBUSDT",1764930768233,[[894.24,29.28],[894.23,0.02],[894.22,6.14],[894.21,5.26],[894.2,40.58]],[[894.25,4.19],[894.27,1.26],[894.28,0.26],[894.3,0.09],[894.39,0.36]]]
["binance-futures","BNBUSDT",1764930817281,[[894.3,51.52],[894.29,0.11],[894.28,0.24],[894.27,7.61],[894.26,32.19]],[[894.31,0.4],[894.32,0.01],[894.33,0.22],[894.34,0.55],[894.35,0.19]]]
["binance-futures","BNBUSDT",1764930878010,[[894.97,26.88],[894.96,17.03],[894.95,5.6],[894.94,7.14],[894.93,35.61]],[[894.98,8.93],[894.99,0.01],[895.0,1.8],[895.01,5.06],[895.03,0.04]]]
["binance-futures","BNBUSDT",1764930916089,[[895.28,25.55],[895.26,5.34],[895.25,7.73],[895.24,27.73],[895.23,2.16]],[[895.29,0.85],[895.3,0.03],[895.31,5.0],[895.32,0.1],[895.33,5.53]]]
["binance-futures","BNBUSDT",1764930928242,[[895.45,9.41],[895.43,0.24],[895.42,5.27],[895.41,7.68],[895.4,1.12]],[[895.46,26.85],[895.47,3.05],[895.48,11.11],[895.49,2.49],[895.5,0.23]]]
["binance-futures","BNBUSDT",1764930981476,[[894.97,20.61],[894.96,0.25],[894.95,0.03],[894.93,11.02],[894.92,12.26]],[[894.98,49.6],[894.99,2.89],[895.0,0.03],[895.01,0.02],[895.03,1.61]]]
["binance-futures","BNBUSDT",1764931024669,[[895.27,71.08],[895.26,18.78],[895.25,23.23],[895.24,40.34],[895.23,50.44]],[[895.28,0.66],[895.29,1.23],[895.3,7.34],[895.31,0.01],[895.33,0.02]]]
["binance-futures","BNBUSDT",1764931089444,[[895.0,78.01],[894.99,22.16],[894.98,2.15],[894.97,5.95],[894.96,8.12]],[[895.01,5.59],[895.02,0.01],[895.03,1.54],[895.04,0.01],[895.05,0.02]]]
["binance-futures","BNBUSDT",1764931144697,[[894.72,12.86],[894.71,5.67],[894.7,0.03],[894.69,0.03],[894.45,20.03]],[[894.73,52.81],[894.74,13.53],[894.75,2.95],[894.76,0.01],[894.77,5.02]]]
["binance-futures","BNBUSDT",1764931146798,[[894.77,11.35],[894.74,0.02],[894.72,4.92]],[[894.78,28.29],[894.8,12.53],[894.82,4.93],[894.83,6.23],[894.84,2.41]]]
["binance-futures","BNBUSDT",1764931222375,[[895.19,19.4],[895.18,0.03],[895.16,7.56],[895.15,26.99],[895.14,5.05]],[[895.2,31.34],[895.21,0.01],[895.22,0.15],[895.23,0.01],[895.24,0.23]]]
["binance-futures","BNBUSDT",1764931251545,[[895.21,110.68],[895.2,80.62],[895.19,54.06],[895.18,13.93],[895.17,0.12]],[[895.22,3.88],[895.23,0.01],[895.25,0.06],[895.26,0.03],[895.29,5.17]]]
["binance-futures","BNBUSDT",1764931317207,[[895.94,86.46],[895.93,0.27],[895.92,24.52],[895.91,36.34],[895.9,15.28]],[[895.95,1.23],[895.96,0.53],[895.97,0.03],[895.98,0.07],[895.99,0.03]]]
["binance-futures","BNBUSDT",1764931368984,[[896.18,12.83],[896.17,0.02],[896.15,0.02],[896.13,2.14],[896.11,24.61]],[[896.19,41.05],[896.2,12.68],[896.21,2.33],[896.22,6.21],[896.23,19.3]]]
["binance-futures","BNBUSDT",1764931415984,[[896.18,36.48],[896.17,9.93],[896.16,8.44],[896.15,5.27],[896.14,46.11]],[[896.19,6.28],[896.2,0.24],[896.21,0.01],[896.22,0.01],[896.23,5.03]]]
["binance-futures","BNBUSDT",1764931448703,[[896.62,16.37],[896.61,1.82],[896.6,0.03],[896.59,0.02],[896.58,0.04]],[[896.63,34.69],[896.64,5.02],[896.67,6.21],[896.68,11.39],[896.69,17.79]]]
["binance-futures","BNBUSDT",1764931464645,[[896.73,6.11],[896.72,0.24],[896.7,5.13],[896.69,0.02],[896.67,0.02]],[[896.74,40.62],[896.75,0.82],[896.76,0.05],[896.77,1.78],[896.78,3.61]]]
["binance-futures","BNBUSDT",1764931529195,[[896.24,26.62],[896.23,5.06],[896.22,6.12],[896.2,31.11],[896.19,5.29]],[[896.25,57.4],[896.26,0.03],[896.28,1.63],[896.29,10.0],[896.4,5.15]]]
["binance-futures","BNBUSDT",1764931594082,[[895.4,0.03]],[[895.41,25.39],[895.44,10.14],[895.45,0.02],[895.48,8.09],[895.49,2.5]]]
["binance-futures","BNBUSDT",1764931630561,[[895.52,8.41],[895.5,2.0],[895.48,4.8],[895.47,23.24],[895.45,0.01]],[[895.53,37.17],[895.54,2.77],[895.55,6.02],[895.56,0.02],[895.57,0.02]]]
["binance-futures","BNBUSDT",1764931681052,[[895.18,51.28],[895.17,0.05],[895.15,6.67],[895.14,31.46],[895.13,1.79]],[[895.19,5.4],[895.2,0.17],[895.21,0.13],[895.23,0.07],[895.24,5.15]]]
["binance-futures","BNBUSDT",1764931707629,[[894.57,4.95],[894.56,0.02],[894.55,0.01],[894.53,0.02],[894.52,0.01]],[[894.58,45.83],[894.6,1.48],[894.61,7.53],[894.62,10.1],[894.63,3.19]]]
["binance-futures","BNBUSDT",1764931742942,[[894.32,9.78],[894.31,0.32],[894.28,4.9],[894.27,12.08],[894.26,1.05]],[[894.33,41.66],[894.34,0.08],[894.36,9.36],[894.37,10.78],[894.38,10.52]]]
["binance-futures","BNBUSDT",1764931812841,[[894.82,13.13],[894.81,0.01],[894.8,6.64],[894.78,4.25],[894.77,7.47]],[[894.83,39.69],[894.84,0.58],[894.85,5.31],[894.86,6.54],[894.87,28.19]]]
["binance-futures","BNBUSDT",1764931836833,[[894.92,17.62],[894.91,4.83],[894.9,10.05],[894.87,0.01],[894.82,6.22]],[[894.93,30.9],[894.94,2.62],[894.95,5.58],[894.96,0.03],[895.0,10.25]]]
["binance-futures","BNBUSDT",1764931895134,[[895.83,3.62],[895.82,0.45],[895.8,0.01],[895.77,0.02],[895.75,9.18]],[[895.84,45.4],[895.85,2.73],[895.86,9.12],[895.87,6.82],[895.88,3.61]]]
["binance-futures","BNBUSDT",1764931916934,[[895.62,15.66],[895.59,0.04],[895.57,2.18],[895.56,0.02],[895.55,19.7]],[[895.63,44.4],[895.64,0.04],[895.66,12.1],[895.67,20.8],[895.68,20.13]]]
["binance-futures","BNBUSDT",1764931957167,[[895.5,31.13],[895.49,0.01],[895.48,7.24],[895.47,0.03],[895.46,16.7]],[[895.51,12.16],[895.52,0.03],[895.53,2.29],[895.54,10.25],[895.55,5.1]]]
["binance-futures","BNBUSDT",1764931998981,[[895.75,25.04],[895.74,0.01],[895.72,13.3],[895.71,19.05],[895.68,27.46]],[[895.76,14.56],[895.77,0.08],[895.8,0.03],[895.81,5.24],[895.82,0.03]]]
["binance-futures","BNBUSDT",1764932059198,[[895.85,0.53],[895.84,0.02],[895.83,0.01],[895.82,0.02],[895.81,0.06]],[[895.86,60.77],[895.87,0.01],[895.88,11.8],[895.89,9.2],[895.9,39.94]]]
["binance-futures","BNBUSDT",1764932136665,[[895.77,28.03],[895.75,0.01],[895.74,1.58],[895.73,8.6],[895.68,47.62]],[[895.78,57.31],[895.79,0.02],[895.8,1.89],[895.81,2.42],[895.82,7.46]]]
["binance-futures","BNBUSDT",1764932160763,[[895.59,10.75],[895.58,0.01],[895.57,1.15],[895.56,7.59],[895.54,2.63]],[[895.6,112.84],[895.61,20.21],[895.62,28.64],[895.63,21.39],[895.64,18.35]]]
["binance-futures","BNBUSDT",1764932251507,[[895.43,39.24],[895.42,36.79],[895.41,8.15],[895.4,12.46],[895.39,6.77]],[[895.44,38.47],[895.45,0.64],[895.46,4.05],[895.47,0.06],[895.48,0.03]]]
["binance-futures","BNBUSDT",1764932258421,[[895.41,46.58],[895.4,17.36],[895.39,15.08],[895.38,7.81],[895.37,0.02]],[[895.42,1.09],[895.44,2.15],[895.46,36.28],[895.6,13.2],[895.7,4.96]]]
["binance-futures","BNBUSDT",1764932340675,[[895.32,36.24],[895.31,19.74],[895.3,15.7],[895.29,9.48],[895.28,12.34]],[[895.33,2.19],[895.34,0.02],[895.36,0.41],[895.37,3.01],[895.4,0.07]]]
["binance-futures","BNBUSDT",1764932373834,[[894.84,46.45],[894.83,11.7],[894.82,15.96],[894.81,0.02],[894.8,5.88]],[[894.85,9.79],[894.86,0.55],[894.87,2.46],[894.88,0.03],[894.89,0.02]]]
["binance-futures","BNBUSDT",1764932406241,[[895.15,9.39],[895.14,0.99],[895.12,2.32],[895.11,7.95],[895.1,4.61]],[[895.16,75.43],[895.17,0.02],[895.19,0.23],[895.2,5.45],[895.21,22.85]]]
["binance-futures","BNBUSDT",1764932474771,[[894.77,69.98],[894.76,38.96],[894.75,48.94],[894.74,44.09],[894.73,41.77]],[[894.81,1.42],[894.82,0.72],[894.83,0.04],[894.84,0.03],[894.85,0.02]]]
["binance-futures","BNBUSDT",1764932490168,[[894.81,30.42],[894.8,5.5],[894.79,5.17],[894.78,0.29],[894.77,2.58]],[[894.82,24.27],[894.83,11.14],[894.84,0.63],[894.85,0.58],[894.86,5.2]]]
["binance-futures","BNBUSDT",1764932555092,[[895.71,9.69],[895.7,0.4],[895.69,0.18],[895.68,0.02],[895.67,1.24]],[[895.72,44.73],[895.73,17.26],[895.74,6.39],[895.75,5.19],[895.76,41.27]]]
["binance-futures","BNBUSDT",1764932590183,[[895.46,6.05],[895.45,0.02],[895.42,0.28],[895.41,1.86],[895.37,2.65]],[[895.47,33.74],[895.48,0.41],[895.49,0.17],[895.5,4.97],[895.51,25.55]]]
["binance-futures","BNBUSDT",1764932631275,[[895.78,0.39],[895.77,0.26],[895.75,0.02],[895.74,0.01],[895.51,18.86]],[[895.79,35.26],[895.8,7.07],[895.81,14.53],[895.82,0.23],[895.83,36.71]]]
["binance-futures","BNBUSDT",1764932673895,[[895.52,4.78],[895.51,0.01],[895.5,1.99],[895.48,4.9],[895.46,5.08]],[[895.53,54.43],[895.54,4.92],[895.56,13.21],[895.57,23.77],[895.58,7.95]]]
["binance-futures","BNBUSDT",1764932720271,[[895.68,74.08],[895.67,32.99],[895.66,16.71],[895.65,0.21],[895.64,8.85]],[[895.69,12.78],[895.71,0.07],[895.72,0.01],[895.73,0.83],[895.75,10.5]]]
["binance-futures","BNBUSDT",1764932778932,[[895.16,0.33],[895.15,0.02],[895.14,0.03],[895.12,0.01],[895.11,0.03]],[[895.17,88.09],[895.18,31.89],[895.19,2.17],[895.2,6.37],[895.21,45.39]]]
["binance-futures","BNBUSDT",1764932822034,[[895.86,69.08],[895.85,63.82],[895.84,0.01],[895.83,16.73],[895.82,42.91]],[[895.87,0.81],[895.88,0.11],[895.91,0.06],[895.92,0.02],[895.93,0.01]]]
["binance-futures","BNBUSDT",1764932870555,[[896.1,27.75],[896.09,0.32],[896.08,4.56],[896.07,6.02],[896.06,18.21]],[[896.11,16.73],[896.12,2.2],[896.13,0.04],[896.14,1.54],[896.15,0.32]]]
["binance-futures","BNBUSDT",1764932897963,[[896.15,22.01],[896.14,2.11],[896.13,0.22],[896.12,12.89],[896.11,27.69]],[[896.16,8.93],[896.17,0.13],[896.18,0.24],[896.19,0.42],[896.2,0.02]]]
["binance-futures","BNBUSDT",1764932960003,[[896.0,27.22],[895.99,5.18],[895.98,4.76],[895.97,5.6],[895.96,17.66]],[[896.01,9.94],[896.02,0.03],[896.03,5.98],[896.04,0.97],[896.05,0.17]]]
["binance-futures","BNBUSDT",1764933004870,[[895.61,15.57],[895.6,0.1],[895.57,0.01],[895.56,9.53],[895.55,0.46]],[[895.62,72.8],[895.63,36.43],[895.64,33.27],[895.65,0.01],[895.66,27.34]]]
["binance-futures","BNBUSDT",1764933038539,[[895.67,4.49],[895.66,0.02],[895.65,0.01],[895.64,4.85],[895.63,5.16]],[[895.68,42.62],[895.69,10.37],[895.7,13.32],[895.71,17.52],[895.72,15.79]]]
["binance-futures","BNBUSDT",1764933108193,[[895.86,33.99],[895.85,1.44],[895.84,0.38],[895.82,5.58],[895.81,4.88]],[[895.87,55.73],[895.88,10.83],[895.89,7.8],[895.9,9.49],[895.91,0.03]]]
["binance-futures","BNBUSDT",1764933175049,[[895.92,30.42],[895.91,0.07],[895.9,6.58],[895.89,5.5],[895.88,31.35]],[[895.93,24.87],[895.94,29.95],[895.95,37.52],[895.96,13.93],[895.97,7.99]]]
["binance-futures","BNBUSDT",1764933206955,[[896.0,9.49],[895.99,6.21],[895.98,0.24],[895.96,2.42],[895.95,3.89]],[[896.01,43.64],[896.02,15.54],[896.03,13.57],[896.04,8.56],[896.05,8.0]]]
["binance-futures","BNBUSDT",1764933245589,[[896.07,28.83],[896.06,0.15],[896.05,5.95],[896.04,3.81],[896.03,9.76]],[[896.08,21.76],[896.09,13.6],[896.1,6.56],[896.11,0.22],[896.12,24.57]]]
["binance-futures","BNBUSDT",1764933322083,[[896.14,0.5],[896.13,0.26],[896.12,0.08],[896.11,0.03],[896.1,0.01]],[[896.15,93.59],[896.16,49.33],[896.17,18.53],[896.18,8.12],[896.19,19.12]]]
["binance-futures","BNBUSDT",1764933375510,[[895.59,61.96],[895.58,0.01],[895.57,11.47],[895.56,30.38],[895.55,46.26]],[[895.6,10.71],[895.62,0.03],[895.63,0.02],[895.64,0.26],[895.66,3.08]]]
["binance-futures","BNBUSDT",1764933426876,[[895.29,1.67],[895.28,1.8],[895.26,0.28],[895.24,2.73],[894.83,0.07]],[[895.3,52.99],[895.31,14.06],[895.32,7.79],[895.33,7.98],[895.34,20.54]]]
["binance-futures","BNBUSDT",1764933472362,[[895.45,28.45],[895.44,5.26],[895.43,0.26],[895.42,4.91],[895.41,32.24]],[[895.46,9.8],[895.47,0.09],[895.48,0.02],[895.52,6.41],[895.55,13.74]]]
["binance-futures","BNBUSDT",1764933543347,[[895.67,8.09],[895.66,0.02],[895.65,0.71],[895.64,0.02],[895.63,0.08]],[[895.68,92.18],[895.69,17.76],[895.7,49.48],[895.71,0.29],[895.72,69.52]]]
["binance-futures","BNBUSDT",1764933569286,[[895.48,6.19],[895.47,0.57],[895.45,0.07],[895.44,10.62],[895.43,0.2]],[[895.49,42.26],[895.5,0.01],[895.51,1.28],[895.52,0.01],[895.53,4.94]]]
["binance-futures","BNBUSDT",1764933632657,[[895.6,12.66],[895.59,2.49],[895.56,16.37],[895.46,5.8],[894.9,110.23]],[[895.61,26.54],[895.62,3.82],[895.63,5.97],[895.64,0.06],[895.65,0.05]]]
["binance-futures","BNBUSDT",1764933674927,[[895.32,9.13],[895.31,4.92],[895.3,0.42],[895.29,1.77],[895.28,16.45]],[[895.33,31.87],[895.34,0.27],[895.35,0.81],[895.36,11.24],[895.37,2.73]]]
["binance-futures","BNBUSDT",1764933715287,[[895.2,4.16],[895.18,0.02]],[[895.21,88.37],[895.22,79.88],[895.23,22.7],[895.24,14.74],[895.25,4.65]]]
["binance-futures","BNBUSDT",1764933778174,[[895.05,75.4],[895.04,0.01],[895.02,25.43],[895.01,53.34],[895.0,22.01]],[[895.06,2.53],[895.09,0.02],[895.1,0.04],[895.11,0.01],[895.12,7.25]]]
["binance-futures","BNBUSDT",1764933790483,[[895.05,8.62],[895.02,1.49],[895.01,9.76],[895.0,0.01],[894.97,0.72]],[[895.06,35.22],[895.07,0.12],[895.08,0.01],[895.09,7.59],[895.1,7.78]]]
["binance-futures","BNBUSDT",1764933864262,[[894.49,16.66],[894.48,1.18],[894.47,5.58],[894.46,0.07],[894.44,2.28]],[[894.5,19.5],[894.51,0.45],[894.52,0.2],[894.53,11.23],[894.54,9.42]]]
["binance-futures","BNBUSDT",1764933890641,[[894.02,70.29],[894.01,33.31],[894.0,98.48],[893.99,0.01],[893.95,4.92]],[[894.03,10.13],[894.04,3.2],[894.05,0.21],[894.15,12.29],[894.17,9.34]]]
["binance-futures","BNBUSDT",1764933942338,[[894.34,63.74],[894.33,39.57],[894.32,32.61],[894.31,29.46],[894.3,41.64]],[[894.35,0.87],[894.4,0.28],[894.42,0.02],[894.43,0.39],[894.44,0.11]]]
["binance-futures","BNBUSDT",1764933997162,[[894.17,13.19],[894.16,0.01],[894.15,0.06],[894.14,0.03],[894.12,2.18]],[[894.18,35.21],[894.19,6.18],[894.2,11.49],[894.21,14.09],[894.22,18.64]]]
["binance-futures","BNBUSDT",1764934051543,[[894.31,36.05],[894.3,19.57],[894.29,11.74],[894.28,3.22],[894.27,11.0]],[[894.32,11.06],[894.33,0.04],[894.34,6.3],[894.35,5.25],[894.36,0.02]]]
["binance-futures","BNBUSDT",1764934096345,[[894.33,24.74],[894.32,0.01],[894.31,1.67],[894.3,2.14],[894.29,10.59]],[[894.34,26.16],[894.35,0.03],[894.36,0.22],[894.38,5.55],[894.39,2.2]]]
["binance-futures","BNBUSDT",1764934117369,[[894.6,37.81],[894.59,0.04],[894.58,0.32],[894.57,2.61],[894.56,10.39]],[[894.61,17.84],[894.62,0.04],[894.63,5.59],[894.64,0.06],[894.65,10.55]]]
["binance-futures","BNBUSDT",1764934193971,[[894.75,30.57],[894.73,0.76],[894.72,1.26],[894.71,0.01],[894.7,5.82]],[[894.76,39.44],[894.77,0.14],[894.78,0.25],[894.79,0.01],[894.8,0.1]]]
["binance-futures","BNBUSDT",1764934260562,[[894.73,25.02],[894.72,15.77],[894.71,19.93],[894.7,0.55],[894.69,0.03]],[[894.74,27.12],[894.75,0.33],[894.76,1.37],[894.77,0.01],[894.78,0.18]]]
["binance-futures","BNBUSDT",1764934297785,[[894.3,23.93],[894.29,1.5],[894.28,0.07],[894.27,0.57],[894.26,0.01]],[[894.31,48.36],[894.32,0.02],[894.33,30.06],[894.34,14.83],[894.35,0.18]]]
["binance-futures","BNBUSDT",1764934334983,[[894.31,35.33],[894.3,2.71],[894.29,2.45],[894.28,12.02],[894.27,19.28]],[[894.32,7.02],[894.33,0.02],[894.36,3.69],[894.4,14.06],[894.41,13.08]]]
["binance-futures","BNBUSDT",1764934356025,[[894.59,52.16],[894.58,4.19],[894.57,2.58],[894.56,28.29],[894.55,19.33]],[[894.6,12.26],[894.62,0.01],[894.63,0.01],[894.64,0.62],[894.65,0.1]]]
["binance-futures","BNBUSDT",1764934417227,[[893.35,12.34],[893.34,0.05],[893.33,0.04],[893.32,0.01],[893.31,0.04]],[[893.36,86.5],[893.37,0.14],[893.38,7.77],[893.39,10.18],[893.4,58.1]]]
["binance-futures","BNBUSDT",1764934438038,[[892.7,24.81],[892.69,13.55],[892.68,22.72],[892.67,0.07],[892.66,11.48]],[[892.71,48.64],[892.72,0.22],[892.74,0.31],[892.76,9.68],[892.77,11.52]]]
["binance-futures","BNBUSDT",1764934493204,[[891.69,6.18],[891.67,1.8],[891.64,0.56],[891.63,0.04],[891.58,0.03]],[[891.7,43.17],[891.71,8.34],[891.72,6.61],[891.73,44.07],[891.74,62.29]]]
["binance-futures","BNBUSDT",1764934528282,[[891.41,3.79],[891.4,0.01],[891.38,0.2],[891.34,4.11],[891.33,9.07]],[[891.42,48.94],[891.43,0.28],[891.44,0.16],[891.45,12.63],[891.46,32.42]]]
["binance-futures","BNBUSDT",1764934570033,[[891.25,1.97],[891.24,0.03],[891.21,0.03],[891.17,0.56],[891.15,0.06]],[[891.26,98.43],[891.27,27.59],[891.28,52.59],[891.29,11.73],[891.3,23.03]]]
["binance-futures","BNBUSDT",1764934583960,[[891.08,13.81],[891.05,0.07],[891.04,0.02],[891.01,0.93],[890.97,0.06]],[[891.09,67.07],[891.1,32.16],[891.11,11.79],[891.12,26.78],[891.13,21.32]]]
["binance-futures","BNBUSDT",1764934616233,[[891.67,12.42],[891.65,6.57],[891.62,0.04],[891.61,0.04],[891.59,1.48]],[[891.68,56.33],[891.69,0.02],[891.7,3.22],[891.72,15.47],[891.73,48.92]]]
["binance-futures","BNBUSDT",1764934669460,[[891.72,34.44],[891.71,0.27],[891.7,6.44],[891.69,19.37],[891.68,29.21]],[[891.73,5.39],[891.74,5.05],[891.75,0.01],[891.76,0.01],[891.77,0.02]]]
["binance-futures","BNBUSDT",1764934722082,[[891.71,67.12],[891.7,37.53],[891.69,0.35],[891.68,55.87],[891.67,45.88]],[[891.72,9.91],[891.74,0.78],[891.76,0.01],[891.77,0.04],[891.78,2.16]]]
["binance-futures","BNBUSDT",1764934741372,[[891.96,5.06],[891.95,0.3],[891.94,0.03],[891.93,2.14],[891.88,14.17]],[[891.97,24.71],[891.98,7.56],[891.99,12.8],[892.0,9.57],[892.01,1.18]]]
["binance-futures","BNBUSDT",1764934773094,[[891.47,22.93],[891.46,0.13],[891.45,0.2],[891.44,0.03],[891.43,0.06]],[[891.48,17.67],[891.49,0.02],[891.5,13.16],[891.52,16.2],[891.53,1.02]]]
["binance-futures","BNBUSDT",1764934851632,[[891.94,53.17],[891.93,5.41],[891.92,0.77],[891.91,10.49],[891.9,36.16]],[[891.95,0.89],[891.96,0.02],[891.98,0.04],[891.99,5.06],[892.0,0.59]]]
["binance-futures","BNBUSDT",1764934865650,[[892.0,24.19],[891.99,2.65],[891.98,0.02],[891.97,0.56],[891.96,0.07]],[[892.01,19.59],[892.03,0.19],[892.04,0.03],[892.05,11.09],[892.06,15.36]]]
["binance-futures","BNBUSDT",1764934925809,[[892.58,33.11],[892.57,5.08],[892.56,7.54],[892.54,23.35],[892.53,4.41]],[[892.59,5.27],[892.6,0.06],[892.61,0.11],[892.62,0.01],[892.63,1.33]]]
["binance-futures","BNBUSDT",1764934954996,[[892.63,37.37],[892.62,7.2],[892.61,8.17],[892.6,13.75],[892.59,5.63]],[[892.64,11.67],[892.65,0.02],[892.66,0.57],[892.68,5.04],[892.73,0.5]]]
["binance-futures","BNBUSDT",1764935029929,[[892.28,92.14],[892.27,64.6],[892.26,8.85],[892.24,29.13],[892.23,74.91]],[[892.3,1.86],[892.31,0.26],[892.32,0.04],[892.33,1.03],[892.35,0.07]]]
["binance-futures","BNBUSDT",1764935034549,[[892.02,25.25],[892.01,3.68],[892.0,15.9],[891.99,0.04],[891.98,0.21]],[[892.03,31.71],[892.04,0.01],[892.05,0.22],[892.08,0.01],[892.09,5.23]]]
["binance-futures","BNBUSDT",1764935084787,[[892.03,41.45],[892.02,0.04],[892.01,0.58],[892.0,4.88],[891.99,11.8]],[[892.04,2.92],[892.05,13.47],[892.07,0.01],[892.08,0.01],[892.1,5.06]]]
["binance-futures","BNBUSDT",1764935148134,[[892.39,6.67],[892.38,0.02],[892.34,0.36],[892.33,0.03],[892.32,0.01]],[[892.4,74.83],[892.41,28.48],[892.42,0.38],[892.43,1.65],[892.44,15.44]]]
["binance-futures","BNBUSDT",1764935184015,[[892.63,35.0],[892.62,6.95],[892.61,0.11],[892.6,0.18],[892.59,0.02]],[[892.64,8.02],[892.65,0.02],[892.66,0.01],[892.67,0.23],[892.68,5.36]]]
["binance-futures","BNBUSDT",1764935239126,[[892.53,39.2],[892.52,16.81],[892.51,3.86],[892.5,17.19],[892.49,3.83]],[[892.54,12.18],[892.56,0.04],[892.57,1.18],[892.58,0.03],[892.6,3.49]]]
["binance-futures","BNBUSDT",1764935258384,[[892.62,75.79],[892.61,0.81],[892.6,0.01],[892.59,20.36],[892.58,30.19]],[[892.63,5.1],[892.65,0.65],[892.69,0.03],[892.7,1.5],[892.71,0.62]]]
["binance-futures","BNBUSDT",1764935296967,[[893.35,43.99],[893.34,0.28],[893.33,1.34],[893.32,14.98],[893.31,5.51]],[[893.36,20.91],[893.37,0.93],[893.38,0.04],[893.41,2.18],[893.42,0.39]]]
["binance-futures","BNBUSDT",1764935346579,[[894.04,30.87],[894.03,4.67],[894.02,4.88],[894.01,6.17],[894.0,22.71]],[[894.05,3.02],[894.08,0.02],[894.09,0.02],[894.12,0.61],[894.16,3.19]]]
["binance-futures","BNBUSDT",1764935378346,[[895.11,30.57],[895.1,7.56],[895.09,0.59],[895.08,7.2],[895.07,9.57]],[[895.12,5.33],[895.15,0.02],[895.16,0.03],[895.17,8.45],[895.18,9.37]]]
["binance-futures","BNBUSDT",1764935429449,[[894.52,16.26],[894.51,1.72],[894.5,6.15],[894.48,7.55],[894.46,0.15]],[[894.53,41.91],[894.54,5.44],[894.55,23.12],[894.56,0.02],[894.57,8.76]]]
["binance-futures","BNBUSDT",1764935455713,[[894.43,43.65],[894.42,28.66],[894.41,4.04],[894.4,14.35],[894.39,7.56]],[[894.44,26.99],[894.45,4.23],[894.46,16.17],[894.48,0.02],[894.49,2.28]]]
["binance-futures","BNBUSDT",1764935520859,[[894.13,17.4],[894.12,0.02],[894.1,4.69],[894.09,28.32],[894.08,13.39]],[[894.14,16.46],[894.15,0.04],[894.16,0.01],[894.18,0.03],[894.19,0.01]]]
["binance-futures","BNBUSDT",1764935538428,[[894.03,22.66],[894.02,2.27],[894.01,6.13],[894.0,30.29],[893.99,59.44]],[[894.04,13.09],[894.05,0.3],[894.06,0.09],[894.07,1.68],[894.08,11.27]]]
["binance-futures","BNBUSDT",1764935592967,[[894.2,28.41],[894.19,3.58],[894.18,7.6],[894.17,0.77],[894.16,10.08]],[[894.21,8.42],[894.22,0.03],[894.24,4.36],[894.25,9.77],[894.47,29.75]]]
["binance-futures","BNBUSDT",1764935644705,[[894.1,7.43],[894.09,0.04],[894.07,0.02],[894.04,0.56],[894.03,8.04]],[[894.11,38.96],[894.12,43.42],[894.13,47.36],[894.14,25.11],[894.15,45.54]]]
["binance-futures","BNBUSDT",1764935680944,[[894.47,16.0],[894.46,4.03],[894.45,9.75],[894.44,16.04],[894.43,4.86]],[[894.48,26.79],[894.49,1.22],[894.5,7.93],[894.51,0.04],[894.52,1.31]]]
["binance-futures","BNBUSDT",1764935729929,[[894.61,51.07],[894.6,0.3],[894.59,0.54],[894.58,3.98],[894.57,11.08]],[[894.62,27.14],[894.63,0.27],[894.64,11.82],[894.65,25.56],[894.66,11.32]]]
["binance-futures","BNBUSDT",1764935771475,[[894.73,35.61],[894.72,23.63],[894.71,27.1],[894.7,18.83],[894.69,1.6]],[[894.74,24.89],[894.75,2.27],[894.76,7.72],[894.78,0.82],[894.79,3.32]]]
["binance-futures","BNBUSDT",1764935845369,[[894.79,24.6],[894.78,7.64],[894.77,15.55],[894.76,5.05],[894.75,4.19]],[[894.8,42.89],[894.81,0.18],[894.82,7.47],[894.83,1.92],[894.84,0.01]]]
["binance-futures","BNBUSDT",1764935884838,[[894.55,78.22],[894.54,0.07],[894.53,0.23],[894.52,4.55],[894.51,12.51]],[[894.56,23.89],[894.57,4.01],[894.58,6.46],[894.59,6.3],[894.6,19.31]]]
["binance-futures","BNBUSDT",1764935961594,[[894.31,37.13],[894.3,1.18],[894.29,8.53],[894.28,4.95],[894.27,14.49]],[[894.32,11.38],[894.33,0.1],[894.35,0.24],[894.36,0.01],[894.38,3.97]]]
["binance-futures","BNBUSDT",1764936011164,[[894.0,15.81],[893.99,0.02],[893.98,1.84],[893.97,2.69],[893.96,8.95]],[[894.01,51.65],[894.02,51.59],[894.03,15.74],[894.04,0.24],[894.05,0.29]]]
["binance-futures","BNBUSDT",1764936066692,[[894.19,45.27],[894.15,2.2],[894.14,88.22],[894.13,77.48],[894.12,70.48]],[[894.2,3.6],[894.22,7.53],[894.23,1.21],[894.25,0.03],[894.31,0.47]]]
["binance-futures","BNBUSDT",1764936094548,[[894.08,29.25],[894.07,7.76],[894.06,13.53],[894.04,52.41],[894.02,28.38]],[[894.09,6.98],[894.1,0.06],[894.11,0.03],[894.12,0.06],[894.13,0.12]]]
["binance-futures","BNBUSDT",1764936119696,[[893.99,18.91],[893.98,16.93],[893.97,0.03],[893.96,2.4],[893.95,0.38]],[[894.0,21.27],[894.01,1.65],[894.02,7.64],[894.03,0.02],[894.04,4.08]]]
["binance-futures","BNBUSDT",1764936182633,[[893.3,80.79],[893.29,19.42],[893.28,31.52],[893.27,23.43],[893.26,40.22]],[[893.31,1.39],[893.32,0.01],[893.33,0.55],[893.36,2.31],[893.37,0.03]]]
["binance-futures","BNBUSDT",1764936234117,[[893.76,41.45],[893.75,2.03],[893.74,10.87],[893.73,0.01],[893.72,9.1]],[[893.77,15.31],[893.78,0.04],[893.79,0.02],[893.8,0.04],[893.81,0.61]]]
["binance-futures","BNBUSDT",1764936275110,[[893.12,34.02],[893.11,8.72],[893.1,7.48],[893.09,0.74],[893.08,0.02]],[[893.13,9.9],[893.14,0.09],[893.16,4.57],[893.17,4.0],[893.21,3.59]]]
["binance-futures","BNBUSDT",1764936312539,[[892.88,57.82],[892.87,35.5],[892.85,18.94],[892.84,37.29],[892.83,11.71]],[[892.89,25.07],[892.91,0.59],[892.92,0.03],[892.93,1.22],[892.94,0.16]]]
["binance-futures","BNBUSDT",1764936355448,[[893.16,53.53],[893.15,0.06],[893.12,1.61],[893.11,2.38],[893.1,0.04]],[[893.17,21.72],[893.18,0.62],[893.19,15.28],[893.2,5.19],[893.21,4.0]]]
["binance-futures","BNBUSDT",1764936395021,[[893.32,3.41],[893.31,0.02],[893.3,0.24],[893.28,0.03],[893.27,7.41]],[[893.33,40.72],[893.34,6.36],[893.35,11.47],[893.36,16.24],[893.37,7.63]]]
["binance-futures","BNBUSDT",1764936457674,[[893.37,2.27],[893.36,0.02],[893.35,5.61],[893.34,0.75],[893.33,0.04]],[[893.38,34.32],[893.39,9.47],[893.4,7.78],[893.41,4.97],[893.42,42.48]]]
["binance-futures","BNBUSDT",1764936493304,[[893.58,16.15],[893.57,3.07],[893.56,5.09],[893.55,0.32],[893.54,6.0]],[[893.59,27.63],[893.6,4.11],[893.61,7.5],[893.62,0.24],[893.63,0.46]]]
["binance-futures","BNBUSDT",1764936540711,[[893.83,10.51],[893.82,0.05],[893.8,6.13],[893.79,7.31],[893.76,14.57]],[[893.84,37.14],[893.85,6.86],[893.86,22.32],[893.87,0.23],[893.88,33.8]]]
["binance-futures","BNBUSDT",1764936572433,[[893.63,36.3],[893.62,0.24],[893.61,0.92],[893.6,5.26],[893.59,0.02]],[[893.64,15.51],[893.65,1.51],[893.66,0.02],[893.67,4.02],[893.68,2.45]]]
["binance-futures","BNBUSDT",1764936611566,[[893.31,14.6],[893.3,0.03],[893.29,0.14],[893.28,0.05],[893.27,0.57]],[[893.32,65.35],[893.33,29.88],[893.34,23.32],[893.35,0.66],[893.36,8.23]]]
["binance-futures","BNBUSDT",1764936690039,[[893.18,52.51],[893.17,0.02],[893.16,4.87],[893.15,9.06],[893.14,9.14]],[[893.19,25.34],[893.2,0.03],[893.21,0.01],[893.24,0.03],[893.26,0.03]]]
["binance-futures","BNBUSDT",1764936736616,[[892.94,84.79],[892.93,20.17],[892.92,46.09],[892.91,0.4],[892.9,38.52]],[[892.95,5.97],[892.96,4.69],[892.97,0.37],[892.98,0.01],[892.99,2.6]]]
["binance-futures","BNBUSDT",1764936772751,[[892.87,17.37],[892.86,0.03],[892.85,0.02],[892.84,0.02],[892.83,2.23]],[[892.88,41.32],[892.89,2.9],[892.9,17.6],[892.91,0.04],[892.92,6.08]]]
["binance-futures","BNBUSDT",1764936798559,[[892.84,38.85],[892.83,7.5],[892.82,13.32],[892.81,4.67],[892.8,36.83]],[[892.85,20.35],[892.86,1.43],[892.87,8.27],[892.88,0.31],[892.89,0.44]]]
["binance-futures","BNBUSDT",1764936840857,[[892.71,67.4],[892.7,7.6],[892.69,29.16],[892.68,23.99],[892.67,12.87]],[[892.72,14.44],[892.73,0.01],[892.74,0.01],[892.76,1.59],[892.77,2.65]]]
["binance-futures","BNBUSDT",1764936931954,[[893.34,63.07],[893.33,18.59],[893.32,42.73],[893.31,27.72],[893.3,0.3]],[[893.35,9.77],[893.36,0.01],[893.37,0.04],[893.42,1.84],[893.45,1.08]]]
["binance-futures","BNBUSDT",1764936968485,[[893.04,12.36],[893.03,0.01],[893.02,0.07],[893.0,6.1]],[[893.05,75.35],[893.06,12.98],[893.07,5.81],[893.08,7.64],[893.09,0.39]]]
["binance-futures","BNBUSDT",1764937015494,[[893.42,24.44],[893.41,2.22],[893.4,7.93],[893.39,0.13],[893.38,3.27]],[[893.43,0.52],[893.44,0.03],[893.45,0.07],[893.46,5.36],[893.47,0.02]]]
["binance-futures","BNBUSDT",1764937023098,[[893.77,57.65],[893.76,0.37],[893.74,4.86],[893.73,61.74],[893.72,85.61]],[[893.78,0.18],[893.79,0.82],[893.8,0.38],[893.83,0.05],[893.84,0.74]]]
["binance-futures","BNBUSDT",1764937107267,[[893.86,1.14],[893.85,0.02],[893.81,0.02],[893.8,0.01],[893.79,0.02]],[[893.87,43.57],[893.88,4.84],[893.89,7.54],[893.9,4.71],[893.91,19.76]]]
["binance-futures","BNBUSDT",1764937114061,[[893.4,33.92],[893.39,4.54],[893.38,0.02],[893.37,0.07],[893.36,0.02]],[[893.41,14.87],[893.42,0.04],[893.43,0.24],[893.44,3.83],[893.45,7.84]]]
["binance-futures","BNBUSDT",1764937197003,[[893.08,25.81],[893.07,0.02],[893.04,0.24],[893.03,5.56],[893.02,7.41]],[[893.09,40.15],[893.1,11.24],[893.11,11.78],[893.12,7.31],[893.13,2.6]]]
["binance-futures","BNBUSDT",1764937240812,[[892.71,6.62],[892.67,0.23],[892.64,0.01],[892.63,1.2],[892.61,5.34]],[[892.72,70.53],[892.73,0.02],[892.75,2.43],[892.76,23.91],[892.77,9.92]]]
["binance-futures","BNBUSDT",1764937275058,[[892.61,9.54],[892.6,2.08],[892.59,0.37],[892.58,0.05],[892.57,0.89]],[[892.62,34.25],[892.63,0.11],[892.64,8.27],[892.65,0.01],[892.66,41.24]]]
["binance-futures","BNBUSDT",1764937322395,[[892.55,6.24],[892.54,0.88],[892.53,0.01],[892.49,1.13],[892.48,12.27]],[[892.56,81.45],[892.57,34.97],[892.58,22.82],[892.59,0.04],[892.6,3.26]]]
["binance-futures","BNBUSDT",1764937359421,[[892.6,31.01],[892.59,3.09],[892.58,7.44],[892.57,5.28],[892.56,14.94]],[[892.61,29.81],[892.62,9.95],[892.63,0.32],[892.64,0.03],[892.65,16.4]]]
["binance-futures","BNBUSDT",1764937421387,[[892.07,16.67],[892.06,0.01],[892.05,4.43],[892.04,21.91],[892.03,5.05]],[[892.08,32.3],[892.09,0.74],[892.1,1.28],[892.11,0.01],[892.12,31.82]]]
["binance-futures","BNBUSDT",1764937456917,[[892.31,6.05],[892.3,1.51],[892.29,0.8],[892.28,3.37],[892.27,2.65]],[[892.32,38.83],[892.33,7.86],[892.34,7.55],[892.35,0.04],[892.36,26.45]]]
["binance-futures","BNBUSDT",1764937502666,[[892.26,9.51],[892.25,0.02],[892.23,0.02],[892.22,0.03],[892.2,1.41]],[[892.27,27.51],[892.28,5.26],[892.29,7.57],[892.31,39.94],[892.32,6.03]]]
["binance-futures","BNBUSDT",1764937536300,[[892.65,4.37],[892.62,0.01],[892.61,0.3],[892.59,2.83],[892.58,0.01]],[[892.66,36.29],[892.67,137.42],[892.68,7.81],[892.69,0.03],[892.71,2.91]]]
["binance-futures","BNBUSDT",1764937583748,[[892.91,52.91],[892.9,14.06],[892.89,0.02],[892.88,5.56],[892.87,19.41]],[[892.92,7.7],[892.93,0.2],[892.95,0.02],[892.96,0.07],[892.97,0.15]]]
["binance-futures","BNBUSDT",1764937640452,[[892.59,27.59],[892.57,0.25],[892.56,1.33],[892.55,1.42]],[[892.6,18.97],[892.61,1.49],[892.62,0.23],[892.64,21.69],[892.65,9.57]]]
["binance-futures","BNBUSDT",1764937680857,[[892.36,82.44],[892.35,0.79],[892.34,0.12],[892.33,1.06],[892.32,0.32]],[[892.37,3.58],[892.38,0.24],[892.4,0.02],[892.44,11.09],[892.76,30.38]]]
["binance-futures","BNBUSDT",1764937743033,[[892.75,29.34],[892.74,0.01],[892.73,0.24],[892.72,4.46],[892.71,7.98]],[[892.76,23.77],[892.77,0.57],[892.78,0.44],[892.79,0.06],[892.8,0.06]]]
["binance-futures","BNBUSDT",1764937826034,[[892.8,34.52],[892.79,1.17],[892.78,7.36],[892.77,0.09],[892.76,2.49]],[[892.81,4.61],[892.82,0.24],[892.84,0.01],[892.85,0.56],[893.27,24.26]]]
["binance-futures","BNBUSDT",1764937843344,[[892.8,33.55],[892.79,1.19],[892.78,12.56],[892.77,0.19],[892.76,0.06]],[[892.81,23.42],[892.82,1.89],[892.83,0.5],[892.84,1.72],[892.85,0.02]]]
["binance-futures","BNBUSDT",1764937885487,[[892.73,75.51],[892.72,25.81],[892.71,12.16],[892.7,0.01],[892.69,0.01]],[[892.74,12.2],[892.75,0.02],[892.76,5.3],[892.77,0.02],[892.78,0.62]]]
["binance-futures","BNBUSDT",1764937947825,[[892.77,40.08],[892.76,2.08],[892.75,0.01],[892.74,0.6],[892.73,0.02]],[[892.78,12.7],[892.79,0.02],[892.8,0.02],[892.81,0.02],[892.82,4.29]]]
["binance-futures","BNBUSDT",1764938000395,[[892.85,20.96],[892.84,1.7],[892.83,10.47],[892.82,0.01],[892.81,0.53]],[[892.86,21.54],[892.87,0.5],[892.88,6.31],[892.89,0.81],[892.9,11.49]]]
["binance-futures","BNBUSDT",1764938052847,[[892.27,24.01],[892.26,18.21],[892.25,4.03],[892.24,4.0],[892.23,0.03]],[[892.28,13.4],[892.29,5.51],[892.3,0.02],[892.32,0.02],[892.33,3.29]]]
["binance-futures","BNBUSDT",1764938077507,[[892.45,52.08],[892.44,17.79],[892.43,21.06],[892.42,5.71],[892.4,1.02]],[[892.46,19.04],[892.47,0.13],[892.5,0.46],[892.52,0.01],[892.53,0.04]]]
["binance-futures","BNBUSDT",1764938141462,[[893.67,22.42],[893.66,0.04],[893.64,7.32],[893.63,23.19],[893.23,1.32]],[[893.68,12.62],[893.69,0.01],[893.7,0.02],[893.72,0.01],[893.73,0.63]]]
["binance-futures","BNBUSDT",1764938159003,[[893.43,32.72],[893.42,0.44],[893.41,0.37],[893.4,13.41],[893.39,15.46]],[[893.44,2.7],[893.45,1.38],[893.47,3.34],[893.48,0.03],[893.5,5.18]]]
["binance-futures","BNBUSDT",1764938203897,[[894.14,35.42],[894.13,2.18],[894.12,6.01],[894.11,12.46],[894.1,32.74]],[[894.15,0.93],[894.16,0.01],[894.18,0.59],[894.19,0.75],[894.21,0.01]]]
["binance-futures","BNBUSDT",1764938247859,[[893.95,26.09],[893.94,5.45],[893.92,10.93],[893.91,22.44],[893.85,5.77]],[[893.96,3.94],[893.97,0.25],[893.99,0.95],[894.0,11.91],[894.01,0.02]]]
["binance-futures","BNBUSDT",1764938274126,[[893.79,24.65],[893.78,0.02],[893.77,0.22],[893.76,2.09],[893.75,0.02]],[[893.8,33.04],[893.81,1.38],[893.82,0.11],[893.83,8.56],[893.84,0.02]]]
["binance-futures","BNBUSDT",1764938347047,[[894.15,16.15],[894.14,1.98],[894.13,0.02],[894.12,3.8],[894.11,0.26]],[[894.16,40.96],[894.17,17.28],[894.18,0.01],[894.19,1.55],[894.2,37.81]]]
["binance-futures","BNBUSDT",1764938365242,[[894.23,4.35],[894.22,0.02],[894.21,0.01],[894.2,0.01],[894.19,0.02]],[[894.24,36.23],[894.25,1.26],[894.26,5.57],[894.27,2.75],[894.28,4.39]]]
["binance-futures","BNBUSDT",1764938429383,[[894.13,26.96],[894.12,0.36],[894.11,0.39],[894.1,8.0],[894.09,16.95]],[[894.14,1.79],[894.15,0.02],[894.16,0.01],[894.18,0.13],[894.33,10.56]]]
["binance-futures","BNBUSDT",1764938470898,[[893.78,22.28],[893.77,2.16],[893.76,5.11],[893.75,5.04],[893.74,10.03]],[[893.79,20.75],[893.8,2.73],[893.82,5.33],[893.83,0.04],[894.12,24.53]]]
["binance-futures","BNBUSDT",1764938539804,[[894.18,20.82],[894.15,3.43],[894.14,16.16],[894.13,0.35],[894.12,8.46]],[[894.19,13.02],[894.2,0.03],[894.21,10.92],[894.23,0.4],[894.24,2.23]]]
["binance-futures","BNBUSDT",1764938587538,[[893.61,14.23],[893.6,2.11],[893.58,4.31],[893.57,0.03],[893.56,4.73]],[[893.62,30.64],[893.63,2.21],[893.64,0.17],[893.66,7.1],[893.67,0.58]]]
["binance-futures","BNBUSDT",1764938598732,[[893.46,23.08],[893.44,0.01],[893.43,0.62],[893.42,5.03],[893.38,0.01]],[[893.47,31.94],[893.48,28.44],[893.49,46.7],[893.5,25.79],[893.52,44.21]]]
["binance-futures","BNBUSDT",1764938672710,[[893.07,2.48],[893.04,0.3],[893.03,0.24],[893.02,0.1],[893.01,1.89]],[[893.08,41.61],[893.09,26.38],[893.1,14.49],[893.11,0.01],[893.12,19.74]]]
["binance-futures","BNBUSDT",1764938702897,[[893.26,26.72],[893.25,0.02],[893.24,0.58],[893.23,8.68],[893.22,39.37]],[[893.27,8.63],[893.28,0.27],[893.29,5.35],[893.3,0.02],[893.31,0.02]]]
["binance-futures","BNBUSDT",1764938763204,[[893.05,19.26],[893.04,0.26],[893.03,0.51],[893.02,6.69],[893.01,35.69]],[[893.06,20.29],[893.07,0.08],[893.08,2.28],[893.11,2.21],[893.12,6.99]]]
["binance-futures","BNBUSDT",1764938812907,[[892.86,19.82],[892.85,0.01],[892.83,6.04],[892.82,31.2],[892.8,4.41]],[[892.87,15.26],[892.88,5.27],[892.89,0.02],[892.9,0.08],[892.97,1.57]]]
["binance-futures","BNBUSDT",1764938854360,[[892.6,5.46],[892.59,2.88],[892.58,2.87],[892.56,0.61],[892.53,0.59]],[[892.61,28.46],[892.62,0.01],[892.63,8.79],[892.64,0.29],[892.65,2.94]]]
["binance-futures","BNBUSDT",1764938878603,[[893.14,48.92],[893.13,15.14],[893.12,21.61],[893.11,0.01],[893.1,9.06]],[[893.15,8.66],[893.16,0.03],[893.17,5.03],[893.18,1.46],[893.2,0.08]]]
["binance-futures","BNBUSDT",1764938904614,[[893.39,91.79],[893.38,50.13],[893.37,32.77],[893.36,41.81],[893.35,56.68]],[[893.4,0.94],[893.46,0.11],[893.47,0.04],[893.48,7.62],[893.53,2.86]]]
["binance-futures","BNBUSDT",1764938963968,[[893.51,14.81],[893.48,1.98],[893.47,0.02],[893.46,0.04],[893.44,0.39]],[[893.52,26.11],[893.53,0.02],[893.55,0.01],[893.56,7.13],[893.63,12.07]]]
["binance-futures","BNBUSDT",1764939027510,[[893.51,24.97],[893.5,0.02],[893.49,5.77],[893.48,16.29],[893.47,55.17]],[[893.52,6.57],[893.55,0.02],[893.56,0.1],[893.59,0.03],[893.62,0.05]]]
["binance-futures","BNBUSDT",1764939060471,[[893.67,27.74],[893.66,0.19],[893.65,1.18],[893.64,7.81],[893.63,32.11]],[[893.68,6.62],[893.69,0.02],[893.7,1.43],[893.71,5.04],[893.72,0.03]]]
["binance-futures","BNBUSDT",1764939105726,[[893.48,8.74],[893.47,0.02],[893.46,0.09],[893.45,0.02],[893.44,0.02]],[[893.49,34.65],[893.5,14.28],[893.51,14.65],[893.52,23.52],[893.53,10.77]]]
["binance-futures","BNBUSDT",1764939171160,[[893.49,76.3],[893.48,47.78],[893.47,6.05],[893.46,9.99],[893.45,22.67]],[[893.5,0.57],[893.53,0.01],[893.55,0.01],[893.56,8.47],[893.57,0.05]]]
["binance-futures","BNBUSDT",1764939188777,[[893.62,77.99],[893.61,33.42],[893.6,0.27],[893.59,22.03],[893.58,5.07]],[[893.63,2.72],[893.64,0.03],[893.65,0.06],[893.66,0.03],[893.67,0.58]]]
["binance-futures","BNBUSDT",1764939270823,[[894.1,0.71],[894.09,0.25],[894.08,0.11],[894.07,2.93],[894.06,0.01]],[[894.11,37.17],[894.12,1.17],[894.13,0.05],[894.14,0.17],[894.15,0.07]]]
["binance-futures","BNBUSDT",1764939295848,[[894.1,8.28],[894.09,0.24],[894.06,0.12],[894.05,0.77],[894.02,0.78]],[[894.11,33.55],[894.12,0.75],[894.13,0.42],[894.14,0.07],[894.15,0.07]]]
["binance-futures","BNBUSDT",1764939350247,[[893.69,0.73],[893.68,0.02],[893.67,0.02],[893.65,0.07],[893.61,5.71]],[[893.7,87.86],[893.71,51.12],[893.72,43.37],[893.73,16.6],[893.74,0.01]]]
["binance-futures","BNBUSDT",1764939408698,[[893.36,31.72],[893.35,0.2],[893.34,5.91],[893.33,4.51],[893.32,27.03]],[[893.37,10.63],[893.38,0.23],[893.39,0.05],[893.4,5.06],[893.41,0.04]]]
["binance-futures","BNBUSDT",1764939430082,[[893.66,31.33],[893.65,0.13],[893.64,0.26],[893.63,8.76],[893.62,19.79]],[[893.67,20.44],[893.68,0.13],[893.69,0.11],[893.7,0.1],[893.71,0.26]]]
["binance-futures","BNBUSDT",1764939523014,[[893.46,1.21],[893.45,0.02],[893.44,0.02],[893.43,0.06],[893.42,1.68]],[[893.47,35.92],[893.48,0.25],[893.49,43.67],[893.5,22.34],[893.51,45.67]]]
["binance-futures","BNBUSDT",1764939556149,[[893.46,17.89],[893.45,0.03],[893.44,0.26],[893.43,2.29],[893.42,8.86]],[[893.47,17.03],[893.48,9.52],[893.49,18.39],[893.5,23.26],[893.51,20.83]]]
["binance-futures","BNBUSDT",1764939624957,[[893.38,1.27],[893.37,32.12],[893.36,45.42],[893.35,0.02],[893.34,0.01]],[[893.39,29.97],[893.4,0.04],[893.41,1.65],[893.42,0.02],[893.44,2.21]]]
["binance-futures","BNBUSDT",1764939664944,[[892.99,47.92],[892.98,0.02],[892.97,1.77],[892.96,17.3],[892.95,4.93]],[[893.0,9.35],[893.01,0.02],[893.05,8.3],[893.07,0.42],[893.08,1.81]]]
["binance-futures","BNBUSDT",1764939729056,[[893.26,39.53],[893.25,4.81],[893.24,20.1],[893.23,10.93],[893.22,15.06]],[[893.27,45.93],[893.28,0.02],[893.29,1.21],[893.31,7.62],[893.32,1.83]]]
["binance-futures","BNBUSDT",1764939770261,[[893.64,65.11],[893.63,39.23],[893.62,0.19],[893.61,0.01],[893.6,49.16]],[[893.65,5.37],[893.66,0.66],[893.68,0.36],[893.69,0.05],[893.7,0.02]]]
["binance-futures","BNBUSDT",1764939784841,[[893.42,11.49],[893.41,1.74],[893.4,0.02],[893.38,0.01],[893.37,0.05]],[[893.43,26.85],[893.44,10.26],[893.45,11.46],[893.46,1.07],[893.47,23.82]]]
["binance-futures","BNBUSDT",1764939861108,[[892.49,20.1],[892.48,0.01],[892.47,0.26],[892.46,0.01],[892.45,0.73]],[[892.5,26.78],[892.51,4.83],[892.52,6.88],[892.53,3.15],[892.54,0.04]]]
["binance-futures","BNBUSDT",1764939906884,[[891.56,26.91],[891.55,2.47],[891.54,5.88],[891.53,0.02],[891.52,14.25]],[[891.57,6.65],[891.58,0.02],[891.6,0.02],[891.61,0.02],[891.62,1.5]]]
["binance-futures","BNBUSDT",1764939944991,[[892.36,33.29],[892.35,1.4],[892.34,0.39],[892.32,8.85],[892.31,5.87]],[[892.37,5.19],[892.39,0.05],[892.4,0.16],[892.41,0.01],[892.42,0.02]]]
["binance-futures","BNBUSDT",1764939995789,[[892.63,40.2],[892.62,0.02],[892.61,0.33],[892.6,16.34],[892.59,39.97]],[[892.64,12.62],[892.65,0.04],[892.66,0.06],[892.67,0.02],[892.68,0.04]]]
["binance-futures","BNBUSDT",1764939998749,[[892.71,47.27],[892.7,38.94],[892.69,22.13],[892.68,28.52],[892.67,32.45]],[[892.72,0.04],[892.74,0.01],[892.75,0.1],[892.76,0.03],[892.77,1.6]]]
["binance-futures","BNBUSDT",1764940059743,[[892.28,17.49],[892.27,0.01],[892.26,0.02],[892.25,0.34],[892.23,0.02]],[[892.29,54.81],[892.3,18.5],[892.31,5.35],[892.32,18.5],[892.33,36.11]]]
["binance-futures","BNBUSDT",1764940094262,[[892.36,24.84],[892.35,2.39],[892.34,6.0],[892.33,0.02],[892.32,16.82]],[[892.37,0.85],[892.38,0.02],[892.4,0.27],[892.42,2.12],[892.43,0.02]]]
["binance-futures","BNBUSDT",1764940161622,[[892.45,84.31],[892.44,65.5],[892.43,14.45],[892.42,0.21],[892.41,0.02]],[[892.46,0.19],[892.47,0.01],[892.48,0.25],[892.49,0.02],[892.5,0.02]]]
["binance-futures","BNBUSDT",1764940177278,[[892.91,94.34],[892.9,12.71],[892.89,0.13],[892.88,5.45],[892.8,12.7]],[[892.92,0.06],[892.93,0.03],[892.95,0.02],[892.96,5.04],[892.97,4.27]]]
["binance-futures","BNBUSDT",1764940241105,[[894.38,18.57],[894.37,11.0],[894.36,22.17],[894.35,5.44],[894.34,5.03]],[[894.39,67.7],[894.4,0.04],[894.44,2.21],[894.46,3.56],[894.51,10.38]]]
["binance-futures","BNBUSDT",1764940256040,[[894.61,35.98],[894.6,0.07],[894.59,2.55],[894.58,0.58],[894.57,0.01]],[[894.62,17.08],[894.63,0.01],[894.64,0.01],[894.67,2.15],[894.76,11.78]]]
["binance-futures","BNBUSDT",1764940294357,[[894.88,45.21],[894.87,0.04],[894.85,2.61],[894.84,14.25],[894.83,4.16]],[[894.89,10.24],[894.9,0.02],[894.92,0.01],[894.93,2.6],[894.95,2.23]]]
["binance-futures","BNBUSDT",1764940342052,[[894.96,13.23],[894.95,0.02],[894.94,11.58],[894.93,107.0],[894.92,0.03]],[[894.97,28.21],[894.98,0.01],[894.99,0.96],[895.0,0.07],[895.01,0.21]]]
["binance-futures","BNBUSDT",1764940369114,[],[[894.66,10.1],[894.69,8.28],[894.7,19.96],[894.71,26.03],[894.72,10.61]]]
["binance-futures","BNBUSDT",1764940417190,[[894.31,56.66],[894.3,0.02],[894.29,24.45],[894.28,8.42],[894.27,11.26]],[[894.32,1.36],[894.33,0.14],[894.34,2.42],[894.35,0.01],[894.36,5.05]]]
["binance-futures","BNBUSDT",1764940455692,[[894.12,10.8],[894.11,0.02],[894.1,0.42],[894.09,5.03],[894.08,33.14]],[[894.13,23.33],[894.14,1.83],[894.16,4.11],[894.17,13.9],[894.19,7.68]]]
["binance-futures","BNBUSDT",1764940505991,[[893.6,0.82],[893.56,2.0],[893.55,4.8],[893.54,15.11]],[[893.61,78.85],[893.62,7.32],[893.63,37.82],[893.64,10.62],[893.65,0.02]]]
["binance-futures","BNBUSDT",1764940547354,[[892.98,0.01],[892.96,0.01],[892.94,0.01],[892.92,0.01],[892.91,0.57]],[[892.99,71.47],[893.0,113.39],[893.01,20.8],[893.02,0.05],[893.03,20.83]]]
["binance-futures","BNBUSDT",1764940579283,[[893.33,0.41],[893.32,0.02],[893.3,0.02]],[[893.34,67.7],[893.35,0.03],[893.36,0.03],[893.37,0.03],[893.38,0.02]]]
["binance-futures","BNBUSDT",1764940622102,[[893.06,1.26],[893.05,0.07],[893.03,0.13],[893.02,0.02],[892.98,0.19]],[[893.07,43.18],[893.08,5.65],[893.09,7.05],[893.1,0.43],[893.11,31.03]]]
["binance-futures","BNBUSDT",1764940700361,[[893.29,1.24],[893.28,0.66],[893.26,0.02],[893.25,0.02],[893.24,0.01]],[[893.3,34.12],[893.31,5.98],[893.32,16.72],[893.33,0.92],[893.34,24.78]]]
["binance-futures","BNBUSDT",1764940718282,[[893.39,76.61],[893.38,0.02],[893.37,15.66],[893.36,46.7],[893.35,62.49]],[[893.4,0.02],[893.41,0.05],[893.42,0.01],[893.43,0.01],[893.44,0.01]]]
["binance-futures","BNBUSDT",1764940777207,[[893.4,26.92],[893.39,1.86],[893.38,6.08],[893.37,0.03],[893.36,9.59]],[[893.41,3.28],[893.42,0.08],[893.44,0.01],[893.45,0.82],[893.46,3.54]]]
["binance-futures","BNBUSDT",1764940802228,[[893.4,26.24],[893.39,0.08],[893.37,5.19],[893.36,0.36],[893.27,5.33]],[[893.41,85.19],[893.42,13.73],[893.43,0.01],[893.44,0.01],[893.45,0.14]]]
["binance-futures","BNBUSDT",1764940876288,[[892.85,19.98],[892.84,6.56],[892.83,10.76],[892.82,20.15],[892.81,16.03]],[[892.86,32.22],[892.87,5.04],[892.88,0.15],[892.89,8.75],[892.9,29.62]]]
["binance-futures","BNBUSDT",1764940908756,[[892.5,49.9],[892.49,35.5],[892.48,14.98],[892.47,25.34],[892.46,24.1]],[[892.51,30.85],[892.52,0.01],[892.53,0.01],[892.54,0.02],[892.55,5.08]]]
["binance-futures","BNBUSDT",1764940932988,[[892.75,11.17],[892.74,2.27],[892.73,6.07],[892.72,12.16],[892.71,2.27]],[[892.76,21.59],[892.77,8.49],[892.78,0.4],[892.79,0.19],[892.8,0.03]]]
["binance-futures","BNBUSDT",1764940978935,[[892.98,5.1],[892.94,0.01],[892.92,3.25],[892.86,10.89],[892.83,0.04]],[[892.99,110.64],[893.0,32.39],[893.01,46.66],[893.02,23.01],[893.03,0.19]]]
["binance-futures","BNBUSDT",1764941010968,[[893.16,23.95],[893.15,0.02],[893.14,10.82],[893.13,0.01],[893.12,1.85]],[[893.17,0.33],[893.2,0.48],[893.21,0.02],[893.22,1.52],[893.25,11.55]]]
["binance-futures","BNBUSDT",1764941074175,[[892.63,35.9],[892.62,0.03],[892.61,3.55],[892.6,26.72],[892.59,0.02]],[[892.64,19.72],[892.65,1.99],[892.66,8.31],[892.67,4.84],[892.69,1.63]]]
["binance-futures","BNBUSDT",1764941107921,[[892.88,42.99],[892.85,1.2],[892.84,9.24],[892.83,0.03],[892.8,17.11]],[[892.89,35.99],[892.9,23.36],[892.91,0.01],[892.92,4.74],[892.93,16.04]]]
["binance-futures","BNBUSDT",1764941141700,[[892.08,41.16],[892.07,0.22],[892.06,0.26],[892.05,0.03],[892.04,5.12]],[[892.09,4.4],[892.1,0.02],[892.11,0.22],[892.12,0.01],[892.16,9.39]]]
["binance-futures","BNBUSDT",1764941173260,[[892.3,87.07],[892.29,54.98],[892.28,29.93],[892.27,2.44],[892.26,6.58]],[[892.31,0.24],[892.32,0.02],[892.37,0.67],[892.38,0.01],[892.4,0.03]]]
["binance-futures","BNBUSDT",1764941205937,[[892.28,11.07],[892.27,0.03],[892.26,4.83],[892.25,7.62],[892.24,0.01]],[[892.29,26.39],[892.3,0.04],[892.32,0.02],[892.33,0.02],[892.34,2.41]]]
["binance-futures","BNBUSDT",1764941272108,[[892.37,11.54],[892.36,0.01],[892.35,0.03],[892.34,0.01],[892.33,0.53]],[[892.38,22.98],[892.39,2.14],[892.4,5.06],[892.41,3.54],[892.42,0.02]]]
["binance-futures","BNBUSDT",1764941283163,[[891.79,0.36],[891.78,0.02],[891.75,0.02]],[[891.8,98.64],[891.81,83.08],[891.82,56.3],[891.83,35.9],[891.84,1.03]]]
["binance-futures","BNBUSDT",1764941341684,[[890.7,13.31],[890.69,0.02],[890.66,2.17],[890.65,4.8],[890.64,9.71]],[[890.71,36.38],[890.72,0.01],[890.74,0.26],[890.75,4.73],[890.76,0.03]]]
["binance-futures","BNBUSDT",1764941361871,[[891.21,29.49],[891.2,0.03],[891.18,0.16],[891.16,0.01],[891.15,1.91]],[[891.22,5.47],[891.24,0.6],[891.25,0.01],[891.28,3.11],[891.3,4.97]]]
["binance-futures","BNBUSDT",1764941394177,[[892.04,28.8],[892.03,23.61],[892.02,0.26],[892.01,4.75],[892.0,17.31]],[[892.05,7.55],[892.08,0.01],[892.1,2.14],[892.11,0.01],[892.14,2.15]]]
["binance-futures","BNBUSDT",1764941457643,[[891.64,7.2],[891.63,0.1],[891.6,0.02],[891.59,0.02],[891.58,0.01]],[[891.65,11.02],[891.66,31.08],[891.67,21.44],[891.68,14.94],[891.69,32.14]]]
["binance-futures","BNBUSDT",1764941494154,[[890.35,2.72],[890.33,1.66]],[[890.4,33.85],[890.41,9.6],[890.42,11.41],[890.43,18.11],[890.44,25.85]]]
["binance-futures","BNBUSDT",1764941522609,[[890.63,44.14],[890.62,3.94],[890.61,23.09],[890.6,2.93],[890.51,4.28]],[[890.64,3.39],[890.65,0.09],[890.68,5.09],[890.69,2.17],[890.72,0.17]]]
["binance-futures","BNBUSDT",1764941536333,[[890.5,21.1],[890.49,1.15],[890.48,4.91],[890.46,0.05],[890.45,2.2]],[[890.51,5.37],[890.52,0.02],[890.56,0.46],[890.57,8.37],[890.6,6.61]]]
["binance-futures","BNBUSDT",1764941602909,[[890.51,24.62],[890.49,0.02],[890.47,2.28],[890.46,17.31],[890.45,0.01]],[[890.52,5.12],[890.53,0.02],[890.56,2.5],[890.57,5.8],[890.63,5.48]]]
["binance-futures","BNBUSDT",1764941637133,[[891.9,43.67],[891.89,30.28],[891.88,8.63],[891.87,17.24],[891.86,0.03]],[[891.91,3.92],[891.92,0.01],[891.93,0.01],[891.94,0.42],[891.95,0.01]]]
["binance-futures","BNBUSDT",1764941665692,[[892.18,27.34],[892.17,9.98],[892.16,0.02],[892.15,13.29],[892.14,0.02]],[[892.19,68.21],[892.2,0.45],[892.21,0.31],[892.22,1.26],[892.23,0.01]]]
["binance-futures","BNBUSDT",1764941707404,[[891.78,45.11],[891.77,0.02],[891.75,6.67],[891.73,26.24],[891.72,27.52]],[[891.79,1.77],[891.8,0.07],[891.81,0.01],[891.84,0.02],[891.85,0.04]]]
["binance-futures","BNBUSDT",1764941753883,[[891.7,23.99],[891.69,0.26],[891.67,0.02],[891.66,0.02],[891.64,0.63]],[[891.71,60.12],[891.72,42.95],[891.73,19.64],[891.74,33.33],[891.75,37.17]]]
["binance-futures","BNBUSDT",1764941767728,[[891.55,31.83],[891.54,2.93],[891.53,10.19],[891.52,2.49],[891.51,0.03]],[[891.56,4.5],[891.57,0.16],[891.6,5.31],[891.61,0.02],[891.63,0.02]]]
["binance-futures","BNBUSDT",1764941833000,[[892.01,96.16],[892.0,32.63],[891.99,93.67],[891.98,60.64],[891.97,33.54]],[[892.02,0.39],[892.03,0.02],[892.04,1.19],[892.05,0.01],[892.06,0.01]]]
["binance-futures","BNBUSDT",1764941857702,[[891.74,32.27],[891.73,16.1],[891.72,21.91],[891.71,15.32],[891.7,29.41]],[[891.75,2.0],[891.76,0.03],[891.78,0.25],[891.8,5.24],[891.82,1.86]]]
["binance-futures","BNBUSDT",1764941909858,[[891.41,9.75],[891.4,0.01],[891.39,0.05],[891.36,7.37],[891.32,1.7]],[[891.42,48.43],[891.43,0.15],[891.44,0.17],[891.45,4.99],[891.46,9.97]]]
["binance-futures","BNBUSDT",1764941945479,[[891.63,42.0],[891.62,10.2],[891.61,4.49],[891.6,36.41],[891.59,10.25]],[[891.64,7.4],[891.65,0.03],[891.67,0.06],[891.69,0.03],[891.7,5.18]]]
["binance-futures","BNBUSDT",1764941960407,[[891.11,27.92],[891.1,0.02],[891.09,0.02],[891.08,10.74],[891.07,19.62]],[[891.12,1.06],[891.13,0.02],[891.16,0.01],[891.18,2.8],[891.23,2.55]]]
["binance-futures","BNBUSDT",1764941990273,[[889.72,10.64],[889.71,8.67],[889.68,2.83],[889.67,8.15],[889.58,0.64]],[[889.73,27.74],[889.74,1.88],[889.75,10.35],[889.76,0.02],[889.78,2.19]]]
["binance-futures","BNBUSDT",1764942034013,[[889.36,19.41],[889.35,0.11],[889.34,6.71],[889.33,12.5],[889.32,0.01]],[[889.37,46.26],[889.38,0.01],[889.39,0.02],[889.4,0.02],[889.43,7.81]]]
["binance-futures","BNBUSDT",1764942076093,[[888.27,96.77],[888.26,1.27],[888.25,0.03],[888.24,0.95],[888.23,1.52]],[[888.28,51.09],[888.29,0.04],[888.3,12.23],[888.31,20.72],[888.32,4.83]]]
["binance-futures","BNBUSDT",1764942104981,[[888.11,3.55],[888.1,0.01],[888.09,0.03],[888.06,0.01],[888.03,0.25]],[[888.12,43.24],[888.13,2.93],[888.14,7.16],[888.15,6.73],[888.16,11.44]]]
["binance-futures","BNBUSDT",1764942147850,[[886.52,4.2],[886.5,0.01],[886.47,2.16],[886.46,4.88],[886.45,0.01]],[[886.53,65.75],[886.54,4.86],[886.55,0.23],[886.57,0.02],[886.58,5.52]]]
["binance-futures","BNBUSDT",1764942151761,[[886.65,48.63],[886.64,0.01],[886.63,6.67],[886.62,6.83],[886.61,21.19]],[[886.66,7.71],[886.67,0.02],[886.68,0.01],[886.69,4.84],[886.72,0.23]]]
["binance-futures","BNBUSDT",1764942186342,[[887.13,37.25],[887.12,37.37],[887.11,37.42],[887.1,0.02],[887.09,19.18]],[[887.14,0.08],[887.15,0.41],[887.16,0.14],[887.17,0.04],[887.18,0.6]]]
["binance-futures","BNBUSDT",1764942231224,[[886.51,14.02],[886.5,15.44],[886.49,0.01],[886.48,7.42],[886.47,4.92]],[[886.52,26.37],[886.53,15.35],[886.54,7.0],[886.55,5.01],[886.56,0.01]]]
["binance-futures","BNBUSDT",1764942254046,[[885.87,30.55],[885.86,0.01],[885.83,2.69],[885.81,0.02],[885.8,0.01]],[[885.88,1.54],[885.9,0.02],[885.91,0.02],[885.92,1.24],[886.0,15.11]]]
["binance-futures","BNBUSDT",1764942304410,[[887.05,71.78],[887.04,58.98],[887.03,40.47],[887.02,22.81],[887.01,37.26]],[[887.06,0.33],[887.07,0.03],[887.11,0.02],[887.13,1.71],[887.15,2.26]]]
["binance-futures","BNBUSDT",1764942315854,[[887.41,30.14],[887.4,0.02],[887.39,0.02],[887.37,8.21],[887.36,24.62]],[[887.42,3.28],[887.43,3.3],[887.44,0.02],[887.45,0.01],[887.48,0.04]]]
["binance-futures","BNBUSDT",1764942345184,[[886.8,4.8],[886.77,0.04],[886.76,3.06]],[[886.81,78.85],[886.84,48.13],[886.85,32.14],[886.86,0.21],[886.87,0.45]]]
["binance-futures","BNBUSDT",1764942390741,[[886.52,0.61],[886.5,0.01],[886.48,0.19],[886.46,0.02],[886.44,0.06]],[[886.53,110.19],[886.54,28.9],[886.55,37.42],[886.56,22.01],[886.57,29.98]]]
["binance-futures","BNBUSDT",1764942420366,[[886.16,24.0],[886.15,8.15],[886.14,7.12],[886.13,0.17],[886.11,2.15]],[[886.17,3.39],[886.18,0.02],[886.2,0.02],[886.22,0.21],[886.25,2.53]]]
["binance-futures","BNBUSDT",1764942461394,[[886.07,12.19],[886.06,0.02],[886.05,5.1],[886.0,0.33],[885.99,0.06]],[[886.08,17.85],[886.09,10.51],[886.1,9.91],[886.11,0.45],[886.12,10.07]]]
["binance-futures","BNBUSDT",1764942473750,[[886.34,14.02],[886.33,3.5],[886.32,6.8],[886.29,2.19],[886.28,16.57]],[[886.35,53.47],[886.37,0.89],[886.4,0.04],[886.41,0.01],[886.42,0.37]]]
["binance-futures","BNBUSDT",1764942534390,[[887.0,20.45],[886.99,1.93],[886.98,7.78],[886.96,8.04],[886.88,3.8]],[[887.01,15.2],[887.02,0.01],[887.04,9.38],[887.05,0.13]]]
["binance-futures","BNBUSDT",1764942546976,[[887.74,63.56],[887.73,0.01],[887.72,23.29],[887.71,38.11],[887.7,27.62]],[[887.75,0.2],[887.76,0.01],[887.79,0.02],[887.8,1.24],[887.81,0.04]]]
["binance-futures","BNBUSDT",1764942586096,[[887.65,12.93],[887.6,2.12],[887.58,0.05],[887.53,5.26],[887.51,1.03]],[[887.66,78.55],[887.67,42.18],[887.68,34.37],[887.69,20.48],[887.7,19.44]]]
["binance-futures","BNBUSDT",1764942622646,[[887.32,36.75],[887.31,35.0],[887.29,28.1],[887.28,23.94],[887.27,41.31]],[[887.33,0.02],[887.34,0.02],[887.35,0.26],[887.36,0.01],[887.37,7.45]]]
["binance-futures","BNBUSDT",1764942643341,[[888.16,62.08],[888.15,27.12],[888.14,37.21],[888.13,13.33],[888.12,5.08]],[[888.17,4.16],[888.21,0.02],[888.22,5.06],[888.24,0.01],[888.25,10.39]]]
["binance-futures","BNBUSDT",1764942697782,[[887.27,4.97],[887.26,0.02],[887.24,1.33],[887.23,0.02],[887.22,0.02]],[[887.28,68.69],[887.29,20.89],[887.3,50.2],[887.31,28.89],[887.32,49.0]]]
["binance-futures","BNBUSDT",1764942711653,[[887.78,22.54],[887.77,2.61],[887.76,6.09],[887.73,11.82],[887.72,8.14]],[[887.79,13.35],[887.8,0.08],[887.81,0.01],[887.84,0.01],[887.87,1.61]]]
["binance-futures","BNBUSDT",1764942752822,[[888.74,13.11],[888.73,5.16],[888.72,0.02],[888.71,0.57],[888.7,0.79]],[[888.75,21.96],[888.76,0.18],[888.77,5.67],[888.78,0.01],[888.8,2.17]]]
["binance-futures","BNBUSDT",1764942789911,[[888.54,26.75],[888.53,5.8],[888.52,5.06],[888.51,1.72],[888.5,0.45]],[[888.55,25.14],[888.56,22.26],[888.57,21.1],[888.58,4.8],[888.59,12.77]]]
["binance-futures","BNBUSDT",1764942820876,[[888.23,11.11],[888.22,5.19],[888.21,0.03],[888.2,0.08],[888.16,2.26]],[[888.24,24.14],[888.25,0.01],[888.26,5.79],[888.27,0.14],[888.28,0.05]]]
["binance-futures","BNBUSDT",1764942877170,[[887.85,77.24],[887.84,8.51],[887.83,12.38],[887.82,13.63],[887.81,16.44]],[[887.86,3.27],[887.88,0.24],[887.9,4.64],[887.91,10.36],[887.92,8.79]]]
["binance-futures","BNBUSDT",1764942925427,[[888.83,20.98],[888.82,5.07],[888.8,5.51],[888.79,17.34],[888.78,12.05]],[[888.84,18.69],[888.85,0.09],[888.88,0.05],[888.89,2.94],[888.92,3.05]]]
["binance-futures","BNBUSDT",1764942940693,[[888.7,29.61],[888.69,2.02],[888.68,6.37],[888.67,7.27],[888.66,1.55]],[[888.71,5.66],[888.72,0.04],[888.73,0.03],[888.74,5.07],[888.75,10.37]]]
["binance-futures","BNBUSDT",1764942969819,[[889.23,79.78],[889.22,16.83],[889.2,0.03],[889.18,37.59],[889.17,39.78]],[[889.24,11.41],[889.27,0.02],[889.3,0.33],[889.37,3.15],[889.38,0.03]]]
["binance-futures","BNBUSDT",1764943012074,[[888.22,16.25],[888.21,0.44],[888.2,0.22],[888.18,0.03],[888.17,2.86]],[[888.23,11.27],[888.24,0.02],[888.25,8.79],[888.26,10.37],[888.27,5.19]]]
["binance-futures","BNBUSDT",1764943056299,[[888.13,21.65],[888.1,2.2],[888.06,1.57],[888.0,7.72],[887.99,1.57]],[[888.14,33.44],[888.15,0.01],[888.16,1.14],[888.17,7.55],[888.18,0.01]]]
["binance-futures","BNBUSDT",1764943107959,[[887.54,65.02],[887.53,28.16],[887.52,45.12],[887.51,50.04],[887.5,29.09]],[[887.55,3.71],[887.6,0.02],[887.61,0.01],[887.62,0.04],[887.64,1.85]]]
["binance-futures","BNBUSDT",1764943136456,[[887.36,18.05],[887.35,0.05],[887.34,6.8],[887.33,0.08],[887.32,1.4]],[[887.37,18.9],[887.38,5.29],[887.39,9.27],[887.4,7.11],[887.41,2.43]]]
["binance-futures","BNBUSDT",1764943200338,[[887.26,35.47],[887.25,0.01],[887.24,0.22],[887.23,0.2],[887.22,27.06]],[[887.27,21.47],[887.32,7.36],[887.33,0.58],[887.34,0.02],[887.35,0.06]]]
["binance-futures","BNBUSDT",1764943213252,[[887.62,101.56],[887.61,0.26],[887.6,5.81],[887.59,38.17],[887.58,55.12]],[[887.63,2.77],[887.64,0.7],[887.66,0.03],[887.67,0.02],[887.7,2.28]]]
["binance-futures","BNBUSDT",1764943260021,[[888.11,69.12],[888.1,51.48],[888.09,14.27],[888.08,5.2],[888.07,2.41]],[[888.12,0.82],[888.13,0.25],[888.14,0.06],[888.21,0.05],[888.22,1.83]]]
["binance-futures","BNBUSDT",1764943294952,[[888.25,21.17],[888.24,0.22],[888.23,0.17],[888.22,0.2],[888.2,0.01]],[[888.26,37.13],[888.27,10.15],[888.28,0.02],[888.3,0.02],[888.31,0.79]]]
["binance-futures","BNBUSDT",1764943326548,[[888.37,14.58],[888.36,0.15],[888.32,0.02],[888.3,7.43],[888.29,0.19]],[[888.38,58.87],[888.39,5.4],[888.4,15.68],[888.41,7.16],[888.42,7.14]]]
["binance-futures","BNBUSDT",1764943374311,[[887.68,36.5],[887.67,15.97],[887.66,26.63],[887.65,4.91],[887.64,0.01]],[[887.69,9.98],[887.7,5.06],[887.72,0.01],[887.73,0.02],[887.75,1.78]]]
["binance-futures","BNBUSDT",1764943389969,[[887.63,17.82],[887.62,0.01],[887.6,0.17],[887.58,2.19],[887.57,0.01]],[[887.64,21.8],[887.65,0.76],[887.66,7.0],[887.67,0.02],[887.68,0.01]]]
["binance-futures","BNBUSDT",1764943446941,[[887.54,22.2],[887.53,0.05],[887.52,0.03],[887.51,0.13],[887.5,1.24]],[[887.55,22.96],[887.56,0.24],[887.57,6.9],[887.58,0.24],[887.59,7.19]]]
["binance-futures","BNBUSDT",1764943476482,[[887.65,9.48],[887.64,0.03],[887.61,5.06],[887.6,2.14]],[[887.66,21.48],[887.67,14.33],[887.68,12.63],[887.7,5.02],[887.71,7.53]]]
["binance-futures","BNBUSDT",1764943523955,[[887.82,30.68],[887.81,1.58],[887.8,0.01],[887.79,0.11],[887.78,0.01]],[[887.83,10.94],[887.84,1.37],[887.85,0.03],[887.87,0.09],[887.9,0.03]]]
["binance-futures","BNBUSDT",1764943566682,[[887.58,7.38],[887.55,0.03],[887.53,0.04],[887.52,0.04],[887.51,2.38]],[[887.59,40.66],[887.6,0.39],[887.61,5.48],[887.62,19.72],[887.63,8.46]]]
["binance-futures","BNBUSDT",1764943581497,[[888.18,80.05],[888.17,0.02],[888.16,25.44],[888.15,55.32],[888.14,0.56]],[[888.19,2.57],[888.2,1.27],[888.22,0.63],[888.24,5.29],[888.26,0.06]]]
["binance-futures","BNBUSDT",1764943647617,[[888.44,3.61],[888.43,0.12],[888.41,0.02],[888.4,2.54],[888.38,0.01]],[[888.45,40.07],[888.46,11.19],[888.47,7.13],[888.48,0.04],[888.49,0.05]]]
["binance-futures","BNBUSDT",1764943669046,[[888.17,26.09],[888.16,5.46],[888.15,7.07],[888.13,2.7],[888.12,0.01]],[[888.18,30.27],[888.19,6.21],[888.2,3.05],[888.21,0.07],[888.23,12.86]]]
["binance-futures","BNBUSDT",1764943721684,[[889.01,0.24],[889.0,0.03],[888.99,0.01],[888.96,0.01],[888.95,0.12]],[[889.02,39.6],[889.03,31.2],[889.04,22.48],[889.05,2.31],[889.06,0.12]]]
["binance-futures","BNBUSDT",1764943736512,[[888.36,0.28],[888.33,1.46],[888.32,0.03],[888.3,0.03],[888.29,0.03]],[[888.37,56.44],[888.38,7.23],[888.39,22.4],[888.4,30.3],[888.41,44.44]]]
["binance-futures","BNBUSDT",1764943803432,[[888.77,34.99],[888.76,5.03],[888.75,39.3],[888.74,0.02],[888.73,11.64]],[[888.78,14.77],[888.79,0.26],[888.8,0.03],[888.81,0.05],[888.82,0.02]]]
["binance-futures","BNBUSDT",1764943837085,[[889.61,29.16],[889.6,0.15],[889.59,0.02],[889.58,0.02],[889.57,0.01]],[[889.62,26.07],[889.63,1.92],[889.64,12.29],[889.65,0.01],[889.66,0.11]]]
["binance-futures","BNBUSDT",1764943846485,[[889.89,0.28],[889.88,0.02],[889.87,0.12],[889.85,0.16],[889.84,0.11]],[[889.9,36.1],[889.91,1.59],[889.92,7.2],[889.93,0.05],[889.94,0.8]]]
["binance-futures","BNBUSDT",1764943907677,[[889.54,5.11],[889.53,0.02],[889.51,4.84],[889.47,0.47],[889.38,4.29]],[[889.55,53.71],[889.56,25.04],[889.57,14.18],[889.58,0.12],[889.59,7.47]]]
["binance-futures","BNBUSDT",1764943951407,[[889.19,17.16],[889.18,8.91],[889.17,7.71],[889.16,6.57],[889.15,15.39]],[[889.2,24.78],[889.21,0.02],[889.23,0.04],[889.24,0.24],[889.25,0.02]]]
["binance-futures","BNBUSDT",1764943981753,[[887.91,25.71],[887.9,0.39],[887.89,11.08],[887.88,23.21],[887.87,1.88]],[[887.92,20.44],[887.93,13.7],[887.94,0.26],[887.95,0.14],[887.96,3.13]]]
["binance-futures","BNBUSDT",1764944024501,[[887.49,0.53],[887.48,0.02],[887.45,0.24],[887.43,11.98],[887.42,2.16]],[[887.5,47.37],[887.51,0.01],[887.52,0.04],[887.53,0.04],[887.55,2.15]]]
["binance-futures","BNBUSDT",1764944046780,[[887.57,42.81],[887.56,7.16],[887.55,7.29],[887.54,0.01],[887.51,13.36]],[[887.58,9.18],[887.59,0.03],[887.6,0.48],[887.61,0.03],[887.63,5.06]]]
["binance-futures","BNBUSDT",1764944101338,[[887.82,16.89],[887.81,3.41],[887.8,10.86],[887.79,2.67],[887.78,0.01]],[[887.83,19.69],[887.84,5.25],[887.85,0.28],[887.86,0.16],[887.87,0.02]]]
["binance-futures","BNBUSDT",1764944134765,[[887.59,35.21],[887.58,1.21],[887.57,0.2],[887.56,23.99],[887.55,5.79]],[[887.6,8.91],[887.61,0.02],[887.64,0.04],[887.66,1.42],[887.67,0.14]]]
["binance-futures","BNBUSDT",1764944166656,[[887.63,35.29],[887.62,1.46],[887.61,0.04],[887.6,0.03],[887.59,3.04]],[[887.64,20.52],[887.65,0.01],[887.68,6.86],[887.69,8.2],[887.7,0.02]]]
["binance-futures","BNBUSDT",1764944221530,[[888.28,13.1],[888.27,0.03],[888.25,10.36],[888.24,2.05],[888.23,8.41]],[[888.29,62.45],[888.32,0.01],[888.33,13.62],[888.34,30.69],[888.35,34.42]]]
["binance-futures","BNBUSDT",1764944234223,[[888.27,13.46],[888.26,0.04],[888.25,5.3],[888.24,0.01]],[[888.28,30.85],[888.29,0.12],[888.3,0.02],[888.31,0.01],[888.32,0.62]]]
["binance-futures","BNBUSDT",1764944268864,[[888.11,2.01],[888.09,9.64],[888.08,0.76],[888.07,1.27]],[[888.12,28.8],[888.14,0.63],[888.15,2.14],[888.16,2.52],[888.17,4.03]]]
["binance-futures","BNBUSDT",1764944312691,[[888.58,4.38],[888.57,0.17],[888.54,0.02],[888.53,0.02],[888.52,2.19]],[[888.59,41.42],[888.6,0.03],[888.63,2.9],[888.64,31.38],[888.65,39.91]]]
["binance-futures","BNBUSDT",1764944361762,[[887.96,0.25],[887.95,0.07]],[[887.97,16.91],[887.98,2.08],[888.0,87.59],[888.01,31.1],[888.02,0.01]]]
["binance-futures","BNBUSDT",1764944384268,[[887.56,66.98],[887.55,49.38],[887.54,31.2],[887.53,30.47],[887.52,18.36]],[[887.57,1.31],[887.58,0.01],[887.6,0.61],[887.61,0.02],[887.64,0.04]]]
["binance-futures","BNBUSDT",1764944424909,[[887.81,37.03],[887.8,19.29],[887.79,0.02],[887.78,16.53],[887.77,0.02]],[[887.82,0.51],[887.83,0.05],[887.84,0.01],[887.85,0.02],[887.87,0.02]]]
["binance-futures","BNBUSDT",1764944457616,[[887.54,16.54],[887.53,0.01],[887.52,0.41],[887.51,0.01],[887.5,2.16]],[[887.55,41.05],[887.56,0.02],[887.57,0.02],[887.58,2.85],[887.59,15.43]]]
["binance-futures","BNBUSDT",1764944502614,[[887.65,7.34],[887.64,0.03],[887.62,0.01],[887.61,0.03],[887.6,0.01]],[[887.66,85.7],[887.67,52.55],[887.68,15.49],[887.69,0.23],[887.7,13.39]]]
["binance-futures","BNBUSDT",1764944561535,[[887.15,36.34],[887.14,0.01],[887.13,0.58],[887.12,2.85],[887.11,4.82]],[[887.16,11.97],[887.17,0.03],[887.18,0.01],[887.19,0.01],[887.2,0.59]]]
["binance-futures","BNBUSDT",1764944575882,[[886.99,11.46],[886.98,0.04],[886.97,0.01],[886.95,2.02],[886.94,2.14]],[[887.0,28.36],[887.01,14.14],[887.02,0.39],[887.03,14.74],[887.04,27.65]]]
["binance-futures","BNBUSDT",1764944608543,[[887.47,25.5],[887.46,0.04],[887.45,7.15],[887.44,0.02],[887.43,0.24]],[[887.48,17.81],[887.49,1.65],[887.52,10.38],[887.53,2.89],[887.64,8.33]]]
["binance-futures","BNBUSDT",1764944686860,[[887.74,18.24],[887.73,0.02],[887.7,0.03],[887.69,0.02],[887.68,7.07]],[[887.75,22.55],[887.76,0.02],[887.79,1.62],[887.8,18.18],[887.81,27.06]]]
["binance-futures","BNBUSDT",1764944705732,[[888.09,47.7],[888.08,4.09],[888.07,5.76],[888.06,15.97],[888.05,4.34]],[[888.1,11.38],[888.11,1.82],[888.12,0.45],[888.13,0.01],[888.14,0.02]]]
["binance-futures","BNBUSDT",1764944753351,[[888.63,83.83],[888.62,31.27],[888.61,3.6],[888.6,22.83],[888.59,18.46]],[[888.64,8.95],[888.66,5.08],[888.68,0.05],[888.69,2.29],[888.7,0.02]]]
["binance-futures","BNBUSDT",1764944775649,[[888.65,26.53],[888.64,1.7],[888.63,7.5],[888.62,0.02],[888.61,5.08]],[[888.66,14.12],[888.67,7.2],[888.68,0.01],[888.71,16.43],[888.72,19.73]]]
["binance-futures","BNBUSDT",1764944839857,[[888.41,54.12],[888.4,0.02],[888.39,0.01],[888.38,24.66],[888.37,38.42]],[[888.42,15.69],[888.44,1.5],[888.45,0.25],[888.46,0.04],[888.47,9.56]]]
["binance-futures","BNBUSDT",1764944874985,[[888.13,15.47],[888.12,0.04],[888.11,7.37],[888.09,0.01],[888.03,2.48]],[[888.14,44.09],[888.15,0.01],[888.16,0.01],[888.17,9.58],[888.18,23.39]]]
["binance-futures","BNBUSDT",1764944907250,[[888.38,27.38],[888.37,1.62],[888.36,7.53],[888.35,0.3],[888.34,3.66]],[[888.39,17.0],[888.4,1.43],[888.41,0.02],[888.43,0.01],[888.44,2.17]]]
["binance-futures","BNBUSDT",1764944954385,[[888.48,43.48],[888.47,1.94],[888.46,10.35],[888.45,2.35],[888.44,2.0]],[[888.49,17.16],[888.5,0.01],[888.52,3.55],[888.54,5.6],[888.55,16.34]]]
["binance-futures","BNBUSDT",1764944993715,[[888.76,6.94],[888.75,0.25],[888.72,0.01],[888.7,7.4],[888.69,21.98]],[[888.77,28.73],[888.78,0.03],[888.79,13.04],[888.8,22.08],[888.81,0.07]]]
["binance-futures","BNBUSDT",1764945039853,[[889.08,0.03],[889.05,0.05],[889.02,0.01],[889.0,2.04],[888.99,7.43]],[[889.09,59.65],[889.11,15.25],[889.12,43.52],[889.13,52.64],[889.14,0.01]]]
["binance-futures","BNBUSDT",1764945052783,[[888.79,10.85],[888.78,0.02],[888.76,0.22],[888.75,0.01],[888.72,2.59]],[[888.8,27.55],[888.81,1.02],[888.82,7.63],[888.83,6.52],[888.84,34.68]]]
["binance-futures","BNBUSDT",1764945096407,[[889.99,0.98],[889.98,0.02],[889.97,0.02],[889.95,0.02]],[[890.0,38.42],[890.04,2.16],[890.05,9.73],[890.06,3.94],[890.12,7.39]]]
["binance-futures","BNBUSDT",1764945121384,[[889.74,0.4],[889.73,0.02],[889.71,0.02],[889.67,12.63],[889.66,3.23]],[[889.75,44.3],[889.76,43.18],[889.77,42.9],[889.78,25.75],[889.79,31.96]]]
["binance-futures","BNBUSDT",1764945153665,[[889.6,3.96],[889.59,0.21],[889.58,0.38],[889.57,0.03],[889.56,0.05]],[[889.61,31.86],[889.62,24.77],[889.63,11.83],[889.64,5.21],[889.65,25.4]]]
["binance-futures","BNBUSDT",1764945190933,[[890.73,0.2],[890.71,0.02],[890.7,6.91],[890.69,0.1],[890.68,0.09]],[[890.76,77.3],[890.8,18.76],[890.81,22.47],[890.82,30.74],[890.83,21.07]]]
["binance-futures","BNBUSDT",1764945235885,[[890.63,0.02],[890.62,0.02],[890.61,0.05],[890.6,0.01],[890.54,0.04]],[[890.64,53.17],[890.65,14.96],[890.66,0.01],[890.68,0.01],[890.69,1.16]]]
["binance-futures","BNBUSDT",1764945256520,[[891.11,14.76],[891.1,5.08],[891.09,0.42],[891.06,0.01],[891.05,1.32]],[[891.12,44.82],[891.13,13.91],[891.14,22.97],[891.15,35.88],[891.16,41.12]]]
["binance-futures","BNBUSDT",1764945276048,[[890.75,38.28],[890.74,0.02],[890.73,0.01],[890.72,6.38],[890.71,0.02]],[[890.76,12.33],[890.77,0.03],[890.79,0.02],[890.8,0.05],[890.81,0.01]]]
["binance-futures","BNBUSDT",1764945321261,[[889.74,35.4],[889.73,60.16],[889.7,12.43],[889.69,6.43],[889.68,38.97]],[[889.75,0.02],[889.8,0.05],[889.82,5.37],[889.83,0.67],[889.9,0.38]]]
["binance-futures","BNBUSDT",1764945362176,[[889.9,15.93],[889.89,1.17],[889.88,0.22],[889.84,7.89],[889.83,34.53]],[[889.91,25.51],[889.92,0.02],[889.93,0.02],[889.95,0.22],[889.96,12.46]]]
["binance-futures","BNBUSDT",1764945393389,[[889.19,0.43],[889.18,0.02],[889.15,0.02]],[[889.2,23.11],[889.21,0.01],[889.22,6.67],[889.24,0.02],[889.29,2.39]]]
["binance-futures","BNBUSDT",1764945423145,[[888.45,4.35],[888.44,0.05],[888.43,0.01],[888.42,0.03],[888.41,0.04]],[[888.46,38.42],[888.47,37.18],[888.48,14.74],[888.49,22.53],[888.53,21.49]]]
["binance-futures","BNBUSDT",1764945465520,[[889.36,17.02],[889.34,8.45],[889.3,0.75],[889.29,12.69]],[[889.37,17.6],[889.38,1.76],[889.4,4.81],[889.41,2.58],[889.57,2.81]]]
["binance-futures","BNBUSDT",1764945478793,[[889.39,25.43],[889.38,6.73],[889.37,6.69],[889.36,13.8],[889.35,20.38]],[[889.4,7.02],[889.41,0.01],[889.42,5.06],[889.43,2.05],[889.47,0.06]]]
["binance-futures","BNBUSDT",1764945528552,[[888.92,22.54],[888.91,0.02],[888.9,0.49],[888.89,0.02],[888.87,0.59]],[[888.93,25.69],[888.94,0.01],[888.96,0.01],[888.98,2.13],[889.0,2.6]]]
["binance-futures","BNBUSDT",1764945554110,[[889.08,16.07],[889.07,0.01],[889.05,0.04],[889.04,4.45],[889.03,8.59]],[[889.09,19.35],[889.1,1.36],[889.11,6.38],[889.12,0.02],[889.13,0.05]]]
["binance-futures","BNBUSDT",1764945590305,[[887.93,4.96],[887.92,0.01],[887.91,0.01],[887.88,0.01],[887.87,0.02]],[[887.94,20.31],[887.95,3.62],[887.96,6.05],[887.97,0.02],[887.98,6.55]]]
["binance-futures","BNBUSDT",1764945623694,[[887.44,57.37],[887.43,47.2],[887.42,39.46],[887.41,25.81],[887.4,41.96]],[[887.45,6.63],[887.46,0.01],[887.48,0.01],[887.49,0.04],[887.5,0.31]]]
["binance-futures","BNBUSDT",1764945635493,[[887.43,0.71],[887.42,21.93],[887.4,5.89],[887.37,0.36],[887.31,0.05]],[[887.48,3.5],[887.51,12.5],[887.52,6.36],[887.56,0.36],[887.59,3.94]]]
["binance-futures","BNBUSDT",1764945689031,[[887.16,61.44],[887.15,28.49],[887.14,36.3],[887.13,16.6],[887.12,9.6]],[[887.17,0.54],[887.19,0.02],[887.2,0.02],[887.21,1.18],[887.25,9.95]]]
["binance-futures","BNBUSDT",1764945706040,[[886.53,17.37],[886.51,6.35],[886.5,3.04],[886.49,11.69],[886.48,2.42]],[[886.54,13.93],[886.55,11.27],[886.56,7.88],[886.57,0.01],[886.59,5.62]]]
["binance-futures","BNBUSDT",1764945739974,[[888.57,16.77],[888.56,0.16],[888.55,10.22],[888.54,6.62],[888.53,3.84]],[[888.58,5.77],[888.6,0.04],[888.63,2.13],[888.64,0.01],[888.66,0.02]]]
["binance-futures","BNBUSDT",1764945773142,[[888.07,3.09],[888.06,0.01],[888.04,0.24],[888.03,1.19],[888.02,2.12]],[[888.08,33.94],[888.1,4.06],[888.11,5.44],[888.12,20.7],[888.13,15.73]]]
["binance-futures","BNBUSDT",1764945785275,[[888.66,7.51],[888.63,0.23],[888.62,0.02],[888.61,0.02]],[[888.67,59.76],[888.68,58.25],[888.69,51.29],[888.7,31.42],[888.71,45.44]]]
["binance-futures","BNBUSDT",1764945845759,[[887.25,9.32],[887.24,0.01],[887.22,0.02],[887.2,0.01]],[[887.26,70.67],[887.27,27.63],[887.28,43.53],[887.29,33.33],[887.3,33.22]]]
["binance-futures","BNBUSDT",1764945854339,[[887.3,43.14],[887.28,7.9],[887.27,18.98],[887.25,2.1],[887.24,23.74]],[[887.31,24.96],[887.32,0.01],[887.33,0.01],[887.35,8.28],[887.36,6.14]]]
["binance-futures","BNBUSDT",1764945898594,[[887.37,33.09],[887.36,0.35],[887.35,0.51],[887.34,6.09],[887.33,38.69]],[[887.38,4.73],[887.39,0.04],[887.4,0.25],[887.43,0.01],[887.44,0.01]]]
["binance-futures","BNBUSDT",1764945924662,[[889.8,20.5],[889.79,6.49],[889.68,0.02],[889.61,13.9],[889.45,8.86]],[[889.81,4.31],[889.82,2.32],[889.83,0.02],[889.84,0.03],[889.91,1.52]]]
["binance-futures","BNBUSDT",1764945967597,[[888.8,23.69],[888.79,0.04],[888.78,7.33],[888.77,0.11],[888.76,0.01]],[[888.81,0.87],[888.82,2.1],[888.84,0.03],[888.85,4.73],[889.12,0.63]]]
["binance-futures","BNBUSDT",1764945997279,[[888.31,22.55],[888.3,0.04],[888.29,6.93],[888.27,19.94],[888.26,7.44]],[[888.32,0.31],[888.33,0.03],[888.34,5.07],[888.35,0.04],[888.36,0.11]]]
["binance-futures","BNBUSDT",1764946007082,[[888.83,46.26],[888.82,20.08],[888.81,0.24],[888.8,26.84],[888.79,12.78]],[[888.84,0.84],[888.85,0.02],[888.86,0.01],[888.87,0.01],[888.88,0.01]]]
["binance-futures","BNBUSDT",1764946057429,[[887.07,35.66],[887.06,0.01],[887.05,2.05],[887.04,17.44],[887.03,5.44]],[[887.08,4.49],[887.09,0.02],[887.11,0.16],[887.12,0.01],[887.16,1.45]]]
["binance-futures","BNBUSDT",1764946077739,[[886.66,41.22],[886.65,21.75],[886.64,12.09],[886.63,0.45],[886.62,20.67]],[[886.67,1.32],[886.68,0.04],[886.71,0.02],[886.72,0.03],[886.82,3.02]]]
["binance-futures","BNBUSDT",1764946121604,[[886.26,8.67],[886.25,0.03],[886.21,0.01],[886.2,1.56],[886.19,5.07]],[[886.27,40.69],[886.28,12.8],[886.29,19.32],[886.3,0.41],[886.31,24.83]]]
["binance-futures","BNBUSDT",1764946160339,[[886.31,31.51],[886.3,0.01],[886.28,4.74],[886.27,28.51],[886.26,3.09]],[[886.32,1.46],[886.33,5.02],[886.35,0.02],[886.36,0.05],[886.37,0.01]]]
["binance-futures","BNBUSDT",1764946194130,[[886.19,45.03],[886.18,5.52],[886.17,27.63],[886.16,8.2],[886.15,5.09]],[[886.2,17.07],[886.21,5.1],[886.23,0.03],[886.24,0.05],[886.41,9.17]]]
["binance-futures","BNBUSDT",1764946206331,[[886.82,0.48],[886.81,0.02],[886.8,0.01],[886.78,0.02]],[[886.83,29.68],[886.84,1.51],[886.85,7.83],[886.86,0.01],[886.87,0.02]]]
["binance-futures","BNBUSDT",1764946238317,[[886.2,11.94],[886.19,1.1],[886.18,0.23],[886.17,1.86],[886.16,12.38]],[[886.21,20.11],[886.22,8.32],[886.23,0.11],[886.24,0.01],[886.26,1.61]]]
["binance-futures","BNBUSDT",1764946280079,[[885.98,23.4],[885.97,0.02],[885.96,0.02],[885.94,0.01],[885.84,19.42]],[[885.99,23.17],[886.0,2.8],[886.01,9.24],[886.04,11.02],[886.05,19.08]]]
["binance-futures","BNBUSDT",1764946325646,[[885.72,3.34],[885.71,0.02],[885.69,0.01],[885.68,0.06],[885.66,0.01]],[[885.73,59.41],[885.74,0.55],[885.76,0.01],[885.77,13.38],[885.78,12.96]]]
["binance-futures","BNBUSDT",1764946352564,[[886.02,36.01],[886.01,0.02],[886.0,7.84],[885.99,0.01],[885.98,0.02]],[[886.03,9.02],[886.04,0.02],[886.06,1.98],[886.07,13.15],[886.08,0.02]]]
["binance-futures","BNBUSDT",1764946365492,[[887.0,83.1],[886.99,74.86],[886.98,33.16],[886.97,41.37],[886.96,55.67]],[[887.01,0.31],[887.02,0.19],[887.04,0.11],[887.05,0.01],[887.06,0.07]]]
["binance-futures","BNBUSDT",1764946397436,[[887.99,62.71],[887.98,5.76],[887.96,0.19],[887.95,0.04],[887.94,0.05]],[[888.0,10.53],[888.04,5.23],[888.05,0.01],[888.06,2.47],[888.07,9.03]]]
["binance-futures","BNBUSDT",1764946442312,[[888.42,22.36],[888.41,0.02],[888.4,9.04],[888.35,4.28],[888.34,1.13]],[[888.43,11.39],[888.44,0.01],[888.45,3.06],[888.46,9.72],[888.47,8.22]]]
["binance-futures","BNBUSDT",1764946464354,[[888.61,59.28],[888.6,6.89],[888.59,21.84],[888.58,0.02],[888.57,24.11]],[[888.62,0.35],[888.63,0.01],[888.64,0.07],[888.66,1.33],[888.67,3.71]]]
["binance-futures","BNBUSDT",1764946518310,[[888.02,28.98],[888.01,1.51],[888.0,9.63],[887.99,0.38],[887.96,0.02]],[[888.03,16.36],[888.04,0.35],[888.05,5.6],[888.06,12.7],[888.07,19.38]]]
["binance-futures","BNBUSDT",1764946567568,[[889.05,5.37],[889.0,0.24],[888.96,0.13],[888.93,0.01],[888.91,7.09]],[[889.06,47.09],[889.07,0.01],[889.08,0.01],[889.1,7.61],[889.11,25.12]]]
["binance-futures","BNBUSDT",1764946575791,[[888.7,29.99],[888.69,0.02],[888.68,7.63],[888.67,0.02],[888.66,0.05]],[[888.71,0.42],[888.72,0.04],[888.73,0.38],[888.74,1.26],[888.75,8.3]]]
["binance-futures","BNBUSDT",1764946609601,[[889.13,11.91],[889.12,5.44],[889.11,5.45],[889.1,17.34],[889.08,0.61]],[[889.14,24.32],[889.16,7.01],[889.2,13.85],[889.21,9.82],[889.24,0.25]]]
["binance-futures","BNBUSDT",1764946639645,[[888.21,19.14],[888.2,0.05],[888.19,6.7],[888.18,0.01],[888.16,0.01]],[[888.22,11.25],[888.23,0.14],[888.24,0.03],[888.25,5.06],[888.26,0.02]]]
["binance-futures","BNBUSDT",1764946687599,[[888.43,0.39],[888.4,0.05],[888.39,1.51],[888.3,0.1],[888.2,4.42]],[[888.44,44.47],[888.47,11.88],[888.48,18.14],[888.49,15.45],[888.51,2.77]]]
["binance-futures","BNBUSDT",1764946741414,[[887.96,17.49],[887.95,0.01],[887.93,0.02],[887.91,2.22],[887.89,0.01]],[[887.97,24.09],[888.0,3.5],[888.04,35.99],[888.05,23.48],[888.06,17.51]]]
["binance-futures","BNBUSDT",1764946758833,[[888.02,0.4],[888.0,0.01],[887.98,5.06],[887.97,0.04],[887.95,0.01]],[[888.03,38.69],[888.04,0.02],[888.05,6.71],[888.06,4.85],[888.07,23.17]]]
["binance-futures","BNBUSDT",1764946788950,[[888.24,64.61],[888.23,0.02],[888.21,3.32],[888.2,32.83],[888.19,14.96]],[[888.25,0.05],[888.26,0.02],[888.27,0.01],[888.28,0.34],[888.29,0.01]]]
["binance-futures","BNBUSDT",1764946825154,[[889.27,5.14],[889.26,6.4],[889.25,0.01],[889.24,4.59],[889.23,6.16]],[[889.28,22.6],[889.29,1.58],[889.33,2.36],[889.35,3.01],[889.36,0.03]]]
["binance-futures","BNBUSDT",1764946876799,[[889.83,0.03],[889.79,0.25],[889.76,2.16],[889.74,0.04],[889.72,3.32]],[[889.84,36.92],[889.85,45.2],[889.86,28.12],[889.87,45.77],[889.88,42.75]]]
["binance-futures","BNBUSDT",1764946903098,[[889.64,50.84],[889.63,24.51],[889.62,18.4],[889.61,25.59],[889.6,17.88]],[[889.65,17.94],[889.66,0.77],[889.68,0.02],[889.7,0.01],[889.71,0.09]]]
["binance-futures","BNBUSDT",1764946926104,[[890.64,51.81],[890.63,19.55],[890.62,12.21],[890.61,25.45],[890.6,38.13]],[[890.65,5.13],[890.66,0.13],[890.67,0.23],[890.68,0.28],[890.69,3.47]]]
["binance-futures","BNBUSDT",1764946971456,[[895.03,26.27],[895.02,2.93],[895.01,42.63],[895.0,16.68],[894.99,43.56]],[[895.04,0.29],[895.05,0.42],[895.06,0.01],[895.09,0.01],[895.1,0.19]]]
["binance-futures","BNBUSDT",1764946982380,[[894.51,16.93],[894.5,3.63],[894.47,0.03],[894.44,0.27],[894.42,0.04]],[[894.52,49.49],[894.53,22.87],[894.54,28.99],[894.56,0.01],[894.57,9.39]]]
["binance-futures","BNBUSDT",1764947024673,[[895.62,1.33],[895.6,0.01],[895.59,0.03],[895.58,1.03],[895.56,0.56]],[[895.63,28.61],[895.64,42.26],[895.65,26.68],[895.66,18.38],[895.67,46.37]]]
["binance-futures","BNBUSDT",1764947049876,[[894.71,27.53],[894.7,1.63],[894.69,10.71],[894.68,4.48],[894.67,5.4]],[[894.72,0.68],[894.73,0.72],[894.74,0.02],[894.76,0.01],[894.77,0.01]]]
["binance-futures","BNBUSDT",1764947078237,[[896.64,16.2],[896.63,5.01],[896.62,0.05],[896.6,0.02],[896.59,2.13]],[[896.65,18.34],[896.67,6.85],[896.68,7.41],[896.69,15.47],[896.71,5.72]]]
["binance-futures","BNBUSDT",1764947103331,[[897.19,10.14]],[[897.25,6.47],[897.26,43.43],[897.27,36.53],[897.28,6.59],[897.29,5.24]]]
["binance-futures","BNBUSDT",1764947128017,[[899.19,2.48],[899.18,16.54],[899.17,6.36],[899.16,12.55],[899.15,55.26]],[[899.22,0.04],[899.24,0.03],[899.28,1.77],[899.31,2.23],[899.32,2.36]]]
["binance-futures","BNBUSDT",1764947173871,[[899.91,0.02],[899.85,0.02],[899.84,12.73],[899.83,7.45],[899.82,10.37]],[[899.92,51.32],[900.0,2.52],[900.01,0.05],[900.02,0.95],[900.03,22.01]]]
["binance-futures","BNBUSDT",1764947194625,[[900.16,12.83],[900.11,3.17],[900.09,7.05],[900.08,0.02],[900.07,6.33]],[[900.17,22.88],[900.18,5.02],[900.19,6.54],[900.2,0.04],[900.21,0.23]]]
["binance-futures","BNBUSDT",1764947230866,[[898.65,0.01],[898.64,0.02],[898.63,0.01],[898.6,0.01],[898.58,4.76]],[[898.66,51.66],[898.67,0.41],[898.68,0.01],[898.69,0.26],[898.7,2.34]]]
["binance-futures","BNBUSDT",1764947248698,[[897.95,50.52],[897.93,0.01],[897.92,8.28],[897.91,10.47],[897.9,21.06]],[[897.96,16.39],[897.99,1.98],[898.0,12.43],[898.01,0.05],[898.04,1.45]]]
["binance-futures","BNBUSDT",1764947305016,[[897.04,16.45],[897.03,0.07],[897.0,0.01],[896.94,0.02]],[[897.05,59.51],[897.06,26.61],[897.07,20.91],[897.08,12.51],[897.12,3.55]]]
["binance-futures","BNBUSDT",1764947328881,[[896.03,35.82],[896.02,10.39],[896.01,21.6],[896.0,13.32],[895.99,41.49]],[[896.04,4.54],[896.05,84.9],[896.08,0.01],[896.09,0.02],[896.1,0.02]]]
["binance-futures","BNBUSDT",1764947343311,[[895.79,28.43],[895.78,0.01],[895.77,8.46],[895.76,2.51],[895.75,8.58]],[[895.8,27.37],[895.81,0.16],[895.82,5.02],[895.84,0.03],[895.86,0.01]]]
["binance-futures","BNBUSDT",1764947388508,[[895.64,7.64],[895.63,0.01],[895.52,6.37],[895.47,0.03],[895.46,0.02]],[[895.65,33.85],[895.67,9.1],[895.68,13.24],[895.69,21.19],[895.7,13.06]]]
["binance-futures","BNBUSDT",1764947431108,[[895.8,32.46],[895.77,0.02],[895.76,11.53],[895.75,10.5],[895.74,0.38]],[[895.81,3.49],[895.82,0.03],[895.84,0.01],[895.86,7.11],[895.93,0.02]]]
["binance-futures","BNBUSDT",1764947457315,[[895.33,39.32],[895.31,2.4],[895.21,5.21],[895.2,20.04],[895.19,19.07]],[[895.37,6.14],[895.4,0.03],[895.41,11.82],[895.42,8.68],[895.44,0.05]]]
["binance-futures","BNBUSDT",1764947489397,[[895.38,41.24],[895.37,2.51],[895.36,13.9],[895.35,13.98],[895.34,0.21]],[[895.39,17.83],[895.4,0.03],[895.44,0.01],[895.46,0.02],[895.49,0.03]]]
["binance-futures","BNBUSDT",1764947516122,[[895.69,48.14],[895.68,0.02],[895.67,5.82],[895.66,14.06],[895.65,19.43]],[[895.7,7.46],[895.71,0.03],[895.74,0.73],[895.75,0.02],[895.78,0.04]]]
["binance-futures","BNBUSDT",1764947552465,[[895.41,34.49],[895.4,0.03],[895.38,8.0],[895.37,5.52],[895.36,5.88]],[[895.42,7.51],[895.44,0.01],[895.48,5.28],[895.49,11.39],[895.5,16.32]]]
["binance-futures","BNBUSDT",1764947589341,[[896.77,26.02],[896.76,7.75],[896.75,7.81],[896.74,7.41],[896.73,48.59]],[[896.78,4.36],[896.79,0.03],[896.8,0.88],[896.81,0.02],[896.84,0.05]]]
["binance-futures","BNBUSDT",1764947615490,[[896.51,13.26],[896.5,2.33],[896.49,10.77],[896.46,0.3],[896.4,20.66]],[[896.52,26.39],[896.53,3.8],[896.54,21.53],[896.55,0.56],[896.56,2.42]]]
["binance-futures","BNBUSDT",1764947657813,[[895.13,59.18],[895.12,0.01],[895.1,0.3],[895.09,0.27],[895.08,30.61]],[[895.14,1.15],[895.15,0.02],[895.16,0.02],[895.17,1.21],[895.18,0.01]]]
["binance-futures","BNBUSDT",1764947676233,[[895.53,5.26],[895.52,0.01],[895.5,0.03],[895.48,2.12],[895.47,17.69]],[[895.54,32.85],[895.55,1.46],[895.56,7.43],[895.58,0.03],[895.59,2.21]]]
["binance-futures","BNBUSDT",1764947721506,[[895.46,69.25],[895.45,7.34],[895.44,14.24],[895.43,33.59],[895.42,14.19]],[[895.47,0.09],[895.5,0.02],[895.52,2.76],[895.53,13.84],[895.54,0.01]]]
["binance-futures","BNBUSDT",1764947751574,[[895.51,45.16],[895.5,10.59],[895.49,1.36],[895.48,1.5],[895.47,0.01]],[[895.52,12.04],[895.53,37.18],[895.54,0.03],[895.57,0.1],[895.58,4.81]]]
["binance-futures","BNBUSDT",1764947764258,[[895.39,38.42],[895.38,0.01],[895.37,0.11],[895.36,0.1],[895.35,8.02]],[[895.4,4.71],[895.44,0.03],[895.45,1.73],[895.46,3.15],[895.47,13.56]]]
["binance-futures","BNBUSDT",1764947829854,[[895.75,10.58],[895.71,3.45],[895.7,2.2],[895.61,12.33],[895.6,19.92]],[[895.76,13.89],[895.78,7.04],[895.8,0.03],[895.81,0.02],[895.82,1.26]]]
["binance-futures","BNBUSDT",1764947839698,[[896.08,25.96],[896.07,23.15],[896.06,6.34],[896.05,14.29],[896.04,14.71]],[[896.09,11.64],[896.1,1.21],[896.11,0.19],[896.12,1.12],[896.13,0.03]]]
["binance-futures","BNBUSDT",1764947894528,[[896.03,60.15],[896.02,0.32],[896.0,0.01],[895.99,0.02],[895.98,2.18]],[[896.04,16.27],[896.05,0.01],[896.07,0.24],[896.08,3.47],[896.09,2.12]]]
["binance-futures","BNBUSDT",1764947915333,[[895.68,20.72],[895.67,0.92],[895.66,0.03],[895.64,0.02],[895.6,0.18]],[[895.69,24.24],[895.7,0.01],[895.71,8.49],[895.72,0.01],[895.73,37.54]]]
["binance-futures","BNBUSDT",1764947957598,[[894.75,0.85],[894.74,0.02],[894.73,0.81],[894.72,0.09],[894.52,15.08]],[[894.76,39.86],[894.77,5.37],[894.78,34.91],[894.79,0.02],[894.8,0.02]]]
["binance-futures","BNBUSDT",1764947995973,[[894.55,3.71],[894.54,0.02],[894.51,0.03],[894.48,0.01],[894.39,8.33]],[[894.56,36.95],[894.57,0.01],[894.59,2.35],[894.6,2.26],[894.61,0.33]]]
["binance-futures","BNBUSDT",1764947998003,[[894.66,18.84],[894.63,0.02],[894.61,2.17],[894.6,0.03],[894.55,8.41]],[[894.67,15.78],[894.68,4.06],[894.69,9.84],[894.7,7.86],[894.73,24.22]]]
["binance-futures","BNBUSDT",1764948060361,[[893.99,38.61],[893.98,16.8],[893.97,0.19],[893.96,0.55],[893.95,18.44]],[[894.0,5.5],[894.01,0.01],[894.02,0.03],[894.03,0.07],[894.04,0.02]]]
["binance-futures","BNBUSDT",1764948070536,[[894.24,6.18],[894.23,0.02],[894.22,5.03],[894.2,0.01],[894.19,10.27]],[[894.25,40.97],[894.26,0.01],[894.27,11.24],[894.28,12.94],[894.29,29.07]]]
["binance-futures","BNBUSDT",1764948122043,[[894.49,45.52],[894.48,28.14],[894.47,39.04],[894.45,0.55],[894.43,30.67]],[[894.5,5.93],[894.52,0.06],[894.54,0.08],[894.62,1.19],[894.63,2.65]]]
["binance-futures","BNBUSDT",1764948134810,[[894.21,0.34],[894.2,0.03],[894.19,0.28],[894.17,0.26]],[[894.22,37.16],[894.23,1.93],[894.24,9.02],[894.25,0.02],[894.27,10.13]]]
["binance-futures","BNBUSDT",1764948198454,[[894.56,18.24],[894.55,0.01],[894.54,0.31],[894.53,0.02],[894.52,2.15]],[[894.57,14.75],[894.58,0.01],[894.6,6.65],[894.61,21.5],[894.62,23.82]]]
["binance-futures","BNBUSDT",1764948211437,[[894.49,22.19],[894.48,0.03],[894.46,0.03],[894.45,0.01]],[[894.5,18.9],[894.52,0.01],[894.54,0.01],[894.55,2.13],[894.57,0.03]]]
["binance-futures","BNBUSDT",1764948247101,[[895.07,11.09],[895.06,0.02],[895.05,0.01],[895.04,0.02],[895.01,7.09]],[[895.08,55.98],[895.09,9.85],[895.1,1.14],[895.11,7.56],[895.12,0.01]]]
["binance-futures","BNBUSDT",1764948290134,[[895.2,13.43],[895.17,0.01],[895.08,0.05],[895.07,0.01],[895.05,2.21]],[[895.21,67.69],[895.22,0.01],[895.23,5.4],[895.24,15.52],[895.25,0.01]]]
["binance-futures","BNBUSDT",1764948312482,[[894.21,30.65],[894.2,0.05],[894.15,0.02],[894.13,0.04],[894.1,3.3]],[[894.22,22.24],[894.23,14.33],[894.24,6.71],[894.25,0.02],[894.26,0.59]]]
["binance-futures","BNBUSDT",1764948369609,[[894.68,4.12],[894.65,0.03],[894.63,0.05],[894.54,0.26],[894.5,2.12]],[[894.69,92.51],[894.7,72.2],[894.71,26.47],[894.72,25.95],[894.73,30.67]]]
["binance-futures","BNBUSDT",1764948385498,[[894.66,35.69],[894.63,0.02],[894.61,2.15],[894.6,0.26],[894.59,8.02]],[[894.67,57.79],[894.68,0.04],[894.69,2.61],[894.7,4.8],[894.71,9.79]]]
["binance-futures","BNBUSDT",1764948429631,[[893.94,89.09],[893.93,15.12],[893.92,70.71],[893.91,10.32],[893.9,43.98]],[[893.95,3.35],[893.96,0.01],[893.97,0.02],[893.98,0.01],[893.99,0.24]]]
["binance-futures","BNBUSDT",1764948464238,[[893.69,6.15],[893.68,0.01],[893.62,4.94],[893.44,12.71],[893.39,14.21]],[[893.7,27.77],[893.71,0.01],[893.72,15.31],[893.73,8.2],[893.74,19.47]]]
["binance-futures","BNBUSDT",1764948495199,[[894.14,42.0],[894.13,0.02],[894.12,0.02],[894.09,0.05],[894.03,8.51]],[[894.15,46.31],[894.16,16.62],[894.17,13.31],[894.18,57.88],[894.19,61.4]]]
["binance-futures","BNBUSDT",1764948543935,[[894.07,22.52],[894.06,0.03],[894.05,0.47],[894.04,0.02],[894.03,0.01]],[[894.08,16.8],[894.09,1.63],[894.11,0.03],[894.12,5.99],[894.28,11.87]]]
["binance-futures","BNBUSDT",1764948598157,[[895.22,13.8],[895.2,0.04],[895.19,0.02]],[[895.23,42.89],[895.24,0.01],[895.26,0.02],[895.27,0.01],[895.28,2.21]]]
["binance-futures","BNBUSDT",1764948612488,[[895.58,8.22],[895.57,0.02],[895.56,0.02],[895.55,7.67],[895.54,0.02]],[[895.59,28.04],[895.6,0.02],[895.61,1.24],[895.63,0.02],[895.66,3.81]]]
["binance-futures","BNBUSDT",1764948637182,[[895.97,19.64],[895.95,0.01],[895.94,1.23],[895.92,0.02],[895.91,0.02]],[[895.98,25.61],[895.99,2.15],[896.0,7.38],[896.02,4.82],[896.03,2.17]]]
["binance-futures","BNBUSDT",1764948667628,[[896.27,1.45],[896.26,0.04],[896.22,0.01],[896.19,0.15]],[[896.28,32.86],[896.29,4.64],[896.3,7.33],[896.31,0.74],[896.32,22.63]]]
["binance-futures","BNBUSDT",1764948713452,[[896.33,0.04],[896.32,0.02],[896.3,0.02],[896.25,4.67],[896.24,0.03]],[[896.34,61.75],[896.35,9.78],[896.36,19.88],[896.37,8.81],[896.39,0.22]]]
["binance-futures","BNBUSDT",1764948758735,[[896.89,13.51],[896.87,5.02],[896.79,0.09],[896.75,2.15],[896.74,2.79]],[[896.9,58.4],[896.91,0.01],[896.92,16.66],[896.93,8.57],[896.95,29.6]]]
["binance-futures","BNBUSDT",1764948781677,[[897.72,0.32],[897.69,0.25],[897.68,0.03],[897.67,0.04],[897.66,0.39]],[[897.73,65.06],[897.74,21.83],[897.75,51.85],[897.76,25.96],[897.77,0.02]]]
["binance-futures","BNBUSDT",1764948798312,[],[[897.92,49.65],[897.93,24.54],[897.94,37.03],[897.95,20.67],[897.96,0.01]]]
["binance-futures","BNBUSDT",1764948835396,[[898.29,54.13],[898.28,25.64],[898.27,0.04],[898.26,1.14],[898.24,1.49]],[[898.3,8.9],[898.32,4.94],[898.33,0.01],[898.8,22.86],[899.75,1.95]]]
["binance-futures","BNBUSDT",1764948872862,[[897.21,14.38],[897.2,5.19],[897.18,0.01],[897.16,0.03],[897.1,1.37]],[[897.22,23.88],[897.23,20.63],[897.24,21.82],[897.25,26.13],[897.26,13.12]]]
["binance-futures","BNBUSDT",1764948923275,[[896.69,27.32],[896.68,0.01],[896.67,7.34],[896.66,1.54],[896.64,13.29]],[[896.7,36.53],[896.71,0.04],[896.72,0.01],[896.73,0.03],[896.74,0.01]]]
["binance-futures","BNBUSDT",1764948947937,[[896.23,10.39],[896.22,0.01],[896.2,0.04],[896.19,4.88],[896.17,0.19]],[[896.24,43.88],[896.25,0.02],[896.27,5.44],[896.28,28.88],[896.29,0.07]]]
["binance-futures","BNBUSDT",1764949004496,[[895.94,35.42],[895.93,1.84],[895.92,8.44],[895.91,0.03],[895.89,2.65]],[[895.95,6.6],[895.96,0.03],[896.0,1.4],[896.01,8.6],[896.04,2.42]]]
["binance-futures","BNBUSDT",1764949017318,[[896.28,1.72],[896.27,0.01],[896.25,0.01],[896.24,0.02],[896.23,0.28]],[[896.29,97.34],[896.3,0.01],[896.32,24.59],[896.33,75.68],[896.34,12.67]]]
["binance-futures","BNBUSDT",1764949046361,[[897.19,27.3],[897.18,5.61],[897.17,0.19],[897.16,0.24],[897.15,0.38]],[[897.2,18.14],[897.21,0.01],[897.22,0.24],[897.24,0.07],[897.27,0.01]]]
["binance-futures","BNBUSDT",1764949095732,[[897.36,6.92],[897.35,0.55],[897.34,0.02],[897.31,0.01],[897.3,0.06]],[[897.37,50.44],[897.38,28.36],[897.39,25.93],[897.4,16.28],[897.41,0.01]]]
["binance-futures","BNBUSDT",1764949128222,[[896.02,8.1],[896.0,6.45],[895.99,0.01],[895.98,0.02],[895.96,0.04]],[[896.03,45.2],[896.04,16.73],[896.05,40.58],[896.06,0.02],[896.08,0.01]]]
["binance-futures","BNBUSDT",1764949168072,[[894.68,47.61],[894.67,0.01],[894.66,1.61],[894.65,7.41],[894.64,3.31]],[[894.69,0.34],[894.7,0.02],[894.72,0.01],[894.73,0.02],[894.76,5.56]]]
["binance-futures","BNBUSDT",1764949182257,[[894.8,15.02],[894.79,0.01],[894.78,0.04],[894.76,12.06],[894.75,14.59]],[[894.81,60.82],[894.82,33.67],[894.86,2.17],[894.89,54.03],[894.94,3.0]]]
["binance-futures","BNBUSDT",1764949245344,[[894.11,40.5],[894.1,29.82],[894.09,20.84],[894.08,6.09],[894.06,5.48]],[[894.12,20.09],[894.14,0.02],[894.16,0.01],[894.17,2.29],[894.2,0.03]]]
["binance-futures","BNBUSDT",1764949262642,[[893.95,3.2],[893.91,19.91],[893.9,4.23],[893.89,0.14],[893.88,24.84]],[[893.96,43.75],[893.97,0.01],[893.98,2.13],[894.0,0.07],[894.01,2.16]]]
["binance-futures","BNBUSDT",1764949303004,[[893.67,28.78],[893.66,13.23],[893.65,2.77],[893.64,2.5],[893.63,1.51]],[[893.68,4.84],[893.71,0.02],[893.72,5.41],[893.73,12.04],[893.81,1.95]]]
["binance-futures","BNBUSDT",1764949338133,[[892.89,46.53],[892.88,5.31],[892.87,13.55],[892.86,0.01],[892.85,12.08]],[[892.9,0.05],[892.92,0.24],[892.93,0.08],[892.96,0.01],[892.99,0.03]]]
["binance-futures","BNBUSDT",1764949388403,[[894.02,40.03],[894.01,8.67],[894.0,0.02],[893.99,0.02],[893.98,0.14]],[[894.03,38.02],[894.04,0.03],[894.07,0.02],[894.08,5.27],[894.09,2.73]]]
["binance-futures","BNBUSDT",1764949417648,[[893.76,44.32],[893.67,2.17],[893.66,1.85],[893.65,2.63],[893.64,10.94]],[[893.77,1.84],[893.78,0.03],[893.8,0.02],[893.81,0.02],[893.83,2.15]]]
["binance-futures","BNBUSDT",1764949436295,[[893.19,14.53],[893.18,0.01],[893.16,0.03],[893.14,0.02]],[[893.2,26.02],[893.21,5.53],[893.22,8.27],[893.23,0.04],[893.24,21.52]]]
["binance-futures","BNBUSDT",1764949488336,[[893.31,20.26],[893.3,13.24],[893.29,0.01],[893.28,0.03],[893.27,13.76]],[[893.32,26.01],[893.33,0.04],[893.34,7.83],[893.35,0.06],[893.36,0.03]]]
["binance-futures","BNBUSDT",1764949516784,[[893.01,31.57],[893.0,0.11],[892.94,1.53],[892.93,10.18],[892.92,4.24]],[[893.02,0.13],[893.03,0.02],[893.04,0.01],[893.05,1.17],[893.06,2.64]]]
["binance-futures","BNBUSDT",1764949564585,[[891.35,55.7],[891.34,0.08],[891.31,0.02],[891.3,1.15],[891.29,0.67]],[[891.36,22.04],[891.37,25.26],[891.38,26.02],[891.39,2.16],[891.4,0.02]]]
["binance-futures","BNBUSDT",1764949595429,[[892.37,51.59],[892.36,0.01],[892.35,6.59],[892.34,14.71],[892.33,7.19]],[[892.38,0.04],[892.39,0.02],[892.4,0.02],[892.41,0.6],[892.45,2.69]]]
["binance-futures","BNBUSDT",1764949636045,[[892.37,2.75],[892.35,0.01],[892.34,8.53],[892.33,0.02],[892.3,2.26]],[[892.38,33.94],[892.39,0.14],[892.4,0.57],[892.41,0.84],[892.43,2.11]]]
["binance-futures","BNBUSDT",1764949657679,[[892.7,0.02],[892.67,0.02],[892.64,0.02],[892.59,12.52],[892.53,7.36]],[[892.71,55.25],[892.72,0.94],[892.77,4.27],[892.78,17.16],[892.79,2.42]]]
["binance-futures","BNBUSDT",1764949681286,[[892.71,15.0],[892.7,0.12],[892.66,0.02],[892.65,0.17],[892.6,2.86]],[[892.72,36.39],[892.73,1.65],[892.74,0.01],[892.76,1.38],[892.77,2.22]]]
["binance-futures","BNBUSDT",1764949735302,[[892.98,68.36],[892.97,11.22],[892.96,12.42],[892.95,5.44],[892.94,19.89]],[[892.99,0.09],[893.0,1.68],[893.01,0.01],[893.03,0.24],[893.04,1.37]]]
["binance-futures","BNBUSDT",1764949784693,[[893.39,24.6],[893.38,0.01],[893.36,0.01],[893.35,17.26],[893.33,7.56]],[[893.4,3.48],[893.41,0.01],[893.42,0.02],[893.43,0.03],[893.44,0.02]]]
["binance-futures","BNBUSDT",1764949822427,[[893.18,21.53],[893.17,0.05],[893.16,0.01],[893.15,2.09],[893.14,12.29]],[[893.19,15.16],[893.2,0.05],[893.21,0.56],[893.22,0.07],[893.24,2.19]]]
["binance-futures","BNBUSDT",1764949854026,[[893.78,26.16],[893.77,0.02],[893.75,6.78],[893.74,25.02],[893.73,6.04]],[[893.79,0.52],[893.8,0.03],[893.82,1.6],[893.84,1.21],[893.85,0.03]]]
["binance-futures","BNBUSDT",1764949885151,[[893.46,11.98],[893.45,0.03],[893.42,0.02],[893.38,0.01],[893.36,0.04]],[[893.47,50.07],[893.48,22.74],[893.49,26.82],[893.5,22.53],[893.51,0.01]]]
["binance-futures","BNBUSDT",1764949913750,[[892.71,0.35],[892.63,1.67]],[[892.72,43.5],[892.73,48.21],[892.75,12.03],[892.76,12.27],[892.77,9.81]]]
["binance-futures","BNBUSDT",1764949964378,[[891.59,17.25],[891.58,3.32],[891.57,0.01],[891.56,4.82],[891.55,4.8]],[[891.6,20.41],[891.61,0.02],[891.62,8.82],[891.63,20.87],[891.64,3.69]]]
["binance-futures","BNBUSDT",1764949988301,[[890.78,19.48],[890.77,7.51],[890.76,1.64],[890.75,9.98],[890.74,0.01]],[[890.79,23.45],[890.8,0.04],[890.82,0.01],[890.84,2.23],[890.86,0.02]]]
["binance-futures","BNBUSDT",1764950026081,[[890.98,57.66],[890.97,2.1],[890.95,46.73],[890.94,28.83],[890.91,21.67]],[[890.99,0.02],[891.03,0.06],[891.04,0.01],[891.06,6.28],[891.07,35.3]]]
["binance-futures","BNBUSDT",1764950049173,[[890.68,44.04],[890.64,37.91],[890.63,2.48],[890.62,16.18],[890.61,36.77]],[[890.69,1.62],[890.7,0.02],[890.72,6.34],[890.73,27.07],[890.78,0.55]]]
["binance-futures","BNBUSDT",1764950078014,[[891.02,52.15],[891.01,0.02],[891.0,0.22],[890.99,34.79],[890.98,51.05]],[[891.03,22.56],[891.05,0.01],[891.06,0.15],[891.07,0.08],[891.08,0.02]]]
["binance-futures","BNBUSDT",1764950139334,[[890.0,14.91],[889.98,6.22],[889.97,0.37],[889.96,0.07],[889.95,1.29]],[[890.01,34.88],[890.02,14.74],[890.03,0.21],[890.04,1.49],[890.05,0.38]]]
["binance-futures","BNBUSDT",1764950142203,[[889.7,6.52],[889.69,0.02],[889.68,0.01],[889.65,0.06],[889.63,0.01]],[[889.71,36.32],[889.72,13.6],[889.73,21.07],[889.74,4.82],[889.75,22.32]]]
["binance-futures","BNBUSDT",1764950204068,[[888.86,16.52],[888.85,0.01],[888.84,2.54],[888.83,2.39],[888.82,0.11]],[[888.87,29.9],[888.88,0.03],[888.89,0.16],[888.9,0.8],[888.92,2.2]]]
["binance-futures","BNBUSDT",1764950213261,[[888.7,28.82],[888.69,0.02],[888.68,5.69],[888.65,2.23],[888.58,3.08]],[[888.71,5.51],[888.72,3.74],[888.73,14.74],[888.74,0.02],[888.76,3.15]]]
["binance-futures","BNBUSDT",1764950243983,[[888.59,76.47],[888.58,34.16],[888.57,31.96],[888.56,9.95],[888.55,15.8]],[[888.6,0.02],[888.63,0.02],[888.64,3.15],[888.68,1.92],[888.77,0.63]]]
["binance-futures","BNBUSDT",1764950276390,[[888.8,6.89],[888.79,0.02],[888.76,0.04],[888.75,0.04],[888.73,0.04]],[[888.81,24.85],[888.82,32.92],[888.83,0.48],[888.85,0.73],[888.86,2.31]]]
["binance-futures","BNBUSDT",1764950338035,[[888.57,2.69],[888.56,0.02],[888.55,0.01],[888.54,0.02],[888.52,1.21]],[[888.58,27.48],[888.59,4.82],[888.6,12.24],[888.61,7.13],[888.62,0.45]]]
["binance-futures","BNBUSDT",1764950365771,[[889.38,22.59],[889.37,0.03],[889.33,0.02],[889.3,7.72],[889.27,10.3]],[[889.39,35.63],[889.4,3.62],[889.41,6.57],[889.42,1.52],[889.43,1.95]]]
["binance-futures","BNBUSDT",1764950384215,[[888.94,17.64],[888.93,4.82],[888.92,4.8],[888.86,0.02],[888.77,7.1]],[[888.95,21.32],[888.96,3.45],[888.97,16.15],[888.98,5.99],[888.99,0.27]]]
["binance-futures","BNBUSDT",1764950441562,[[889.19,15.06],[889.17,0.01],[889.14,0.03],[889.12,0.57],[889.11,0.04]],[[889.2,25.39],[889.21,3.97],[889.22,7.37],[889.23,0.02],[889.24,18.27]]]
["binance-futures","BNBUSDT",1764950447477,[[889.01,51.33],[889.0,44.62],[888.99,22.94],[888.98,3.64],[888.95,3.08]],[[889.02,2.56],[889.03,0.12],[889.04,0.03],[889.05,0.02],[889.06,0.02]]]
["binance-futures","BNBUSDT",1764950500033,[[888.62,73.11],[888.61,28.78],[888.6,45.12],[888.59,6.83],[888.58,18.97]],[[888.63,0.69],[888.64,0.02],[888.65,0.02],[888.67,0.1],[888.68,0.01]]]
["binance-futures","BNBUSDT",1764950528003,[[888.72,15.1],[888.71,0.01],[888.68,8.13],[888.62,0.02],[888.61,10.69]],[[888.73,48.84],[888.74,0.01],[888.75,12.73],[888.76,27.31],[888.77,6.33]]]
["binance-futures","BNBUSDT",1764950553065,[[888.22,17.86],[888.21,0.03],[888.2,8.06],[888.19,0.91],[888.13,2.54]],[[888.23,20.03],[888.24,4.83],[888.25,15.96],[888.26,0.17],[888.27,19.36]]]
["binance-futures","BNBUSDT",1764950588347,[[887.69,41.18],[887.68,7.9],[887.67,6.52],[887.66,0.03],[887.64,0.71]],[[887.7,20.46],[887.71,0.02],[887.72,9.12],[887.75,2.47],[887.76,0.01]]]
["binance-futures","BNBUSDT",1764950616096,[[887.55,27.14],[887.54,0.63],[887.53,6.43],[887.51,1.77],[887.5,2.73]],[[887.56,0.72],[887.57,0.01],[887.59,4.62],[887.6,4.99],[887.61,5.13]]]
["binance-futures","BNBUSDT",1764950661502,[[887.79,0.52],[887.78,1.45],[887.77,0.18],[887.76,5.19],[887.75,0.22]],[[887.88,21.29],[887.91,25.58],[887.94,41.71],[887.95,24.77],[887.96,73.81]]]
["binance-futures","BNBUSDT",1764950688900,[[887.37,2.47],[887.34,1.61],[887.33,5.02],[887.32,10.01],[887.29,0.72]],[[887.38,43.39],[887.39,28.67],[887.4,11.52],[887.41,14.89],[887.42,0.07]]]
["binance-futures","BNBUSDT",1764950720587,[[885.68,9.8],[885.67,0.01],[885.66,0.01],[885.65,0.02],[885.63,6.71]],[[885.69,31.99],[885.7,0.01],[885.71,0.59],[885.72,0.01],[885.76,8.94]]]
["binance-futures","BNBUSDT",1764950744952,[[885.77,20.57],[885.76,4.87],[885.75,11.83],[885.74,27.12],[885.72,11.5]],[[885.78,11.1],[885.79,0.06],[885.8,0.05],[885.81,0.03],[885.83,0.04]]]
["binance-futures","BNBUSDT",1764950779712,[[886.96,67.18],[886.95,24.03],[886.94,18.59],[886.93,18.66],[886.92,50.37]],[[886.97,0.03],[886.98,0.01],[886.99,0.02],[887.0,0.27],[887.04,0.02]]]
["binance-futures","BNBUSDT",1764950817063,[[886.28,26.27],[886.27,0.01],[886.25,0.02],[886.24,24.81],[886.2,28.68]],[[886.29,10.29],[886.3,4.22],[886.31,0.04],[886.32,0.02],[886.33,8.0]]]
["binance-futures","BNBUSDT",1764950859615,[[883.21,42.5],[883.2,5.78],[883.19,0.08],[883.14,0.07],[883.12,0.21]],[[883.22,2.92],[883.24,0.01],[883.26,0.02],[883.27,1.68],[883.28,4.81]]]
["binance-futures","BNBUSDT",1764950879640,[[882.4,25.88],[882.39,0.03],[882.37,2.42],[882.36,16.07],[882.32,2.75]],[[882.41,1.51],[882.44,1.61],[882.45,4.8],[882.46,4.83],[882.47,4.8]]]
["binance-futures","BNBUSDT",1764950926030,[[881.39,3.88],[881.38,13.0],[881.31,4.34],[881.3,0.03],[881.27,7.67]],[[881.54,15.42],[881.55,27.12],[881.56,6.64],[881.57,10.85],[881.58,2.74]]]
["binance-futures","BNBUSDT",1764950935723,[[880.99,13.66],[880.98,7.24],[880.96,9.86],[880.95,7.47]],[[881.0,20.02],[881.01,2.0],[881.02,5.04],[881.03,9.42],[881.04,0.03]]]
["binance-futures","BNBUSDT",1764950962428,[[881.44,22.43],[881.41,0.18],[881.38,2.96],[881.37,0.01],[881.36,2.63]],[[881.45,30.77],[881.47,18.85],[881.48,7.54],[881.49,23.66],[881.5,36.26]]]
["binance-futures","BNBUSDT",1764951004754,[[882.05,2.44],[882.0,0.02],[881.98,5.93],[881.97,11.59],[881.96,0.6]],[[882.06,14.37],[882.07,7.46],[882.08,4.98],[882.09,12.36],[882.1,9.8]]]
["binance-futures","BNBUSDT",1764951032345,[[881.69,37.83],[881.68,8.59],[881.67,17.05],[881.65,12.04],[881.64,34.59]],[[881.7,13.92],[881.72,0.03],[881.75,0.02],[881.76,0.03],[881.77,0.06]]]
["binance-futures","BNBUSDT",1764951071791,[[881.24,8.39],[881.23,0.19],[881.22,0.02],[881.2,0.02],[881.19,0.03]],[[881.25,25.7],[881.26,2.49],[881.27,0.19],[881.28,0.02],[881.3,2.16]]]
["binance-futures","BNBUSDT",1764951096862,[[882.4,2.69],[882.39,1.65],[882.37,0.01],[882.2,0.02],[882.19,0.08]],[[882.41,41.34],[882.42,23.38],[882.43,2.12],[882.44,43.22],[882.45,36.5]]]
["binance-futures","BNBUSDT",1764951130167,[[882.66,0.61],[882.64,0.07],[882.63,0.01],[882.55,0.02],[882.54,2.23]],[[882.67,67.6],[882.68,34.69],[882.69,22.98],[882.7,0.04],[882.71,5.65]]]
["binance-futures","BNBUSDT",1764951152905,[[882.38,22.89],[882.37,0.1],[882.36,5.95],[882.33,2.18],[882.32,0.02]],[[882.39,7.58],[882.4,0.03],[882.41,0.01],[882.43,0.04],[882.44,0.13]]]
["binance-futures","BNBUSDT",1764951189476,[[882.16,38.49],[882.15,0.02],[882.12,0.02],[882.08,0.26],[882.07,2.23]],[[882.17,46.14],[882.18,0.01],[882.19,2.3],[882.2,3.48],[882.21,12.41]]]
["binance-futures","BNBUSDT",1764951223151,[[881.99,4.24],[881.98,0.01],[881.94,7.26],[881.92,0.19],[881.88,6.95]],[[882.0,20.65],[882.01,0.07],[882.02,6.36],[882.04,0.07],[882.05,2.12]]]
["binance-futures","BNBUSDT",1764951235944,[[881.8,16.53],[881.79,16.71],[881.78,6.56],[881.76,3.87],[881.75,9.98]],[[881.81,8.84],[881.82,0.02],[881.84,0.01],[881.86,0.55],[881.9,1.81]]]
["binance-futures","BNBUSDT",1764951289442,[[882.06,23.77],[882.05,4.33],[882.04,0.13],[882.03,7.43],[882.02,4.8]],[[882.07,26.1],[882.08,0.01],[882.09,0.01],[882.1,0.02],[882.11,0.81]]]
["binance-futures","BNBUSDT",1764951304843,[[881.86,0.82],[881.85,0.01],[881.82,0.14],[881.81,0.22],[881.79,0.02]],[[881.87,27.05],[881.88,11.25],[881.89,1.01],[881.9,0.21],[881.91,24.45]]]
["binance-futures","BNBUSDT",1764951348025,[[882.87,14.01],[882.86,23.65],[882.83,8.11]],[[882.88,31.44],[882.89,0.03],[882.9,9.52],[882.91,0.05],[882.92,0.41]]]
["binance-futures","BNBUSDT",1764951373845,[[882.68,10.57],[882.67,0.04],[882.66,2.73],[882.62,7.44],[882.4,9.71]],[[882.69,22.45],[882.7,0.02],[882.71,7.06],[882.72,1.07],[882.73,0.02]]]
["binance-futures","BNBUSDT",1764951417178,[[881.04,4.69],[881.01,0.07],[880.95,2.19],[880.94,0.03],[880.74,0.13]],[[881.05,25.59],[881.08,11.25],[881.1,0.47],[881.11,11.59],[881.12,2.91]]]
["binance-futures","BNBUSDT",1764951446296,[[881.15,20.79],[881.13,0.02],[881.11,0.02],[881.1,9.35],[881.08,7.76]],[[881.16,23.9],[881.2,0.02],[881.21,7.81],[881.22,6.98],[881.23,0.6]]]
["binance-futures","BNBUSDT",1764951453937,[[882.52,52.55],[882.51,17.45],[882.5,5.89],[882.49,0.04],[882.46,5.22]],[[882.53,10.58],[882.54,4.36],[882.56,0.01],[882.59,4.59],[882.63,4.68]]]
["binance-futures","BNBUSDT",1764951503610,[[884.25,27.18],[884.24,0.01],[884.23,5.31],[884.2,9.43],[884.19,5.4]],[[884.26,0.77],[884.27,0.02],[884.28,0.02],[884.29,0.01],[884.33,3.11]]]
["binance-futures","BNBUSDT",1764951522208,[[883.17,40.57],[883.16,10.95],[883.15,25.79],[883.14,13.07],[883.13,0.22]],[[883.18,6.11],[883.19,0.01],[883.2,0.02],[883.22,0.02],[883.23,0.04]]]
["binance-futures","BNBUSDT",1764951565236,[],[[884.28,19.8],[884.29,31.14],[884.3,13.71],[884.31,13.47],[884.32,0.01]]]
["binance-futures","BNBUSDT",1764951604551,[[883.35,14.43],[883.33,0.05],[883.32,0.02],[883.31,0.03],[883.3,0.5]],[[883.36,29.57],[883.37,0.02],[883.38,0.36],[883.39,6.88],[883.4,9.4]]]
["binance-futures","BNBUSDT",1764951636201,[[883.71,14.23],[883.66,2.16],[883.64,0.02],[883.63,1.12],[883.6,3.36]],[[883.72,23.73],[883.73,0.01],[883.74,9.27],[883.75,4.17],[883.76,10.25]]]
["binance-futures","BNBUSDT",1764951657247,[[883.62,6.85],[883.61,0.03],[883.6,0.01],[883.59,0.04],[883.58,0.03]],[[883.63,32.44],[883.64,0.02],[883.65,0.01],[883.67,0.3],[883.68,2.17]]]
["binance-futures","BNBUSDT",1764951676260,[[884.26,21.37],[884.25,8.9],[884.24,11.63],[884.23,2.06],[884.22,15.05]],[[884.27,45.72],[884.29,0.02],[884.31,0.04],[884.34,0.02],[884.35,0.02]]]
["binance-futures","BNBUSDT",1764951721710,[[883.49,17.02],[883.45,0.01],[883.44,0.53],[883.39,2.23],[883.36,2.26]],[[883.5,44.94],[883.51,31.34],[883.52,8.15],[883.53,13.69],[883.54,11.62]]]
["binance-futures","BNBUSDT",1764951735739,[[884.26,67.02],[884.25,1.53],[884.24,1.5],[884.23,9.84],[884.22,48.8]],[[884.27,0.02],[884.28,0.01],[884.29,3.03],[884.31,0.29],[884.33,0.01]]]
["binance-futures","BNBUSDT",1764951792069,[[884.51,34.02],[884.5,5.27],[884.49,5.3],[884.48,0.52],[884.47,9.23]],[[884.52,0.43],[884.53,0.01],[884.54,0.03],[884.6,0.02],[884.61,5.19]]]
["binance-futures","BNBUSDT",1764951820082,[[884.12,25.59],[884.11,0.6],[884.09,0.01],[884.07,5.58],[884.06,7.81]],[[884.13,0.1],[884.16,0.01],[884.2,6.82],[884.21,0.13],[884.22,0.13]]]
["binance-futures","BNBUSDT",1764951831740,[[883.7,51.59],[883.67,0.02],[883.65,2.12],[883.63,0.16],[883.6,4.46]],[[883.71,6.32],[883.72,2.82],[883.74,0.02],[883.77,0.05],[883.88,3.17]]]
["binance-futures","BNBUSDT",1764951878134,[[882.99,20.71],[882.97,4.98],[882.96,5.74],[882.95,13.75],[882.94,0.34]],[[883.0,27.38],[883.01,34.44],[883.02,0.59],[883.03,0.06],[883.09,1.88]]]
["binance-futures","BNBUSDT",1764951925314,[[884.29,27.93],[884.28,1.74],[884.27,0.01],[884.26,11.36],[884.25,10.61]],[[884.3,8.1],[884.31,0.01],[884.32,0.01],[884.34,0.02],[884.35,2.89]]]
["binance-futures","BNBUSDT",1764951949915,[[884.01,24.33],[884.0,0.04],[883.98,0.02],[883.96,2.19],[883.95,0.08]],[[884.02,10.77],[884.03,0.01],[884.04,0.01],[884.05,0.02],[884.06,0.5]]]
["binance-futures","BNBUSDT",1764951963743,[[884.05,10.47],[884.04,0.11],[884.01,0.02],[884.0,0.01],[883.98,0.02]],[[884.06,21.9],[884.07,0.02],[884.08,0.03],[884.1,0.02],[884.11,2.35]]]
["binance-futures","BNBUSDT",1764952008082,[[884.0,3.54],[883.99,0.02],[883.98,0.01],[883.96,0.02],[883.95,2.61]],[[884.01,37.4],[884.02,0.45],[884.03,5.7],[884.04,0.07],[884.06,2.29]]]
["binance-futures","BNBUSDT",1764952041293,[[884.22,8.7],[884.21,0.02],[884.2,2.25],[884.16,1.61],[884.12,6.13]],[[884.23,21.29],[884.24,0.47],[884.25,5.58],[884.28,2.12],[884.29,0.26]]]
["binance-futures","BNBUSDT",1764952100635,[[882.62,16.97],[882.61,0.2],[882.6,0.57],[882.57,2.21],[882.54,0.75]],[[882.63,43.85],[882.64,3.23],[882.65,24.56],[882.66,10.47],[882.67,27.17]]]
["binance-futures","BNBUSDT",1764952119244,[[883.33,46.24],[883.32,58.14],[883.31,13.63],[883.3,4.22],[883.29,18.51]],[[883.34,5.18],[883.35,0.29],[883.36,0.05],[883.39,0.01],[883.43,2.18]]]
["binance-futures","BNBUSDT",1764952168245,[[883.36,21.06],[883.35,0.02],[883.32,2.59],[883.31,4.0],[883.26,0.04]],[[883.37,18.1],[883.38,0.01],[883.41,0.04],[883.42,0.01],[883.45,1.5]]]
["binance-futures","BNBUSDT",1764952185859,[[883.19,85.02],[883.18,1.86],[883.17,5.57],[883.16,5.76],[883.15,5.87]],[[883.2,0.11],[883.21,0.02],[883.23,0.22],[883.24,0.01],[883.26,0.02]]]
["binance-futures","BNBUSDT",1764952212697,[[882.14,15.36],[882.13,11.8],[882.12,5.83],[882.11,0.02],[882.09,4.54]],[[882.15,20.75],[882.16,0.01],[882.17,5.26],[882.2,0.02],[882.21,0.02]]]
["binance-futures","BNBUSDT",1764952276663,[[882.41,21.63],[882.4,0.28],[882.36,2.17],[882.31,1.81],[882.3,0.57]],[[882.42,22.65],[882.44,3.16],[882.45,8.47],[882.46,10.5],[882.47,2.13]]]
["binance-futures","BNBUSDT",1764952286591,[[882.44,23.77],[882.43,10.95],[882.42,5.72],[882.41,0.21],[882.4,14.68]],[[882.45,1.78],[882.46,0.02],[882.48,0.01],[882.51,0.01],[882.54,11.34]]]
["binance-futures","BNBUSDT",1764952331799,[[882.07,10.19],[882.06,0.05],[882.05,0.01],[882.03,0.87],[882.02,2.12]],[[882.08,36.59],[882.09,39.42],[882.1,21.24],[882.11,19.66],[882.12,38.18]]]
["binance-futures","BNBUSDT",1764952347235,[[882.03,58.24],[882.02,20.09],[882.01,22.7],[882.0,13.44],[881.99,0.01]],[[882.04,0.01],[882.05,0.04],[882.09,2.37],[882.1,0.61],[882.11,0.06]]]
["binance-futures","BNBUSDT",1764952402248,[[882.58,21.44],[882.57,6.41],[882.56,6.37],[882.54,0.01],[882.52,3.06]],[[882.59,33.76],[882.6,13.31],[882.61,23.36],[882.62,18.58],[882.63,6.73]]]
["binance-futures","BNBUSDT",1764952407216,[[882.73,36.26],[882.72,0.01],[882.71,0.18],[882.68,5.44],[882.67,9.67]],[[882.74,5.74],[882.75,0.03],[882.76,0.01],[882.77,0.02],[882.79,0.02]]]
["binance-futures","BNBUSDT",1764952441866,[[882.3,0.04],[882.28,0.03],[882.27,0.02],[882.26,0.02],[882.25,0.02]],[[882.31,25.14],[882.32,14.32],[882.33,15.94],[882.34,43.37],[882.35,28.03]]]
["binance-futures","BNBUSDT",1764952486286,[[880.61,3.99],[880.6,0.02],[880.57,0.55],[880.56,0.5],[880.55,0.13]],[[880.62,16.62],[880.64,1.13],[880.65,0.01],[880.66,1.5],[880.67,5.19]]]
["binance-futures","BNBUSDT",1764952509013,[[881.99,18.94],[881.98,19.56],[881.97,13.84],[881.96,4.05],[881.95,2.06]],[[882.0,0.02],[882.03,0.02],[882.04,0.01],[882.05,0.01],[882.07,0.97]]]
["binance-futures","BNBUSDT",1764952558778,[[881.45,30.91],[881.44,17.73],[881.43,0.01],[881.42,6.81],[881.41,0.03]],[[881.46,4.24],[881.48,0.01],[881.49,0.02],[881.52,0.04],[881.53,0.02]]]
["binance-futures","BNBUSDT",1764952570833,[[880.25,46.97],[880.24,23.07],[880.23,27.81],[880.22,15.91],[880.21,26.33]],[[880.26,0.66],[880.28,7.27],[880.29,0.02],[880.3,0.04],[880.32,0.04]]]
["binance-futures","BNBUSDT",1764952627424,[[878.08,0.07],[878.07,0.05],[878.06,0.02],[878.04,0.11],[878.03,0.17]],[[878.09,55.31],[878.1,19.8],[878.11,11.8],[878.12,4.74],[878.13,19.76]]]
["binance-futures","BNBUSDT",1764952639405,[[877.95,6.67],[877.94,6.37],[877.91,1.82],[877.9,11.89],[877.84,2.19]],[[877.96,34.97],[877.97,0.02],[877.98,0.22],[877.99,14.93],[878.0,0.07]]]
["binance-futures","BNBUSDT",1764952670714,[[878.2,18.89],[878.18,0.02],[878.16,2.05],[878.15,2.15],[878.14,4.35]],[[878.21,8.9],[878.22,0.03],[878.23,0.21],[878.24,4.01],[878.25,4.24]]]
["binance-futures","BNBUSDT",1764952710761,[[877.99,18.2],[877.98,1.21],[877.97,4.02],[877.96,3.83],[877.95,4.11]],[[878.0,10.05],[878.04,0.02],[878.07,0.01],[878.08,0.04],[878.09,8.7]]]
["binance-futures","BNBUSDT",1764952731957,[[877.48,26.61],[877.47,0.01],[877.45,3.63],[877.44,17.52],[877.43,0.43]],[[877.49,8.06],[877.5,0.02],[877.52,0.03],[877.54,2.16],[877.58,0.48]]]
["binance-futures","BNBUSDT",1764952767291,[[876.51,18.9],[876.5,4.39],[876.49,0.01],[876.44,34.25],[876.43,24.8]],[[876.52,20.3],[876.53,0.03],[876.54,0.02],[876.56,0.01],[876.57,2.11]]]
["binance-futures","BNBUSDT",1764952793219,[[877.57,0.26],[877.56,0.02],[877.5,0.03],[877.46,0.26],[877.45,0.06]],[[877.58,38.54],[877.59,10.8],[877.6,30.37],[877.61,26.09],[877.63,5.39]]]
["binance-futures","BNBUSDT",1764952830433,[[875.91,33.73]],[[875.92,6.02],[875.95,5.66],[875.97,0.22],[875.98,25.24],[875.99,1.2]]]
["binance-futures","BNBUSDT",1764952861155,[[875.41,21.42],[875.4,3.71],[875.39,6.13],[875.38,6.24],[875.37,8.75]],[[875.42,0.39],[875.43,0.15],[875.44,0.02],[875.47,0.1],[875.48,0.03]]]
["binance-futures","BNBUSDT",1764952902946,[[873.34,21.08],[873.3,4.48],[873.29,21.52],[873.28,25.02],[873.27,22.59]],[[873.35,0.02],[873.36,0.01],[873.37,0.02],[873.4,0.02],[873.41,0.45]]]
["binance-futures","BNBUSDT",1764952926911,[[872.3,46.63],[872.28,0.01],[872.26,0.01],[872.22,0.11],[872.2,3.48]],[[872.31,22.45],[872.32,5.09],[872.33,5.06],[872.36,2.23],[872.38,0.04]]]
["binance-futures","BNBUSDT",1764952939483,[[871.53,18.26],[871.51,34.13],[871.5,18.36],[871.47,0.07],[871.46,4.67]],[[871.54,9.4],[871.55,6.17],[871.56,6.22],[871.6,0.04],[871.61,1.56]]]
["binance-futures","BNBUSDT",1764952982843,[[873.36,54.41],[873.33,6.21],[873.32,42.57],[873.28,6.23],[873.27,0.22]],[[873.38,5.71],[873.41,0.98],[873.52,20.0],[873.55,0.04],[873.56,0.03]]]
["binance-futures","BNBUSDT",1764953022433,[[874.05,16.45],[874.03,0.29],[874.02,0.01],[873.93,0.01],[873.92,2.69]],[[874.06,22.37],[874.07,10.62],[874.08,5.02],[874.09,10.41],[874.1,0.02]]]
["binance-futures","BNBUSDT",1764953047848,[[872.93,0.05],[872.92,0.22],[872.91,0.02],[872.9,0.1],[872.89,0.02]],[[872.94,28.42],[872.95,27.85],[872.96,16.1],[872.97,21.49],[872.98,7.79]]]
["binance-futures","BNBUSDT",1764953078900,[[874.35,4.12],[874.34,0.03],[874.33,0.01],[874.31,1.43],[874.23,0.04]],[[874.36,29.46],[874.37,10.16],[874.4,6.95],[874.41,11.52],[874.42,0.01]]]
["binance-futures","BNBUSDT",1764953114863,[[874.54,29.72],[874.53,5.26],[874.52,0.03],[874.48,13.74],[874.47,0.03]],[[874.55,3.13],[874.56,0.01],[874.6,0.03],[874.61,10.44],[874.62,0.01]]]
["binance-futures","BNBUSDT",1764953135655,[[874.2,32.08],[874.19,0.01],[874.11,0.03],[874.1,1.99],[874.09,0.21]],[[874.21,29.69],[874.22,0.01],[874.24,0.01],[874.25,3.92],[874.26,4.0]]]
["binance-futures","BNBUSDT",1764953168598,[[873.51,10.66],[873.5,12.37],[873.47,4.2],[873.46,10.28],[873.45,0.01]],[[873.52,48.06],[873.54,5.5],[873.57,6.21],[873.59,16.18],[873.61,4.56]]]
["binance-futures","BNBUSDT",1764953194621,[[873.68,3.54],[873.65,0.24],[873.64,0.02],[873.63,5.17],[873.6,2.85]],[[873.69,38.85],[873.7,0.01],[873.71,6.84],[873.72,13.18],[873.73,14.56]]]
["binance-futures","BNBUSDT",1764953233854,[[875.51,9.73],[875.5,0.02],[875.48,13.82],[875.47,11.2],[875.46,4.0]],[[875.52,20.39],[875.56,0.02],[875.57,2.5],[875.6,0.07],[875.61,2.54]]]
["binance-futures","BNBUSDT",1764953262345,[[874.55,32.13],[874.54,24.73],[874.53,20.24],[874.52,0.01],[874.51,4.55]],[[874.56,2.6],[874.6,0.83],[874.67,0.4],[874.69,2.7],[874.71,1.06]]]
["binance-futures","BNBUSDT",1764953290776,[[874.44,29.57],[874.43,6.24],[874.42,1.72],[874.41,6.21]],[[874.45,4.23],[874.48,0.01],[874.49,10.12],[874.5,9.34],[874.51,6.21]]]
["binance-futures","BNBUSDT",1764953317031,[[874.55,11.96],[874.54,2.19],[874.53,0.01],[874.52,0.02],[874.49,2.22]],[[874.56,16.44],[874.59,0.01],[874.6,1.68],[874.61,10.36],[874.62,0.02]]]
["binance-futures","BNBUSDT",1764953343086,[[873.54,9.86],[873.53,0.04],[873.52,0.25],[873.51,0.94],[873.37,3.37]],[[873.55,55.91],[873.56,22.08],[873.57,15.18],[873.58,0.03],[873.6,0.03]]]
["binance-futures","BNBUSDT",1764953388823,[[872.48,13.54],[872.47,1.95],[872.46,3.89],[872.45,0.01],[872.44,5.15]],[[872.49,12.73],[872.5,5.15],[872.52,3.79],[872.53,0.01],[872.57,0.02]]]
["binance-futures","BNBUSDT",1764953397237,[[872.91,10.94],[872.9,0.01],[872.88,0.18],[872.87,0.02],[872.85,0.01]],[[872.92,15.8],[872.93,6.54],[872.94,0.03],[872.96,0.01],[872.97,0.02]]]
["binance-futures","BNBUSDT",1764953446747,[[873.41,12.1],[873.4,0.02],[873.38,8.44],[873.37,5.22]],[[873.42,31.53],[873.44,0.01],[873.46,0.04],[873.47,2.17],[873.49,5.23]]]
["binance-futures","BNBUSDT",1764953466295,[[874.33,1.25],[874.32,0.01],[874.27,0.02]],[[874.34,60.48],[874.35,48.08],[874.36,30.59],[874.37,8.91],[874.38,4.56]]]
["binance-futures","BNBUSDT",1764953491866,[[874.51,2.89],[874.5,0.02],[874.46,0.02],[874.41,18.02],[874.39,16.32]],[[874.52,25.28],[874.53,8.7],[874.54,9.79],[874.55,4.32],[874.56,5.49]]]
["binance-futures","BNBUSDT",1764953545378,[[875.39,55.44],[875.38,4.78],[875.37,6.44],[875.36,33.19],[875.35,22.1]],[[875.4,4.99],[875.41,0.01],[875.42,0.02],[875.46,0.01],[875.47,0.02]]]
["binance-futures","BNBUSDT",1764953577099,[[876.05,6.57],[876.04,0.02],[876.0,2.21],[875.99,0.02],[875.97,0.02]],[[876.06,40.4],[876.07,14.04],[876.08,20.25],[876.09,13.53],[876.1,6.21]]]
["binance-futures","BNBUSDT",1764953602702,[[876.12,12.63],[876.11,13.75],[876.1,4.1],[876.09,2.5],[876.08,7.97]],[[876.13,14.94],[876.15,0.01],[876.16,0.03],[876.18,0.01],[876.19,0.4]]]
["binance-futures","BNBUSDT",1764953614292,[[876.69,10.26],[876.68,0.04],[876.67,0.03],[876.66,0.01],[876.64,2.12]],[[876.7,19.18],[876.71,4.48],[876.72,8.39],[876.73,5.43],[876.74,3.09]]]
["binance-futures","BNBUSDT",1764953658794,[[876.44,19.05],[876.42,0.02],[876.4,2.9],[876.39,11.02],[876.36,7.01]],[[876.45,17.83],[876.46,27.72],[876.48,0.01],[876.51,0.08],[876.53,3.07]]]
["binance-futures","BNBUSDT",1764953704350,[[877.35,33.49],[877.34,10.86],[877.33,4.03],[877.32,0.1],[877.31,59.15]],[[877.36,0.03],[877.37,1.6],[877.41,0.03],[877.44,4.9],[877.45,2.61]]]
["binance-futures","BNBUSDT",1764953728778,[[876.64,15.61],[876.63,0.01],[876.62,7.62],[876.61,0.01],[876.6,4.02]],[[876.65,19.49],[876.66,1.85],[876.67,0.12],[876.68,0.56],[876.69,0.04]]]
["binance-futures","BNBUSDT",1764953755980,[[876.73,24.83],[876.72,13.91],[876.71,7.78],[876.7,6.79],[876.69,6.43]],[[876.74,11.07],[876.76,2.62],[876.77,0.01],[876.78,0.04],[876.79,0.02]]]
["binance-futures","BNBUSDT",1764953775133,[[876.85,34.77],[876.83,0.02],[876.78,0.03],[876.75,9.21],[876.74,23.77]],[[876.86,22.53],[876.87,3.86],[876.88,0.01],[876.89,0.22],[876.9,0.02]]]
["binance-futures","BNBUSDT",1764953817313,[[877.72,12.77],[877.71,0.04],[877.69,3.12],[877.68,0.03],[877.64,2.18]],[[877.73,33.11],[877.74,0.03],[877.76,1.06],[877.77,0.04],[877.78,2.16]]]
["binance-futures","BNBUSDT",1764953837709,[[880.04,9.62],[880.01,0.31],[880.0,0.11],[879.99,6.23],[879.97,0.44]],[[880.05,41.83],[880.06,16.36],[880.07,18.34],[880.08,5.4],[880.1,9.13]]]
["binance-futures","BNBUSDT",1764953886476,[[879.99,29.17],[879.98,6.56],[879.97,7.74],[879.96,12.63],[879.95,7.36]],[[880.0,1.05],[880.02,0.01],[880.03,0.02],[880.04,0.15],[880.08,0.01]]]
["binance-futures","BNBUSDT",1764953912404,[[879.95,90.57],[879.94,0.6],[879.93,16.22],[879.92,52.23],[879.91,26.66]],[[879.96,0.03],[879.97,0.02],[880.0,0.02],[880.01,0.02],[880.06,1.68]]]
["binance-futures","BNBUSDT",1764953939723,[[880.77,20.14],[880.74,8.8],[880.73,5.56],[880.71,4.73]],[[880.78,10.54],[880.8,0.02],[880.83,0.57],[880.84,1.58],[880.97,1.56]]]
["binance-futures","BNBUSDT",1764953970406,[[880.89,8.35],[880.88,0.01],[880.86,3.89],[880.85,0.01]],[[880.9,24.56],[880.91,0.01],[880.92,1.4],[880.93,4.19],[880.94,0.01]]]
["binance-futures","BNBUSDT",1764953999653,[[879.58,29.22],[879.57,0.02],[879.56,2.13],[879.55,4.02],[879.54,13.39]],[[879.59,6.43],[879.6,0.05],[879.63,1.79],[879.69,7.01],[879.79,1.14]]]
["binance-futures","BNBUSDT",1764954041050,[[879.6,0.01],[879.59,0.05],[879.58,0.29],[879.57,0.04],[879.55,0.02]],[[879.61,44.9],[879.62,51.55],[879.63,12.83],[879.64,32.27],[879.65,25.87]]]
["binance-futures","BNBUSDT",1764954085176,[[879.98,32.51],[879.97,17.21],[879.95,0.01],[879.92,6.11],[879.91,15.47]],[[879.99,4.53],[880.01,0.01],[880.02,0.03],[880.04,0.01],[880.05,0.04]]]
["binance-futures","BNBUSDT",1764954100376,[[880.21,69.37],[880.2,9.39],[880.19,43.51],[880.18,42.08],[880.17,37.54]],[[880.22,4.85],[880.23,0.39],[880.24,0.27],[880.25,0.01],[880.26,0.01]]]
["binance-futures","BNBUSDT",1764954123785,[[880.49,0.02],[880.46,0.66]],[[880.55,8.57],[880.56,13.36],[880.57,51.87],[880.58,28.86],[880.59,9.64]]]
["binance-futures","BNBUSDT",1764954159738,[[880.52,56.07],[880.51,21.31],[880.5,5.14],[880.49,6.43],[880.48,20.82]],[[880.53,3.03],[880.55,0.01],[880.56,0.03],[880.57,2.41],[880.58,6.96]]]
["binance-futures","BNBUSDT",1764954194594,[[880.51,2.48],[880.5,0.35],[880.49,0.06],[880.47,0.02],[880.46,2.21]],[[880.52,24.35],[880.53,2.41],[880.54,2.11],[880.56,2.82],[880.59,0.74]]]
["binance-futures","BNBUSDT",1764954239584,[[881.39,21.68],[881.37,0.03],[881.36,0.07],[881.35,0.01],[881.33,0.01]],[[881.4,39.05],[881.41,11.0],[881.42,13.34],[881.43,3.37],[881.44,6.63]]]
["binance-futures","BNBUSDT",1764954262766,[[882.04,1.95],[882.03,14.26],[882.02,0.04],[882.01,7.55],[882.0,0.04]],[[882.05,44.22],[882.06,0.02],[882.07,0.05],[882.09,0.33],[882.11,0.05]]]
["binance-futures","BNBUSDT",1764954311436,[[881.98,0.01],[881.97,2.38],[881.92,9.09],[881.91,4.16],[881.89,6.23]],[[881.99,23.63],[882.0,30.42],[882.04,0.01],[882.05,0.36],[882.08,2.9]]]
["binance-futures","BNBUSDT",1764954323964,[[882.2,22.96],[882.19,0.3],[882.18,9.89],[882.15,4.78],[882.03,1.85]],[[882.21,18.9],[882.22,1.94],[882.23,4.02],[882.24,5.95],[882.25,0.01]]]
["binance-futures","BNBUSDT",1764954352379,[[882.15,40.85],[882.14,10.44],[882.13,26.55],[882.12,20.47],[882.11,4.56]],[[882.16,8.98],[882.17,0.02],[882.18,0.01],[882.19,0.08],[882.2,7.1]]]
["binance-futures","BNBUSDT",1764954398520,[[883.27,36.43],[883.24,6.23],[883.23,0.01],[883.1,2.77],[883.09,3.27]],[[883.28,41.28],[883.29,1.06],[883.3,5.59],[883.31,7.5],[883.32,29.88]]]
["binance-futures","BNBUSDT",1764954429066,[[881.15,5.52],[881.11,0.01],[881.1,0.01],[881.07,2.26],[880.99,6.3]],[[881.16,44.84],[881.17,8.76],[881.18,5.25],[881.19,1.52],[881.2,10.46]]]
["binance-futures","BNBUSDT",1764954469440,[[880.79,56.39],[880.78,4.47],[880.77,11.58],[880.76,24.29],[880.75,25.93]],[[880.8,1.65],[880.84,0.03],[880.87,6.36],[880.88,6.81],[880.89,2.47]]]
["binance-futures","BNBUSDT",1764954481786,[[880.0,23.25],[879.98,1.2],[879.95,0.08],[879.91,0.05],[879.9,0.1]],[[880.01,8.66],[880.02,0.01],[880.04,10.18],[880.05,10.23],[880.06,4.03]]]
["binance-futures","BNBUSDT",1764954542108,[[880.82,25.37],[880.81,0.08],[880.8,5.25],[880.78,3.94],[880.77,6.71]],[[880.83,13.5],[880.84,0.04],[880.88,0.01],[880.89,0.01],[880.9,0.29]]]
["binance-futures","BNBUSDT",1764954554397,[[880.99,47.18],[880.98,4.98],[880.97,8.98],[880.96,19.17],[880.95,13.23]],[[881.0,27.89],[881.01,3.17],[881.02,10.21],[881.03,6.93],[881.04,0.05]]]
["binance-futures","BNBUSDT",1764954594011,[[882.15,71.43],[882.14,21.81],[882.13,12.61],[882.12,0.2],[882.11,25.95]],[[882.16,2.95],[882.17,0.02],[882.18,1.03],[882.19,0.02],[882.2,0.03]]]
["binance-futures","BNBUSDT",1764954628275,[[881.52,43.63],[881.51,13.47],[881.5,0.01],[881.49,4.14],[881.48,34.34]],[[881.53,1.24],[881.54,0.76],[881.55,1.57],[881.56,1.38],[881.58,0.01]]]
["binance-futures","BNBUSDT",1764954674409,[[879.91,7.78],[879.9,0.01],[879.89,5.22],[879.88,3.14],[879.87,0.01]],[[879.92,36.44],[879.93,1.67],[879.94,8.28],[879.95,42.33],[879.96,8.81]]]
["binance-futures","BNBUSDT",1764954701471,[[879.67,20.34],[879.66,0.02],[879.65,17.16],[879.64,13.23],[879.63,5.64]],[[879.68,31.7],[879.69,0.02],[879.72,1.76],[879.73,6.74],[879.77,2.69]]]
["binance-futures","BNBUSDT",1764954715612,[[879.81,0.01],[879.8,0.03],[879.78,1.44],[879.77,0.23]],[[879.82,48.13],[879.83,68.28],[879.84,3.46],[879.85,30.24],[879.86,12.31]]]
["binance-futures","BNBUSDT",1764954755223,[[880.11,7.07],[880.1,4.98],[880.09,2.76],[880.08,0.02],[880.06,1.47]],[[880.12,35.13],[880.14,0.15],[880.16,0.01],[880.17,3.38],[880.18,1.19]]]
["binance-futures","BNBUSDT",1764954790515,[[879.56,33.22],[879.55,0.43],[879.54,0.04],[879.52,0.51],[879.51,4.17]],[[879.57,47.62],[879.58,0.64],[879.59,0.62],[879.6,0.02],[879.61,1.17]]]
["binance-futures","BNBUSDT",1764954841176,[[878.8,14.45],[878.76,0.02],[878.75,4.82],[878.71,7.87],[878.7,2.54]],[[878.81,48.62],[878.82,0.06],[878.83,5.08],[878.84,6.24],[878.85,11.37]]]
["binance-futures","BNBUSDT",1764954880744,[[878.87,13.7],[878.85,0.02],[878.84,0.03],[878.79,2.55],[878.78,6.22]],[[878.88,91.13],[878.89,6.02],[878.9,16.29],[878.91,19.51],[878.92,24.77]]]
["binance-futures","BNBUSDT",1764954888002,[[878.61,67.5],[878.6,1.51],[878.59,0.52],[878.58,17.19],[878.57,57.12]],[[878.62,0.02],[878.64,0.19],[878.65,0.01],[878.68,1.18],[878.72,3.89]]]
["binance-futures","BNBUSDT",1764954935123,[[879.33,33.69],[879.32,0.03],[879.31,3.73],[879.3,9.27],[879.29,6.87]],[[879.34,3.51],[879.35,0.02],[879.36,0.01],[879.38,4.61],[879.39,30.83]]]
["binance-futures","BNBUSDT",1764954962509,[[879.31,28.29],[879.3,5.52],[879.29,6.11],[879.28,1.23],[879.27,9.56]],[[879.32,11.85],[879.33,0.02],[879.36,5.74],[879.37,0.02],[879.38,6.21]]]
["binance-futures","BNBUSDT",1764955009372,[[879.64,29.39],[879.63,7.89],[879.62,16.72],[879.61,18.36],[879.6,23.25]],[[879.65,8.57],[879.66,0.09],[879.67,542.59],[879.68,0.07],[879.69,0.06]]]
["binance-futures","BNBUSDT",1764955051749,[[880.13,49.08],[880.11,10.01],[880.1,37.08],[880.06,38.53],[880.05,0.4]],[[880.14,21.76],[880.16,0.01],[880.17,0.05],[880.2,0.06],[880.23,0.04]]]
["binance-futures","BNBUSDT",1764955085392,[[880.35,7.95],[880.33,0.02],[880.31,0.29],[880.3,8.36]],[[880.36,50.33],[880.38,5.69],[880.39,0.03],[880.4,0.04],[880.41,0.02]]]
["binance-futures","BNBUSDT",1764955107644,[[879.23,45.64],[879.22,7.24],[879.21,16.6],[879.16,2.25],[879.15,7.76]],[[879.24,5.51],[879.25,0.02],[879.26,6.21],[879.27,5.85],[879.28,0.01]]]
["binance-futures","BNBUSDT",1764955125771,[[878.79,28.06],[878.78,60.05],[878.77,0.01],[878.76,0.55],[878.75,0.45]],[[878.8,27.82],[878.82,5.6],[878.83,0.02],[878.84,0.01],[878.86,8.08]]]
["binance-futures","BNBUSDT",1764955170700,[[879.84,17.09],[879.83,0.02],[879.8,0.03],[879.76,2.98],[879.75,6.41]],[[879.85,81.59],[879.88,38.78],[879.89,20.7],[879.9,49.6],[879.91,32.4]]]
["binance-futures","BNBUSDT",1764955215834,[[879.69,34.17],[879.68,1.44],[879.67,5.05],[879.66,0.01],[879.65,19.07]],[[879.7,0.02],[879.72,0.02],[879.75,0.02],[879.76,12.73],[879.78,0.01]]]
["binance-futures","BNBUSDT",1764955247773,[[881.19,69.34],[881.18,2.93],[881.17,13.12],[881.16,33.23],[881.15,57.0]],[[881.2,0.01],[881.21,0.02],[881.24,0.07],[881.25,0.35],[881.28,0.21]]]
["binance-futures","BNBUSDT",1764955276372,[[880.4,9.87],[880.38,0.03],[880.33,2.22],[880.32,22.76],[880.29,5.17]],[[880.41,82.92],[880.42,0.01],[880.44,8.26],[880.45,8.01],[880.46,15.3]]]
["binance-futures","BNBUSDT",1764955321061,[[879.51,54.08],[879.5,5.58],[879.48,26.62],[879.47,21.4],[879.46,11.53]],[[879.52,5.24],[879.53,0.01],[879.54,0.07],[879.56,0.02],[879.58,0.06]]]
["binance-futures","BNBUSDT",1764955333820,[[879.66,24.64],[879.65,5.12],[879.62,11.64],[879.61,26.47],[879.57,2.36]],[[879.67,10.57],[879.68,2.39],[879.69,0.02],[879.7,5.13],[879.76,9.72]]]
["binance-futures","BNBUSDT",1764955383614,[[877.87,56.62],[877.86,0.17],[877.85,8.19],[877.84,19.27],[877.83,23.18]],[[877.88,2.69],[877.92,0.02],[877.93,0.02],[877.94,0.02],[877.95,0.02]]]
["binance-futures","BNBUSDT",1764955406476,[[877.79,47.3],[877.78,0.01],[877.77,1.68],[877.76,24.79],[877.75,15.77]],[[877.8,3.15],[877.84,0.01],[877.85,0.02],[877.88,0.01],[877.89,1.3]]]
["binance-futures","BNBUSDT",1764955447291,[[878.24,25.97],[878.23,23.56],[878.21,21.33],[878.2,61.2],[878.19,47.24]],[[878.29,0.41],[878.32,2.63],[878.35,9.84],[878.36,3.29],[878.38,0.53]]]
["binance-futures","BNBUSDT",1764955468732,[[878.24,30.52],[878.22,0.04],[878.21,0.04],[878.18,1.49],[878.17,9.83]],[[878.25,11.59],[878.26,8.56],[878.28,0.03],[878.31,0.29],[878.38,0.02]]]
["binance-futures","BNBUSDT",1764955499592,[[879.59,32.82],[879.58,5.04],[879.57,29.89],[879.56,22.3],[879.55,15.5]],[[879.6,12.11],[879.61,1.78],[879.63,0.03],[879.65,0.03],[879.78,5.91]]]
["binance-futures","BNBUSDT",1764955558572,[[878.8,4.05],[878.79,0.02],[878.76,0.02],[878.71,1.39],[878.68,1.67]],[[878.81,97.82],[878.82,38.03],[878.83,35.34],[878.84,0.51],[878.86,0.16]]]
["binance-futures","BNBUSDT",1764955574807,[],[[878.45,4.6],[878.46,0.55],[878.47,107.68],[878.48,89.15],[878.49,33.22]]]
["binance-futures","BNBUSDT",1764955625361,[[878.48,9.06],[878.47,1.46],[878.46,5.14],[878.45,0.01],[878.44,3.43]],[[878.49,23.96],[878.5,1.61],[878.51,10.32],[878.52,0.02],[878.54,0.17]]]
["binance-futures","BNBUSDT",1764955636798,[[878.8,22.19],[878.79,0.02],[878.78,5.5],[878.76,0.03],[878.75,5.13]],[[878.81,24.94],[878.82,0.01],[878.83,0.02],[878.84,0.01],[878.85,10.46]]]
["binance-futures","BNBUSDT",1764955705192,[[879.64,2.59],[879.63,0.02],[879.6,3.15],[879.57,2.13],[879.56,6.65]],[[879.65,50.38],[879.66,0.02],[879.67,0.05],[879.68,4.09],[879.69,6.84]]]
["binance-futures","BNBUSDT",1764955739146,[[878.27,7.2],[878.25,0.02],[878.24,0.41],[878.22,0.03],[878.13,0.56]],[[878.28,56.86],[878.29,20.79],[878.3,0.2],[878.31,5.62],[878.32,0.03]]]
["binance-futures","BNBUSDT",1764955747653,[[878.02,92.82],[878.01,20.83],[878.0,6.17],[877.99,8.62],[877.98,10.69]],[[878.03,0.09],[878.04,0.02],[878.07,0.01],[878.08,0.76],[878.1,0.03]]]
["binance-futures","BNBUSDT",1764955796238,[[878.47,24.96],[878.46,5.22],[878.45,5.35],[878.43,0.04],[878.42,4.54]],[[878.48,19.72],[878.49,21.18],[878.5,8.52],[878.51,0.01],[878.52,22.37]]]
["binance-futures","BNBUSDT",1764955814908,[[878.88,0.56],[878.87,0.02],[878.85,0.01],[878.82,0.01]],[[878.89,52.7],[878.9,0.01],[878.91,1.75],[878.92,0.01],[878.93,4.5]]]
["binance-futures","BNBUSDT",1764955871910,[[879.53,20.15],[879.52,5.14],[879.49,0.46],[879.48,0.02],[879.44,0.86]],[[879.54,13.48],[879.56,0.01],[879.57,0.01],[879.59,2.19],[879.6,3.04]]]
["binance-futures","BNBUSDT",1764955910342,[[879.9,18.09],[879.89,0.02],[879.87,9.06],[879.86,4.84],[879.85,4.8]],[[879.91,20.05],[879.92,0.02],[879.93,5.11],[879.94,0.04],[879.96,2.13]]]
["binance-futures","BNBUSDT",1764955929168,[[880.33,130.09],[880.32,0.03],[880.31,7.52],[880.3,0.02],[880.29,31.45]],[[880.34,3.65],[880.35,0.02],[880.36,0.05],[880.37,0.31],[880.38,0.8]]]
["binance-futures","BNBUSDT",1764955955757,[[881.19,12.15],[881.18,0.02],[881.16,3.37],[881.15,0.04],[881.13,0.01]],[[881.2,32.85],[881.21,11.83],[881.22,1.99],[881.23,12.99],[881.24,0.04]]]
["binance-futures","BNBUSDT",1764955981300,[[880.51,20.12],[880.5,23.04],[880.49,13.94],[880.48,12.19],[880.47,10.32]],[[880.52,21.27],[880.53,6.02],[880.54,6.21],[880.55,0.14],[880.56,17.52]]]
["binance-futures","BNBUSDT",1764956029338,[[879.83,0.19],[879.82,0.03],[879.8,0.01],[879.78,0.01],[879.77,5.12]],[[879.84,25.35],[879.85,0.01],[879.86,5.55],[879.88,0.01],[879.89,2.14]]]
["binance-futures","BNBUSDT",1764956043864,[[879.25,0.45],[879.24,2.28],[879.23,0.01],[879.2,2.15],[879.19,0.02]],[[879.26,80.23],[879.27,3.03],[879.28,19.11],[879.29,0.02],[879.3,0.54]]]
["binance-futures","BNBUSDT",1764956091252,[[879.71,30.08],[879.7,0.02],[879.68,9.61],[879.67,37.51],[879.66,9.22]],[[879.72,16.57],[879.73,0.03],[879.76,1.59],[879.77,10.05],[879.78,0.01]]]
["binance-futures","BNBUSDT",1764956117993,[[879.53,0.02],[879.51,0.01],[879.5,2.15]],[[879.54,36.64],[879.55,5.87],[879.56,5.88],[879.58,5.89],[879.6,39.53]]]
["binance-futures","BNBUSDT",1764956152814,[[879.23,39.32],[879.22,0.01],[879.21,0.02],[879.2,4.55],[879.19,0.01]],[[879.24,17.72],[879.25,0.05],[879.28,1.47],[879.3,4.82],[879.34,2.1]]]
["binance-futures","BNBUSDT",1764956194311,[[877.98,41.77],[877.97,0.01],[877.95,24.28],[877.94,19.24],[877.93,23.79]],[[877.99,21.51],[878.0,0.04],[878.04,0.57],[878.06,5.2],[878.07,0.02]]]
["binance-futures","BNBUSDT",1764956216906,[[878.08,8.11],[878.07,5.14],[878.06,0.02],[878.04,0.6],[878.03,1.54]],[[878.09,44.37],[878.1,0.01],[878.12,0.01],[878.13,12.1],[878.14,26.38]]]
["binance-futures","BNBUSDT",1764956251341,[[877.31,62.87],[877.3,19.43],[877.29,42.09],[877.28,19.96],[877.27,7.5]],[[877.32,8.58],[877.33,0.01],[877.36,0.03],[877.37,1.36],[877.38,0.01]]]
["binance-futures","BNBUSDT",1764956278167,[[878.51,38.92],[878.5,1.16],[878.49,7.87],[878.48,0.02],[878.45,4.34]],[[878.52,1.6],[878.55,0.02],[878.56,0.01],[878.58,0.01],[878.64,4.33]]]
["binance-futures","BNBUSDT",1764956322548,[[878.03,1.12],[878.0,4.02],[877.98,0.05],[877.94,0.02]],[[878.04,73.75],[878.05,61.85],[878.06,5.69],[878.07,25.68],[878.08,62.42]]]
["binance-futures","BNBUSDT",1764956371743,[[879.09,50.04],[879.08,5.67],[879.07,5.65],[879.04,0.06],[879.03,2.84]],[[879.1,7.77],[879.11,0.03],[879.12,0.01],[879.13,0.04],[879.14,0.02]]]
["binance-futures","BNBUSDT",1764956383344,[[879.79,8.31],[879.77,5.17],[879.76,0.02],[879.75,9.31]],[[879.8,30.54],[879.81,0.01],[879.82,5.37],[879.83,0.14],[879.84,3.17]]]
["binance-futures","BNBUSDT",1764956412395,[[879.37,19.22],[879.36,4.83],[879.35,5.53],[879.34,0.01],[879.32,6.96]],[[879.38,21.98],[879.39,0.04],[879.4,5.57],[879.41,0.02],[879.43,0.02]]]
["binance-futures","BNBUSDT",1764956479085,[[879.89,68.41],[879.88,0.76],[879.87,12.0],[879.86,10.61],[879.85,58.25]],[[879.9,0.6],[879.91,0.03],[879.92,0.21],[879.93,0.38],[879.95,3.11]]]
["binance-futures","BNBUSDT",1764956497821,[[880.11,2.18],[880.1,0.04],[880.08,0.01],[880.07,0.01],[880.06,1.22]],[[880.12,96.54],[880.13,0.01],[880.14,3.88],[880.15,14.69],[880.16,0.57]]]
["binance-futures","BNBUSDT",1764956543348,[[880.88,84.82],[880.87,0.02],[880.86,15.25],[880.85,52.26],[880.84,51.08]],[[880.89,2.95],[880.9,0.66],[880.93,0.07],[880.94,0.07],[880.95,0.07]]]
["binance-futures","BNBUSDT",1764956573475,[[879.98,16.75],[879.97,56.87],[879.96,0.02],[879.94,1.16],[879.93,2.17]],[[879.99,18.91],[880.0,5.16],[880.01,5.89],[880.02,0.44],[880.04,2.13]]]
["binance-futures","BNBUSDT",1764956612933,[[880.06,17.5],[880.05,3.55],[880.02,12.49],[880.01,16.97]],[[880.07,20.53],[880.08,3.66],[880.09,7.75],[880.1,7.38],[880.11,2.09]]]
["binance-futures","BNBUSDT",1764956638899,[[879.96,39.58],[879.95,16.73],[879.94,5.86],[879.93,24.2],[879.92,78.72]],[[879.97,6.58],[879.98,0.04],[879.99,0.01],[880.0,0.69],[880.01,1.17]]]
["binance-futures","BNBUSDT",1764956682516,[[879.8,49.91],[879.79,13.07],[879.78,35.08],[879.77,33.25],[879.76,18.04]],[[879.81,1.59],[879.82,0.02],[879.84,0.02],[879.87,0.01],[879.88,0.03]]]
["binance-futures","BNBUSDT",1764956721356,[[879.45,33.05],[879.44,2.69],[879.4,12.78],[879.31,2.27],[879.28,3.11]],[[879.46,2.67],[879.49,2.18],[879.52,1.26],[879.53,1.73],[879.54,0.01]]]
["binance-futures","BNBUSDT",1764956749743,[[880.37,55.33],[880.36,0.01],[880.34,12.44],[880.33,36.35],[880.32,60.85]],[[880.38,4.7],[880.39,0.01],[880.4,5.12],[880.41,0.01],[880.42,0.03]]]
["binance-futures","BNBUSDT",1764956794243,[[880.52,77.0],[880.51,0.01],[880.5,10.72],[880.49,33.18],[880.48,26.97]],[[880.53,0.03],[880.54,0.01],[880.56,0.02],[880.57,0.04],[880.59,0.67]]]
["binance-futures","BNBUSDT",1764956811598,[[880.95,9.59],[880.94,0.02],[880.92,8.55],[880.91,0.01],[880.9,2.18]],[[880.96,23.72],[880.97,4.84],[880.98,5.77],[880.99,1.5],[881.0,10.08]]]
["binance-futures","BNBUSDT",1764956858833,[[882.47,30.34],[882.45,1.15],[882.44,7.9],[882.43,1.82],[882.42,3.18]],[[882.48,29.41],[882.49,0.09],[882.5,0.88],[882.51,0.1],[882.52,0.02]]]
["binance-futures","BNBUSDT",1764956884187,[[882.63,1.39],[882.62,0.04]],[[882.64,99.13],[882.65,68.07],[882.66,48.91],[882.67,61.76],[882.68,3.38]]]
["binance-futures","BNBUSDT",1764956911101,[[881.19,63.53],[881.18,25.38],[881.17,65.35],[881.16,0.02],[881.13,0.13]],[[881.2,9.84],[881.24,2.12],[881.25,0.01],[881.26,7.0],[881.28,2.31]]]
["binance-futures","BNBUSDT",1764956969194,[[880.68,9.73],[880.67,0.04],[880.66,4.4],[880.63,2.17],[880.62,2.16]],[[880.69,21.39],[880.7,13.52],[880.71,0.02],[880.72,59.34],[880.73,5.4]]]
["binance-futures","BNBUSDT",1764957015079,[[880.88,7.26],[880.87,7.37],[880.86,4.8],[880.85,9.97],[880.83,1.32]],[[880.89,21.25],[880.9,0.03],[880.91,4.55],[880.92,2.53],[880.95,0.01]]]
["binance-futures","BNBUSDT",1764957039063,[[880.61,17.7],[880.6,0.02],[880.59,0.01],[880.58,0.17],[880.56,1.38]],[[880.62,18.41],[880.63,10.04],[880.64,0.39],[880.65,3.24],[880.66,0.02]]]
["binance-futures","BNBUSDT",1764957062632,[[880.8,11.05],[880.79,1.18],[880.77,0.06],[880.76,11.43],[880.75,0.24]],[[880.81,28.79],[880.82,11.82],[880.83,19.32],[880.84,0.02],[880.86,17.58]]]
["binance-futures","BNBUSDT",1764957111145,[[882.1,39.57],[882.09,4.36],[882.08,5.2],[882.07,5.69],[882.06,21.6]],[[882.11,0.33],[882.12,0.05],[882.13,0.02],[882.14,0.25],[882.15,0.01]]]
["binance-futures","BNBUSDT",1764957150142,[[883.92,89.12],[883.91,10.22],[883.9,52.01],[883.89,33.55],[883.88,16.63]],[[883.93,0.07],[883.96,0.04],[884.01,1.52],[884.05,0.53],[884.06,0.01]]]
["binance-futures","BNBUSDT",1764957181490,[[883.34,25.37],[883.33,1.86],[883.32,3.98],[883.28,2.12],[883.27,0.56]],[[883.35,0.61],[883.36,0.33],[883.38,0.01],[883.39,5.17],[883.41,3.46]]]
["binance-futures","BNBUSDT",1764957209989,[[882.86,26.87],[882.85,10.24],[882.84,4.24],[882.83,0.71],[882.82,5.1]],[[882.87,7.47],[882.88,0.03],[882.92,0.01],[882.93,6.88],[882.95,0.02]]]
["binance-futures","BNBUSDT",1764957221203,[[882.89,34.13],[882.88,4.62],[882.87,22.23],[882.85,2.17],[882.84,13.32]],[[882.9,6.58],[882.91,0.02],[882.92,0.01],[882.93,0.57],[882.94,0.01]]]
["binance-futures","BNBUSDT",1764957271019,[[882.37,31.15],[882.36,16.59],[882.35,0.01],[882.34,4.47],[882.33,9.54]],[[882.38,3.16],[882.39,0.03],[882.4,5.11],[882.41,0.02],[882.42,0.01]]]
["binance-futures","BNBUSDT",1764957322063,[[883.5,0.02],[883.48,0.02],[883.43,7.61],[883.4,9.75],[883.39,3.44]],[[883.53,70.7],[883.54,10.31],[883.55,48.73],[883.56,26.36],[883.57,13.8]]]
["binance-futures","BNBUSDT",1764957347669,[[883.34,13.11],[883.33,4.24],[883.32,9.35],[883.31,76.91],[883.3,177.55]],[[883.36,0.01],[883.39,2.24],[883.4,4.95],[883.41,0.01],[883.42,5.34]]]
["binance-futures","BNBUSDT",1764957389308,[[882.61,22.31],[882.6,1.19],[882.59,4.54],[882.56,2.24],[882.55,1.23]],[[882.62,18.45],[882.63,19.35],[882.64,12.64],[882.65,7.47],[882.68,0.39]]]
["binance-futures","BNBUSDT",1764957429524,[[883.09,12.97],[883.08,0.02],[883.07,0.02],[883.06,0.02],[883.04,2.21]],[[883.1,21.27],[883.11,0.02],[883.12,4.41],[883.13,0.01],[883.14,0.02]]]
["binance-futures","BNBUSDT",1764957442884,[[882.82,32.98],[882.81,14.66],[882.8,13.9],[882.79,6.99],[882.76,15.85]],[[882.83,4.05],[882.84,0.02],[882.85,0.03],[882.86,0.01],[882.88,0.01]]]
["binance-futures","BNBUSDT",1764957512382,[[883.41,18.43],[883.4,0.05],[883.39,3.12],[883.38,2.51],[883.37,5.06]],[[883.42,21.24],[883.43,56.65],[883.44,5.64],[883.45,0.02],[883.46,1.82]]]
["binance-futures","BNBUSDT",1764957536781,[[883.4,11.08],[883.39,4.81],[883.38,0.03],[883.36,0.03],[883.35,1.46]],[[883.41,19.49],[883.42,1.45],[883.43,4.42],[883.44,0.02],[883.45,2.85]]]
["binance-futures","BNBUSDT",1764957587543,[[883.64,22.66],[883.63,0.99],[883.6,3.91],[883.59,0.01],[883.58,3.51]],[[883.65,23.9],[883.66,12.77],[883.67,4.41],[883.68,28.17],[883.69,12.35]]]
["binance-futures","BNBUSDT",1764957628469,[[883.3,19.1],[883.29,18.37],[883.28,53.31],[883.27,0.02],[883.26,0.3]],[[883.31,11.33],[883.32,0.01],[883.34,0.04],[883.35,0.04],[883.36,0.01]]]
["binance-futures","BNBUSDT",1764957642002,[[883.02,28.72],[883.01,1.64],[883.0,0.02],[882.99,0.06],[882.98,0.3]],[[883.03,67.35],[883.04,0.63],[883.08,0.01],[883.09,5.18],[883.11,0.38]]]
["binance-futures","BNBUSDT",1764957676769,[[883.1,0.74],[883.08,0.04],[883.06,0.08],[883.05,0.01],[883.03,3.91]],[[883.11,80.81],[883.12,58.61],[883.13,75.92],[883.14,7.88],[883.16,7.78]]]
["binance-futures","BNBUSDT",1764957720718,[[883.62,25.15],[883.61,2.98],[883.6,1.28],[883.59,0.35],[883.58,4.49]],[[883.63,16.12],[883.64,3.65],[883.65,0.22],[883.66,0.02],[883.67,0.05]]]
["binance-futures","BNBUSDT",1764957769344,[[883.49,73.9],[883.45,0.26],[883.44,2.41],[883.43,3.66],[883.41,0.04]],[[883.5,23.42],[883.51,0.01],[883.54,0.02],[883.55,3.97],[883.56,2.16]]]
["binance-futures","BNBUSDT",1764957789308,[[882.83,42.16],[882.82,2.62],[882.81,0.48],[882.8,15.31],[882.79,23.11]],[[882.84,12.51],[882.85,0.25],[882.88,0.01],[882.89,0.02],[882.9,0.01]]]
["binance-futures","BNBUSDT",1764957849571,[[883.71,0.02],[883.7,0.28],[883.69,0.11],[883.68,0.05],[883.67,3.36]],[[883.72,19.58],[883.73,0.01],[883.76,1.38],[883.77,5.97],[883.83,22.12]]]
["binance-futures","BNBUSDT",1764957884768,[[883.71,19.71],[883.7,0.01],[883.69,1.53],[883.68,17.04],[883.67,24.23]],[[883.72,11.95],[883.74,0.11],[883.75,5.16],[883.76,0.01],[883.77,2.23]]]
["binance-futures","BNBUSDT",1764957893458,[[883.67,72.12],[883.65,31.13],[883.64,28.2],[883.63,3.0],[883.62,2.18]],[[883.68,2.64],[883.69,7.28],[883.71,0.11],[883.72,0.04],[883.75,0.02]]]
["binance-futures","BNBUSDT",1764957938230,[[884.07,0.36],[884.05,0.02],[884.03,0.04],[884.02,0.02]],[[884.08,24.16],[884.09,5.72],[884.12,6.36],[884.13,4.33],[884.15,15.33]]]
["binance-futures","BNBUSDT",1764957964098,[[884.58,38.5],[884.57,0.57],[884.56,12.56],[884.55,19.98],[884.54,30.36]],[[884.59,1.62],[884.6,1.84],[884.61,0.01],[884.62,2.29],[884.63,15.36]]]
["binance-futures","BNBUSDT",1764958011299,[[885.23,48.42],[885.22,6.64],[885.21,10.9],[885.2,32.38],[885.19,13.64]],[[885.24,28.93],[885.25,0.01],[885.3,3.17],[885.31,0.03],[885.33,0.64]]]
["binance-futures","BNBUSDT",1764958049210,[[885.99,44.69],[885.98,0.02],[885.95,14.05],[885.94,23.15],[885.93,26.41]],[[886.0,11.47],[886.04,1.7],[886.05,11.04],[886.06,0.04],[886.07,0.04]]]
["binance-futures","BNBUSDT",1764958081970,[[886.95,7.74],[886.94,2.78],[886.93,0.02],[886.92,0.02]],[[886.96,38.28],[886.98,3.97],[886.99,0.12],[887.0,0.02],[887.01,5.59]]]
["binance-futures","BNBUSDT",1764958093934,[[887.26,0.02],[887.25,0.22],[887.24,0.1],[887.23,0.02],[887.21,0.02]],[[887.27,36.52],[887.28,19.98],[887.29,0.08],[887.3,28.87],[887.31,14.02]]]
["binance-futures","BNBUSDT",1764958124904,[[887.55,18.39],[887.54,7.01],[887.53,0.21],[887.52,0.59],[887.51,29.41]],[[887.56,6.43],[887.57,2.22],[887.59,0.02],[887.6,0.02],[887.65,8.34]]]
["binance-futures","BNBUSDT",1764958163356,[[887.14,21.63],[887.12,0.01],[887.11,1.0],[887.1,7.83]],[[887.15,1.58],[887.16,0.06],[887.2,0.03],[887.22,0.02],[887.23,0.01]]]
["binance-futures","BNBUSDT",1764958177971,[[887.08,5.14],[887.07,0.01],[887.04,0.04],[887.03,0.4],[886.98,4.27]],[[887.09,32.81],[887.1,20.73],[887.11,0.52],[887.12,14.23],[887.13,30.22]]]
["binance-futures","BNBUSDT",1764958237732,[[886.75,26.57],[886.74,0.01],[886.72,0.01],[886.71,1.59],[886.7,5.16]],[[886.76,22.11],[886.77,2.18],[886.78,0.02],[886.79,0.02],[886.8,2.31]]]
["binance-futures","BNBUSDT",1764958251276,[[887.22,30.0],[887.21,6.19],[887.2,6.71],[887.19,1.52],[887.17,1.5]],[[887.23,15.03],[887.24,0.77],[887.28,0.01],[887.29,4.8],[887.3,7.57]]]
["binance-futures","BNBUSDT",1764958283894,[[887.55,70.33],[887.54,41.04],[887.53,33.55],[887.52,0.02],[887.51,52.1]],[[887.56,0.19],[887.58,0.05],[887.6,0.68],[887.65,0.02],[887.66,0.01]]]
["binance-futures","BNBUSDT",1764958324867,[[886.85,25.45],[886.84,0.04],[886.83,0.02],[886.82,4.37],[886.81,0.04]],[[886.86,31.97],[886.87,1.68],[886.88,4.11],[886.89,1.16],[886.9,3.53]]]
["binance-futures","BNBUSDT",1764958348359,[[887.1,26.68],[887.09,8.56],[887.08,0.02],[887.07,5.2],[887.06,7.81]],[[887.11,12.29],[887.12,0.15],[887.13,0.01],[887.16,2.2],[887.18,2.52]]]
["binance-futures","BNBUSDT",1764958403549,[[886.13,10.68],[886.12,9.88],[886.11,5.18],[886.1,8.0],[886.09,0.33]],[[886.14,21.15],[886.15,2.33],[886.16,3.72],[886.18,0.02],[886.19,2.47]]]
["binance-futures","BNBUSDT",1764958417604,[[886.0,37.92],[885.99,0.16],[885.97,0.02],[885.96,2.66],[885.95,2.36]],[[886.01,6.47],[886.02,4.77],[886.03,0.02],[886.04,9.23],[886.05,0.01]]]
["binance-futures","BNBUSDT",1764958465102,[[886.32,2.29],[886.27,7.75],[886.26,0.03],[886.25,4.8]],[[886.33,26.77],[886.34,2.69],[886.35,3.94],[886.36,0.02],[886.38,2.14]]]
["binance-futures","BNBUSDT",1764958503626,[[886.27,58.7],[886.26,0.01],[886.25,20.41],[886.24,43.43],[886.23,16.92]],[[886.28,5.57],[886.29,0.02],[886.31,0.03],[886.32,0.03],[886.33,0.01]]]
["binance-futures","BNBUSDT",1764958534550,[[885.88,25.25],[885.87,0.25],[885.86,3.73],[885.85,7.45],[885.84,0.01]],[[885.89,15.34],[885.9,0.04],[885.91,0.02],[885.92,0.01],[885.93,0.06]]]
["binance-futures","BNBUSDT",1764958566712,[[886.24,3.1],[886.23,4.16],[886.22,0.02],[886.2,0.01],[886.18,2.21]],[[886.25,31.31],[886.26,0.2],[886.27,0.01],[886.28,2.17],[886.29,0.04]]]
["binance-futures","BNBUSDT",1764958632130,[[886.05,2.91],[886.04,0.02],[886.03,5.21],[886.02,0.01],[886.01,7.76]],[[886.06,21.8],[886.07,2.64],[886.08,17.38],[886.09,0.01],[886.1,0.02]]]
["binance-futures","BNBUSDT",1764958651089,[[886.03,8.83],[886.02,0.06],[886.0,0.02],[885.99,0.03],[885.98,0.06]],[[886.04,15.62],[886.06,3.71],[886.08,0.01],[886.09,2.2],[886.1,6.07]]]
["binance-futures","BNBUSDT",1764958676868,[[885.29,24.24],[885.28,0.01],[885.27,3.36],[885.25,3.36],[885.23,28.96]],[[885.3,14.83],[885.31,0.02],[885.32,1.83],[885.33,0.18],[885.34,1.78]]]
["binance-futures","BNBUSDT",1764958727510,[[885.07,21.55],[885.06,24.59],[885.04,12.43],[885.03,6.36],[885.02,6.36]],[[885.09,0.02],[885.11,0.04],[885.16,0.05],[885.18,0.02],[885.19,6.5]]]
["binance-futures","BNBUSDT",1764958769043,[[885.04,106.96],[885.03,59.25],[885.02,39.6],[885.01,34.64],[885.0,42.97]],[[885.05,0.02],[885.06,0.45],[885.07,0.03],[885.08,0.01],[885.09,0.03]]]
["binance-futures","BNBUSDT",1764958814291,[[884.29,25.28],[884.28,0.06],[884.27,0.13],[884.26,0.02],[884.25,0.02]],[[884.3,20.17],[884.32,0.05],[884.33,0.39],[884.34,8.4],[884.35,3.64]]]
["binance-futures","BNBUSDT",1764958838656,[[884.19,39.59],[884.18,0.01],[884.17,5.39],[884.16,6.12],[884.15,3.98]],[[884.2,3.43],[884.21,1.38],[884.22,0.28],[884.24,0.29],[884.25,0.28]]]
["binance-futures","BNBUSDT",1764958887928,[[882.67,19.26],[882.66,0.02],[882.65,5.4],[882.64,0.01],[882.6,0.05]],[[882.68,71.62],[882.69,0.03],[882.7,0.02],[882.71,3.15],[882.72,17.84]]]
["binance-futures","BNBUSDT",1764958901220,[[883.12,0.02],[883.11,0.01],[883.1,1.05],[883.04,0.01],[883.03,1.66]],[[883.13,82.27],[883.14,0.03],[883.15,30.43],[883.16,27.98],[883.17,14.11]]]
["binance-futures","BNBUSDT",1764958949273,[[883.07,26.69],[883.06,3.05],[883.05,12.88],[883.04,0.01],[883.03,9.83]],[[883.08,16.09],[883.1,0.02],[883.11,0.05],[883.12,0.01],[883.13,2.72]]]
["binance-futures","BNBUSDT",1764958982343,[[883.72,62.99],[883.71,29.0],[883.7,0.02],[883.68,4.89],[883.67,4.34]],[[883.73,0.03],[883.74,0.04],[883.75,0.07],[883.76,0.2],[883.77,0.07]]]
["binance-futures","BNBUSDT",1764959014553,[[883.51,20.99],[883.5,1.17],[883.49,7.6],[883.48,9.01],[883.47,5.37]],[[883.52,15.99],[883.53,20.37],[883.54,0.23],[883.56,7.44],[883.57,16.37]]]
["binance-futures","BNBUSDT",1764959047457,[[883.44,62.09],[883.43,5.92],[883.42,5.47],[883.41,0.4],[883.4,2.95]],[[883.45,14.42],[883.46,0.02],[883.47,0.01],[883.48,0.01],[883.49,6.48]]]
["binance-futures","BNBUSDT",1764959078360,[[882.88,4.89],[882.87,0.04],[882.85,0.02],[882.84,0.57],[882.83,0.07]],[[882.89,45.17],[882.9,0.02],[882.92,0.01],[882.93,57.77],[882.94,30.74]]]
["binance-futures","BNBUSDT",1764959132224,[[881.37,46.07],[881.36,6.13],[881.35,2.47],[881.34,0.42],[881.32,5.67]],[[881.38,1.03],[881.39,0.02],[881.4,0.02],[881.43,0.01],[881.46,5.37]]]
["binance-futures","BNBUSDT",1764959157914,[[881.96,21.3],[881.95,0.58],[881.94,3.24],[881.93,0.24],[881.91,2.12]],[[881.97,8.08],[881.98,0.02],[881.99,0.02],[882.0,1.44],[882.01,0.06]]]
["binance-futures","BNBUSDT",1764959204472,[[882.45,19.26],[882.44,0.01],[882.43,0.02],[882.42,2.21],[882.41,0.01]],[[882.46,24.91],[882.47,5.97],[882.48,14.19],[882.5,5.17],[882.52,1.6]]]
["binance-futures","BNBUSDT",1764959226497,[[881.89,21.56],[881.88,0.17],[881.87,0.19],[881.86,0.02],[881.85,0.13]],[[881.9,17.43],[881.91,0.04],[881.92,0.01],[881.95,15.69],[881.98,1.07]]]
["binance-futures","BNBUSDT",1764959258416,[[882.14,27.11],[882.13,0.01],[882.08,8.52],[882.07,25.96],[882.02,14.25]],[[882.15,16.78],[882.16,0.02],[882.17,0.02],[882.2,2.16],[882.25,0.02]]]
["binance-futures","BNBUSDT",1764959329714,[[881.57,27.6],[881.55,0.07],[881.54,0.02],[881.53,7.55],[881.52,3.08]],[[881.58,16.81],[881.59,0.03],[881.6,0.02],[881.63,4.0],[881.64,17.22]]]
["binance-futures","BNBUSDT",1764959348151,[[882.04,21.75],[882.01,0.24],[882.0,0.07],[881.99,0.02],[881.96,4.69]],[[882.05,17.04],[882.06,0.61],[882.07,0.02],[882.08,0.01],[882.09,4.0]]]
["binance-futures","BNBUSDT",1764959406669,[[881.77,8.84],[881.74,5.3],[881.73,0.06],[881.72,0.89],[881.63,17.53]],[[881.78,21.16],[881.79,0.04],[881.8,3.36],[881.81,5.12],[881.82,4.15]]]
["binance-futures","BNBUSDT",1764959419376,[[882.46,29.2],[882.45,0.22],[882.44,4.56],[882.43,8.41],[882.42,0.55]],[[882.47,0.69],[882.48,0.05],[882.5,1.25],[882.51,0.03],[882.56,0.42]]]
["binance-futures","BNBUSDT",1764959486928,[[882.51,15.74],[882.5,12.54],[882.49,0.03],[882.48,0.04],[882.46,2.13]],[[882.52,22.93],[882.53,0.02],[882.55,6.11],[882.56,17.64],[882.69,2.45]]]
["binance-futures","BNBUSDT",1764959523855,[[881.43,2.91],[881.42,2.26],[881.41,0.36],[881.4,0.05],[881.39,0.03]],[[881.44,45.83],[881.45,0.02],[881.47,13.52],[881.48,23.33],[881.49,14.26]]]
["binance-futures","BNBUSDT",1764959551709,[[881.96,22.64],[881.95,0.01],[881.93,2.09],[881.92,10.51],[881.91,3.05]],[[881.97,18.89],[881.98,3.25],[881.99,3.21],[882.0,0.13],[882.02,2.22]]]
["binance-futures","BNBUSDT",1764959594989,[[882.65,46.81],[882.64,0.03],[882.63,22.82],[882.62,19.66],[882.61,18.08]],[[882.66,9.39],[882.68,0.01],[882.69,0.02],[882.7,0.02],[882.71,0.01]]]
["binance-futures","BNBUSDT",1764959644817,[[883.14,12.87],[883.13,0.04],[883.12,6.48],[883.11,0.22],[883.1,0.02]],[[883.15,23.29],[883.16,3.54],[883.17,3.77],[883.18,0.05],[883.2,0.06]]]
["binance-futures","BNBUSDT",1764959677186,[[883.41,27.89],[883.4,0.01],[883.38,1.55],[883.37,8.02],[883.36,5.84]],[[883.42,3.82],[883.43,0.03],[883.44,0.01],[883.45,3.93],[883.46,0.01]]]
["binance-futures","BNBUSDT",1764959725335,[[882.23,24.55],[882.22,0.01],[882.2,0.01],[882.16,0.02],[882.15,2.17]],[[882.24,22.1],[882.25,0.06],[882.28,2.06],[882.29,1.12],[882.31,4.58]]]
["binance-futures","BNBUSDT",1764959745714,[[882.0,33.49],[881.97,5.46],[881.95,0.03],[881.94,0.03],[881.93,3.16]],[[882.01,12.69],[882.02,0.04],[882.04,0.03],[882.06,1.96],[882.07,0.01]]]
["binance-futures","BNBUSDT",1764959775749,[[881.76,29.3],[881.75,0.01],[881.74,4.43],[881.71,2.18],[881.7,0.15]],[[881.77,1.47],[881.78,0.03],[881.8,0.04],[881.81,0.02],[881.82,1.94]]]
["binance-futures","BNBUSDT",1764959811818,[[882.15,17.21],[882.14,0.03],[882.13,0.01],[882.12,0.59],[882.09,0.05]],[[882.16,30.64],[882.17,0.02],[882.19,3.18],[882.2,0.02],[882.21,7.89]]]
["binance-futures","BNBUSDT",1764959849079,[[882.33,5.75],[882.3,0.01],[882.29,0.38],[882.28,1.51],[882.27,0.03]],[[882.34,49.76],[882.35,0.01],[882.36,4.03],[882.37,4.36],[882.38,19.73]]]
["binance-futures","BNBUSDT",1764959887577,[[881.68,25.5],[881.67,0.01],[881.65,2.73],[881.64,4.38],[881.61,21.37]],[[881.69,11.67],[881.7,0.02],[881.72,0.01],[881.73,0.39],[881.76,0.02]]]
["binance-futures","BNBUSDT",1764959936870,[[881.64,10.04],[881.61,0.62],[881.6,1.17],[881.49,0.02],[881.47,0.04]],[[881.65,76.49],[881.66,19.96],[881.67,36.44],[881.68,0.72],[881.69,13.56]]]
["binance-futures","BNBUSDT",1764959967417,[[881.55,9.6],[881.54,0.86],[881.53,2.75],[881.51,0.05],[881.49,0.01]],[[881.56,55.66],[881.57,12.71],[881.59,13.12],[881.6,44.94],[881.61,33.36]]]
["binance-futures","BNBUSDT",1764960011416,[[881.42,18.98],[881.41,0.02],[881.4,0.06],[881.39,9.87],[881.38,56.71]],[[881.43,14.79],[881.44,0.01],[881.46,0.02],[881.47,1.12],[881.48,16.67]]]
["binance-futures","BNBUSDT",1764960072349,[[879.6,50.11],[879.59,30.51],[879.58,35.85],[879.57,13.51],[879.56,2.25]],[[879.61,0.28],[879.66,0.31],[879.69,0.04],[879.7,0.02],[879.71,0.02]]]
["binance-futures","BNBUSDT",1764960077677,[[879.72,20.89],[879.71,0.01],[879.69,4.38],[879.68,18.98],[879.67,21.75]],[[879.73,9.76],[879.74,0.01],[879.75,0.13],[879.76,0.03],[879.77,0.11]]]
["binance-futures","BNBUSDT",1764960115008,[[879.65,13.07],[879.64,0.01],[879.63,0.23],[879.6,6.97],[879.59,6.6]],[[879.66,16.18],[879.67,0.03],[879.68,3.51],[879.69,1.14],[879.7,0.07]]]
["binance-futures","BNBUSDT",1764960180847,[[879.03,16.47],[879.01,0.05],[879.0,6.21],[878.98,2.12]],[[879.04,8.81],[879.05,0.02],[879.07,0.04],[879.08,0.03],[879.09,7.79]]]
["binance-futures","BNBUSDT",1764960191307,[[879.32,5.67],[879.31,0.01],[879.29,0.02],[879.28,0.01],[879.27,4.51]],[[879.33,18.18],[879.36,0.02],[879.37,6.28],[879.38,2.5],[879.39,3.53]]]
["binance-futures","BNBUSDT",1764960247154,[[878.54,10.74],[878.53,0.01],[878.52,4.18],[878.51,0.01],[878.5,0.01]],[[878.55,12.81],[878.56,0.2],[878.57,5.11],[878.58,2.33],[878.59,0.02]]]
["binance-futures","BNBUSDT",1764960261858,[[878.56,22.09],[878.55,0.01],[878.54,0.65],[878.52,0.22],[878.51,2.2]],[[878.57,9.05],[878.58,0.54],[878.59,0.02],[878.6,4.03],[878.61,0.05]]]
["binance-futures","BNBUSDT",1764960334632,[[879.16,18.78],[879.15,1.31],[879.14,8.49],[879.13,0.04],[879.12,1.84]],[[879.17,24.83],[879.18,0.01],[879.19,2.27],[879.2,0.04],[879.21,4.75]]]
["binance-futures","BNBUSDT",1764960349565,[[879.36,4.04],[879.35,0.02],[879.33,0.02],[879.32,0.01],[879.31,0.02]],[[879.37,68.95],[879.38,3.29],[879.39,0.01],[879.4,29.11],[879.41,23.94]]]
["binance-futures","BNBUSDT",1764960393280,[[879.56,26.31],[879.55,8.48],[879.54,8.18],[879.53,10.45],[879.52,12.86]],[[879.57,23.11],[879.58,3.15],[879.59,3.12],[879.6,0.04],[879.62,2.14]]]
["binance-futures","BNBUSDT",1764960441033,[[879.55,28.65],[879.54,0.6],[879.53,1.06],[879.52,0.01],[879.51,0.01]],[[879.56,2.68],[879.57,4.02],[879.58,4.0],[879.59,4.01],[879.6,6.08]]]
["binance-futures","BNBUSDT",1764960464683,[[879.21,23.4],[879.2,4.27],[879.19,5.51],[879.18,0.01],[879.17,23.67]],[[879.22,3.39],[879.23,0.02],[879.24,0.01],[879.27,0.06],[879.28,0.01]]]
["binance-futures","BNBUSDT",1764960526384,[[879.28,20.24],[879.27,0.04],[879.26,0.55],[879.25,5.12],[879.19,5.77]],[[879.29,61.27],[879.3,0.01],[879.31,0.15],[879.32,5.12],[879.33,0.03]]]
["binance-futures","BNBUSDT",1764960544480,[[879.53,24.32],[879.52,0.03],[879.51,5.01],[879.5,8.92],[879.49,18.56]],[[879.54,1.3],[879.56,0.03],[879.57,0.01],[879.58,0.02],[879.59,0.02]]]
["binance-futures","BNBUSDT",1764960591065,[[880.22,76.68],[880.21,0.02],[880.2,49.56],[880.19,26.76],[880.18,28.33]],[[880.23,0.05],[880.24,0.06],[880.25,0.01],[880.27,0.08],[880.28,0.4]]]
["binance-futures","BNBUSDT",1764960625497,[[879.62,26.92],[879.61,0.02],[879.6,0.03],[879.59,0.97],[879.58,0.02]],[[879.63,35.0],[879.64,0.04],[879.67,27.64],[879.68,7.86],[879.69,7.82]]]
["binance-futures","BNBUSDT",1764960654571,[[880.04,64.2],[880.03,139.1],[880.02,23.22],[880.01,0.24],[880.0,664.5]],[[880.05,9.24],[880.07,1.16],[880.08,0.27],[880.12,1.5],[880.14,0.08]]]
["binance-futures","BNBUSDT",1764960714908,[[879.1,17.57],[879.09,4.05],[879.08,4.02],[879.07,4.01],[879.06,0.03]],[[879.11,19.7],[879.12,0.12],[879.13,4.09],[879.15,0.04],[879.16,2.12]]]
["binance-futures","BNBUSDT",1764960728078,[[878.3,20.18],[878.29,0.03],[878.28,6.07],[878.27,4.17],[878.26,4.02]],[[878.31,8.6],[878.32,0.25],[878.33,0.2],[878.36,7.72],[878.37,2.22]]]
["binance-futures","BNBUSDT",1764960780089,[[878.32,7.92],[878.31,8.19],[878.3,0.02],[878.29,0.01],[878.28,2.32]],[[878.33,31.17],[878.34,0.01],[878.35,2.15],[878.36,10.55],[878.37,18.03]]]
["binance-futures","BNBUSDT",1764960806038,[[878.91,4.4],[878.9,0.02],[878.88,5.42],[878.87,0.04],[878.86,0.02]],[[878.92,97.68],[878.93,14.93],[878.94,26.35],[878.95,39.97],[878.96,9.57]]]
["binance-futures","BNBUSDT",1764960864675,[[878.45,10.43],[878.44,0.02],[878.43,0.02],[878.42,0.02],[878.41,0.02]],[[878.46,56.3],[878.47,1.13],[878.48,7.16],[878.49,25.43],[878.5,9.11]]]
["binance-futures","BNBUSDT",1764960905985,[[877.73,19.64],[877.72,3.5],[877.71,3.56],[877.7,7.88],[877.69,6.55]],[[877.74,10.33],[877.75,0.26],[877.76,0.01],[877.78,0.12],[877.8,0.03]]]
["binance-futures","BNBUSDT",1764960957024,[[878.52,25.2],[878.51,0.02],[878.48,2.21],[878.47,7.54],[878.45,0.02]],[[878.53,18.16],[878.54,0.01],[878.55,8.51],[878.56,9.4],[878.57,15.36]]]
["binance-futures","BNBUSDT",1764960983427,[[878.44,0.02],[878.41,0.01],[878.4,0.08],[878.38,0.02],[878.37,0.01]],[[878.45,63.23],[878.46,13.99],[878.47,7.43],[878.48,12.9],[878.49,5.29]]]
["binance-futures","BNBUSDT",1764961005287,[[878.64,6.83],[878.63,0.04],[878.62,0.02],[878.61,1.62],[878.6,0.03]],[[878.65,15.41],[878.66,0.01],[878.68,0.03],[878.7,2.19],[878.72,4.17]]]
["binance-futures","BNBUSDT",1764961071248,[[878.44,31.45],[878.43,31.68],[878.41,3.18],[878.4,0.03],[878.39,28.18]],[[878.45,9.34],[878.46,0.01],[878.47,2.4],[878.48,5.25],[878.49,0.03]]]
["binance-futures","BNBUSDT",1764961128425,[[878.05,2.38],[878.04,0.02],[878.01,0.22],[878.0,0.02],[877.98,0.03]],[[878.06,16.76],[878.07,0.22],[878.08,0.02],[878.09,5.3],[878.1,0.05]]]
["binance-futures","BNBUSDT",1764961167866,[[878.26,28.61],[878.25,0.02],[878.24,0.01],[878.22,0.01],[878.0,21.64]],[[878.27,10.3],[878.28,5.82],[878.29,0.39],[878.3,0.02],[878.31,0.3]]]
["binance-futures","BNBUSDT",1764961201064,[[878.21,2.68],[878.2,0.01],[878.18,2.63],[878.14,0.03],[878.12,3.02]],[[878.22,52.93],[878.23,11.95],[878.24,0.04],[878.25,0.01],[878.28,2.15]]]
["binance-futures","BNBUSDT",1764961247886,[[876.83,0.01],[876.81,0.01],[876.8,0.02],[876.79,0.7],[876.78,0.03]],[[876.84,28.77],[876.85,4.2],[876.86,27.78],[876.87,4.2],[876.88,15.68]]]
["binance-futures","BNBUSDT",1764961260683,[[876.47,0.03],[876.45,0.01],[876.44,0.1],[876.42,0.02],[876.4,0.03]],[[876.48,50.24],[876.49,2.85],[876.5,0.4],[876.52,4.95],[876.53,20.03]]]
["binance-futures","BNBUSDT",1764961308008,[[876.71,5.89],[876.7,0.03],[876.69,0.01],[876.67,33.06],[876.64,50.17]],[[876.72,17.11],[876.73,0.1],[876.75,0.02],[876.76,0.03],[876.87,0.02]]]
["binance-futures","BNBUSDT",1764961330431,[[876.81,13.09],[876.8,1.64],[876.79,0.02],[876.75,0.01],[876.72,0.04]],[[876.82,34.32],[876.83,14.25],[876.84,18.4],[876.85,11.44],[876.86,14.24]]]
["binance-futures","BNBUSDT",1764961361760,[[876.29,0.23],[876.24,0.05],[876.23,0.05],[876.22,0.01],[876.21,0.01]],[[876.3,58.11],[876.31,0.01],[876.32,16.57],[876.33,6.4],[876.34,7.66]]]
["binance-futures","BNBUSDT",1764961405557,[[876.99,29.88],[876.98,0.02],[876.97,0.02],[876.96,0.01],[876.95,0.41]],[[877.0,1.61],[877.01,0.02],[877.02,0.01],[877.03,0.02],[877.04,0.03]]]
["binance-futures","BNBUSDT",1764961418694,[[876.74,5.2],[876.7,0.05],[876.68,0.01],[876.66,0.03],[876.64,0.06]],[[876.75,24.28],[876.76,8.31],[876.77,17.46],[876.79,10.07],[876.8,10.53]]]
["binance-futures","BNBUSDT",1764961486868,[[875.77,29.4],[875.76,0.7],[875.75,0.57],[875.65,0.4],[875.62,1.21]],[[875.78,16.6],[875.79,4.16],[875.8,0.02],[875.84,4.26],[875.85,25.38]]]
["binance-futures","BNBUSDT",1764961503439,[[875.31,20.41],[875.3,0.06],[875.29,0.01],[875.28,0.05],[875.27,1.32]],[[875.32,5.81],[875.35,7.66],[875.36,0.03],[875.38,2.07],[875.39,20.55]]]
["binance-futures","BNBUSDT",1764961546532,[[876.75,11.97],[876.74,8.86],[876.73,9.09],[876.72,8.57],[876.71,0.23]],[[876.76,16.65],[876.77,0.05],[876.78,4.64],[876.79,0.01],[876.8,0.32]]]
["binance-futures","BNBUSDT",1764961584833,[[876.79,68.02],[876.78,27.3],[876.77,27.84],[876.76,0.18],[876.75,1.57]],[[876.8,0.38],[876.81,0.01],[876.83,0.22],[876.84,0.02],[876.9,0.02]]]
["binance-futures","BNBUSDT",1764961636894,[[876.33,25.14],[876.32,5.43],[876.31,4.86],[876.3,0.03],[876.29,0.02]],[[876.34,16.85],[876.35,0.02],[876.36,0.01],[876.38,0.1],[876.42,0.45]]]
["binance-futures","BNBUSDT",1764961667753,[[877.27,35.42],[877.26,4.1],[877.21,0.22],[877.2,1.83],[877.18,4.15]],[[877.28,29.05],[877.29,0.01],[877.3,4.81],[877.32,0.04],[877.33,2.18]]]
["binance-futures","BNBUSDT",1764961684689,[[877.34,7.17],[877.31,0.02],[877.28,0.14],[877.27,1.46],[877.25,0.73]],[[877.35,24.8],[877.36,1.08],[877.37,4.7],[877.39,0.03],[877.4,2.19]]]
["binance-futures","BNBUSDT",1764961741867,[[877.08,33.44],[877.07,0.03],[877.05,11.1],[877.04,21.62],[877.03,7.63]],[[877.09,1.48],[877.11,0.01],[877.12,0.02],[877.13,0.02],[877.19,7.66]]]
["binance-futures","BNBUSDT",1764961772275,[[877.77,2.64]],[[877.78,53.6],[877.79,5.25],[877.8,24.65],[877.81,17.73],[877.82,6.51]]]
["binance-futures","BNBUSDT",1764961826672,[[877.81,17.35],[877.8,1.08],[877.79,5.09],[877.76,7.26],[877.75,8.61]],[[877.82,7.29],[877.83,7.26],[877.87,2.12],[877.88,0.01],[877.9,0.02]]]
["binance-futures","BNBUSDT",1764961864202,[[878.97,0.86],[878.96,0.03],[878.95,0.05],[878.94,0.55],[878.9,0.02]],[[878.98,36.53],[878.99,11.63],[879.0,15.04],[879.01,13.97],[879.02,4.09]]]
["binance-futures","BNBUSDT",1764961871671,[[879.1,60.89],[879.09,0.04],[879.07,6.59],[879.06,10.71],[879.05,18.13]],[[879.11,6.82],[879.12,0.08],[879.13,0.01],[879.14,0.03],[879.15,1.81]]]
["binance-futures","BNBUSDT",1764961920773,[[878.94,22.44],[878.93,0.05],[878.91,0.46],[878.88,6.72],[878.87,3.2]],[[878.95,6.53],[878.96,0.01],[878.97,0.01],[879.0,2.17],[879.03,7.83]]]
["binance-futures","BNBUSDT",1764961940572,[[879.3,0.83],[879.29,0.02],[879.28,0.01]],[[879.31,46.25],[879.32,21.41],[879.33,0.02],[879.34,0.01],[879.35,0.09]]]
["binance-futures","BNBUSDT",1764962001977,[[879.09,47.89],[879.08,5.71],[879.07,6.74],[879.06,6.38],[879.05,13.68]],[[879.1,6.13],[879.11,0.01],[879.12,0.23],[879.13,0.9],[879.14,0.01]]]
["binance-futures","BNBUSDT",1764962051244,[[879.67,15.98],[879.66,0.07],[879.65,0.21],[879.64,7.96],[879.63,10.11]],[[879.68,13.4],[879.69,0.04],[879.7,0.01],[879.71,0.24],[879.72,0.02]]]
["binance-futures","BNBUSDT",1764962087228,[[879.68,10.91],[879.67,8.05],[879.66,1.41],[879.65,8.33],[879.64,9.6]],[[879.69,26.45],[879.72,0.04],[879.73,0.03],[879.74,2.22],[879.75,5.12]]]
["binance-futures","BNBUSDT",1764962103317,[[879.86,87.94],[879.85,1.53],[879.84,2.63],[879.83,37.9],[879.82,32.54]],[[879.87,3.36],[879.88,0.02],[879.9,0.04],[879.91,0.01],[879.92,0.29]]]
["binance-futures","BNBUSDT",1764962130638,[[880.14,11.09],[880.13,0.02],[880.12,0.54],[880.11,0.01],[880.1,0.01]],[[880.15,18.44],[880.16,8.39],[880.17,6.54],[880.18,8.61],[880.19,13.63]]]
["binance-futures","BNBUSDT",1764962180380,[[879.13,24.4],[879.12,5.45],[879.11,4.7],[879.1,0.63],[879.09,7.87]],[[879.14,13.51],[879.15,0.05],[879.16,0.01],[879.2,1.05],[879.21,0.01]]]
["binance-futures","BNBUSDT",1764962231166,[[879.53,12.38],[879.52,2.45],[879.51,5.45],[879.5,4.33],[879.49,4.04]],[[879.54,14.56],[879.55,0.74],[879.56,0.03],[879.57,0.03],[879.58,5.13]]]
["binance-futures","BNBUSDT",1764962257502,[[879.63,16.45],[879.62,0.05],[879.61,3.97],[879.6,0.04],[879.59,1.27]],[[879.64,9.91],[879.65,0.2],[879.66,5.18],[879.67,0.02],[879.68,1.16]]]
["binance-futures","BNBUSDT",1764962270459,[[879.93,0.26],[879.92,0.03],[879.9,0.01],[879.89,0.22],[879.88,0.02]],[[879.94,21.28],[879.96,0.01],[880.0,3.42],[880.01,7.68],[880.02,1.52]]]
["binance-futures","BNBUSDT",1764962307555,[[880.63,10.44],[880.62,0.36],[880.61,0.01],[880.6,0.01],[880.59,0.01]],[[880.64,38.93],[880.65,13.43],[880.66,11.17],[880.67,11.4],[880.68,9.67]]]
["binance-futures","BNBUSDT",1764962347014,[[880.86,29.97],[880.85,14.81],[880.84,0.02],[880.83,0.16],[880.82,0.89]],[[880.87,14.54],[880.88,0.03],[880.92,2.61],[880.95,0.44],[880.96,5.13]]]
["binance-futures","BNBUSDT",1764962373361,[[881.26,16.7],[881.25,0.25],[881.22,0.01],[881.21,5.57],[881.2,2.74]],[[881.27,20.79],[881.28,0.02],[881.29,4.14],[881.3,7.45],[881.31,4.15]]]
["binance-futures","BNBUSDT",1764962412784,[[881.07,19.81],[881.06,9.51],[881.05,8.16],[881.04,5.04],[881.03,1.02]],[[881.08,15.63],[881.09,0.25],[881.1,0.01],[881.12,0.05],[881.13,0.01]]]
["binance-futures","BNBUSDT",1764962482614,[[881.42,0.17],[881.4,0.04],[881.39,0.18]],[[881.43,17.91],[881.45,30.72],[881.46,4.69],[881.47,17.09],[881.48,25.27]]]
["binance-futures","BNBUSDT",1764962492871,[[881.36,79.13],[881.35,47.8],[881.34,32.39],[881.33,12.26],[881.32,31.09]],[[881.37,0.53],[881.38,0.02],[881.41,0.04],[881.43,0.01],[881.48,7.91]]]
["binance-futures","BNBUSDT",1764962527555,[[882.2,61.68],[882.19,0.03],[882.18,3.77],[882.17,23.81],[882.16,0.55]],[[882.21,7.68],[882.22,0.03],[882.23,0.05],[882.26,1.3],[882.27,0.12]]]
["binance-futures","BNBUSDT",1764962560621,[[881.2,0.02],[881.19,0.01],[881.16,2.12],[881.15,0.04],[881.14,0.04]],[[881.21,36.09],[881.22,11.66],[881.23,0.01],[881.24,0.01],[881.25,8.45]]]
["binance-futures","BNBUSDT",1764962628975,[[881.14,17.68],[881.13,0.21],[881.12,1.86],[881.11,8.36],[881.1,2.23]],[[881.15,7.58],[881.16,0.05],[881.17,1.03],[881.19,5.13],[881.2,2.25]]]
["binance-futures","BNBUSDT",1764962660630,[[881.22,29.9],[881.21,7.41],[881.2,5.27],[881.19,0.01],[881.18,27.9]],[[881.23,11.1],[881.24,0.04],[881.27,5.12],[881.28,0.25],[881.31,0.05]]]
["binance-futures","BNBUSDT",1764962678745,[[882.15,41.61],[882.14,4.13],[882.13,1.78],[882.12,0.26],[882.1,2.53]],[[882.16,20.64],[882.17,10.26],[882.18,3.04],[882.19,0.01],[882.23,0.02]]]
["binance-futures","BNBUSDT",1764962705863,[[881.56,81.3],[881.55,0.24],[881.54,2.11],[881.53,2.48],[881.52,27.8]],[[881.57,0.65],[881.6,0.59],[881.61,0.02],[881.64,0.03],[881.66,0.01]]]
["binance-futures","BNBUSDT",1764962749526,[[882.35,38.99],[882.34,19.5],[882.33,15.39],[882.32,4.22],[882.3,6.61]],[[882.36,0.73],[882.37,0.02],[882.39,0.03],[882.41,0.04],[882.42,0.04]]]
["binance-futures","BNBUSDT",1764962805116,[[882.6,13.68],[882.59,0.04],[882.57,0.03],[882.56,1.81],[882.55,2.21]],[[882.61,13.68],[882.62,0.02],[882.63,4.13],[882.64,0.02],[882.65,6.19]]]
["binance-futures","BNBUSDT",1764962836951,[[882.18,10.25],[882.17,0.03],[882.16,0.38],[882.15,0.01],[882.14,0.12]],[[882.19,47.02],[882.2,5.1],[882.21,13.76],[882.22,7.83],[882.23,7.42]]]
["binance-futures","BNBUSDT",1764962867847,[[882.06,6.8],[882.05,0.01],[882.04,7.62],[882.03,0.03],[882.0,6.89]],[[882.07,43.48],[882.08,0.02],[882.09,0.16],[882.1,6.93],[882.11,0.01]]]
["binance-futures","BNBUSDT",1764962907039,[[881.49,15.27],[881.48,0.02],[881.47,4.12],[881.46,0.02],[881.45,2.65]],[[881.5,25.22],[881.51,0.03],[881.52,0.01],[881.53,0.02],[881.54,3.98]]]
["binance-futures","BNBUSDT",1764962942816,[[881.85,14.37],[881.84,0.06],[881.82,1.58],[881.81,3.25],[25.0,42.4]],[[881.86,24.18],[881.87,0.03],[881.88,0.07],[881.89,0.09],[881.9,4.61]]]
["binance-futures","BNBUSDT",1764963002810,[[881.78,36.36],[881.77,0.57],[881.76,0.01],[881.75,6.7],[881.74,35.93]],[[881.79,3.4],[881.8,0.04],[881.82,0.01],[881.83,0.02],[881.84,0.01]]]
["binance-futures","BNBUSDT",1764963037407,[[881.93,15.72],[881.92,0.26],[881.9,0.56],[881.88,0.03],[881.87,0.04]],[[881.94,47.9],[881.95,4.47],[881.96,7.62],[881.97,3.36],[881.98,9.51]]]
["binance-futures","BNBUSDT",1764963081261,[[882.09,62.47],[882.08,5.72],[882.07,10.5],[882.06,2.36],[882.05,26.14]],[[882.1,7.83],[882.11,0.02],[882.12,0.29],[882.14,0.03],[882.17,0.99]]]
["binance-futures","BNBUSDT",1764963112991,[[881.84,19.98],[881.83,200.02],[881.82,0.05],[881.81,0.17],[881.8,200.14]],[[881.85,40.76],[881.86,20.47],[881.87,14.9],[881.88,11.87],[881.89,27.62]]]
["binance-futures","BNBUSDT",1764963143565,[[882.06,2.51],[882.05,0.03],[882.01,0.02],[882.0,0.03]],[[882.07,31.64],[882.08,1.27],[882.09,6.1],[882.12,7.54],[882.13,3.53]]]
["binance-futures","BNBUSDT",1764963205003,[[882.83,8.21],[882.82,0.24],[882.8,0.02],[882.79,0.47],[882.77,0.02]],[[882.84,26.24],[882.85,4.63],[882.86,6.0],[882.87,18.52],[882.88,4.18]]]
["binance-futures","BNBUSDT",1764963253434,[[882.98,0.06],[882.97,0.07],[882.96,0.02],[882.88,6.44],[882.87,10.1]],[[882.99,81.87],[883.0,23.66],[883.01,12.55],[883.02,0.01],[883.03,4.46]]]
["binance-futures","BNBUSDT",1764963283176,[[882.6,54.6],[882.59,3.56],[882.58,5.63],[882.57,0.03],[882.56,16.94]],[[882.61,8.26],[882.64,0.03],[882.67,0.02],[882.68,18.38],[882.69,0.37]]]
["binance-futures","BNBUSDT",1764963307033,[[882.37,25.29],[882.36,0.03],[882.33,2.15],[882.27,2.6]],[[882.38,34.94],[882.39,2.69],[882.4,3.51],[882.41,5.14],[882.42,7.87]]]
["binance-futures","BNBUSDT",1764963380537,[[882.83,7.92],[882.8,0.19],[882.77,0.02],[882.76,4.04],[882.75,0.03]],[[882.84,44.18],[882.85,30.11],[882.86,0.01],[882.88,13.28],[882.89,13.87]]]
["binance-futures","BNBUSDT",1764963414718,[[882.63,39.87],[882.62,1.54],[882.61,2.17],[882.6,14.09],[882.59,15.06]],[[882.64,10.9],[882.66,0.01],[882.67,13.28],[882.68,0.02],[882.69,0.15]]]
["binance-futures","BNBUSDT",1764963451870,[[882.89,18.93],[882.88,0.02],[882.87,4.23],[882.86,25.27],[882.85,1.92]],[[882.9,15.76],[882.91,0.01],[882.92,3.09],[882.93,0.27],[882.94,0.02]]]
["binance-futures","BNBUSDT",1764963486948,[[883.38,16.8],[883.36,5.48],[883.35,2.74],[883.34,10.65],[883.33,2.11]],[[883.39,13.47],[883.4,5.27],[883.41,0.51],[883.42,0.06],[883.43,0.09]]]
["binance-futures","BNBUSDT",1764963539283,[[883.8,17.59],[883.79,0.22],[883.77,2.77],[883.76,0.27],[883.75,4.96]],[[883.81,55.36],[883.82,10.41],[883.83,18.43],[883.84,0.41],[883.85,7.27]]]
["binance-futures","BNBUSDT",1764963571604,[[883.41,20.87],[883.4,1.21],[883.39,7.8],[883.36,0.01],[883.35,8.02]],[[883.42,27.91],[883.43,2.82],[883.44,0.03],[883.45,3.51],[883.46,19.85]]]
["binance-futures","BNBUSDT",1764963617044,[[883.77,16.32],[883.76,0.04],[883.74,0.01],[883.73,2.93],[883.72,0.02]],[[883.78,71.6],[883.79,0.01],[883.8,0.02],[883.81,0.24],[883.82,0.02]]]
["binance-futures","BNBUSDT",1764963648839,[[883.97,55.01],[883.96,0.04],[883.95,0.24],[883.93,4.43],[883.92,8.82]],[[883.98,11.3],[883.99,0.52],[884.0,8.05],[884.01,0.48],[884.02,0.94]]]
["binance-futures","BNBUSDT",1764963692976,[[883.81,8.43],[883.8,9.34],[883.79,0.05],[883.78,3.3],[883.76,0.05]],[[883.82,131.76],[883.83,47.44],[883.84,35.7],[883.85,23.68],[883.86,8.9]]]
["binance-futures","BNBUSDT",1764963733246,[[884.49,59.82],[884.48,0.27],[884.47,0.02],[884.45,0.02],[873.84,0.33]],[[884.5,15.31],[884.51,0.01],[884.52,5.16],[884.54,0.27],[884.55,2.61]]]
["binance-futures","BNBUSDT",1764963747289,[[884.71,5.31],[884.7,0.02],[884.69,0.24],[884.68,6.4],[884.67,3.44]],[[884.72,28.69],[884.73,6.08],[884.74,6.2],[884.75,0.13],[884.76,0.08]]]
["binance-futures","BNBUSDT",1764963818674,[[883.95,17.67],[883.93,6.08],[883.92,0.24],[883.89,0.03],[883.84,5.68]],[[883.96,31.66],[883.97,0.01],[883.98,1.12],[883.99,5.08],[884.0,0.02]]]
["binance-futures","BNBUSDT",1764963839723,[[883.56,0.04],[883.55,0.02],[883.52,0.02],[883.51,0.02],[883.5,1.24]],[[883.57,59.33],[883.58,1.12],[883.59,0.14],[883.6,63.03],[883.61,6.15]]]
["binance-futures","BNBUSDT",1764963894260,[[883.87,6.2],[883.86,0.02],[883.84,0.02],[883.83,1.16],[883.8,1.78]],[[883.88,32.89],[883.89,0.04],[883.91,6.16],[883.92,0.04],[883.93,1.5]]]
["binance-futures","BNBUSDT",1764963932903,[[883.51,48.72],[883.5,0.02],[883.49,0.02],[883.48,0.01],[883.47,0.02]],[[883.52,33.57],[883.53,47.41],[883.54,0.01],[883.56,0.01],[883.6,0.04]]]
["binance-futures","BNBUSDT",1764963994833,[[883.34,78.17],[883.33,5.1],[883.32,14.7],[883.31,11.37],[883.3,38.13]],[[883.35,5.81],[883.36,0.01],[883.4,0.05],[883.41,0.05],[883.42,0.15]]]
["binance-futures","BNBUSDT",1764964033977,[[883.87,29.25],[883.86,0.05],[883.84,4.14],[883.83,8.0],[883.79,12.64]],[[883.88,25.35],[883.9,6.06],[883.91,0.03],[883.92,1.63],[883.93,0.02]]]
["binance-futures","BNBUSDT",1764964044472,[[883.98,20.03],[883.97,5.31],[883.95,3.22],[883.94,6.14],[883.93,8.5]],[[883.99,28.13],[884.0,6.81],[884.01,6.08],[884.04,2.25],[884.06,1.2]]]
["binance-futures","BNBUSDT",1764964101605,[[883.83,5.71],[883.82,3.2],[883.8,0.01],[883.76,10.61],[883.72,1.51]],[[883.84,25.61],[883.85,1.62],[883.86,6.47],[883.87,0.02],[883.88,4.45]]]
["binance-futures","BNBUSDT",1764964127319,[[883.97,7.23],[883.96,4.57],[883.93,3.48],[883.92,24.09],[883.91,20.83]],[[883.98,35.19],[883.99,0.03],[884.0,6.57],[884.01,0.01],[884.02,0.02]]]
["binance-futures","BNBUSDT",1764964205502,[[883.86,7.16],[883.84,0.25],[883.76,9.7],[883.68,18.44],[883.65,2.35]],[[883.87,84.33],[883.88,23.52],[883.89,14.33],[883.9,0.02],[883.91,0.02]]]
["binance-futures","BNBUSDT",1764964213421,[[883.93,9.79],[883.92,0.01]],[[883.94,73.74],[883.95,25.69],[883.96,21.52],[883.98,6.06],[883.99,0.01]]]
["binance-futures","BNBUSDT",1764964253964,[[883.77,32.17],[883.76,0.04],[883.75,0.02],[883.74,0.01],[883.73,0.24]],[[883.78,29.49],[883.79,0.01],[883.8,0.02],[883.83,3.02]]]
["binance-futures","BNBUSDT",1764964314951,[[883.92,41.5],[883.91,16.08],[883.9,8.13],[883.89,0.13],[883.88,5.2]],[[883.93,15.12],[883.94,0.01],[883.95,3.2],[883.97,9.58],[884.0,26.23]]]
["binance-futures","BNBUSDT",1764964345524,[[883.98,1.14],[883.97,0.17],[883.96,0.34],[883.95,0.02],[883.94,0.02]],[[883.99,96.82],[884.0,31.45],[884.01,0.02],[884.02,0.02],[884.03,0.02]]]
["binance-futures","BNBUSDT",1764964408450,[[883.61,19.82],[883.6,0.08],[883.59,0.57],[883.58,0.04],[883.56,0.07]],[[883.62,34.24],[883.63,0.01],[883.64,0.01],[883.65,18.41],[883.66,26.65]]]
["binance-futures","BNBUSDT",1764964428470,[[883.4,8.49],[883.39,0.03],[883.38,5.35],[883.37,0.02],[883.36,0.01]],[[883.41,60.72],[883.42,29.62],[883.43,0.01],[883.44,3.53],[883.45,3.86]]]
["binance-futures","BNBUSDT",1764964507900,[[883.66,0.2],[883.65,0.25],[883.62,0.03],[883.6,0.02],[883.59,5.13]],[[883.67,84.88],[883.68,19.78],[883.69,28.49],[883.7,5.51],[883.71,3.57]]]
["binance-futures","BNBUSDT",1764964524753,[[883.5,49.27],[883.49,6.64],[883.48,1.28],[883.47,0.03],[883.46,6.68]],[[883.51,12.16],[883.54,25.18],[883.56,7.44],[883.58,4.71],[883.67,5.11]]]
["binance-futures","BNBUSDT",1764964574113,[[883.74,14.56],[883.73,0.02],[883.71,0.02],[883.7,1.53],[883.68,0.03]],[[883.75,42.65],[883.76,25.24],[883.77,0.07],[883.78,0.17],[883.79,9.0]]]
["binance-futures","BNBUSDT",1764964619029,[[884.71,29.99],[884.7,6.48],[884.69,14.98],[884.68,9.11],[884.67,0.02]],[[884.72,13.02],[884.73,0.29],[884.74,5.6],[884.77,2.2],[884.78,0.02]]]
["binance-futures","BNBUSDT",1764964671584,[[885.86,36.06],[885.85,0.68],[885.84,9.67],[885.83,0.02],[885.82,15.25]],[[885.87,18.38],[885.88,0.02],[885.9,0.49],[885.92,2.23],[885.96,1.96]]]
["binance-futures","BNBUSDT",1764964699559,[[884.89,24.64],[884.88,1.71],[884.87,0.31],[884.86,0.03],[884.85,0.03]],[[884.9,14.46],[884.91,5.31],[884.92,0.01],[884.93,6.28],[884.94,11.22]]]
["binance-futures","BNBUSDT",1764964713594,[[884.34,31.93],[884.33,13.47],[884.32,6.09],[884.31,0.08],[884.3,27.85]],[[884.35,1.99],[884.36,0.25],[884.37,0.91],[884.38,0.2],[884.39,0.02]]]
["binance-futures","BNBUSDT",1764964767803,[[884.0,22.57],[883.99,0.02],[883.98,0.01],[883.97,0.02]],[[884.01,62.6],[884.02,18.96],[884.03,1.27],[884.04,3.58],[884.07,2.42]]]
["binance-futures","BNBUSDT",1764964807684,[[883.97,5.2],[883.96,0.02],[883.94,1.65],[883.93,10.84],[883.92,3.17]],[[883.98,30.05],[883.99,12.84],[884.0,18.44],[884.01,7.91],[884.02,0.01]]]
["binance-futures","BNBUSDT",1764964834961,[[884.17,32.41],[884.16,0.04],[884.15,0.39],[884.14,1.59],[884.13,0.02]],[[884.18,29.65],[884.19,1.83],[884.21,0.03],[884.22,0.05],[884.23,2.12]]]
["binance-futures","BNBUSDT",1764964894139,[[883.91,99.81],[883.9,40.71],[883.89,35.29],[883.88,11.32],[883.87,2.0]],[[883.92,0.74],[883.93,0.47],[883.94,0.01],[883.95,0.72],[883.96,3.8]]]
["binance-futures","BNBUSDT",1764964949299,[[883.74,38.49],[883.73,8.77],[883.72,12.14],[883.71,8.2],[883.7,18.17]],[[883.75,60.59],[883.76,0.35],[883.77,1.7],[883.79,3.09],[883.87,0.23]]]
["binance-futures","BNBUSDT",1764964972008,[[883.25,0.16],[883.24,0.58],[883.23,0.04],[883.22,0.03]],[[883.26,77.94],[883.27,16.88],[883.28,27.03],[883.29,21.04],[883.3,30.04]]]
["binance-futures","BNBUSDT",1764965000953,[[883.42,18.23],[883.41,3.02],[883.4,0.03],[883.38,1.56],[883.37,8.0]],[[883.43,10.77],[883.44,2.2],[883.45,0.11],[883.46,0.34],[883.48,12.23]]]
["binance-futures","BNBUSDT",1764965039341,[[883.28,10.26],[883.27,0.03],[883.26,0.27],[883.24,4.76],[883.23,0.55]],[[883.29,17.51],[883.3,0.35],[883.34,3.65],[883.35,0.03],[883.36,12.98]]]
["binance-futures","BNBUSDT",1764965092712,[[882.96,23.7],[882.95,7.82],[882.92,46.75],[882.91,12.15],[882.89,32.88]],[[882.97,2.05],[882.98,0.29],[882.99,0.37],[883.0,0.02],[883.02,0.63]]]
["binance-futures","BNBUSDT",1764965147361,[[882.36,30.65],[882.35,9.71],[882.31,5.79],[882.28,1.47],[882.27,0.13]],[[882.37,1.37],[882.39,0.39],[882.4,4.54],[882.41,4.4],[882.42,2.25]]]
["binance-futures","BNBUSDT",1764965167743,[[882.36,19.1],[882.35,2.16],[882.33,0.11],[882.32,1.46],[882.31,2.19]],[[882.37,22.89],[882.38,3.45],[882.39,3.61],[882.4,13.51],[882.41,17.02]]]
["binance-futures","BNBUSDT",1764965233249,[[881.9,53.87],[881.89,3.3],[881.88,51.04],[881.87,23.91],[881.86,29.54]],[[881.91,0.58],[881.92,0.01],[881.93,1.56],[881.94,0.04],[881.95,11.32]]]
["binance-futures","BNBUSDT",1764965249813,[[881.81,21.58],[881.8,0.04],[881.76,4.91],[881.74,3.98],[881.69,9.69]],[[881.82,403.4],[881.83,0.26],[881.84,0.02],[881.85,1.47],[881.88,7.53]]]
["binance-futures","BNBUSDT",1764965303599,[[881.54,30.7],[881.53,1.01],[881.52,0.01],[881.51,0.07],[881.5,0.14]],[[881.55,7.07],[881.56,0.61],[881.57,0.43],[881.58,0.01],[881.59,0.02]]]
["binance-futures","BNBUSDT",1764965340540,[[881.13,6.23],[881.12,0.04],[881.11,0.11],[881.1,0.81],[881.09,0.23]],[[881.14,35.98],[881.15,2.76],[881.16,4.56],[881.17,8.19],[881.18,19.82]]]
["binance-futures","BNBUSDT",1764965370171,[[881.17,4.26],[881.16,0.21],[881.14,0.24],[881.13,0.23],[881.12,0.27]],[[881.18,65.61],[881.19,38.72],[881.2,174.45],[881.21,0.84],[881.22,0.16]]]
["binance-futures","BNBUSDT",1764965432858,[[880.72,20.91],[880.71,0.06],[880.7,0.88],[880.68,0.01],[880.67,2.18]],[[880.73,21.15],[880.74,6.67],[880.75,0.7],[880.76,8.56],[880.77,0.9]]]
["binance-futures","BNBUSDT",1764965447475,[[880.88,25.01],[880.87,1.88],[880.86,10.71],[880.85,0.12],[880.84,7.64]],[[880.89,14.31],[880.9,4.21],[880.92,0.03],[880.93,0.07],[880.94,0.02]]]
["binance-futures","BNBUSDT",1764965498653,[[881.6,25.93],[881.59,2.01],[881.58,0.31],[881.56,5.1],[881.5,1.02]],[[881.61,30.81],[881.62,0.03],[881.63,8.61],[881.64,5.72],[881.65,3.2]]]
["binance-futures","BNBUSDT",1764965537916,[[881.66,56.38],[881.65,1.26],[881.64,0.69],[881.63,0.42],[881.6,14.13]],[[881.67,1.78],[881.68,0.03],[881.72,0.01],[881.73,3.24],[881.74,0.02]]]
["binance-futures","BNBUSDT",1764965577741,[[882.16,0.28],[882.15,0.03],[882.14,0.32],[882.13,0.02],[882.12,0.02]],[[882.17,71.74],[882.18,56.67],[882.19,25.76],[882.2,16.16],[882.21,35.97]]]
["binance-futures","BNBUSDT",1764965628839,[[882.56,0.03],[882.54,0.01],[882.53,7.19],[882.52,7.44],[882.51,0.03]],[[882.57,48.81],[882.6,20.35],[882.61,35.88],[882.62,6.69],[882.63,7.97]]]
["binance-futures","BNBUSDT",1764965644782,[[882.74,0.26],[882.73,0.11],[882.71,1.0],[882.69,5.1],[882.67,7.03]],[[882.75,74.96],[882.76,9.26],[882.77,23.7],[882.78,10.94],[882.79,0.19]]]
["binance-futures","BNBUSDT",1764965707740,[[883.46,38.26],[883.45,19.45],[883.44,14.09],[883.43,9.97],[883.42,3.74]],[[883.47,0.83],[883.48,0.01],[883.5,0.82],[883.52,2.51],[883.53,0.2]]]
["binance-futures","BNBUSDT",1764965734853,[[883.38,0.01],[883.37,0.54],[883.36,0.01],[883.35,0.1],[883.34,1.22]],[[883.39,21.91],[883.4,107.84],[883.41,28.98],[883.42,35.42],[883.43,0.28]]]
["binance-futures","BNBUSDT",1764965786105,[[883.23,3.43],[883.22,2.17],[883.21,5.11],[883.2,0.03],[883.19,0.92]],[[883.24,22.24],[883.25,1.78],[883.26,9.8],[883.27,0.2],[883.28,2.04]]]
["binance-futures","BNBUSDT",1764965830016,[[883.51,11.2],[883.5,0.02],[883.49,0.43],[883.48,3.79],[883.47,11.23]],[[883.52,32.7],[883.53,0.42],[883.54,0.77],[883.56,4.61],[883.57,4.24]]]
["binance-futures","BNBUSDT",1764965886352,[[884.26,0.69],[884.25,0.19],[884.24,0.01],[884.23,0.02],[884.22,0.1]],[[884.27,65.54],[884.28,22.55],[884.3,4.72],[884.31,10.66],[884.32,29.63]]]
["binance-futures","BNBUSDT",1764965919615,[[884.39,18.2],[884.38,0.38],[884.37,0.33],[884.36,12.31],[884.35,29.89]],[[884.4,13.5],[884.41,0.01],[884.42,4.39],[884.44,1.01],[884.45,1.76]]]
["binance-futures","BNBUSDT",1764965938388,[[884.31,47.52],[884.3,17.92],[884.29,16.61],[884.28,25.01],[884.27,18.86]],[[884.32,0.8],[884.33,0.02],[884.34,0.01],[884.35,1.58],[884.36,0.32]]]
["binance-futures","BNBUSDT",1764966003891,[[884.58,42.67],[884.57,13.01],[884.56,3.24],[884.55,2.81],[884.54,8.61]],[[884.59,15.78],[884.63,0.02],[884.64,0.04],[884.66,0.03],[884.75,5.93]]]
["binance-futures","BNBUSDT",1764966062248,[[884.82,45.15],[884.81,0.07],[884.8,5.53],[884.79,17.29],[884.78,14.77]],[[884.83,1.77],[884.84,0.2],[884.87,0.02],[884.88,0.01],[884.91,0.26]]]
["binance-futures","BNBUSDT",1764966099454,[[884.83,8.84],[884.82,2.2],[884.81,0.3],[884.8,0.05],[884.79,0.21]],[[884.84,77.24],[884.85,7.67],[884.86,27.17],[884.87,0.13],[884.88,23.84]]]
["binance-futures","BNBUSDT",1764966143584,[[885.4,7.34],[885.39,0.13],[885.38,0.02],[885.37,0.02],[885.36,0.02]],[[885.41,52.62],[885.42,25.48],[885.43,0.01],[885.44,8.21],[885.45,7.59]]]
["binance-futures","BNBUSDT",1764966191766,[[884.61,43.98],[884.6,1.35],[884.59,16.74],[884.58,9.51],[884.57,18.97]],[[884.62,13.74],[884.64,2.37],[884.65,7.23],[884.72,5.76],[884.75,10.08]]]
["binance-futures","BNBUSDT",1764966223084,[[884.59,44.55],[884.58,0.07],[884.56,6.31],[884.55,17.95],[884.54,19.57]],[[884.6,1.23],[884.61,0.03],[884.62,5.08],[884.64,0.03],[884.65,0.08]]]
["binance-futures","BNBUSDT",1764966269343,[[885.38,1.21],[885.37,0.04],[885.36,0.26],[885.35,0.01],[885.34,0.02]],[[885.39,19.52],[885.4,0.32],[885.42,0.23],[885.44,2.21],[885.47,24.5]]]
["binance-futures","BNBUSDT",1764966306357,[[885.54,16.71],[885.52,0.04],[885.5,7.78],[885.49,2.14],[885.48,15.01]],[[885.55,35.25],[885.56,12.08],[885.58,1.44],[885.59,2.12],[885.6,7.54]]]
["binance-futures","BNBUSDT",1764966360201,[[884.43,19.23],[884.42,27.83],[884.41,1.21],[884.4,4.01],[884.39,0.05]],[[884.44,0.03],[884.45,0.01],[884.48,4.11],[884.49,0.52],[884.5,0.15]]]
["binance-futures","BNBUSDT",1764966398263,[[884.04,66.38],[884.03,0.6],[884.02,2.87],[884.01,9.8],[884.0,5.74]],[[884.05,2.26],[884.08,0.01],[884.1,0.03],[884.12,5.39],[884.13,0.1]]]
["binance-futures","BNBUSDT",1764966417968,[[884.04,24.88],[884.03,0.03],[884.01,1.21],[884.0,8.02],[883.99,3.16]],[[884.05,6.08],[884.06,3.02],[884.07,8.61],[884.08,1.45],[884.09,1.27]]]
["binance-futures","BNBUSDT",1764966460059,[[884.24,15.3],[884.23,1.22],[884.22,6.78],[884.21,0.12],[884.2,14.66]],[[884.25,14.01],[884.26,1.86],[884.27,0.18],[884.28,0.04],[884.3,2.21]]]
["binance-futures","BNBUSDT",1764966524358,[[884.19,4.66],[884.18,0.01],[884.17,0.22],[884.16,0.01],[884.0,10.3]],[[884.2,18.37],[884.22,0.04],[884.23,2.65],[884.24,14.21],[884.25,1.09]]]
["binance-futures","BNBUSDT",1764966596359,[[883.47,24.92],[883.46,26.67],[883.45,9.01],[883.44,25.37],[883.43,17.93]],[[883.48,6.42],[883.51,0.01],[883.52,4.77],[883.53,7.61],[883.54,11.12]]]
["binance-futures","BNBUSDT",1764966607839,[[883.39,8.2],[883.31,1.6],[883.28,1.57],[883.22,2.49],[883.2,6.68]],[[883.4,65.39],[883.41,3.75],[883.42,8.8],[883.43,23.14],[883.44,28.36]]]
["binance-futures","BNBUSDT",1764966684644,[[881.84,0.54],[881.83,0.01],[881.82,0.02],[881.78,0.04],[881.76,0.07]],[[881.85,23.07],[881.86,11.25],[881.87,34.44],[881.88,64.93],[881.89,0.05]]]
["binance-futures","BNBUSDT",1764966688156,[[881.73,24.21],[881.72,0.19],[881.71,3.52],[881.7,0.04],[881.69,0.54]],[[881.74,12.33],[881.75,0.03],[881.76,1.45],[881.77,1.72],[881.78,0.42]]]
["binance-futures","BNBUSDT",1764966737658,[[881.39,31.11],[881.38,8.04],[881.37,8.46],[881.36,16.47],[881.35,1.31]],[[881.4,16.64],[881.41,0.09],[881.42,0.73],[881.43,0.01],[881.44,0.01]]]
["binance-futures","BNBUSDT",1764966809893,[[881.48,29.52],[881.47,0.02],[881.46,0.02],[881.44,0.59]],[[881.49,0.89],[881.5,0.02],[881.52,0.03],[881.53,0.02],[881.55,0.5]]]
["binance-futures","BNBUSDT",1764966811353,[[881.54,26.6],[881.53,0.01],[881.52,6.98],[881.51,7.3],[881.5,2.41]],[[881.55,16.59],[881.56,0.01],[881.57,9.95],[881.58,28.94],[881.59,121.46]]]
["binance-futures","BNBUSDT",1764966887957,[[881.96,28.11],[881.95,8.6],[881.94,4.45],[881.93,17.87],[881.92,0.02]],[[881.97,3.35],[882.0,0.07],[882.01,5.12],[882.02,0.02],[882.03,0.01]]]
["binance-futures","BNBUSDT",1764966902033,[[882.11,0.89],[882.1,0.02],[882.08,0.03],[882.07,3.52],[882.06,0.01]],[[882.12,41.18],[882.13,0.35],[882.14,0.17],[882.15,0.27],[882.16,9.14]]]
["binance-futures","BNBUSDT",1764966965165,[[881.6,34.14],[881.59,10.84],[881.58,11.89],[881.57,21.9],[881.56,15.92]],[[881.61,8.11],[881.64,0.02],[881.66,1.34],[881.69,1.59],[881.71,9.81]]]
["binance-futures","BNBUSDT",1764966984015,[[881.56,19.74],[881.55,6.92],[881.54,3.86],[881.53,0.03],[881.52,27.84]],[[881.57,5.2],[881.58,0.04],[881.59,0.02],[881.6,0.02],[881.61,0.78]]]
["binance-futures","BNBUSDT",1764967064313,[[881.52,4.45],[881.51,0.07],[881.5,5.58],[881.49,0.02],[881.48,10.53]],[[881.53,75.78],[881.54,30.99],[881.55,25.95],[881.56,18.57],[881.57,12.65]]]
["binance-futures","BNBUSDT",1764967100845,[[881.5,83.25],[881.49,22.14],[881.48,6.9],[881.47,8.51],[881.46,4.69]],[[881.51,2.2],[881.52,0.01],[881.54,0.02],[881.55,0.26],[881.57,0.03]]]
["binance-futures","BNBUSDT",1764967124808,[[881.14,0.61],[881.13,0.03],[881.12,0.64],[881.11,0.01],[881.1,0.84]],[[881.15,42.77],[881.16,0.07],[881.17,5.42],[881.18,7.13],[881.19,21.6]]]
["binance-futures","BNBUSDT",1764967170294,[[880.88,20.06],[880.87,0.01],[880.86,9.86],[880.85,0.49],[880.84,0.01]],[[880.89,5.12],[880.9,0.05],[880.92,0.03],[880.93,2.86],[880.94,1.04]]]
["binance-futures","BNBUSDT",1764967198884,[[881.08,4.35],[881.07,0.02],[881.06,5.1],[881.05,0.22],[881.04,0.03]],[[881.09,110.08],[881.1,46.41],[881.11,24.7],[881.12,8.13],[881.13,8.96]]]
["binance-futures","BNBUSDT",1764967261417,[[880.89,11.89],[880.88,1.0],[880.85,0.63],[880.84,0.05],[880.83,0.05]],[[880.9,29.82],[880.91,0.01],[880.92,0.01],[880.93,6.67],[880.95,6.53]]]
["binance-futures","BNBUSDT",1764967297057,[[880.57,39.85],[880.56,2.37],[880.55,3.63],[880.54,4.15],[880.53,5.91]],[[880.58,12.97],[880.59,0.02],[880.6,0.03],[880.62,0.68],[880.63,5.12]]]
["binance-futures","BNBUSDT",1764967329160,[[880.82,43.37],[880.81,13.78],[880.8,20.59],[880.79,19.46],[880.78,17.64]],[[880.83,2.72],[880.84,0.03],[880.85,0.01],[880.86,0.01],[880.87,0.09]]]
["binance-futures","BNBUSDT",1764967373885,[[881.16,0.79],[881.15,1.78],[881.12,5.7],[881.11,0.24],[881.09,0.95]],[[881.17,78.67],[881.18,22.34],[881.19,28.88],[881.2,21.73],[881.21,37.59]]]
["binance-futures","BNBUSDT",1764967418036,[[881.18,10.65],[881.17,2.52],[881.15,2.42],[881.14,2.56],[881.13,2.35]],[[881.19,20.08],[881.2,0.02],[881.21,0.19],[881.22,0.25],[881.24,0.69]]]
["binance-futures","BNBUSDT",1764967482149,[[880.88,16.64],[880.87,0.03],[880.86,3.87],[880.85,0.02],[880.83,2.17]],[[880.89,19.51],[880.9,0.05],[880.91,8.9],[880.92,5.27],[880.94,0.34]]]
["binance-futures","BNBUSDT",1764967542187,[[880.98,18.23],[880.97,0.21],[880.96,0.01],[880.95,0.04],[880.94,0.04]],[[880.99,56.96],[881.0,13.66],[881.01,0.01],[881.02,3.79],[881.03,10.61]]]
["binance-futures","BNBUSDT",1764967565152,[[880.97,28.65],[880.96,0.07],[880.95,3.82],[880.94,0.07],[880.93,0.23]],[[880.98,6.35],[880.99,1.43],[881.0,1.64],[881.04,3.7],[881.12,19.68]]]
["binance-futures","BNBUSDT",1764967594773,[[881.1,17.3],[881.09,0.01],[881.08,5.07],[881.07,0.26],[881.04,7.77]],[[881.11,29.9],[881.12,6.65],[881.13,2.59],[881.14,18.86],[881.15,10.8]]]
["binance-futures","BNBUSDT",1764967644451,[[880.88,25.75],[880.87,0.01],[880.86,0.01],[880.84,0.2],[880.82,8.5]],[[880.89,10.16],[880.9,10.8],[880.91,8.42],[880.92,0.04],[880.95,4.36]]]
["binance-futures","BNBUSDT",1764967685184,[[880.83,7.57],[880.82,0.03],[880.8,0.04],[880.79,0.02],[880.78,5.1]],[[880.84,22.72],[880.85,1.59],[880.86,9.22],[880.87,4.16],[880.88,0.06]]]
["binance-futures","BNBUSDT",1764967743331,[[880.65,14.2],[880.64,0.03],[880.62,2.42],[880.61,2.44],[880.6,2.17]],[[880.66,16.28],[880.68,6.59],[880.69,5.18],[880.7,2.62],[880.71,0.7]]]
["binance-futures","BNBUSDT",1764967773604,[[880.81,44.01],[880.8,10.2],[880.79,7.8],[880.78,6.41],[880.77,0.02]],[[880.82,8.19],[880.83,0.01],[880.85,0.02],[880.86,0.01],[880.88,5.11]]]
["binance-futures","BNBUSDT",1764967835607,[[881.1,9.07],[881.09,0.01],[881.07,0.01],[881.06,0.15],[881.05,5.1]],[[881.11,54.75],[881.12,11.74],[881.13,10.94],[881.14,21.38],[881.15,0.02]]]
["binance-futures","BNBUSDT",1764967854067,[[881.31,33.97],[881.3,0.04],[881.29,0.02],[881.28,6.73],[881.27,15.71]],[[881.32,14.98],[881.33,0.37],[881.34,0.99],[881.36,0.02],[881.37,2.24]]]
["binance-futures","BNBUSDT",1764967905143,[[880.46,25.3],[880.45,1.61],[880.44,3.74],[880.42,2.04],[880.39,7.64]],[[880.47,1.3],[880.48,0.73],[880.5,2.37],[880.52,0.01],[880.53,0.01]]]
["binance-futures","BNBUSDT",1764967943315,[[880.81,41.18],[880.8,21.54],[880.79,9.78],[880.78,7.97],[880.77,2.47]],[[880.82,11.63],[880.83,0.02],[880.84,0.01],[880.86,0.03],[880.87,2.18]]]
["binance-futures","BNBUSDT",1764967987557,[[880.68,12.98],[880.67,3.47],[880.66,3.47],[880.65,0.02],[880.64,1.3]],[[880.69,10.93],[880.7,4.06],[880.71,10.04],[880.72,0.16],[880.73,0.3]]]
["binance-futures","BNBUSDT",1764968041519,[[880.92,0.5],[880.91,0.01],[880.89,3.48],[880.88,6.24],[880.84,0.02]],[[880.93,57.04],[880.94,3.62],[880.95,6.69],[880.96,12.19],[880.97,17.14]]]
["binance-futures","BNBUSDT",1764968059458,[[880.95,2.37],[880.94,5.1],[880.93,0.01],[880.92,0.29],[880.89,0.03]],[[880.96,29.59],[880.97,6.16],[880.98,12.3],[880.99,14.62],[881.0,8.08]]]
["binance-futures","BNBUSDT",1764968122259,[[881.24,40.29],[881.23,24.08],[881.22,10.47],[881.21,0.25],[881.2,15.23]],[[881.25,6.95],[881.28,0.28],[881.29,0.04],[881.3,0.39],[881.31,0.01]]]
["binance-futures","BNBUSDT",1764968153617,[[881.31,20.96],[881.3,0.69],[881.29,4.19],[881.28,8.43],[881.27,16.39]],[[881.32,1.11],[881.33,0.56],[881.35,0.22],[881.36,0.03],[881.4,7.16]]]
["binance-futures","BNBUSDT",1764968209046,[[881.85,20.81],[881.84,0.58],[881.78,0.02],[881.77,1.56],[881.75,0.35]],[[881.86,32.67],[881.87,23.66],[881.88,10.42],[881.89,11.06],[881.9,11.76]]]
["binance-futures","BNBUSDT",1764968258044,[[881.51,6.59],[881.49,0.01],[881.46,0.16],[881.44,0.01],[881.43,1.17]],[[881.52,54.59],[881.53,0.01],[881.55,4.89],[881.56,36.08],[881.57,0.01]]]
["binance-futures","BNBUSDT",1764968277388,[[881.43,0.04],[881.42,0.05],[881.4,0.03],[881.38,0.01],[881.37,0.02]],[[881.44,99.78],[881.45,37.67],[881.46,28.17],[881.47,39.09],[881.48,26.3]]]
["binance-futures","BNBUSDT",1764968355163,[[880.89,24.34],[880.88,2.1],[880.87,3.58],[880.86,0.77],[880.85,7.33]],[[880.9,0.54],[880.91,0.02],[880.92,0.01],[880.93,0.04],[880.94,0.03]]]
["binance-futures","BNBUSDT",1764968370159,[[881.03,56.46],[881.02,5.4],[881.01,0.01],[881.0,0.01]],[[881.04,0.26],[881.05,0.03],[881.07,0.18],[881.1,0.02],[881.12,0.33]]]
["binance-futures","BNBUSDT",1764968411947,[[881.16,5.18],[881.15,0.03],[881.14,0.01],[881.13,0.02],[881.12,2.71]],[[881.17,26.7],[881.18,0.02],[881.19,3.22],[881.2,2.99],[881.21,0.01]]]
["binance-futures","BNBUSDT",1764968454108,[[881.74,28.26],[881.73,9.66],[881.72,2.67],[881.71,5.27],[881.7,19.67]],[[881.75,1.59],[881.76,0.02],[881.77,0.22],[881.79,9.94],[881.8,0.03]]]
["binance-futures","BNBUSDT",1764968510871,[[881.99,32.49],[881.98,3.45],[881.97,0.01],[881.96,6.89],[881.95,9.21]],[[882.0,0.85],[882.01,0.02],[882.04,0.01],[882.05,1.81],[882.06,0.03]]]
["binance-futures","BNBUSDT",1764968556720,[[882.0,5.02],[881.98,0.02],[881.97,5.13],[881.96,0.04],[881.75,9.21]],[[882.01,39.07],[882.02,22.42],[882.03,0.01],[882.04,0.86],[882.06,19.81]]]
["binance-futures","BNBUSDT",1764968567127,[[882.03,10.69],[882.02,0.68],[882.01,0.03],[882.0,0.93],[881.99,0.11]],[[882.04,25.22],[882.05,0.01],[882.06,6.1],[882.07,19.62],[882.08,26.98]]]
["binance-futures","BNBUSDT",1764968634872,[[882.91,9.13],[882.9,4.96],[882.89,0.02],[882.88,5.26],[882.87,0.02]],[[882.92,49.76],[882.93,6.01],[882.94,0.9],[882.95,0.66],[882.96,1.58]]]
["binance-futures","BNBUSDT",1764968663503,[[882.33,3.17],[882.32,0.01],[882.28,0.01],[882.27,0.03],[882.21,2.84]],[[882.34,29.7],[882.35,5.1],[882.36,7.04],[882.37,10.42],[882.38,20.55]]]
["binance-futures","BNBUSDT",1764968719671,[[882.31,14.15],[882.3,0.04],[882.29,5.38],[882.24,3.71],[882.23,8.0]],[[882.32,16.29],[882.33,0.76],[882.34,0.02],[882.35,2.13],[882.36,11.6]]]
["binance-futures","BNBUSDT",1764968771586,[[881.91,0.46],[881.9,0.02],[881.88,0.07],[881.87,0.62],[881.85,0.3]],[[881.92,32.08],[881.93,5.94],[881.94,11.71],[881.95,4.1],[881.96,30.11]]]
["binance-futures","BNBUSDT",1764968816285,[[881.65,31.33],[881.64,9.91],[881.63,6.05],[881.62,0.58],[881.61,0.03]],[[881.66,5.4],[881.67,0.02],[881.68,0.01],[881.7,0.02],[881.71,0.02]]]
["binance-futures","BNBUSDT",1764968842619,[[881.73,29.61],[881.72,9.99],[881.71,8.18],[881.7,0.01],[881.69,14.62]],[[881.74,1.25],[881.75,0.02],[881.76,0.39],[881.78,0.03],[881.79,0.1]]]
["binance-futures","BNBUSDT",1764968870605,[[881.71,28.47],[881.7,1.88],[881.69,13.72],[881.68,4.69],[881.67,5.07]],[[881.72,58.5],[881.73,0.04],[881.75,0.7],[881.76,0.02],[881.77,2.12]]]
["binance-futures","BNBUSDT",1764968938344,[[881.34,53.13],[881.33,23.21],[881.32,9.7],[881.31,0.02],[881.3,0.31]],[[881.35,50.66],[881.36,0.04],[881.38,0.04],[881.4,0.03],[881.41,0.03]]]
["binance-futures","BNBUSDT",1764969002165,[[881.4,21.33],[881.39,12.15],[881.38,7.05],[881.37,1.16],[881.36,0.03]],[[881.41,5.93],[881.42,0.02],[881.44,50.03],[881.45,0.08],[881.48,9.0]]]
["binance-futures","BNBUSDT",1764969050648,[[881.32,10.7],[881.31,0.42],[881.29,0.22],[881.28,0.03],[881.27,0.03]],[[881.33,64.76],[881.34,0.04],[881.35,0.1],[881.36,0.04],[881.37,0.03]]]
["binance-futures","BNBUSDT",1764969068955,[[881.5,29.94],[881.49,0.6],[881.48,0.02],[881.46,0.72],[881.44,0.02]],[[881.51,62.5],[881.52,0.03],[881.53,0.39],[881.55,0.01],[881.56,2.17]]]
["binance-futures","BNBUSDT",1764969125460,[[881.04,0.88],[881.01,18.6],[881.0,90.02],[880.99,0.01],[880.98,0.01]],[[881.05,153.57],[881.06,40.94],[881.07,29.21],[881.08,23.55],[881.09,30.61]]]
["binance-futures","BNBUSDT",1764969183731,[[882.21,41.14],[882.2,0.16],[882.18,5.84],[882.17,31.87],[882.16,8.36]],[[882.22,0.96],[882.23,0.06],[882.24,0.1],[882.27,0.78],[882.33,0.05]]]
["binance-futures","BNBUSDT",1764969257025,[[882.78,2.86],[882.77,15.0],[882.74,8.91],[882.73,0.4],[882.72,3.34]],[[882.81,2.41],[882.83,0.55],[882.85,0.03],[882.87,0.03],[882.88,0.8]]]
["binance-futures","BNBUSDT",1764969287969,[[882.64,66.86],[882.63,0.72],[882.62,3.21],[882.61,3.93],[882.6,28.26]],[[882.65,2.52],[882.66,0.01],[882.67,0.02],[882.7,0.12],[882.71,0.17]]]
["binance-futures","BNBUSDT",1764969357620,[[882.78,34.98],[882.77,0.76],[882.76,0.24],[882.75,8.25],[882.74,25.92]],[[882.79,1.35],[882.8,0.02],[882.81,0.18],[882.82,0.55],[882.84,0.54]]]
["binance-futures","BNBUSDT",1764969361560,[[882.88,22.55],[882.87,1.03],[882.85,0.03],[882.84,7.24],[882.83,2.39]],[[882.89,16.75],[882.9,0.03],[882.91,0.01],[882.93,0.61],[882.96,1.44]]]
["binance-futures","BNBUSDT",1764969415619,[[882.97,7.32],[882.96,2.5],[882.95,0.24],[882.93,0.07],[882.91,0.02]],[[882.98,19.18],[882.99,1.69],[883.0,14.44],[883.01,0.38],[883.02,1.09]]]
["binance-futures","BNBUSDT",1764969489161,[[882.49,59.47],[882.48,5.82],[882.47,53.43],[882.46,25.35],[882.45,9.91]],[[882.5,0.02],[882.51,0.01],[882.52,1.05],[882.53,0.01],[882.54,0.04]]]
["binance-futures","BNBUSDT",1764969514392,[[882.5,35.73],[882.49,0.05],[882.48,0.21],[882.46,18.84],[882.45,3.05]],[[882.51,0.7],[882.52,0.01],[882.54,0.28],[882.56,0.01],[882.6,7.34]]]
["binance-futures","BNBUSDT",1764969579772,[[882.88,28.09],[882.87,3.78],[882.86,8.89],[882.85,2.95],[882.84,9.65]],[[882.89,15.33],[882.9,0.1],[882.91,5.67],[882.92,0.05],[882.93,0.01]]]
["binance-futures","BNBUSDT",1764969594832,[[882.73,25.75],[882.72,0.04],[882.71,8.27],[882.69,14.05],[882.68,2.15]],[[882.74,4.54],[882.75,0.03],[882.76,2.32],[882.77,2.42],[882.78,2.4]]]
["binance-futures","BNBUSDT",1764969641372,[[883.0,29.32],[882.99,0.28],[882.98,0.01],[882.97,0.54],[882.96,3.05]],[[883.01,6.08],[883.02,0.03],[883.03,0.69],[883.04,0.01],[883.06,2.19]]]
["binance-futures","BNBUSDT",1764969688410,[[883.29,11.37],[883.28,0.04],[883.26,0.26],[883.25,0.57],[883.24,0.02]],[[883.3,30.02],[883.31,0.01],[883.32,0.12],[883.33,1.47],[883.34,4.6]]]
["binance-futures","BNBUSDT",1764969758345,[[883.39,1.04],[883.38,0.26],[883.36,0.23],[883.35,0.02],[883.3,2.41]],[[883.4,62.27],[883.41,3.99],[883.42,18.94],[883.44,8.67],[883.45,4.73]]]
["binance-futures","BNBUSDT",1764969839056,[[883.25,7.62],[883.24,0.36],[883.23,12.26],[883.22,0.53],[883.21,4.91]],[[883.26,30.96],[883.27,0.01],[883.28,4.86],[883.29,0.09],[883.31,2.13]]]
["binance-futures","BNBUSDT",1764969864412,[[882.99,25.61],[882.98,0.2],[882.96,0.03],[882.95,0.59],[882.94,0.55]],[[883.0,14.55],[883.01,1.23],[883.04,0.08],[883.06,4.54],[883.07,2.43]]]
["binance-futures","BNBUSDT",1764969947583,[[882.11,25.58],[882.1,0.17],[882.09,10.62],[882.08,2.28],[882.07,2.88]],[[882.12,13.5],[882.13,0.04],[882.16,2.35],[882.17,0.1],[882.21,1.28]]]
["binance-futures","BNBUSDT",1764969960184,[[882.16,20.39],[882.15,0.03],[882.14,4.63],[882.13,0.75],[882.12,0.02]],[[882.17,14.33],[882.18,2.07],[882.19,0.52],[882.2,3.42],[882.21,0.46]]]
["binance-futures","BNBUSDT",1764970043110,[[882.52,15.12],[882.51,8.4],[882.5,8.4],[882.49,5.54],[882.48,0.03]],[[882.53,23.35],[882.54,1.97],[882.55,4.85],[882.56,0.19],[882.57,0.23]]]
["binance-futures","BNBUSDT",1764970085844,[[882.48,44.17],[882.47,13.89],[882.46,2.55],[882.45,8.4],[882.44,19.45]],[[882.49,7.3],[882.5,3.88],[882.51,2.3],[882.52,3.33],[882.53,10.1]]]
["binance-futures","BNBUSDT",1764970133507,[[882.2,30.53],[882.19,0.01],[882.18,0.07],[882.17,0.31],[882.16,1.02]],[[882.21,0.87],[882.22,0.02],[882.24,0.01],[882.25,1.18],[882.26,4.79]]]
["binance-futures","BNBUSDT",1764970209354,[[882.31,23.5],[882.3,0.76],[882.27,30.12],[882.26,7.35],[882.24,23.38]],[[882.32,1.55],[882.33,0.03],[882.35,0.26],[882.36,0.02],[882.37,0.03]]]
["binance-futures","BNBUSDT",1764970229392,[[882.58,40.48],[882.57,4.8],[882.56,6.17],[882.55,8.22],[882.54,19.3]],[[882.59,1.59],[882.6,0.37],[882.61,0.11],[882.62,0.36],[882.63,0.01]]]
["binance-futures","BNBUSDT",1764970292833,[[882.67,44.68],[882.66,0.19],[882.65,24.34],[882.64,0.02],[882.63,13.21]],[[882.68,1.02],[882.69,0.25],[882.7,0.27],[882.72,0.05],[882.77,8.8]]]
["binance-futures","BNBUSDT",1764970332005,[[882.89,32.02],[882.88,0.26],[882.87,15.22],[882.86,3.77],[882.85,5.91]],[[882.9,14.13],[882.91,0.04],[882.92,9.91],[882.93,0.05],[882.94,3.04]]]
["binance-futures","BNBUSDT",1764970380107,[[882.24,12.31],[882.23,0.02],[882.2,0.01],[882.18,0.44],[882.17,0.01]],[[882.25,49.36],[882.26,0.02],[882.28,16.32],[882.29,28.79],[882.3,4.06]]]
["binance-futures","BNBUSDT",1764970414392,[[881.73,6.09],[881.72,0.03],[881.71,0.02],[881.7,1.86],[881.69,4.95]],[[881.74,81.35],[881.75,0.18],[881.76,0.8],[881.77,4.21],[881.78,17.9]]]
["binance-futures","BNBUSDT",1764970510962,[[882.53,24.36],[882.52,0.33],[882.49,0.57],[882.48,7.51],[882.47,3.0]],[[882.54,13.49],[882.55,0.04],[882.56,0.01],[882.57,0.17],[882.58,0.04]]]
["binance-futures","BNBUSDT",1764970541688,[[883.02,10.26],[883.01,0.28],[883.0,0.01],[882.99,0.04],[882.98,2.64]],[[883.03,38.05],[883.04,0.26],[883.05,4.32],[883.06,4.02],[883.07,13.64]]]
["binance-futures","BNBUSDT",1764970568663,[[882.5,2.63],[882.49,0.07],[882.48,0.02],[882.47,0.26],[882.45,0.04]],[[882.51,32.46],[882.52,0.03],[882.53,4.57],[882.54,14.28],[882.55,31.81]]]
["binance-futures","BNBUSDT",1764970628379,[[882.7,44.16],[882.69,7.66],[882.68,2.13],[882.67,4.08],[882.66,0.04]],[[882.71,1.58],[882.72,0.03],[882.74,0.24],[882.75,0.19],[882.76,1.34]]]
["binance-futures","BNBUSDT",1764970702664,[[881.79,22.52],[881.78,0.07],[881.77,4.86],[881.76,0.46],[881.74,2.25]],[[881.8,29.12],[881.81,1.36],[881.82,2.69],[881.83,2.37],[881.84,3.74]]]
["binance-futures","BNBUSDT",1764970744879,[[881.75,42.52],[881.74,2.77],[881.72,14.18],[881.71,16.3],[881.61,0.49]],[[881.76,7.94],[881.77,0.04],[881.78,0.03],[881.79,0.01],[881.8,0.02]]]
["binance-futures","BNBUSDT",1764970783190,[[880.83,29.9],[880.82,0.01],[880.81,1.61],[880.8,0.05],[880.79,2.53]],[[880.84,8.98],[880.85,0.04],[880.86,0.02],[880.87,0.02],[880.88,3.24]]]
["binance-futures","BNBUSDT",1764970844960,[[881.14,18.59],[881.13,0.03],[881.12,4.47],[881.11,0.02],[881.1,120.05]],[[881.15,26.0],[881.16,8.91],[881.17,0.22],[881.18,4.79],[881.19,3.25]]]
["binance-futures","BNBUSDT",1764970866868,[[881.24,20.8],[881.23,2.63],[881.22,4.14],[881.21,7.2],[881.2,12.22]],[[881.25,14.99],[881.26,0.02],[881.28,1.42],[881.29,0.02],[881.3,0.25]]]
["binance-futures","BNBUSDT",1764970938930,[[881.28,29.38],[881.25,0.02],[881.24,0.05],[881.23,19.17],[881.2,0.03]],[[881.29,7.38],[881.3,0.02],[881.32,0.03],[881.33,1.99],[881.34,5.42]]]
["binance-futures","BNBUSDT",1764970980280,[[881.5,32.17],[881.49,0.38],[881.48,0.13],[881.47,3.83],[881.46,19.86]],[[881.51,0.06],[881.52,0.02],[881.53,5.11],[881.55,0.04],[881.56,4.36]]]
["binance-futures","BNBUSDT",1764971043346,[[881.77,7.36],[881.76,0.02],[881.75,0.47],[881.73,14.66],[881.72,3.53]],[[881.78,51.46],[881.79,0.2],[881.8,9.42],[881.81,5.72],[881.82,28.52]]]
["binance-futures","BNBUSDT",1764971077307,[[881.32,98.04],[881.31,4.96],[881.3,5.73],[881.29,11.57],[881.28,17.26]],[[881.33,0.76],[881.35,0.01],[881.36,5.11],[881.37,0.01],[881.38,0.02]]]
["binance-futures","BNBUSDT",1764971142355,[[881.42,43.5],[881.41,3.42],[881.4,26.25],[881.39,13.54],[881.38,13.99]],[[881.43,4.43],[881.44,0.03],[881.45,5.1],[881.46,0.05],[881.47,0.02]]]
["binance-futures","BNBUSDT",1764971197626,[[881.61,13.1],[881.6,0.07],[881.59,0.24],[881.57,0.35],[881.56,2.16]],[[881.62,26.32],[881.63,0.01],[881.64,0.43],[881.65,1.93],[881.66,21.31]]]
["binance-futures","BNBUSDT",1764971244308,[[881.15,27.8],[881.14,0.03],[881.13,5.0],[881.12,0.03],[881.11,0.47]],[[881.16,11.2],[881.17,1.97],[881.19,1.91],[881.2,1.96],[881.21,0.01]]]
["binance-futures","BNBUSDT",1764971307787,[[881.09,50.49],[881.07,19.07],[881.06,5.0],[881.05,14.98],[881.04,39.56]],[[881.1,0.7],[881.11,0.01],[881.12,0.03],[881.13,0.04],[881.14,0.04]]]
["binance-futures","BNBUSDT",1764971329643,[[881.22,17.8],[881.21,5.25],[881.2,0.02],[881.19,0.13],[881.18,14.35]],[[881.23,14.75],[881.24,0.62],[881.25,9.35],[881.26,9.47],[881.27,11.3]]]
["binance-futures","BNBUSDT",1764971406974,[[880.35,2.22],[880.34,0.02],[880.32,0.05],[880.31,0.23],[880.3,0.03]],[[880.36,81.29],[880.37,0.01],[880.38,13.78],[880.39,12.66],[880.4,50.78]]]
["binance-futures","BNBUSDT",1764971441174,[[880.4,1.87],[880.39,0.02],[880.38,2.04],[880.35,0.02],[880.27,4.02]],[[880.41,18.92],[880.42,6.8],[880.43,5.46],[880.44,3.77],[880.45,7.96]]]
["binance-futures","BNBUSDT",1764971482642,[[880.06,12.54],[880.05,0.08],[880.04,0.02],[880.02,0.14],[880.0,179.04]],[[880.07,52.6],[880.08,7.58],[880.09,29.75],[880.1,5.35],[880.11,4.06]]]
["binance-futures","BNBUSDT",1764971554440,[[879.99,17.46],[879.98,5.23],[879.97,5.33],[879.96,5.75],[879.95,1.96]],[[880.0,7.62],[880.01,5.32],[880.02,0.05],[880.03,2.32],[880.04,3.19]]]
["binance-futures","BNBUSDT",1764971566410,[[879.99,16.28],[879.98,0.53],[879.97,6.1],[879.96,4.81],[879.95,11.98]],[[880.0,9.37],[880.01,0.12],[880.02,0.34],[880.04,0.03],[880.05,0.01]]]
["binance-futures","BNBUSDT",1764971646440,[[880.33,11.65],[880.32,0.03],[880.31,10.16],[880.3,0.1],[880.29,0.49]],[[880.34,14.89],[880.35,0.33],[880.36,7.99],[880.37,0.02],[880.38,0.05]]]
["binance-futures","BNBUSDT",1764971673722,[[880.47,48.4],[880.46,0.01],[880.45,6.65],[880.44,6.92],[880.43,0.03]],[[880.48,32.38],[880.49,1.93],[880.5,1.9],[880.51,3.71],[880.52,8.17]]]
["binance-futures","BNBUSDT",1764971742664,[[881.08,9.49],[881.07,5.37],[881.06,0.02],[881.04,1.38],[880.95,5.33]],[[881.09,17.13],[881.1,7.63],[881.11,10.1],[881.12,0.57],[881.13,9.73]]]
["binance-futures","BNBUSDT",1764971800593,[[881.71,55.48],[881.7,0.02],[881.69,0.24],[881.68,10.84],[881.67,5.0]],[[881.72,4.91],[881.73,0.02],[881.76,0.95],[881.78,0.01]]]
["binance-futures","BNBUSDT",1764971848406,[[881.1,19.67],[881.09,0.16],[881.08,4.51],[881.07,0.02],[881.06,3.57]],[[881.11,5.69],[881.14,0.02],[881.16,14.13],[881.17,11.85],[881.27,5.25]]]
["binance-futures","BNBUSDT",1764971898243,[[881.01,4.59],[881.0,0.01],[880.98,0.02],[880.97,0.5],[880.96,0.02]],[[881.02,44.0],[881.03,0.18],[881.04,5.79],[881.05,3.96],[881.06,28.03]]]
["binance-futures","BNBUSDT",1764971916053,[[881.01,2.17],[881.0,0.25],[880.98,0.02],[880.95,0.02]],[[881.02,21.75],[881.03,0.17],[881.04,1.97],[881.05,4.02],[881.06,5.9]]]
["binance-futures","BNBUSDT",1764971983328,[[880.92,6.91],[880.91,0.24],[880.9,0.03],[880.88,0.01],[880.86,0.23]],[[880.93,18.94],[880.94,5.96],[880.95,13.24],[880.96,4.6],[880.97,2.56]]]
["binance-futures","BNBUSDT",1764972045999,[[880.26,27.07],[880.25,0.01],[880.24,2.5],[880.23,15.43],[880.22,10.28]],[[880.27,6.58],[880.28,0.03],[880.29,0.01],[880.3,0.73],[880.31,0.54]]]
["binance-futures","BNBUSDT",1764972079390,[[880.44,26.21],[880.43,1.08],[880.41,0.08],[880.4,0.44],[880.39,2.12]],[[880.45,10.11],[880.46,0.06],[880.47,0.16],[880.48,0.16],[880.49,0.39]]]
["binance-futures","BNBUSDT",1764972096266,[[880.03,23.87],[880.02,0.58],[880.0,0.01],[879.99,1.1],[879.98,2.2]],[[880.04,9.0],[880.05,0.04],[880.07,2.22],[880.08,3.3],[880.24,3.84]]]
["binance-futures","BNBUSDT",1764972143200,[[880.43,6.62],[880.4,0.04],[880.39,1.17],[880.36,9.94],[880.34,0.03]],[[880.44,85.25],[880.45,10.07],[880.46,16.11],[880.47,14.07],[880.48,9.14]]]
["binance-futures","BNBUSDT",1764972198742,[[880.14,36.5],[880.13,9.9],[880.12,19.25],[880.11,0.09],[880.1,11.72]],[[880.15,4.55],[880.16,5.66],[880.17,3.7],[880.18,5.19],[880.19,0.02]]]
["binance-futures","BNBUSDT",1764972234419,[[880.32,27.8],[880.31,0.01],[880.29,21.98],[880.28,21.43],[880.25,26.96]],[[880.33,3.46],[880.34,0.02],[880.35,0.01],[880.36,0.01],[880.39,0.97]]]
["binance-futures","BNBUSDT",1764972307791,[[879.94,43.93],[879.93,0.01],[879.92,0.01],[879.91,0.19],[879.9,7.82]],[[879.95,16.81],[879.96,2.0],[879.97,4.8],[879.98,5.67],[879.99,3.03]]]
["binance-futures","BNBUSDT",1764972372553,[[879.66,15.34],[879.65,0.03],[879.64,0.02],[879.6,2.14],[879.59,2.65]],[[879.67,35.46],[879.68,0.03],[879.69,0.38],[879.7,0.02],[879.71,1.33]]]
["binance-futures","BNBUSDT",1764972386491,[[879.87,42.14],[879.86,21.87],[879.85,0.01],[879.84,0.01],[879.83,5.67]],[[879.88,8.65],[879.89,0.02],[879.9,0.02],[879.92,0.05],[879.93,0.02]]]
["binance-futures","BNBUSDT",1764972424354,[[880.5,13.1],[880.49,5.1],[880.48,0.04],[880.47,0.71],[880.46,2.33]],[[880.51,22.33],[880.52,12.23],[880.53,5.02],[880.54,7.13],[880.55,0.21]]]
["binance-futures","BNBUSDT",1764972470542,[[880.15,0.16],[880.14,0.03],[880.13,0.58],[880.12,0.03],[880.11,0.04]],[[880.16,106.87],[880.17,39.58],[880.18,36.7],[880.19,18.18],[880.2,10.52]]]
["binance-futures","BNBUSDT",1764972534370,[[880.39,1.98],[880.38,0.02],[880.37,5.11],[880.34,0.23],[880.32,2.54]],[[880.4,32.73],[880.41,0.02],[880.42,0.02],[880.43,6.85],[880.44,18.33]]]
["binance-futures","BNBUSDT",1764972600436,[[880.8,38.64],[880.79,7.04],[880.78,0.79],[880.77,0.02],[880.75,3.71]],[[880.81,11.71],[880.82,0.72],[880.83,0.15],[880.84,0.25],[880.85,2.3]]]
["binance-futures","BNBUSDT",1764972626500,[[880.8,35.6],[880.79,1.39],[880.78,0.24],[880.77,0.6],[880.75,2.11]],[[880.81,10.69],[880.82,0.47],[880.83,0.38],[880.84,0.25],[880.85,0.22]]]
["binance-futures","BNBUSDT",1764972658561,[[880.61,0.9],[880.6,0.18],[880.59,0.01],[880.58,0.19],[880.57,0.02]],[[880.62,18.74],[880.63,6.8],[880.64,3.61],[880.65,0.15],[880.66,0.65]]]
["binance-futures","BNBUSDT",1764972747633,[[880.17,1.01],[880.16,0.05],[880.14,0.37],[880.13,1.49],[880.11,5.23]],[[880.18,28.65],[880.19,0.03],[880.2,16.16],[880.21,5.83],[880.22,25.3]]]
["binance-futures","BNBUSDT",1764972760123,[[880.06,21.88],[880.05,0.03],[880.04,8.59],[880.03,10.95],[880.02,14.33]],[[880.07,1.68],[880.08,0.04],[880.1,0.02],[880.11,0.01],[880.13,0.01]]]
["binance-futures","BNBUSDT",1764972820755,[[879.13,0.59],[879.12,0.09],[879.11,0.01],[879.1,0.3],[879.09,0.1]],[[879.14,77.24],[879.15,41.67],[879.16,19.53],[879.17,0.24],[879.18,40.49]]]
["binance-futures","BNBUSDT",1764972850515,[[879.11,9.46],[879.1,0.01],[879.09,0.01],[879.08,1.78],[879.06,5.12]],[[879.12,10.45],[879.13,0.04],[879.14,0.4],[879.15,10.95],[879.16,72.18]]]
["binance-futures","BNBUSDT",1764972922385,[[880.35,35.83],[880.34,3.08],[880.33,0.11],[880.32,2.65],[880.31,1.92]],[[880.36,5.74],[880.37,0.01],[880.4,0.03],[880.41,12.69],[880.42,53.25]]]
["binance-futures","BNBUSDT",1764972933752,[[880.49,34.02],[880.48,0.03],[880.47,0.61],[880.46,2.11],[880.45,4.52]],[[880.5,23.82],[880.51,34.34],[880.52,0.08],[880.53,0.3],[880.54,0.02]]]
["binance-futures","BNBUSDT",1764972975849,[[880.83,1.85],[880.82,0.06],[880.8,0.03],[880.79,0.02],[880.78,5.11]],[[880.84,71.4],[880.85,3.54],[880.87,5.39],[880.88,25.18],[880.89,17.84]]]
["binance-futures","BNBUSDT",1764973038149,[[880.5,44.77],[880.49,2.15],[880.48,24.51],[880.47,17.64],[880.46,11.52]],[[880.51,5.18],[880.52,0.02],[880.53,0.01],[880.54,0.01],[880.56,0.02]]]
["binance-futures","BNBUSDT",1764973092112,[[880.7,5.99],[880.67,2.25],[880.65,12.09],[880.64,56.16],[880.63,48.15]],[[880.71,0.41],[880.72,0.26],[880.74,2.3],[880.75,0.02],[880.76,2.52]]]
["binance-futures","BNBUSDT",1764973146497,[[881.23,33.48],[881.22,4.32],[881.2,0.03],[881.19,0.23],[881.18,0.17]],[[881.24,11.69],[881.26,1.13],[881.28,4.35],[881.3,8.36],[881.31,12.77]]]
["binance-futures","BNBUSDT",1764973168196,[[881.19,13.56],[881.18,2.96],[881.17,7.78],[881.16,12.86],[881.15,4.01]],[[881.2,1.46],[881.21,0.05],[881.22,0.52],[881.23,0.02],[881.24,0.1]]]
["binance-futures","BNBUSDT",1764973240055,[[881.25,11.57],[881.24,0.24],[881.23,2.24],[881.22,0.01],[881.2,3.16]],[[881.26,16.84],[881.27,0.01],[881.28,0.73],[881.3,2.31],[881.36,7.38]]]
["binance-futures","BNBUSDT",1764973269065,[[881.84,12.32],[881.83,0.02],[881.82,0.01],[881.81,0.02],[881.8,3.01]],[[881.85,34.55],[881.86,0.01],[881.87,6.28],[881.88,9.11],[881.89,10.27]]]
["binance-futures","BNBUSDT",1764973312236,[[881.82,8.0],[881.81,0.04],[881.8,0.25],[881.79,0.06],[881.78,0.03]],[[881.83,40.6],[881.84,10.8],[881.85,4.59],[881.86,6.82],[881.87,5.25]]]
["binance-futures","BNBUSDT",1764973371790,[[881.89,14.25],[881.88,0.02],[881.87,0.24],[881.84,2.71]],[[881.9,35.09],[881.91,2.11],[881.92,1.3],[881.93,5.37],[881.94,0.02]]]
["binance-futures","BNBUSDT",1764973450678,[[881.78,4.91],[881.77,0.02],[881.76,0.1],[881.75,5.1],[881.74,0.16]],[[881.79,48.25],[881.8,22.47],[881.81,30.49],[881.82,14.06],[881.83,24.62]]]
["binance-futures","BNBUSDT",1764973496531,[[881.6,23.97],[881.59,4.81],[881.58,1.94],[881.56,7.02]],[[881.61,10.41],[881.62,0.46],[881.63,3.33],[881.64,0.03],[881.66,0.61]]]
["binance-futures","BNBUSDT",1764973514567,[[881.44,19.76],[881.43,11.21],[881.42,0.32],[881.41,0.22],[881.4,0.12]],[[881.45,0.57],[881.48,0.01],[881.5,0.02],[881.51,0.19],[881.52,0.02]]]
["binance-futures","BNBUSDT",1764973582004,[[881.96,38.73],[881.95,0.01],[881.93,0.24],[881.92,0.25],[881.91,3.31]],[[881.97,9.4],[881.98,0.01],[882.0,0.05],[882.02,5.77],[882.05,2.78]]]
["binance-futures","BNBUSDT",1764973633501,[[881.99,18.07],[881.98,0.01],[881.96,0.22],[881.95,0.04],[881.94,1.53]],[[882.0,11.59],[882.01,0.02],[882.03,0.01],[882.04,0.32],[882.11,14.42]]]
["binance-futures","BNBUSDT",1764973709036,[[881.98,15.29],[881.97,0.03],[881.96,2.99],[881.95,0.22],[881.94,0.82]],[[881.99,6.81],[882.0,0.82],[882.01,0.22],[882.03,0.01],[882.04,0.28]]]
["binance-futures","BNBUSDT",1764973756497,[[881.93,23.36],[881.92,0.1],[881.91,0.02],[881.9,0.07],[881.89,5.71]],[[881.94,4.23],[881.95,0.03],[881.96,0.37],[881.97,2.29],[881.98,2.15]]]
["binance-futures","BNBUSDT",1764973829386,[[882.48,1.19],[882.47,0.02],[882.46,0.24],[882.45,0.02],[882.44,0.01]],[[882.49,31.24],[882.5,9.58],[882.51,0.02],[882.52,3.52],[882.53,23.96]]]
["binance-futures","BNBUSDT",1764973855677,[[882.55,15.93],[882.54,1.62],[882.53,2.88],[882.52,7.44],[882.51,4.21]],[[882.56,15.97],[882.57,0.02],[882.58,1.93],[882.59,0.31],[882.6,1.83]]]
["binance-futures","BNBUSDT",1764973890628,[[882.74,10.04],[882.73,5.36],[882.72,0.02],[882.71,0.01],[882.69,0.11]],[[882.75,17.94],[882.76,0.02],[882.77,1.17],[882.78,4.41],[882.79,1.31]]]
["binance-futures","BNBUSDT",1764973956737,[[882.94,63.19],[882.93,17.1],[882.92,0.34],[882.91,2.0],[882.9,7.84]],[[882.95,0.31],[882.96,0.01],[883.0,0.02],[883.02,0.01],[883.04,0.01]]]
["binance-futures","BNBUSDT",1764974011721,[[882.55,18.44],[882.54,0.02],[882.53,0.07],[882.51,0.24],[882.5,0.02]],[[882.56,8.69],[882.57,2.32],[882.58,2.94],[882.59,0.02],[882.6,6.96]]]
["binance-futures","BNBUSDT",1764974071478,[[881.86,11.74],[881.85,0.01],[881.84,0.01],[881.82,0.14],[881.81,2.83]],[[881.87,6.18],[881.88,0.06],[881.89,0.05],[881.91,0.01],[881.92,0.06]]]
["binance-futures","BNBUSDT",1764974108154,[[882.41,7.38],[882.4,0.05],[882.39,5.09],[882.35,0.56],[882.34,0.01]],[[882.42,16.64],[882.43,7.45],[882.44,0.71],[882.45,0.02],[882.46,0.51]]]
["binance-futures","BNBUSDT",1764974129952,[[882.55,11.0],[882.54,0.23],[882.53,0.01],[882.51,0.01],[882.0,20.05]],[[882.56,14.73],[882.57,1.55],[882.58,10.0],[882.59,0.02],[882.6,0.05]]]
["binance-futures","BNBUSDT",1764974193316,[[883.07,33.32],[883.06,0.25],[883.04,2.25],[883.03,8.37],[883.02,0.01]],[[883.08,27.59],[883.09,0.01],[883.11,0.01],[883.12,4.41],[883.13,0.96]]]
["binance-futures","BNBUSDT",1764974256866,[[883.47,12.52],[883.46,0.38],[883.44,0.01],[883.41,3.63],[883.4,0.02]],[[883.48,21.01],[883.49,0.01],[883.5,0.97],[883.52,5.1],[883.53,0.11]]]
["binance-futures","BNBUSDT",1764974304003,[[883.32,0.9],[883.31,0.02],[883.3,0.02],[883.28,0.01],[883.26,0.01]],[[883.33,25.8],[883.34,0.18],[883.35,3.86],[883.36,5.92],[883.37,0.01]]]
["binance-futures","BNBUSDT",1764974355626,[[883.59,23.55],[883.58,0.92],[883.57,5.92],[883.56,0.32],[883.53,3.36]],[[883.6,6.16],[883.61,5.7],[883.63,0.43],[883.64,0.01]]]
["binance-futures","BNBUSDT",1764974400099,[[883.96,4.36],[883.95,11.87],[883.94,12.99],[883.93,22.35],[883.92,10.68]],[[883.97,0.13],[883.98,3.14],[883.99,0.01],[884.0,3.02],[884.02,1.28]]]
["binance-futures","BNBUSDT",1764974440130,[[883.38,7.85],[883.37,0.01],[883.36,0.09],[883.35,0.02],[883.34,4.04]],[[883.39,20.35],[883.4,0.03],[883.41,6.26],[883.42,0.31],[883.43,0.01]]]
["binance-futures","BNBUSDT",1764974518623,[[883.73,40.73],[883.72,0.02],[883.71,0.01],[883.69,0.18],[883.68,0.01]],[[883.74,5.09],[883.76,2.08],[883.78,0.02],[883.79,0.05],[883.8,1.66]]]
["binance-futures","BNBUSDT",1764974552311,[[884.57,4.91],[884.56,7.78],[884.55,7.79],[884.54,7.79],[884.49,0.17]],[[884.58,13.97],[884.6,0.02],[884.61,10.04],[884.62,23.07],[884.63,4.37]]]
["binance-futures","BNBUSDT",1764974635509,[[884.45,18.58],[884.44,7.95],[884.43,7.96],[884.42,7.93],[884.41,8.19]],[[884.46,9.84],[884.47,0.02],[884.48,1.69],[884.49,10.25],[884.5,0.01]]]
["binance-futures","BNBUSDT",1764974691000,[[884.17,30.98],[884.16,8.51],[884.15,17.96],[884.14,9.22],[884.13,7.94]],[[884.18,0.66],[884.19,0.01],[884.21,0.01],[884.22,0.01],[884.23,0.13]]]
["binance-futures","BNBUSDT",1764974696396,[[884.17,37.34],[884.16,8.84],[884.15,17.98],[884.14,9.4],[884.13,7.94]],[[884.18,1.09],[884.19,0.23],[884.21,0.01],[884.22,0.01],[884.23,0.33]]]
["binance-futures","BNBUSDT",1764974802266,[[884.59,59.11],[884.58,9.5],[884.57,8.17],[884.56,12.0],[884.55,0.09]],[[884.6,3.98],[884.61,0.77],[884.62,0.59],[884.63,0.03],[884.64,0.05]]]
["binance-futures","BNBUSDT",1764974862224,[[884.73,32.04],[884.72,10.47],[884.71,8.41],[884.7,12.93],[884.69,7.98]],[[884.74,3.82],[884.75,0.02],[884.76,5.48],[884.77,0.09],[884.78,0.01]]]
["binance-futures","BNBUSDT",1764974924492,[[884.76,46.6],[884.75,7.79],[884.74,9.51],[884.73,12.68],[884.72,8.14]],[[884.77,3.16],[884.78,5.09],[884.79,1.8],[884.81,3.4],[884.82,0.05]]]
["binance-futures","BNBUSDT",1764974946431,[[884.44,12.42],[884.43,0.98],[884.42,1.85],[884.41,0.16],[884.4,3.88]],[[884.45,3.05],[884.52,0.04],[884.53,0.01],[884.6,2.99],[884.65,5.39]]]
["binance-futures","BNBUSDT",1764975059039,[[884.63,8.74],[884.62,0.67],[884.61,1.58],[884.6,11.14],[884.59,2.17]],[[884.64,0.01],[884.65,0.02],[884.67,0.08],[884.7,0.02],[884.73,0.03]]]
["binance-futures","BNBUSDT",1764975115124,[[884.91,110.11],[884.9,0.73],[884.89,0.25],[884.88,0.01],[884.86,7.76]],[[884.92,18.63],[884.93,0.04],[884.94,5.3],[884.95,21.77],[884.96,137.6]]]
["binance-futures","BNBUSDT",1764975156858,[[884.48,1.6],[884.47,2.22],[884.45,0.02],[884.4,2.36],[884.38,5.57]],[[884.49,24.36],[884.5,0.24],[884.51,8.3],[884.52,4.31],[884.53,2.16]]]
["binance-futures","BNBUSDT",1764975201546,[[884.22,10.42],[884.2,0.02],[884.19,0.39],[884.17,2.59],[884.16,0.05]],[[884.23,49.14],[884.24,14.78],[884.25,9.26],[884.26,11.29],[884.27,9.71]]]
["binance-futures","BNBUSDT",1764975241068,[[883.56,58.82],[883.55,0.09],[883.54,7.2],[883.53,1.61],[883.52,0.81]],[[883.57,16.3],[883.58,3.63],[883.59,0.07],[883.6,0.02],[883.63,6.66]]]
["binance-futures","BNBUSDT",1764975330212,[[884.02,5.86],[884.01,0.04],[884.0,1.4],[883.99,0.46],[883.98,46.51]],[[884.03,16.25],[884.04,0.49],[884.06,1.41],[884.07,10.14],[884.08,1.48]]]
["binance-futures","BNBUSDT",1764975346679,[[884.02,5.73],[884.01,1.52],[884.0,0.15],[883.99,0.46],[883.98,43.85]],[[884.03,14.09],[884.04,0.07],[884.07,0.04],[884.08,2.0],[884.09,4.44]]]
["binance-futures","BNBUSDT",1764975439711,[[883.75,6.15],[883.74,1.44],[883.73,5.11],[883.72,0.55],[883.71,0.06]],[[883.76,14.48],[883.77,0.25],[883.79,1.89],[883.8,3.11],[883.81,0.04]]]
["binance-futures","BNBUSDT",1764975502324,[[883.62,10.31],[883.6,0.02],[883.59,0.43],[883.58,0.05],[883.57,0.04]],[[883.63,26.05],[883.64,0.04],[883.66,1.56],[883.67,0.42],[883.68,15.98]]]
["binance-futures","BNBUSDT",1764975558910,[],[[882.67,14.55],[882.68,16.81],[882.69,11.26],[882.7,13.15],[882.71,0.4]]]
["binance-futures","BNBUSDT",1764975605857,[[883.17,15.44],[883.16,0.01],[883.15,7.78],[883.12,0.03],[883.11,1.31]],[[883.18,14.19],[883.19,17.65],[883.2,8.4],[883.21,12.16],[883.22,12.97]]]
["binance-futures","BNBUSDT",1764975657608,[[882.56,51.32],[882.55,23.46],[882.54,0.02],[882.53,2.09],[882.52,10.48]],[[882.57,10.27],[882.58,0.24],[882.59,0.16],[882.63,0.01],[882.64,0.02]]]
["binance-futures","BNBUSDT",1764975716711,[[882.04,21.13],[882.03,0.62],[882.02,0.4],[882.01,1.5],[882.0,14.17]],[[882.05,3.96],[882.06,0.23],[882.07,0.21],[882.08,0.01],[882.11,0.43]]]
["binance-futures","BNBUSDT",1764975754307,[[881.92,1.82],[881.91,5.52],[881.9,0.08],[881.89,0.02],[881.88,0.01]],[[881.93,59.28],[881.94,6.91],[881.95,6.61],[881.96,1.28],[881.97,11.04]]]
["binance-futures","BNBUSDT",1764975799258,[[881.76,12.41],[881.75,0.02],[881.74,3.62],[881.73,0.01],[881.71,1.15]],[[881.77,6.1],[881.78,1.72],[881.79,2.74],[881.8,0.04],[881.81,0.39]]]
["binance-futures","BNBUSDT",1764975869976,[[881.31,13.62],[881.3,2.77],[881.29,14.27],[881.28,3.97],[881.27,0.01]],[[881.32,2.69],[881.34,0.14],[881.35,0.23],[881.37,0.01],[881.39,0.58]]]
["binance-futures","BNBUSDT",1764975878165,[[881.22,22.67],[881.21,0.01],[881.2,3.33],[881.19,0.26],[881.18,0.02]],[[881.23,0.7],[881.24,0.03],[881.25,0.01],[881.28,2.74],[881.29,6.28]]]
["binance-futures","BNBUSDT",1764975922018,[[880.97,5.37],[880.96,0.04],[880.95,0.28],[880.94,5.21],[880.93,13.7]],[[880.98,20.52],[880.99,5.86],[881.0,4.25],[881.01,5.48],[881.02,6.92]]]
["binance-futures","BNBUSDT",1764975964303,[[880.6,32.9],[880.59,0.01],[880.58,1.42],[880.57,4.47],[880.56,5.19]],[[880.61,57.24],[880.62,0.02],[880.63,0.01],[880.64,0.01],[880.65,8.14]]]
["binance-futures","BNBUSDT",1764976029357,[[880.17,7.91],[880.16,0.08],[880.15,0.05],[880.14,2.31],[880.13,0.03]],[[880.18,30.23],[880.19,20.04],[880.2,6.84],[880.21,5.51],[880.22,32.56]]]
["binance-futures","BNBUSDT",1764976098532,[[879.54,8.75],[879.53,0.01],[879.52,0.04],[879.51,0.05],[879.5,2.82]],[[879.55,21.51],[879.56,8.46],[879.57,11.96],[879.58,7.35],[879.59,14.31]]]
["binance-futures","BNBUSDT",1764976134394,[[879.22,2.91],[879.21,7.52],[879.2,18.97],[879.19,52.26],[879.18,5.6]],[[879.23,0.04],[879.24,0.02],[879.25,0.03],[879.32,0.38],[879.33,4.82]]]
["binance-futures","BNBUSDT",1764976172633,[[880.03,19.94],[880.02,0.01],[880.01,0.15],[880.0,1.55],[879.99,12.92]],[[880.04,10.04],[880.05,5.86],[880.06,5.84],[880.08,0.02],[880.14,3.93]]]
["binance-futures","BNBUSDT",1764976210932,[[880.23,20.73],[880.22,3.97],[880.21,6.46],[880.2,8.72],[880.19,0.23]],[[880.24,0.86],[880.25,0.01],[880.26,0.2],[880.27,0.22],[880.28,0.01]]]
["binance-futures","BNBUSDT",1764976253620,[[880.48,77.73],[880.47,30.01],[880.46,22.13],[880.45,21.02],[880.44,0.04]],[[880.49,1.19],[880.5,0.26],[880.52,0.23],[880.53,1.39],[880.55,0.01]]]
["binance-futures","BNBUSDT",1764976306633,[[880.58,64.51],[880.57,14.58],[880.56,9.72],[880.55,5.63],[880.54,2.51]],[[880.59,2.1],[880.6,0.77],[880.61,0.01],[880.62,0.53],[880.64,0.01]]]
["binance-futures","BNBUSDT",1764976348594,[[880.44,34.73],[880.43,0.03],[880.42,1.82],[880.41,1.67],[880.4,10.02]],[[880.45,6.91],[880.46,0.25],[880.47,0.13],[880.48,0.01],[880.52,0.01]]]
["binance-futures","BNBUSDT",1764976405553,[[880.1,14.52],[880.09,0.01],[880.08,0.04],[880.07,0.02],[880.02,9.71]],[[880.11,43.55],[880.12,1.9],[880.13,2.35],[880.14,5.14],[880.15,4.82]]]
["binance-futures","BNBUSDT",1764976436306,[[879.94,24.81],[879.93,1.5],[879.92,8.61],[879.91,0.12],[879.9,2.01]],[[879.95,10.52],[879.96,0.05],[879.97,0.03],[879.99,0.12],[880.0,15.71]]]
["binance-futures","BNBUSDT",1764976497563,[[880.29,42.33],[880.28,13.95],[880.27,11.54],[880.26,10.13],[880.25,0.01]],[[880.3,45.47],[880.31,0.63],[880.32,0.04],[880.33,1.36],[880.34,2.03]]]
["binance-futures","BNBUSDT",1764976547994,[[880.81,12.27],[880.8,0.29],[880.76,2.38],[880.75,2.91],[880.72,2.26]],[[880.82,28.85],[880.83,1.21],[880.84,5.29],[880.85,0.16],[880.86,0.31]]]
["binance-futures","BNBUSDT",1764976617484,[[880.77,11.51],[880.76,0.01],[880.75,1.33],[880.74,5.28],[880.73,0.02]],[[880.78,15.86],[880.79,2.71],[880.8,4.48],[880.82,12.18],[880.83,1.46]]]
["binance-futures","BNBUSDT",1764976660352,[[880.97,9.47],[880.96,0.65],[880.95,0.02],[880.94,5.5],[880.93,0.05]],[[880.98,21.9],[880.99,1.42],[881.0,3.47],[881.01,0.12],[881.02,0.17]]]
["binance-futures","BNBUSDT",1764976682301,[[880.97,67.95],[880.96,27.15],[880.95,24.97],[880.94,0.02],[880.92,2.17]],[[880.98,8.87],[880.99,0.06],[881.0,4.45],[881.02,0.02],[881.04,0.04]]]
["binance-futures","BNBUSDT",1764976767809,[[880.86,24.29],[880.85,0.48],[880.84,1.59],[880.83,8.21],[880.82,0.01]],[[880.87,8.76],[880.88,0.02],[880.89,0.03],[880.9,0.23],[880.91,0.02]]]
["binance-futures","BNBUSDT",1764976814131,[[880.88,16.72],[880.86,5.51],[880.85,0.01],[880.84,11.39],[880.83,0.91]],[[880.89,1.91],[880.9,5.13],[880.91,4.99],[880.92,4.29],[880.93,4.71]]]
["binance-futures","BNBUSDT",1764976886950,[[881.0,22.72],[880.99,0.03],[880.97,0.02],[880.96,0.01],[880.95,0.64]],[[881.01,15.14],[881.02,2.85],[881.03,5.53],[881.04,0.02],[881.05,0.04]]]
["binance-futures","BNBUSDT",1764976945586,[[881.19,55.93],[881.18,2.94],[881.17,11.83],[881.16,20.56],[881.15,14.56]],[[881.2,3.18],[881.21,0.01],[881.23,0.42],[881.24,0.05],[881.25,0.3]]]
["binance-futures","BNBUSDT",1764977005265,[[880.93,20.82],[880.92,0.01],[880.91,4.88],[880.89,0.49],[880.84,8.38]],[[880.94,11.4],[880.95,0.03],[880.96,0.41],[880.97,0.03],[880.98,0.36]]]
["binance-futures","BNBUSDT",1764977040104,[[880.89,0.04],[880.88,0.02],[880.86,0.58],[880.85,5.0],[880.84,0.01]],[[880.9,93.57],[880.91,0.01],[880.92,3.16],[880.93,16.46],[880.94,9.22]]]
["binance-futures","BNBUSDT",1764977065492,[[880.99,19.26],[880.98,0.16],[880.97,6.88],[880.96,8.7],[880.95,5.69]],[[881.0,5.81],[881.01,0.32],[881.03,0.03],[881.04,1.34]]]
["binance-futures","BNBUSDT",1764977139266,[[881.07,0.37],[881.06,5.1],[881.04,0.01],[881.03,0.13],[880.99,2.91]],[[881.08,20.13],[881.09,1.4],[881.1,5.21],[881.11,3.18],[881.12,0.06]]]
["binance-futures","BNBUSDT",1764977197651,[[881.75,38.67],[881.74,1.22],[881.73,9.18],[881.72,26.68],[881.71,0.04]],[[881.76,0.97],[881.77,0.39],[881.78,0.26],[881.79,1.01],[881.8,0.02]]]
["binance-futures","BNBUSDT",1764977246361,[[882.21,120.31],[882.2,15.41],[882.19,39.55],[882.18,23.77],[882.17,21.61]],[[882.22,0.38],[882.24,0.12],[882.25,0.1],[882.27,0.14],[882.28,0.97]]]
["binance-futures","BNBUSDT",1764977287543,[[882.34,84.88],[882.32,6.07],[882.31,36.37],[882.3,35.76],[882.29,31.11]],[[882.35,1.02],[882.38,0.03],[882.42,0.02],[882.43,0.03],[882.44,2.28]]]
["binance-futures","BNBUSDT",1764977306971,[[882.8,22.41],[882.79,0.26],[882.78,29.29],[882.74,1.88],[882.73,0.73]],[[882.81,6.18],[882.84,0.01],[882.85,0.08],[882.86,7.3],[882.88,6.16]]]
["binance-futures","BNBUSDT",1764977374001,[[882.99,65.75],[882.98,6.25],[882.97,6.29],[882.96,19.4],[882.95,20.38]],[[883.0,3.9],[883.01,0.8],[883.02,0.01],[883.04,1.11],[883.08,0.19]]]
["binance-futures","BNBUSDT",1764977456114,[[883.2,118.86],[883.19,31.63],[883.18,0.06],[883.17,9.22],[883.16,38.67]],[[883.21,0.37],[883.22,0.02],[883.23,0.01],[883.24,0.04],[883.26,0.01]]]
["binance-futures","BNBUSDT",1764977488083,[[883.27,24.72],[883.26,0.27],[883.25,4.71],[883.24,1.68],[883.23,10.15]],[[883.28,5.93],[883.29,1.33],[883.3,2.81],[883.31,5.87],[883.32,2.61]]]
["binance-futures","BNBUSDT",1764977508151,[[883.3,2.93],[883.29,1.95],[883.28,0.23],[883.27,1.06],[883.26,0.01]],[[883.31,27.14],[883.32,4.43],[883.33,4.39],[883.34,0.01],[883.35,1.94]]]
["binance-futures","BNBUSDT",1764977564955,[[883.61,17.0],[883.6,3.92],[883.59,15.66],[883.58,11.02],[883.57,31.55]],[[883.62,0.69],[883.63,1.15],[883.64,0.11],[883.65,5.15],[883.66,0.07]]]
["binance-futures","BNBUSDT",1764977630604,[[883.53,11.48],[883.5,4.42],[883.49,2.63],[883.48,0.04],[883.47,5.51]],[[883.54,27.03],[883.55,0.13],[883.56,0.08],[883.57,13.68],[883.58,9.09]]]
["binance-futures","BNBUSDT",1764977729080,[[883.78,26.25],[883.77,0.04],[883.76,2.29],[883.75,0.29],[883.74,86.78]],[[883.79,19.19],[883.8,0.9],[883.81,3.3],[883.82,0.01],[883.83,0.02]]]
["binance-futures","BNBUSDT",1764977753952,[[883.97,14.58],[883.96,1.17],[883.95,0.02],[883.94,0.21],[883.93,16.72]],[[883.98,44.02],[883.99,2.78],[884.0,16.22],[884.01,0.02],[884.02,0.84]]]
["binance-futures","BNBUSDT",1764977824672,[[883.84,3.5],[883.83,0.91],[883.82,0.26],[883.8,0.04],[883.79,0.1]],[[883.85,40.72],[883.86,11.39],[883.87,16.91],[883.88,32.83],[883.89,19.58]]]
["binance-futures","BNBUSDT",1764977840199,[[884.02,29.93],[884.01,0.46],[884.0,12.0],[883.99,7.68],[883.98,40.72]],[[884.03,5.77],[884.04,0.27],[884.07,1.22],[884.08,5.09],[884.09,0.04]]]
["binance-futures","BNBUSDT",1764977889625,[[884.1,59.34],[884.09,0.02],[884.08,38.42],[884.07,30.77],[884.06,7.53]],[[884.11,3.46],[884.12,0.63],[884.13,0.01],[884.16,0.04],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764977986069,[[884.01,68.27],[884.0,10.24],[883.99,0.21],[883.98,0.03],[883.97,16.12]],[[884.02,8.01],[884.03,0.01],[884.04,0.01],[884.05,5.44],[884.06,0.02]]]
["binance-futures","BNBUSDT",1764978013517,[[883.89,5.09],[883.88,0.02],[883.87,0.53],[883.86,0.23],[883.85,0.06]],[[883.9,62.97],[883.91,30.29],[883.92,22.34],[883.93,19.54],[883.94,39.56]]]
["binance-futures","BNBUSDT",1764978085184,[[884.03,58.31],[884.02,5.1],[884.01,5.05],[884.0,10.1],[883.99,37.75]],[[884.04,0.29],[884.07,0.01],[884.09,0.11],[884.1,0.03],[884.11,0.04]]]
["binance-futures","BNBUSDT",1764978110823,[[884.14,7.08],[884.12,0.02],[884.07,0.01],[884.03,11.5],[884.02,6.71]],[[884.15,29.19],[884.16,0.6],[884.17,6.42],[884.18,21.09],[884.19,21.27]]]
["binance-futures","BNBUSDT",1764978206640,[[884.1,0.18],[884.09,0.02],[884.08,0.03],[884.07,0.23],[884.05,0.01]],[[884.11,90.84],[884.12,39.53],[884.13,21.58],[884.14,5.41],[884.15,5.39]]]
["binance-futures","BNBUSDT",1764978259182,[[883.95,9.47],[883.94,0.58],[883.93,0.21],[883.92,0.02],[883.91,0.34]],[[883.96,34.1],[883.97,7.31],[883.98,0.04],[883.99,0.39],[884.0,17.15]]]
["binance-futures","BNBUSDT",1764978275657,[[883.76,7.96],[883.75,0.02],[883.73,0.01],[883.7,0.02],[883.67,1.18]],[[883.77,56.61],[883.78,34.25],[883.79,34.64],[883.8,35.48],[883.81,18.74]]]
["binance-futures","BNBUSDT",1764978354028,[[883.49,77.18],[883.48,32.07],[883.47,37.04],[883.46,13.77],[883.45,0.02]],[[883.5,15.99],[883.51,0.02],[883.52,0.01],[883.53,0.01],[883.54,0.02]]]
["binance-futures","BNBUSDT",1764978383691,[[883.71,53.27],[883.7,5.2],[883.69,19.59],[883.68,20.29],[883.67,7.12]],[[883.72,0.64],[883.74,0.02],[883.77,0.04],[883.79,0.03],[883.81,5.19]]]
["binance-futures","BNBUSDT",1764978482952,[[883.73,2.96],[883.72,1.3],[883.71,0.01],[883.7,0.09],[883.69,0.02]],[[883.74,96.44],[883.75,9.16],[883.76,33.72],[883.77,23.48],[883.78,0.01]]]
["binance-futures","BNBUSDT",1764978556852,[[884.15,5.81],[884.14,4.0],[884.13,4.73],[884.12,0.04],[884.11,0.04]],[[884.16,51.55],[884.17,7.04],[884.18,10.7],[884.19,0.01],[884.2,3.41]]]
["binance-futures","BNBUSDT",1764978615319,[[884.29,24.95],[884.28,0.02],[884.27,0.23],[884.26,0.18],[884.25,43.61]],[[884.3,8.29],[884.31,0.3],[884.32,0.66],[884.33,0.02],[884.34,0.46]]]
["binance-futures","BNBUSDT",1764978637722,[[884.37,25.91],[884.36,0.28],[884.35,0.01],[884.34,9.68],[884.33,19.24]],[[884.38,21.95],[884.39,0.02],[884.4,7.3],[884.41,2.78],[884.42,0.24]]]
["binance-futures","BNBUSDT",1764978677642,[[884.57,79.12],[884.56,29.52],[884.55,9.4],[884.54,30.42],[884.53,14.55]],[[884.58,4.49],[884.6,0.02],[884.61,0.01],[884.62,0.02],[884.63,0.02]]]
["binance-futures","BNBUSDT",1764978753332,[[884.31,0.4],[884.3,5.1],[884.29,2.09],[884.28,1.28],[884.27,0.01]],[[884.32,18.2],[884.33,3.5],[884.34,8.22],[884.35,0.11],[884.36,0.03]]]
["binance-futures","BNBUSDT",1764978783414,[[884.16,12.85],[884.15,0.04],[884.14,0.91],[884.13,0.01],[884.12,0.03]],[[884.17,24.5],[884.18,2.62],[884.19,7.03],[884.2,5.58],[884.21,2.24]]]
["binance-futures","BNBUSDT",1764978883030,[[883.84,10.47],[883.83,0.32],[883.82,5.3],[883.8,2.83],[883.79,5.65]],[[883.85,6.89],[883.86,2.75],[883.87,0.02],[883.88,0.58],[883.89,5.09]]]
["binance-futures","BNBUSDT",1764978902479,[[883.95,36.46],[883.94,0.04],[883.92,3.67],[883.91,7.01]],[[883.96,21.92],[883.98,5.42],[883.99,11.1],[884.0,56.94],[884.01,0.04]]]
["binance-futures","BNBUSDT",1764978974260,[[884.36,121.9],[884.35,4.01],[884.33,2.94],[884.32,10.08],[884.31,11.85]],[[884.37,16.03],[884.38,0.03],[884.39,0.03],[884.4,5.16],[884.41,0.02]]]
["binance-futures","BNBUSDT",1764979039941,[[884.5,135.06],[884.49,0.05],[884.48,0.07],[884.47,2.07],[884.46,4.44]],[[884.51,24.56],[884.52,2.27],[884.53,5.19],[884.54,0.01],[884.58,3.5]]]
["binance-futures","BNBUSDT",1764979087158,[[884.51,28.44],[884.5,9.49],[884.48,7.66],[884.47,1.96],[884.44,15.26]],[[884.52,38.33],[884.53,5.2],[884.54,0.01],[884.55,0.44],[884.56,0.07]]]
["binance-futures","BNBUSDT",1764979151619,[[884.05,9.44],[884.04,0.01],[884.03,0.04],[884.02,2.19],[883.99,1.48]],[[884.06,86.33],[884.07,45.46],[884.08,16.18],[884.09,19.11],[884.1,28.48]]]
["binance-futures","BNBUSDT",1764979151671,[[884.05,9.44],[884.04,0.01],[884.03,0.02],[884.02,2.19],[884.01,12.58]],[[884.06,86.33],[884.07,45.46],[884.08,16.18],[884.09,19.11],[884.1,28.48]]]
["binance-futures","BNBUSDT",1764979152039,[[884.05,9.42],[884.04,0.01],[884.03,0.02],[884.02,2.19],[884.01,12.58]],[[884.06,83.2],[884.07,45.61],[884.08,16.18],[884.09,19.11],[884.1,28.48]]]
["binance-futures","BNBUSDT",1764979152249,[[884.05,9.4],[884.04,0.01],[884.03,0.02],[884.02,2.19],[884.01,12.58]],[[884.06,83.2],[884.07,45.61],[884.08,16.18],[884.09,19.11],[884.1,28.48]]]
["binance-futures","BNBUSDT",1764979152285,[[884.05,9.4],[884.04,0.01],[884.03,0.02],[884.02,0.58],[884.01,12.58]],[[884.06,83.2],[884.07,45.61],[884.08,16.18],[884.09,19.11],[884.1,28.48]]]
["binance-futures","BNBUSDT",1764979152493,[[884.05,9.42],[884.04,0.01],[884.03,0.02],[884.02,0.58],[884.01,12.58]],[[884.06,86.52],[884.07,45.61],[884.08,16.18],[884.09,19.11],[884.1,28.48]]]
["binance-futures","BNBUSDT",1764979152678,[[884.04,0.01],[884.02,0.58],[884.01,12.58]],[[884.05,93.86],[884.06,36.82],[884.07,30.7],[884.08,16.18],[884.09,19.67]]]
["binance-futures","BNBUSDT",1764979152730,[[884.01,12.56],[883.97,0.98],[883.96,11.35],[883.93,9.65],[883.88,17.42]],[[884.02,89.86],[884.04,24.81],[884.05,22.28],[884.06,32.85],[884.07,30.7]]]
["binance-futures","BNBUSDT",1764979152783,[[884.01,12.58],[883.97,0.98],[883.96,11.35],[883.93,9.97],[883.92,12.96]],[[884.02,92.75],[884.03,0.01],[884.04,13.16],[884.05,22.06],[884.06,32.84]]]
["binance-futures","BNBUSDT",1764979152834,[[884.01,12.58],[883.97,0.98],[883.96,11.35],[883.93,9.97],[883.92,7.87]],[[884.02,96.99],[884.03,0.01],[884.04,13.16],[884.05,22.06],[884.06,32.84]]]
["binance-futures","BNBUSDT",1764979153001,[[883.96,0.05],[883.93,12.99],[883.92,0.04]],[[883.97,99.44],[883.98,2.22],[883.99,5.87],[884.0,6.57],[884.01,37.81]]]
["binance-futures","BNBUSDT",1764979153053,[[883.96,0.05],[883.93,12.99],[883.92,0.04],[883.91,2.14],[883.87,2.75]],[[883.97,104.07],[883.98,2.22],[883.99,5.87],[884.0,17.64],[884.01,24.67]]]
["binance-futures","BNBUSDT",1764979153097,[[883.96,0.05],[883.93,12.99],[883.92,0.04],[883.91,2.14],[883.88,7.06]],[[883.97,104.1],[883.98,2.22],[883.99,5.89],[884.0,17.64],[884.01,24.67]]]
["binance-futures","BNBUSDT",1764979153159,[[883.96,0.05],[883.93,12.99],[883.92,0.04],[883.91,2.14],[883.9,2.37]],[[883.97,104.1],[883.98,2.22],[883.99,5.89],[884.0,17.64],[884.01,24.67]]]
["binance-futures","BNBUSDT",1764979153211,[[883.94,0.91],[883.93,13.01],[883.92,0.04],[883.91,2.14],[883.9,2.37]],[[883.95,101.12],[883.96,50.21],[883.97,37.01],[883.98,2.23],[883.99,5.89]]]
["binance-futures","BNBUSDT",1764979153255,[[883.94,0.91],[883.93,13.01],[883.92,0.04],[883.91,2.14],[883.9,2.37]],[[883.95,100.68],[883.96,40.31],[883.97,36.79],[883.98,2.23],[883.99,5.89]]]
["binance-futures","BNBUSDT",1764979153313,[[883.94,0.89],[883.93,13.01],[883.92,0.04],[883.91,2.16],[883.9,2.37]],[[883.95,97.38],[883.96,40.31],[883.97,36.79],[883.98,2.23],[883.99,5.89]]]
["binance-futures","BNBUSDT",1764979153408,[[883.94,0.89],[883.93,13.01],[883.92,0.04],[883.91,2.16],[883.9,2.37]],[[883.95,97.38],[883.96,40.32],[883.97,36.79],[883.98,2.23],[883.99,5.89]]]
["binance-futures","BNBUSDT",1764979153472,[[883.94,0.89],[883.93,13.01],[883.92,0.04],[883.91,2.16],[883.9,2.37]],[[883.95,102.46],[883.96,40.32],[883.97,36.79],[883.98,2.23],[883.99,5.89]]]
["binance-futures","BNBUSDT",1764979153521,[[883.94,0.91],[883.93,13.01],[883.92,0.04],[883.91,2.16],[883.9,2.37]],[[883.95,102.47],[883.96,40.32],[883.97,36.78],[883.98,2.23],[883.99,5.89]]]
["binance-futures","BNBUSDT",1764979153582,[[883.94,0.93],[883.93,13.01],[883.92,0.04],[883.91,2.13],[883.9,2.35]],[[883.95,103.05],[883.96,40.32],[883.97,36.79],[883.98,2.23],[883.99,5.89]]]
["binance-futures","BNBUSDT",1764979153638,[[883.94,0.91],[883.93,13.01],[883.92,0.04],[883.91,2.13],[883.9,2.35]],[[883.95,103.05],[883.96,40.32],[883.97,36.79],[883.98,2.23],[883.99,5.89]]]
["binance-futures","BNBUSDT",1764979153700,[[883.94,0.91],[883.93,13.01],[883.92,0.04],[883.91,2.13],[883.9,2.33]],[[883.95,103.05],[883.96,40.32],[883.97,36.79],[883.98,2.23],[883.99,5.89]]]
["binance-futures","BNBUSDT",1764979153769,[[883.94,0.93],[883.93,13.01],[883.92,0.04],[883.91,2.13],[883.9,2.33]],[[883.95,106.72],[883.96,40.34],[883.97,36.79],[883.98,2.23],[883.99,5.89]]]
["binance-futures","BNBUSDT",1764979153823,[[883.93,13.01],[883.92,0.04],[883.91,2.11],[883.9,2.31]],[[883.94,91.82],[883.95,48.22],[883.96,32.04],[883.97,36.81],[883.98,2.23]]]
["binance-futures","BNBUSDT",1764979153868,[[883.93,13.03],[883.92,0.04],[883.91,2.11],[883.9,2.31],[883.81,18.88]],[[883.94,92.06],[883.95,47.99],[883.96,32.04],[883.97,36.81],[883.98,2.23]]]
["binance-futures","BNBUSDT",1764979153928,[[883.93,13.0],[883.92,0.04],[883.91,2.09],[883.9,2.31],[883.89,1.19]],[[883.94,91.47],[883.95,47.98],[883.96,32.04],[883.97,36.81],[883.98,2.23]]]
["binance-futures","BNBUSDT",1764979153988,[[883.93,0.47],[883.92,0.04],[883.91,2.09],[883.9,2.31],[883.89,1.19]],[[883.94,89.14],[883.95,47.98],[883.96,32.04],[883.97,36.81],[883.98,2.23]]]
["binance-futures","BNBUSDT",1764979154045,[[883.93,0.47],[883.92,0.02],[883.91,2.09],[883.9,2.31],[883.89,1.19]],[[883.94,91.91],[883.95,47.99],[883.96,32.04],[883.97,36.81],[883.98,2.23]]]
["binance-futures","BNBUSDT",1764979154101,[[883.93,0.47],[883.92,0.02],[883.91,2.09],[883.9,2.31],[883.89,1.19]],[[883.94,90.34],[883.95,47.43],[883.96,32.04],[883.97,36.81],[883.98,2.23]]]
["binance-futures","BNBUSDT",1764979154152,[[883.91,4.52],[883.9,2.31],[883.89,1.17]],[[883.92,79.94],[883.93,23.07],[883.94,38.56],[883.95,34.95],[883.96,39.74]]]
["binance-futures","BNBUSDT",1764979154209,[[883.91,4.44],[883.9,2.31],[883.89,1.17],[883.85,25.23],[883.84,3.99]],[[883.92,80.83],[883.93,15.45],[883.94,38.34],[883.95,34.95],[883.96,39.74]]]
["binance-futures","BNBUSDT",1764979154254,[[883.91,4.46],[883.9,2.33],[883.89,1.17],[883.85,25.23],[883.84,3.99]],[[883.92,80.85],[883.93,15.46],[883.94,38.3],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979154309,[[883.91,4.44],[883.9,2.33],[883.89,1.17],[883.85,25.23],[883.84,3.97]],[[883.92,80.18],[883.93,15.46],[883.94,38.29],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979154351,[[883.91,4.44],[883.9,2.33],[883.89,1.17],[883.85,25.23],[883.84,3.97]],[[883.92,80.19],[883.93,15.46],[883.94,38.29],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979154413,[[883.91,4.44],[883.9,2.33],[883.89,1.15],[883.87,0.04],[883.85,25.23]],[[883.92,80.83],[883.93,15.46],[883.94,38.28],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979154461,[[883.91,2.05],[883.9,2.33],[883.89,1.15],[883.87,0.04],[883.85,25.23]],[[883.92,80.86],[883.93,15.46],[883.94,38.28],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979154524,[[883.91,2.05],[883.9,2.33],[883.89,1.15],[883.87,0.04],[883.85,25.23]],[[883.92,80.86],[883.93,15.46],[883.94,38.28],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979154576,[[883.91,2.05],[883.9,2.33],[883.89,1.15],[883.87,0.04],[883.85,25.23]],[[883.92,81.42],[883.93,15.46],[883.94,38.28],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979154705,[[883.91,13.92],[883.9,2.33],[883.89,1.15],[883.87,0.04],[883.86,0.01]],[[883.92,80.75],[883.93,15.46],[883.94,38.29],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979154758,[[883.91,12.45],[883.9,2.33],[883.89,1.15],[883.87,0.04],[883.86,0.01]],[[883.92,81.42],[883.93,15.46],[883.94,38.27],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979154833,[[883.91,12.46],[883.9,2.33],[883.89,1.17],[883.87,0.04],[883.86,0.01]],[[883.92,81.42],[883.93,15.46],[883.94,38.27],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979154907,[[883.91,13.01],[883.9,2.33],[883.89,1.17],[883.87,0.06],[883.86,0.01]],[[883.92,78.32],[883.93,15.46],[883.94,38.27],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979155015,[[883.91,12.44],[883.9,2.33],[883.89,1.17],[883.87,0.06],[883.86,0.01]],[[883.92,77.65],[883.93,15.46],[883.94,38.27],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979155107,[[883.91,13.03],[883.9,2.33],[883.89,1.17],[883.87,0.06],[883.86,0.01]],[[883.92,78.32],[883.93,15.46],[883.94,38.27],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979155175,[[883.91,13.03],[883.9,2.33],[883.89,1.17],[883.87,0.06],[883.86,0.01]],[[883.92,77.65],[883.93,15.46],[883.94,38.27],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979155290,[[883.91,11.94],[883.9,2.33],[883.89,1.17],[883.87,0.06],[883.86,0.01]],[[883.92,77.65],[883.93,15.46],[883.94,29.46],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979155344,[[883.91,11.94],[883.9,2.33],[883.89,1.17],[883.87,0.06],[883.86,0.01]],[[883.92,77.65],[883.93,15.46],[883.94,29.46],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979155420,[[883.91,11.94],[883.9,2.33],[883.89,1.17],[883.87,0.06],[883.86,0.01]],[[883.92,77.65],[883.93,15.48],[883.94,29.46],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979155870,[[883.91,11.94],[883.9,2.33],[883.89,1.17],[883.87,0.06],[883.86,0.01]],[[883.92,77.65],[883.93,15.48],[883.94,29.46],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979155919,[[883.91,11.94],[883.9,2.33],[883.89,1.17],[883.87,0.06],[883.86,0.01]],[[883.92,81.02],[883.93,15.48],[883.94,29.46],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979156066,[[883.91,11.94],[883.9,2.33],[883.89,1.17],[883.87,0.06],[883.86,0.01]],[[883.92,74.26],[883.93,15.48],[883.94,29.46],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979156219,[[883.91,11.37],[883.9,2.33],[883.89,1.17],[883.87,0.06],[883.86,0.01]],[[883.92,74.26],[883.93,15.48],[883.94,29.46],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979156330,[[883.91,11.37],[883.9,2.33],[883.89,1.17],[883.87,0.06],[883.86,0.01]],[[883.92,74.29],[883.93,15.48],[883.94,29.46],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979156358,[[883.91,0.05],[883.9,2.33],[883.89,1.17],[883.87,0.06],[883.86,0.01]],[[883.92,74.29],[883.93,15.48],[883.94,29.46],[883.95,34.95],[883.96,39.72]]]
["binance-futures","BNBUSDT",1764979156426,[[883.9,4.84],[883.89,1.17],[883.88,2.91],[883.87,0.06],[883.86,0.01]],[[883.91,75.88],[883.92,47.33],[883.93,0.14],[883.94,29.46],[883.95,34.95]]]
["binance-futures","BNBUSDT",1764979156489,[[883.9,4.86],[883.89,1.17],[883.88,2.91],[883.87,0.06],[883.86,0.01]],[[883.91,76.16],[883.92,47.12],[883.93,0.14],[883.94,29.46],[883.95,34.95]]]
["binance-futures","BNBUSDT",1764979156532,[[883.9,4.86],[883.89,1.17],[883.88,2.91],[883.87,0.06],[883.86,0.01]],[[883.91,80.61],[883.92,47.12],[883.93,0.14],[883.94,29.46],[883.95,34.95]]]
["binance-futures","BNBUSDT",1764979156592,[[883.9,4.86],[883.89,1.17],[883.88,2.91],[883.87,0.04],[883.86,0.01]],[[883.91,80.61],[883.92,47.12],[883.93,0.14],[883.94,29.45],[883.95,34.95]]]
["binance-futures","BNBUSDT",1764979156707,[[883.9,4.86],[883.89,1.17],[883.88,2.91],[883.87,0.04],[883.86,0.01]],[[883.91,80.61],[883.92,46.56],[883.93,0.14],[883.94,29.45],[883.95,34.95]]]
["binance-futures","BNBUSDT",1764979156766,[[883.9,4.86],[883.89,1.17],[883.88,2.91],[883.87,0.04],[883.86,0.01]],[[883.91,80.65],[883.92,46.52],[883.93,0.14],[883.94,29.45],[883.95,34.95]]]
["binance-futures","BNBUSDT",1764979156817,[[883.9,2.37],[883.89,1.17],[883.88,2.91],[883.87,0.04],[883.86,0.01]],[[883.91,80.69],[883.92,46.52],[883.93,0.14],[883.94,29.45],[883.95,34.95]]]
["binance-futures","BNBUSDT",1764979156871,[[883.9,2.27],[883.89,1.17],[883.88,2.91],[883.87,0.04],[883.86,0.01]],[[883.91,81.36],[883.92,46.52],[883.93,0.14],[883.94,29.45],[883.95,34.95]]]
["binance-futures","BNBUSDT",1764979156923,[[883.9,2.27],[883.89,1.17],[883.88,2.91],[883.87,0.02],[883.86,0.01]],[[883.91,81.36],[883.92,46.52],[883.93,0.14],[883.94,29.45],[883.95,34.95]]]
["binance-futures","BNBUSDT",1764979156992,[[883.9,2.27],[883.89,1.17],[883.88,2.91],[883.87,0.02],[883.86,0.01]],[[883.91,81.3],[883.92,46.5],[883.93,0.14],[883.94,29.45],[883.95,34.95]]]
["binance-futures","BNBUSDT",1764979157113,[[883.9,2.27],[883.89,1.17],[883.88,2.91],[883.87,0.02],[883.86,0.01]],[[883.91,80.63],[883.92,46.5],[883.93,0.14],[883.94,29.45],[883.95,34.95]]]
["binance-futures","BNBUSDT",1764979157251,[[883.9,2.27],[883.89,1.17],[883.88,2.91],[883.87,0.02],[883.86,0.01]],[[883.91,81.21],[883.92,46.5],[883.93,0.14],[883.94,29.45],[883.95,34.95]]]
["binance-futures","BNBUSDT",1764979157335,[[883.9,2.27],[883.89,0.04],[883.88,0.02],[883.87,0.02],[883.86,0.01]],[[883.91,81.21],[883.92,46.5],[883.93,0.14],[883.94,29.45],[883.95,34.95]]]
["binance-futures","BNBUSDT",1764979157387,[[883.9,2.25],[883.89,0.04],[883.88,0.02],[883.87,0.02],[883.86,0.01]],[[883.91,81.88],[883.92,46.5],[883.93,0.14],[883.94,29.45],[883.95,34.95]]]
["binance-futures","BNBUSDT",1764979157441,[],[[883.86,29.19],[883.87,29.94],[883.88,88.29],[883.89,33.38],[883.9,41.35]]]
["binance-futures","BNBUSDT",1764979157493,[[883.84,6.32],[883.8,1.19],[883.79,4.16],[883.78,0.06],[883.77,13.34]],[[883.85,78.15],[883.86,54.51],[883.87,28.08],[883.88,43.41],[883.89,8.95]]]
["binance-futures","BNBUSDT",1764979157546,[[883.84,5.21],[883.82,0.39],[883.8,1.19],[883.79,4.16],[883.78,0.06]],[[883.85,78.93],[883.86,43.04],[883.87,28.08],[883.88,43.41],[883.89,8.95]]]
["binance-futures","BNBUSDT",1764979157594,[[883.84,5.21],[883.82,0.39],[883.8,1.19],[883.79,4.16],[883.78,0.06]],[[883.85,84.03],[883.86,43.06],[883.87,27.68],[883.88,43.41],[883.89,8.95]]]
["binance-futures","BNBUSDT",1764979157648,[[883.84,4.51],[883.82,0.39],[883.8,1.19],[883.79,4.16],[883.78,0.06]],[[883.85,83.36],[883.86,43.06],[883.87,27.68],[883.88,43.41],[883.89,8.95]]]
["binance-futures","BNBUSDT",1764979157690,[[883.84,4.49],[883.82,0.39],[883.8,1.19],[883.79,4.16],[883.78,0.06]],[[883.85,83.36],[883.86,43.07],[883.87,27.68],[883.88,43.41],[883.89,8.95]]]
["binance-futures","BNBUSDT",1764979157750,[[883.84,4.49],[883.82,0.39],[883.8,1.19],[883.79,1.88],[883.78,0.06]],[[883.85,82.46],[883.86,43.07],[883.87,27.68],[883.88,43.41],[883.89,8.95]]]
["binance-futures","BNBUSDT",1764979157833,[[883.84,4.49],[883.82,0.39],[883.8,1.19],[883.79,1.88],[883.78,0.03]],[[883.85,82.46],[883.86,43.07],[883.87,27.68],[883.88,43.42],[883.89,8.95]]]
["binance-futures","BNBUSDT",1764979157984,[[883.84,4.49],[883.82,0.39],[883.8,1.19],[883.79,1.88],[883.78,2.1]],[[883.85,82.46],[883.86,43.07],[883.87,27.68],[883.88,43.42],[883.89,8.96]]]
["binance-futures","BNBUSDT",1764979158092,[[883.84,4.49],[883.82,0.39],[883.8,1.19],[883.79,1.88],[883.78,2.1]],[[883.85,82.46],[883.86,43.05],[883.87,27.7],[883.88,43.42],[883.89,8.96]]]
["binance-futures","BNBUSDT",1764979158206,[[883.84,5.08],[883.82,0.39],[883.8,1.19],[883.79,1.88],[883.78,2.1]],[[883.85,69.6],[883.86,43.05],[883.87,27.7],[883.88,43.42],[883.89,8.96]]]
["binance-futures","BNBUSDT",1764979158260,[[883.84,5.06],[883.82,0.39],[883.8,1.19],[883.79,1.88],[883.78,2.1]],[[883.85,67.94],[883.86,43.05],[883.87,27.7],[883.88,43.42],[883.89,8.96]]]
["binance-futures","BNBUSDT",1764979158319,[[883.84,5.06],[883.82,0.39],[883.8,1.19],[883.79,1.88],[883.78,3.73]],[[883.85,67.94],[883.86,43.05],[883.87,27.7],[883.88,43.42],[883.89,8.96]]]
["binance-futures","BNBUSDT",1764979158371,[[883.84,21.2],[883.82,0.39],[883.8,1.19],[883.79,1.88],[883.78,3.73]],[[883.85,46.35],[883.86,43.05],[883.87,15.81],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979158432,[[883.84,21.18],[883.82,0.39],[883.8,1.19],[883.79,1.88],[883.78,3.73]],[[883.85,46.35],[883.86,43.05],[883.87,15.81],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979158473,[[883.84,21.2],[883.82,0.39],[883.8,1.19],[883.79,1.88],[883.78,3.73]],[[883.85,33.83],[883.86,48.14],[883.87,15.81],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979158524,[[883.84,21.2],[883.83,0.03],[883.82,0.39],[883.8,1.19],[883.79,1.88]],[[883.85,33.83],[883.86,48.14],[883.87,15.81],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979158601,[[883.84,7.28],[883.83,0.03],[883.82,0.39],[883.8,1.19],[883.79,1.88]],[[883.85,42.31],[883.86,43.05],[883.87,15.81],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979158657,[[883.84,7.29],[883.83,0.03],[883.82,0.39],[883.8,1.19],[883.79,1.88]],[[883.85,42.31],[883.86,43.05],[883.87,15.81],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979158696,[[883.84,7.29],[883.83,0.01],[883.82,0.39],[883.8,1.19],[883.79,1.88]],[[883.85,37.18],[883.86,43.05],[883.87,20.9],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979158749,[[883.84,7.29],[883.83,0.01],[883.82,0.39],[883.8,1.19],[883.79,1.88]],[[883.85,37.18],[883.86,43.05],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979158819,[[883.84,7.29],[883.83,0.01],[883.82,0.39],[883.8,1.19],[883.79,6.97]],[[883.85,37.18],[883.86,43.05],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979158919,[[883.84,7.29],[883.83,0.01],[883.82,0.39],[883.8,1.19],[883.79,6.97]],[[883.85,37.18],[883.86,48.14],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979158972,[[883.84,7.29],[883.83,0.01],[883.82,0.39],[883.8,1.19],[883.79,1.88]],[[883.85,37.18],[883.86,43.17],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979159105,[[883.84,6.72],[883.83,0.01],[883.82,0.39],[883.8,1.19],[883.79,0.03]],[[883.85,42.31],[883.86,43.17],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979159168,[[883.84,4.5],[883.83,0.01],[883.82,0.39],[883.8,1.19],[883.79,0.03]],[[883.85,42.31],[883.86,43.17],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979159269,[[883.84,4.5],[883.83,0.01],[883.82,0.39],[883.8,1.19],[883.79,0.03]],[[883.85,42.31],[883.86,46.29],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979159385,[[883.84,2.18],[883.83,0.01],[883.82,0.39],[883.8,1.19],[883.79,0.03]],[[883.85,42.92],[883.86,46.29],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979159425,[[883.84,2.16],[883.83,0.01],[883.82,0.39],[883.8,1.19],[883.79,0.03]],[[883.85,42.27],[883.86,46.29],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979159541,[[883.84,2.59],[883.83,0.01],[883.82,0.39],[883.8,1.17],[883.79,0.03]],[[883.85,42.31],[883.86,46.29],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979159779,[[883.84,2.59],[883.83,0.03],[883.82,0.39],[883.8,1.17],[883.79,0.03]],[[883.85,42.31],[883.86,46.29],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979160069,[[883.84,2.03],[883.83,0.03],[883.82,0.39],[883.8,1.17],[883.79,0.03]],[[883.85,42.98],[883.86,46.29],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979160144,[[883.84,2.02],[883.83,0.03],[883.82,0.39],[883.8,1.17],[883.79,0.03]],[[883.85,42.31],[883.86,46.29],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979160468,[[883.84,2.0],[883.83,0.03],[883.82,0.39],[883.8,1.17],[883.79,0.03]],[[883.85,42.98],[883.86,46.29],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979160818,[[883.84,1.88],[883.83,0.03],[883.82,0.39],[883.8,1.17],[883.79,0.03]],[[883.85,42.98],[883.86,46.29],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979160934,[[883.84,0.47],[883.83,0.03],[883.82,0.39],[883.8,1.17],[883.79,0.03]],[[883.85,42.98],[883.86,46.29],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979161084,[[883.84,0.47],[883.83,0.03],[883.82,0.39],[883.8,1.17],[883.79,0.03]],[[883.85,46.61],[883.86,46.29],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979161255,[[883.84,0.47],[883.83,0.03],[883.82,0.39],[883.8,1.17],[883.79,0.03]],[[883.85,49.65],[883.86,43.29],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979161409,[[883.84,0.47],[883.83,0.03],[883.82,0.39],[883.8,1.17],[883.79,0.03]],[[883.85,53.75],[883.86,43.29],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979161510,[[883.84,0.45],[883.83,0.03],[883.82,0.39],[883.8,1.17],[883.79,0.03]],[[883.85,53.75],[883.86,43.29],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979161568,[[883.84,0.45],[883.83,0.03],[883.82,0.39],[883.8,1.17],[883.79,0.03]],[[883.85,54.16],[883.86,43.29],[883.87,15.92],[883.88,41.2],[883.89,7.92]]]
["binance-futures","BNBUSDT",1764979161689,[[883.82,0.55],[883.8,1.17],[883.79,0.03]],[[883.83,115.89],[883.84,49.48],[883.85,21.6],[883.86,20.49],[883.87,15.92]]]
["binance-futures","BNBUSDT",1764979161738,[[883.82,0.55],[883.8,1.17],[883.79,0.03],[883.73,0.03],[883.72,12.14]],[[883.83,106.9],[883.84,49.2],[883.85,21.38],[883.86,20.49],[883.87,15.92]]]
["binance-futures","BNBUSDT",1764979161793,[[883.82,0.55],[883.8,1.17],[883.79,0.03],[883.73,0.03],[883.72,12.14]],[[883.83,106.92],[883.84,49.2],[883.85,21.37],[883.86,20.49],[883.87,15.92]]]
["binance-futures","BNBUSDT",1764979161842,[[883.82,0.57],[883.8,1.17],[883.79,0.03],[883.73,5.12],[883.72,10.62]],[[883.83,106.95],[883.84,49.2],[883.85,20.81],[883.86,20.49],[883.87,15.92]]]
["binance-futures","BNBUSDT",1764979161895,[[883.82,0.57],[883.8,1.17],[883.79,0.03],[883.73,0.03],[883.72,10.62]],[[883.83,106.95],[883.84,49.2],[883.85,20.82],[883.86,20.49],[883.87,15.92]]]
["binance-futures","BNBUSDT",1764979161922,[[883.82,0.57],[883.8,1.17],[883.79,0.03],[883.73,0.03],[883.72,10.62]],[[883.83,106.99],[883.84,49.2],[883.85,20.78],[883.86,20.49],[883.87,15.92]]]
["binance-futures","BNBUSDT",1764979162013,[[883.82,0.41],[883.81,0.02],[883.8,0.04],[883.79,0.03],[883.78,0.03]],[[883.83,97.85],[883.84,49.2],[883.85,20.78],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979162060,[[883.82,0.41],[883.81,0.02],[883.8,0.02],[883.79,0.03],[883.78,0.05]],[[883.83,97.85],[883.84,49.2],[883.85,20.37],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979162112,[[883.82,0.39],[883.81,0.02],[883.8,0.02],[883.79,0.03],[883.78,0.05]],[[883.83,98.26],[883.84,49.2],[883.85,20.37],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979162293,[[883.82,0.39],[883.81,0.02],[883.8,0.02],[883.79,0.03],[883.78,0.05]],[[883.83,98.24],[883.84,49.2],[883.85,20.37],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979162362,[[883.82,1.2],[883.81,0.02],[883.8,0.02],[883.79,0.03],[883.78,0.05]],[[883.83,98.8],[883.84,49.2],[883.85,20.37],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979162430,[[883.82,1.75],[883.81,0.02],[883.8,0.02],[883.79,0.03],[883.78,0.05]],[[883.83,95.3],[883.84,49.2],[883.85,20.37],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979162492,[[883.82,1.16],[883.81,0.02],[883.8,0.02],[883.79,0.03],[883.78,0.05]],[[883.83,94.63],[883.84,49.22],[883.85,20.42],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979162534,[[883.82,2.75],[883.81,0.02],[883.8,0.02],[883.79,0.03],[883.78,0.05]],[[883.83,94.63],[883.84,49.22],[883.85,20.42],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979162597,[[883.82,2.73],[883.81,0.02],[883.8,0.02],[883.79,0.03],[883.78,0.05]],[[883.83,94.64],[883.84,49.2],[883.85,20.42],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979162736,[[883.82,2.73],[883.81,0.02],[883.8,0.02],[883.79,0.03],[883.78,0.05]],[[883.83,94.66],[883.84,49.2],[883.85,20.42],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979162832,[[883.82,2.73],[883.81,0.02],[883.8,0.02],[883.79,0.03],[883.78,0.05]],[[883.83,94.61],[883.84,49.2],[883.85,20.42],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979162857,[[883.82,2.73],[883.81,0.02],[883.8,0.02],[883.79,0.07],[883.78,0.05]],[[883.83,94.61],[883.84,49.2],[883.85,20.42],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979163043,[[883.82,2.73],[883.81,0.02],[883.8,0.02],[883.79,0.07],[883.78,0.05]],[[883.83,91.95],[883.84,49.2],[883.85,19.98],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979163279,[[883.82,2.18],[883.81,0.02],[883.8,0.02],[883.79,0.07],[883.78,0.05]],[[883.83,92.41],[883.84,49.2],[883.85,19.98],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979163520,[[883.82,2.73],[883.81,0.02],[883.8,0.02],[883.79,0.07],[883.78,0.05]],[[883.83,92.41],[883.84,49.2],[883.85,19.98],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979163649,[[883.82,2.72],[883.81,0.02],[883.8,0.02],[883.79,0.07],[883.78,0.05]],[[883.83,92.41],[883.84,49.2],[883.85,19.98],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979164024,[[883.82,2.72],[883.81,0.02],[883.8,0.02],[883.79,0.07],[883.78,0.82]],[[883.83,92.41],[883.84,49.2],[883.85,20.06],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979164077,[[883.82,2.72],[883.81,0.02],[883.8,0.02],[883.79,0.07],[883.78,0.82]],[[883.83,92.41],[883.84,49.2],[883.85,20.1],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979164168,[[883.82,2.72],[883.81,0.02],[883.8,0.02],[883.79,0.07],[883.78,0.82]],[[883.83,92.41],[883.84,49.2],[883.85,20.14],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979164340,[[883.82,2.76],[883.81,0.02],[883.8,0.02],[883.79,0.07],[883.78,0.82]],[[883.83,92.41],[883.84,49.2],[883.85,20.14],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979164395,[[883.82,3.38],[883.81,0.02],[883.8,0.02],[883.79,0.07],[883.78,0.82]],[[883.83,92.42],[883.84,49.2],[883.85,20.14],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979164427,[[883.82,3.36],[883.81,0.02],[883.8,0.02],[883.79,0.07],[883.78,0.82]],[[883.83,92.42],[883.84,49.2],[883.85,20.14],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979164570,[[883.82,2.77],[883.81,0.02],[883.8,0.02],[883.79,0.07],[883.78,0.82]],[[883.83,92.42],[883.84,49.2],[883.85,20.14],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979164715,[[883.82,3.36],[883.81,0.02],[883.8,0.02],[883.79,0.07],[883.78,5.91]],[[883.83,87.33],[883.84,54.4],[883.85,20.14],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979165038,[[883.82,3.37],[883.81,0.02],[883.8,0.02],[883.79,0.07],[883.78,5.91]],[[883.83,87.33],[883.84,54.4],[883.85,20.14],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979165163,[[883.82,3.37],[883.81,0.02],[883.8,0.02],[883.79,0.07],[883.78,5.91]],[[883.83,87.37],[883.84,54.4],[883.85,20.14],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979165218,[[883.82,2.8],[883.81,0.02],[883.8,0.02],[883.79,0.07],[883.78,5.91]],[[883.83,87.37],[883.84,54.4],[883.85,20.14],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979165360,[[883.82,2.8],[883.81,0.02],[883.8,0.02],[883.79,0.07],[883.78,5.91]],[[883.83,87.38],[883.84,54.4],[883.85,20.14],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979165507,[[883.82,3.54],[883.81,0.02],[883.8,0.02],[883.79,0.07],[883.78,5.91]],[[883.83,87.38],[883.84,54.4],[883.85,20.14],[883.86,20.49],[883.87,15.9]]]
["binance-futures","BNBUSDT",1764979165561,[[883.82,21.9],[883.81,0.04],[883.8,6.07],[883.79,0.07],[883.78,0.82]],[[883.83,34.24],[883.84,25.79],[883.85,9.27],[883.86,14.38],[883.87,10.03]]]
["binance-futures","BNBUSDT",1764979165610,[[883.82,27.77],[883.81,0.04],[883.8,6.07],[883.79,1.92],[883.78,11.25]],[[883.83,32.47],[883.84,9.65],[883.85,9.27],[883.86,14.38],[883.87,4.25]]]
["binance-futures","BNBUSDT",1764979165662,[[883.82,27.79],[883.81,0.04],[883.8,6.07],[883.79,3.24],[883.78,11.25]],[[883.83,32.47],[883.84,9.65],[883.85,9.27],[883.86,14.38],[883.87,4.25]]]
["binance-futures","BNBUSDT",1764979165742,[[883.82,27.79],[883.81,0.02],[883.8,6.09],[883.79,3.24],[883.78,11.25]],[[883.83,32.47],[883.84,9.65],[883.85,9.27],[883.86,14.38],[883.87,4.25]]]
["binance-futures","BNBUSDT",1764979166014,[[883.82,25.44],[883.81,5.11],[883.8,6.09],[883.79,3.24],[883.78,11.25]],[[883.83,32.47],[883.84,9.65],[883.85,9.27],[883.86,14.38],[883.87,9.34]]]
["binance-futures","BNBUSDT",1764979166067,[[883.82,25.44],[883.81,5.29],[883.8,6.09],[883.79,3.24],[883.78,11.25]],[[883.83,32.47],[883.84,9.65],[883.85,9.27],[883.86,14.38],[883.87,9.34]]]
["binance-futures","BNBUSDT",1764979166209,[[883.82,30.55],[883.81,0.2],[883.8,6.09],[883.79,3.24],[883.78,11.25]],[[883.83,32.46],[883.84,9.65],[883.85,9.27],[883.86,14.37],[883.87,9.34]]]
["binance-futures","BNBUSDT",1764979166340,[[883.82,30.55],[883.81,0.22],[883.8,6.09],[883.79,3.24],[883.78,11.25]],[[883.83,32.46],[883.84,9.65],[883.85,9.27],[883.86,14.37],[883.87,9.34]]]
["binance-futures","BNBUSDT",1764979166530,[[883.82,33.06],[883.81,0.22],[883.8,6.09],[883.79,3.24],[883.78,11.25]],[[883.83,22.19],[883.84,9.65],[883.85,9.27],[883.86,14.37],[883.87,9.34]]]
["binance-futures","BNBUSDT",1764979166586,[[883.82,33.04],[883.81,0.22],[883.8,6.09],[883.79,3.24],[883.78,11.25]],[[883.83,22.19],[883.84,9.65],[883.85,9.27],[883.86,14.37],[883.87,9.34]]]
["binance-futures","BNBUSDT",1764979166706,[[883.82,33.11],[883.81,0.22],[883.8,6.09],[883.79,3.24],[883.78,11.25]],[[883.83,22.19],[883.84,9.65],[883.85,9.27],[883.86,14.37],[883.87,9.34]]]
["binance-futures","BNBUSDT",1764979166844,[[883.82,44.57],[883.81,0.22],[883.8,6.09],[883.79,3.24],[883.78,11.25]],[[883.83,5.55],[883.84,9.65],[883.85,3.61],[883.86,0.57],[883.87,0.01]]]
["binance-futures","BNBUSDT",1764979166879,[[883.82,44.57],[883.81,0.22],[883.8,6.09],[883.79,3.24],[883.78,17.59]],[[883.83,5.55],[883.84,0.03],[883.85,3.63],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979166945,[[883.82,47.69],[883.81,0.22],[883.8,6.09],[883.79,3.24],[883.78,17.59]],[[883.83,5.55],[883.84,0.03],[883.85,3.62],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979167002,[[883.82,47.69],[883.81,0.22],[883.8,6.09],[883.79,3.24],[883.78,16.82]],[[883.83,5.55],[883.84,0.03],[883.85,3.62],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979167022,[[883.82,47.69],[883.81,0.22],[883.8,6.09],[883.79,3.24],[883.78,17.68]],[[883.83,5.55],[883.84,0.03],[883.85,3.62],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979167143,[[883.82,47.71],[883.81,0.22],[883.8,6.09],[883.79,3.24],[883.78,17.68]],[[883.83,5.13],[883.84,0.03],[883.85,3.62],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979167148,[[883.82,47.71],[883.81,0.22],[883.8,6.09],[883.79,3.24],[883.78,17.68]],[[883.83,5.53],[883.84,0.03],[883.85,3.62],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979167250,[[883.82,47.71],[883.81,0.22],[883.8,6.09],[883.79,3.24],[883.78,17.68]],[[883.83,5.53],[883.84,0.03],[883.85,3.57],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979167480,[[883.82,47.81],[883.81,0.22],[883.8,6.09],[883.79,3.24],[883.78,17.68]],[[883.83,5.53],[883.84,0.03],[883.85,3.57],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979167610,[[883.82,47.79],[883.81,0.22],[883.8,6.09],[883.79,3.24],[883.78,17.68]],[[883.83,5.53],[883.84,0.03],[883.85,3.57],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979167668,[[883.82,47.79],[883.81,0.22],[883.8,6.09],[883.79,3.24],[883.78,17.68]],[[883.83,5.88],[883.84,0.03],[883.85,3.57],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979167806,[[883.82,47.79],[883.81,0.22],[883.8,6.09],[883.79,3.24],[883.78,17.68]],[[883.83,5.93],[883.84,0.03],[883.85,3.57],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979168066,[[883.82,47.79],[883.81,0.22],[883.8,6.09],[883.79,3.24],[883.78,25.29]],[[883.83,5.93],[883.84,0.03],[883.85,3.57],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979168106,[[883.82,47.79],[883.81,0.22],[883.8,6.09],[883.79,5.22],[883.78,25.29]],[[883.83,5.93],[883.84,0.03],[883.85,3.57],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979168210,[[883.82,47.79],[883.81,0.22],[883.8,6.09],[883.79,5.22],[883.78,25.29]],[[883.83,9.93],[883.84,0.07],[883.85,0.18],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979168262,[[883.82,33.39],[883.81,0.22],[883.8,6.09],[883.79,5.22],[883.78,25.29]],[[883.83,9.89],[883.84,0.07],[883.85,0.18],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979168437,[[883.82,33.39],[883.81,0.22],[883.8,6.09],[883.79,5.22],[883.78,25.29]],[[883.83,9.36],[883.84,0.07],[883.85,0.18],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979168515,[[883.82,33.73],[883.81,0.22],[883.8,6.09],[883.79,5.22],[883.78,25.29]],[[883.83,9.93],[883.84,0.07],[883.85,0.18],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979168635,[[883.82,33.71],[883.81,0.22],[883.8,6.09],[883.79,5.22],[883.78,25.29]],[[883.83,9.79],[883.84,0.07],[883.85,0.18],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979168703,[[883.82,33.71],[883.81,0.22],[883.8,6.09],[883.79,5.22],[883.78,25.29]],[[883.83,9.26],[883.84,0.07],[883.85,0.18],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979168872,[[883.82,36.69],[883.81,0.22],[883.8,6.09],[883.79,5.22],[883.78,17.68]],[[883.83,9.26],[883.84,0.07],[883.85,0.18],[883.86,0.57],[883.89,6.87]]]
["binance-futures","BNBUSDT",1764979169139,[[883.82,36.69],[883.81,0.22],[883.8,6.09],[883.79,5.22],[883.78,17.68]],[[883.83,9.26],[883.84,0.07],[883.85,0.18],[883.86,0.57],[883.88,0.01]]]
["binance-futures","BNBUSDT",1764979169193,[[883.84,120.09],[883.83,61.56],[883.82,40.67],[883.81,7.99],[883.8,38.58]],[[883.85,0.16],[883.86,0.57],[883.88,0.01],[883.89,5.33],[883.9,0.03]]]
["binance-futures","BNBUSDT",1764979169246,[[883.84,127.69],[883.83,66.31],[883.82,40.67],[883.81,8.15],[883.8,6.09]],[[883.85,0.38],[883.86,0.57],[883.88,0.01],[883.89,0.58],[883.9,0.02]]]
["binance-futures","BNBUSDT",1764979169294,[[883.84,121.11],[883.83,70.24],[883.82,40.67],[883.81,8.15],[883.8,6.09]],[[883.85,0.4],[883.86,0.57],[883.88,0.01],[883.89,0.01],[883.9,0.59]]]
["binance-futures","BNBUSDT",1764979169467,[[883.84,121.11],[883.83,70.24],[883.82,40.67],[883.81,8.15],[883.8,6.09]],[[883.85,0.4],[883.86,0.57],[883.88,0.01],[883.89,0.01],[883.9,0.59]]]
["binance-futures","BNBUSDT",1764979169508,[[883.84,121.11],[883.83,70.24],[883.82,40.38],[883.81,8.15],[883.8,6.09]],[[883.85,0.4],[883.86,0.57],[883.88,0.01],[883.89,0.01],[883.9,0.59]]]
["binance-futures","BNBUSDT",1764979169626,[[883.84,121.11],[883.83,70.26],[883.82,40.38],[883.81,8.15],[883.8,6.07]],[[883.85,0.4],[883.86,0.57],[883.88,0.01],[883.89,0.01],[883.9,0.02]]]
["binance-futures","BNBUSDT",1764979169660,[[883.84,121.09],[883.83,70.26],[883.82,40.38],[883.81,8.15],[883.8,6.07]],[[883.85,0.4],[883.86,0.57],[883.88,0.01],[883.89,0.01],[883.9,0.02]]]
["binance-futures","BNBUSDT",1764979169715,[[883.84,121.96],[883.83,70.26],[883.82,40.38],[883.81,8.15],[883.8,6.07]],[[883.85,0.44],[883.86,0.57],[883.88,0.01],[883.89,0.01],[883.9,0.02]]]
["binance-futures","BNBUSDT",1764979169851,[[883.84,121.96],[883.83,62.65],[883.82,40.38],[883.81,15.93],[883.8,6.07]],[[883.85,0.44],[883.86,0.57],[883.88,0.01],[883.89,0.01],[883.9,0.02]]]
["binance-futures","BNBUSDT",1764979169952,[[883.84,122.54],[883.83,62.65],[883.82,40.38],[883.81,15.93],[883.8,6.07]],[[883.85,0.43],[883.86,0.57],[883.88,0.01],[883.89,0.01],[883.9,0.02]]]
["binance-futures","BNBUSDT",1764979170063,[[883.84,122.54],[883.83,63.92],[883.82,40.38],[883.81,15.93],[883.8,6.07]],[[883.85,0.43],[883.86,0.57],[883.88,0.01],[883.89,0.01],[883.9,0.02]]]
["binance-futures","BNBUSDT",1764979170128,[[883.84,121.69],[883.83,63.92],[883.82,40.38],[883.81,15.93],[883.8,6.07]],[[883.85,0.43],[883.86,0.57],[883.88,0.01],[883.89,0.01],[883.9,0.02]]]
["binance-futures","BNBUSDT",1764979170181,[[883.84,121.69],[883.83,63.92],[883.82,40.38],[883.81,15.93],[883.8,6.07]],[[883.85,0.43],[883.86,0.59],[883.88,0.01],[883.89,0.01],[883.9,0.02]]]
["binance-futures","BNBUSDT",1764979170241,[[883.95,64.75],[883.94,57.58],[883.93,41.93],[883.92,25.89],[883.91,35.21]],[[883.96,2.65],[883.97,1.45],[883.98,1.32],[883.99,0.05],[884.0,3.5]]]
["binance-futures","BNBUSDT",1764979170293,[[883.95,64.35],[883.94,57.6],[883.93,41.95],[883.92,31.74],[883.91,35.23]],[[883.96,3.43],[883.97,1.45],[883.98,0.03],[883.99,0.05],[884.0,3.5]]]
["binance-futures","BNBUSDT",1764979170337,[[883.95,69.45],[883.94,57.6],[883.93,41.95],[883.92,31.74],[883.91,35.23]],[[883.96,3.45],[883.97,1.45],[883.98,0.03],[883.99,0.05],[884.0,3.5]]]
["binance-futures","BNBUSDT",1764979170453,[[883.95,69.45],[883.94,57.6],[883.93,41.95],[883.92,31.74],[883.91,35.23]],[[883.96,3.45],[883.97,1.45],[883.98,0.03],[883.99,0.05],[884.0,3.5]]]
["binance-futures","BNBUSDT",1764979170598,[[883.95,69.47],[883.94,48.57],[883.93,41.95],[883.92,31.34],[883.91,29.38]],[[883.96,9.47],[883.97,1.45],[883.98,0.03],[883.99,0.05],[884.0,3.5]]]
["binance-futures","BNBUSDT",1764979170661,[[883.95,65.23],[883.94,44.33],[883.93,41.95],[883.92,31.34],[883.91,29.38]],[[883.96,9.47],[883.97,1.45],[883.98,0.03],[883.99,0.05],[884.0,3.5]]]
["binance-futures","BNBUSDT",1764979170719,[[883.95,51.58],[883.94,23.63],[883.93,22.83],[883.92,12.2],[883.91,15.74]],[[883.96,16.77],[883.97,1.45],[883.98,0.03],[883.99,0.05],[884.0,3.5]]]
["binance-futures","BNBUSDT",1764979170770,[[883.95,51.58],[883.94,20.82],[883.93,22.83],[883.92,10.12],[883.91,15.74]],[[883.96,14.55],[883.97,1.45],[883.98,0.03],[883.99,0.05],[884.0,3.5]]]
["binance-futures","BNBUSDT",1764979170838,[[883.95,51.58],[883.94,20.82],[883.93,22.83],[883.92,10.12],[883.91,15.74]],[[883.96,14.55],[883.97,1.45],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979170890,[[883.95,51.58],[883.94,20.82],[883.93,22.83],[883.92,10.12],[883.91,15.74]],[[883.96,12.0],[883.97,1.45],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979171082,[[883.95,51.58],[883.94,20.82],[883.93,11.53],[883.92,10.12],[883.91,15.74]],[[883.96,12.0],[883.97,1.45],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979171160,[[883.95,51.58],[883.94,16.44],[883.93,11.53],[883.92,10.12],[883.91,15.74]],[[883.96,12.0],[883.97,1.45],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979171258,[[883.95,51.58],[883.94,16.44],[883.93,11.53],[883.92,10.12],[883.91,15.74]],[[883.96,12.0],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979171364,[[883.95,51.58],[883.94,16.44],[883.93,11.53],[883.92,10.12],[883.91,15.2]],[[883.96,12.0],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979171495,[[883.95,51.67],[883.94,16.44],[883.93,11.53],[883.92,10.12],[883.91,15.2]],[[883.96,14.7],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979171547,[[883.95,51.45],[883.94,16.44],[883.93,11.53],[883.92,10.12],[883.91,15.2]],[[883.96,17.29],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979171595,[[883.95,51.46],[883.94,16.44],[883.93,11.53],[883.92,8.88],[883.91,15.2]],[[883.96,17.29],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979171648,[[883.95,51.46],[883.94,16.44],[883.93,11.53],[883.92,8.88],[883.91,14.46]],[[883.96,17.29],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979171716,[[883.95,49.38],[883.94,18.95],[883.93,11.53],[883.92,8.88],[883.91,14.46]],[[883.96,17.29],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979171763,[[883.95,49.38],[883.94,19.11],[883.93,11.53],[883.92,8.88],[883.91,14.46]],[[883.96,15.07],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979172082,[[883.95,49.38],[883.94,19.11],[883.93,11.53],[883.92,8.88],[883.91,14.46]],[[883.96,11.59],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979172135,[[883.95,55.25],[883.94,19.11],[883.93,11.53],[883.92,8.88],[883.91,15.0]],[[883.96,5.39],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979172175,[[883.95,55.25],[883.94,19.11],[883.93,11.53],[883.92,8.88],[883.91,15.0]],[[883.96,2.98],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979172245,[[883.95,55.07],[883.94,19.11],[883.93,11.53],[883.92,8.88],[883.91,15.0]],[[883.96,2.98],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979172371,[[883.95,55.07],[883.94,19.11],[883.93,11.53],[883.92,8.88],[883.91,15.0]],[[883.96,3.02],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979172579,[[883.95,55.25],[883.94,19.11],[883.93,11.53],[883.92,8.88],[883.91,15.0]],[[883.96,2.65],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979172638,[[883.95,55.25],[883.94,19.11],[883.93,11.53],[883.92,8.88],[883.91,15.0]],[[883.96,2.95],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979172739,[[883.95,55.23],[883.94,19.11],[883.93,11.53],[883.92,8.88],[883.91,15.0]],[[883.96,2.95],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979172811,[[883.95,56.26],[883.94,19.11],[883.93,11.53],[883.92,8.88],[883.91,15.0]],[[883.96,2.99],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,3.52]]]
["binance-futures","BNBUSDT",1764979172942,[[883.95,56.26],[883.94,19.11],[883.93,11.53],[883.92,8.88],[883.91,15.0]],[[883.96,2.42],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979172997,[[883.95,55.75],[883.94,19.11],[883.93,11.53],[883.92,8.88],[883.91,15.0]],[[883.96,2.42],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979173051,[[883.95,55.75],[883.94,19.11],[883.93,11.94],[883.92,8.88],[883.91,15.0]],[[883.96,2.42],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979173101,[[883.95,55.75],[883.94,19.11],[883.93,11.94],[883.92,8.88],[883.91,15.0]],[[883.96,0.68],[883.97,1.47],[883.98,0.01],[883.99,0.05],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979173223,[[883.95,55.75],[883.94,19.11],[883.93,11.94],[883.92,8.88],[883.91,15.0]],[[883.96,0.68],[883.97,1.47],[883.98,0.01],[883.99,2.6],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979173356,[[883.95,55.76],[883.94,19.11],[883.93,11.94],[883.92,8.88],[883.91,15.0]],[[883.96,0.68],[883.97,1.47],[883.98,0.01],[883.99,2.6],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979173464,[[883.95,55.76],[883.94,19.11],[883.93,11.94],[883.92,8.88],[883.91,15.0]],[[883.96,0.68],[883.97,1.47],[883.98,0.01],[883.99,2.6],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979173616,[[883.95,55.76],[883.94,19.11],[883.93,11.94],[883.92,8.88],[883.91,15.0]],[[883.96,1.23],[883.97,1.47],[883.98,0.01],[883.99,2.6],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979173669,[[883.95,55.76],[883.94,19.11],[883.93,11.94],[883.92,8.88],[883.91,15.0]],[[883.96,1.21],[883.97,1.47],[883.98,0.01],[883.99,2.6],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979173701,[[883.95,55.76],[883.94,19.11],[883.93,11.94],[883.92,8.88],[883.91,15.0]],[[883.96,0.67],[883.97,1.47],[883.98,0.01],[883.99,2.6],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979173780,[[883.95,55.74],[883.94,19.11],[883.93,11.94],[883.92,8.88],[883.91,15.0]],[[883.96,0.67],[883.97,1.47],[883.98,0.01],[883.99,2.6],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979173840,[[883.95,55.74],[883.94,19.11],[883.93,11.94],[883.92,8.88],[883.91,15.0]],[[883.96,0.69],[883.97,1.47],[883.98,0.01],[883.99,2.6],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979174011,[[883.95,55.78],[883.94,19.11],[883.93,11.94],[883.92,8.88],[883.91,15.0]],[[883.96,0.69],[883.97,1.47],[883.98,0.01],[883.99,2.6],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979174060,[[883.95,55.78],[883.94,19.11],[883.93,11.94],[883.92,8.88],[883.91,15.0]],[[883.96,0.65],[883.97,1.47],[883.98,0.01],[883.99,2.6],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979174227,[[883.95,13.86],[883.94,2.24],[883.93,2.67],[883.92,5.73],[883.91,9.46]],[[883.96,32.61],[883.97,1.47],[883.98,5.99],[883.99,2.58],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979174271,[[883.95,11.71],[883.94,2.24],[883.93,2.65],[883.92,5.71],[883.91,9.46]],[[883.96,32.57],[883.97,2.77],[883.98,5.99],[883.99,2.58],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979174331,[[883.95,11.73],[883.94,2.24],[883.93,2.65],[883.92,5.71],[883.91,9.46]],[[883.96,32.59],[883.97,2.77],[883.98,5.99],[883.99,2.58],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979174494,[[883.95,11.4],[883.94,2.24],[883.93,2.65],[883.92,5.71],[883.91,9.46]],[[883.96,30.41],[883.97,2.77],[883.98,5.99],[883.99,2.58],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979174581,[[883.95,11.4],[883.94,2.26],[883.93,2.65],[883.92,5.71],[883.91,9.46]],[[883.96,30.41],[883.97,2.77],[883.98,5.99],[883.99,2.58],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979174798,[[883.95,9.0],[883.94,2.26],[883.93,2.65],[883.92,5.71],[883.91,9.46]],[[883.96,30.41],[883.97,2.77],[883.98,5.99],[883.99,2.58],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979174918,[[883.95,8.99],[883.94,2.26],[883.93,2.65],[883.92,5.71],[883.91,9.46]],[[883.96,30.4],[883.97,2.77],[883.98,5.99],[883.99,2.58],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979174965,[[883.95,9.0],[883.94,2.26],[883.93,2.65],[883.92,5.71],[883.91,9.46]],[[883.96,30.4],[883.97,2.77],[883.98,5.99],[883.99,2.58],[884.0,0.04]]]
["binance-futures","BNBUSDT",1764979175033,[[883.95,9.0],[883.94,2.26],[883.93,2.65],[883.92,5.71],[883.91,9.46]],[[883.96,30.4],[883.97,2.77],[883.98,5.99],[883.99,2.58],[884.0,1.33]]]
["binance-futures","BNBUSDT",1764979175202,[[883.95,9.0],[883.94,2.26],[883.93,2.65],[883.92,5.71],[883.91,9.46]],[[883.96,30.4],[883.97,2.77],[883.98,6.01],[883.99,2.58],[884.0,1.33]]]
["binance-futures","BNBUSDT",1764979175238,[[883.95,8.12],[883.94,2.26],[883.93,2.65],[883.92,5.71],[883.91,9.46]],[[883.96,30.4],[883.97,2.77],[883.98,6.01],[883.99,2.58],[884.0,14.74]]]
["binance-futures","BNBUSDT",1764979175309,[[883.95,8.12],[883.94,2.26],[883.93,2.65],[883.92,5.71],[883.91,9.46]],[[883.96,30.4],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,14.96]]]
["binance-futures","BNBUSDT",1764979175359,[[883.95,6.8],[883.94,2.24],[883.93,2.65],[883.92,5.71],[883.91,9.46]],[[883.96,30.5],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,14.96]]]
["binance-futures","BNBUSDT",1764979175412,[[883.95,6.23],[883.94,2.24],[883.93,2.65],[883.92,5.71],[883.91,9.46]],[[883.96,30.5],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,15.02]]]
["binance-futures","BNBUSDT",1764979175521,[[883.95,6.23],[883.94,2.24],[883.93,2.65],[883.92,5.71],[883.91,9.46]],[[883.96,30.5],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,15.02]]]
["binance-futures","BNBUSDT",1764979175543,[[883.95,6.8],[883.94,2.24],[883.93,2.65],[883.92,5.71],[883.91,9.46]],[[883.96,30.5],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,15.02]]]
["binance-futures","BNBUSDT",1764979175810,[[883.95,6.8],[883.94,2.24],[883.93,2.65],[883.92,5.71],[883.91,9.46]],[[883.96,30.5],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,15.02]]]
["binance-futures","BNBUSDT",1764979175952,[[883.95,6.8],[883.94,2.24],[883.93,2.24],[883.92,5.71],[883.91,9.46]],[[883.96,30.5],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,15.02]]]
["binance-futures","BNBUSDT",1764979176065,[[883.95,6.8],[883.94,2.24],[883.93,2.24],[883.92,6.06],[883.91,9.46]],[[883.96,30.5],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,20.1]]]
["binance-futures","BNBUSDT",1764979176199,[[883.95,6.78],[883.94,2.24],[883.93,2.24],[883.92,6.06],[883.91,9.46]],[[883.96,30.48],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,15.02]]]
["binance-futures","BNBUSDT",1764979176546,[[883.95,6.78],[883.94,2.24],[883.93,2.24],[883.92,6.06],[883.91,9.46]],[[883.96,30.04],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,15.02]]]
["binance-futures","BNBUSDT",1764979176668,[[883.95,6.31],[883.94,2.24],[883.93,2.24],[883.92,6.06],[883.91,9.46]],[[883.96,30.04],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,15.02]]]
["binance-futures","BNBUSDT",1764979176830,[[883.95,6.29],[883.94,2.24],[883.93,2.24],[883.92,6.06],[883.91,9.46]],[[883.96,30.04],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,15.02]]]
["binance-futures","BNBUSDT",1764979176885,[[883.95,6.29],[883.94,2.24],[883.93,2.24],[883.92,6.06],[883.91,9.46]],[[883.96,30.04],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,20.1]]]
["binance-futures","BNBUSDT",1764979177387,[[883.95,6.29],[883.94,2.24],[883.93,2.24],[883.92,2.58],[883.91,9.46]],[[883.96,30.04],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,20.1]]]
["binance-futures","BNBUSDT",1764979177710,[[883.95,6.6],[883.94,2.24],[883.93,2.24],[883.92,2.58],[883.91,9.46]],[[883.96,30.04],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,20.1]]]
["binance-futures","BNBUSDT",1764979177757,[[883.95,8.81],[883.94,2.24],[883.93,2.24],[883.92,2.58],[883.91,9.46]],[[883.96,30.04],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,20.1]]]
["binance-futures","BNBUSDT",1764979177810,[[883.95,8.81],[883.94,2.24],[883.93,2.24],[883.92,2.58],[883.91,9.46]],[[883.96,30.04],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,15.02]]]
["binance-futures","BNBUSDT",1764979177864,[[883.95,8.79],[883.94,2.24],[883.93,2.24],[883.92,2.58],[883.91,9.46]],[[883.96,30.05],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,15.02]]]
["binance-futures","BNBUSDT",1764979177924,[[883.95,6.58],[883.94,2.24],[883.93,2.24],[883.92,2.58],[883.91,9.46]],[[883.96,30.05],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,15.02]]]
["binance-futures","BNBUSDT",1764979178001,[[883.95,6.58],[883.94,2.24],[883.93,2.24],[883.92,2.58],[883.91,9.46]],[[883.96,30.05],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,20.1]]]
["binance-futures","BNBUSDT",1764979178091,[[883.95,6.58],[883.94,2.24],[883.93,2.24],[883.92,2.58],[883.91,9.46]],[[883.96,24.52],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,20.1]]]
["binance-futures","BNBUSDT",1764979178183,[[883.95,6.49],[883.94,2.24],[883.93,2.24],[883.92,2.58],[883.91,9.46]],[[883.96,24.52],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,20.1]]]
["binance-futures","BNBUSDT",1764979178370,[[883.95,6.49],[883.94,2.24],[883.93,2.24],[883.92,2.58],[883.91,9.46]],[[883.96,24.59],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,20.1]]]
["binance-futures","BNBUSDT",1764979178434,[[883.95,6.49],[883.94,2.24],[883.93,2.24],[883.92,2.58],[883.91,9.46]],[[883.96,24.77],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,20.1]]]
["binance-futures","BNBUSDT",1764979178693,[[883.95,5.83],[883.94,2.24],[883.93,2.24],[883.92,2.58],[883.91,9.46]],[[883.96,30.68],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,20.1]]]
["binance-futures","BNBUSDT",1764979178853,[[883.95,5.84],[883.94,2.24],[883.93,2.24],[883.92,2.58],[883.91,9.46]],[[883.96,30.68],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,20.1]]]
["binance-futures","BNBUSDT",1764979178902,[[883.95,5.82],[883.94,2.24],[883.93,2.24],[883.92,2.58],[883.91,9.46]],[[883.96,30.68],[883.97,4.6],[883.98,6.01],[883.99,2.58],[884.0,20.1]]]
["binance-futures","BNBUSDT",1764979178983,[[883.95,5.82],[883.94,2.24],[883.93,2.24],[883.92,2.23],[883.91,9.46]],[[883.96,30.68],[883.97,4.6],[883.98,6.01],[883.99,7.66],[884.0,15.02]]]
["binance-futures","BNBUSDT",1764979179020,[[883.95,5.82],[883.94,2.24],[883.93,2.66],[883.92,2.23],[883.91,9.46]],[[883.96,30.68],[883.97,4.6],[883.98,6.01],[883.99,7.78],[884.0,15.02]]]
["binance-futures","BNBUSDT",1764979179105,[[883.95,1.95],[883.94,0.02],[883.93,7.92],[883.92,2.23],[883.91,9.46]],[[883.96,30.64],[883.97,4.6],[883.98,6.01],[883.99,7.78],[884.0,15.02]]]
["binance-futures","BNBUSDT",1764979179109,[[883.95,1.95],[883.94,0.02],[883.93,7.74],[883.92,2.23],[883.91,9.46]],[[883.96,30.64],[883.97,4.6],[883.98,6.01],[883.99,7.78],[884.0,15.02]]]
["binance-futures","BNBUSDT",1764979179207,[[883.95,1.94],[883.94,0.02],[883.93,7.74],[883.92,2.23],[883.91,9.46]],[[883.96,30.68],[883.97,4.6],[883.98,6.01],[883.99,7.78],[884.0,15.02]]]
["binance-futures","BNBUSDT",1764979179507,[[883.95,10.71],[883.94,5.89],[883.93,13.61],[883.92,2.23],[883.91,9.46]],[[883.96,13.83],[883.97,4.6],[883.98,0.03],[883.99,7.78],[884.0,15.02]]]
["binance-futures","BNBUSDT",1764979179567,[[883.95,15.79],[883.94,6.07],[883.93,8.7],[883.92,5.34],[883.91,9.46]],[[883.96,13.85],[883.97,4.6],[883.98,0.03],[883.99,2.58],[884.0,20.04]]]
["binance-futures","BNBUSDT",1764979179612,[[883.95,21.64],[883.94,7.7],[883.93,8.7],[883.92,5.5],[883.91,9.46]],[[883.96,13.85],[883.97,4.6],[883.98,0.01],[883.99,2.58],[884.0,14.96]]]
["binance-futures","BNBUSDT",1764979179643,[[883.95,21.65],[883.94,7.7],[883.93,8.7],[883.92,5.5],[883.91,9.46]],[[883.96,11.5],[883.97,4.6],[883.98,0.01],[883.99,2.58],[884.0,14.96]]]
["binance-futures","BNBUSDT",1764979179744,[[883.95,24.03],[883.94,7.7],[883.93,8.7],[883.92,5.5],[883.91,19.89]],[[883.96,3.57],[883.97,1.47],[883.98,0.01],[883.99,4.62],[884.0,14.74]]]
["binance-futures","BNBUSDT",1764979179766,[[883.95,24.03],[883.94,7.7],[883.93,8.7],[883.92,7.69],[883.91,19.89]],[[883.96,3.57],[883.97,1.47],[883.98,0.01],[883.99,4.62],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979179847,[[883.95,38.06],[883.94,7.7],[883.93,8.7],[883.92,14.17],[883.91,19.89]],[[883.96,1.06],[883.97,1.47],[883.98,0.01],[883.99,4.62],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979179902,[[883.95,38.03],[883.94,7.7],[883.93,8.7],[883.92,16.81],[883.91,19.89]],[[883.96,1.06],[883.97,1.47],[883.98,0.01],[883.99,4.62],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979179941,[[883.95,38.02],[883.94,9.2],[883.93,8.7],[883.92,16.99],[883.91,19.89]],[[883.96,1.06],[883.97,1.47],[883.98,0.01],[883.99,4.62],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979180008,[[883.95,38.01],[883.94,9.2],[883.93,8.7],[883.92,16.99],[883.91,39.42]],[[883.96,1.05],[883.97,1.47],[883.98,0.01],[883.99,4.62],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979180065,[[883.95,38.01],[883.94,9.2],[883.93,8.7],[883.92,16.99],[883.91,39.42]],[[883.96,1.05],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979180194,[[883.95,38.01],[883.94,9.2],[883.93,8.7],[883.92,16.99],[883.91,39.42]],[[883.96,1.05],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979180248,[[883.95,38.03],[883.94,9.2],[883.93,8.7],[883.92,16.99],[883.91,39.42]],[[883.96,1.05],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979180482,[[883.95,38.13],[883.94,9.2],[883.93,8.7],[883.92,16.99],[883.91,39.42]],[[883.96,1.05],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979180571,[[883.95,38.13],[883.94,9.2],[883.93,8.7],[883.92,16.99],[883.91,39.42]],[[883.96,1.05],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979180708,[[883.95,35.36],[883.94,9.2],[883.93,8.7],[883.92,16.99],[883.91,29.96]],[[883.96,1.05],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979180763,[[883.95,35.24],[883.94,9.2],[883.93,8.7],[883.92,16.99],[883.91,29.96]],[[883.96,1.05],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979180801,[[883.95,35.42],[883.94,9.2],[883.93,8.7],[883.92,16.99],[883.91,29.96]],[[883.96,1.05],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979180922,[[883.95,35.4],[883.94,9.2],[883.93,8.7],[883.92,16.99],[883.91,29.96]],[[883.96,1.05],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979181165,[[883.95,35.4],[883.94,9.2],[883.93,8.7],[883.92,16.99],[883.91,29.96]],[[883.96,1.05],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979181308,[[883.95,35.4],[883.94,9.2],[883.93,8.7],[883.92,16.99],[883.91,29.96]],[[883.96,0.72],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979181340,[[883.95,35.4],[883.94,9.2],[883.93,8.7],[883.92,16.99],[883.91,29.96]],[[883.96,0.99],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979181543,[[883.95,35.4],[883.94,9.2],[883.93,8.7],[883.92,16.99],[883.91,29.96]],[[883.96,0.99],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979181668,[[883.95,41.88],[883.94,9.2],[883.93,8.7],[883.92,16.99],[883.91,29.96]],[[883.96,0.99],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979181846,[[883.95,41.9],[883.94,9.2],[883.93,8.7],[883.92,16.99],[883.91,29.96]],[[883.96,0.99],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979181952,[[883.95,41.88],[883.94,9.2],[883.93,8.28],[883.92,16.99],[883.91,29.96]],[[883.96,0.99],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979182041,[[883.95,41.88],[883.94,9.2],[883.93,8.8],[883.92,16.99],[883.91,29.96]],[[883.96,0.99],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979182210,[[883.95,41.88],[883.94,9.2],[883.93,8.8],[883.92,16.99],[883.91,29.96]],[[883.96,0.99],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979182267,[[883.95,41.89],[883.94,9.2],[883.93,8.8],[883.92,16.99],[883.91,29.96]],[[883.96,0.99],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979182274,[[883.95,45.27],[883.94,9.2],[883.93,8.8],[883.92,16.99],[883.91,29.96]],[[883.96,0.99],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979182431,[[883.95,45.29],[883.94,9.2],[883.93,8.8],[883.92,16.99],[883.91,29.96]],[[883.96,0.99],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979182606,[[883.95,45.29],[883.94,9.2],[883.93,8.8],[883.92,16.99],[883.91,29.96]],[[883.96,0.98],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979182710,[[883.95,45.29],[883.94,9.2],[883.93,8.8],[883.92,16.99],[883.91,29.96]],[[883.96,0.98],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979182902,[[883.95,45.31],[883.94,9.2],[883.93,8.8],[883.92,20.67],[883.91,29.96]],[[883.96,0.98],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979182970,[[883.95,45.29],[883.94,9.2],[883.93,8.8],[883.92,20.67],[883.91,29.96]],[[883.96,0.98],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979183043,[[883.95,56.57],[883.94,9.2],[883.93,8.8],[883.92,20.67],[883.91,29.96]],[[883.96,0.98],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979183277,[[883.95,56.58],[883.94,9.2],[883.93,8.8],[883.92,20.67],[883.91,29.96]],[[883.96,0.98],[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45]]]
["binance-futures","BNBUSDT",1764979183351,[[883.96,94.73],[883.95,41.01],[883.94,9.2],[883.93,8.8],[883.92,34.89]],[[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45],[884.04,0.03]]]
["binance-futures","BNBUSDT",1764979183404,[[883.96,94.73],[883.95,41.03],[883.94,10.48],[883.93,8.8],[883.92,34.89]],[[883.97,1.47],[883.98,0.01],[883.99,2.58],[884.0,13.45],[884.04,0.03]]]
["binance-futures","BNBUSDT",1764979183456,[[884.03,35.0],[883.99,20.31],[883.98,32.16],[883.97,40.86],[883.96,76.11]],[[884.04,0.02],[884.05,0.03],[884.07,5.09],[884.15,0.92],[884.22,6.9]]]
["binance-futures","BNBUSDT",1764979183508,[[884.14,9.84],[884.08,0.01],[884.07,15.21],[884.06,17.97],[884.05,11.37]],[[884.15,20.68],[884.16,1.44],[884.17,6.0],[884.19,5.45],[884.2,3.35]]]
["binance-futures","BNBUSDT",1764979183560,[[884.14,9.66],[884.08,0.01],[884.07,8.99],[884.06,17.99],[884.05,11.39]],[[884.15,20.68],[884.16,1.44],[884.17,5.98],[884.19,5.51],[884.2,0.04]]]
["binance-futures","BNBUSDT",1764979183610,[[884.14,9.68],[884.08,0.01],[884.07,8.99],[884.06,17.99],[884.05,2.82]],[[884.15,20.7],[884.16,1.44],[884.17,5.98],[884.19,5.51],[884.2,0.04]]]
["binance-futures","BNBUSDT",1764979183711,[[884.14,9.68],[884.08,0.01],[884.07,9.15],[884.06,17.99],[884.05,2.82]],[[884.15,20.7],[884.16,1.44],[884.17,5.98],[884.19,5.51],[884.2,0.04]]]
["binance-futures","BNBUSDT",1764979183766,[[884.14,9.68],[884.13,5.08],[884.08,0.01],[884.07,9.15],[884.06,17.99]],[[884.15,14.83],[884.16,1.44],[884.17,5.98],[884.19,10.59],[884.2,0.04]]]
["binance-futures","BNBUSDT",1764979183812,[[884.14,19.6],[884.13,5.28],[884.12,5.87],[884.08,0.01],[884.07,9.15]],[[884.15,15.23],[884.16,1.44],[884.19,10.59],[884.2,0.04],[884.23,1.19]]]
["binance-futures","BNBUSDT",1764979183879,[[884.14,19.6],[884.13,0.22],[884.12,6.05],[884.08,0.01],[884.07,9.15]],[[884.15,14.2],[884.16,1.42],[884.19,5.51],[884.2,0.04],[884.23,1.19]]]
["binance-futures","BNBUSDT",1764979183919,[[884.14,24.68],[884.13,0.22],[884.12,6.05],[884.08,9.48],[884.07,9.17]],[[884.15,11.6],[884.16,0.02],[884.19,5.51],[884.2,5.12],[884.22,0.57]]]
["binance-futures","BNBUSDT",1764979183984,[[884.14,30.55],[884.13,0.22],[884.12,6.05],[884.08,9.48],[884.07,9.17]],[[884.15,11.6],[884.16,0.02],[884.18,1.59],[884.19,5.51],[884.2,5.12]]]
["binance-futures","BNBUSDT",1764979184025,[[884.14,30.52],[884.13,2.54],[884.12,6.05],[884.08,9.48],[884.07,19.95]],[[884.15,7.16],[884.16,0.02],[884.18,1.59],[884.19,5.5],[884.2,0.15]]]
["binance-futures","BNBUSDT",1764979184090,[[884.14,30.52],[884.13,2.54],[884.12,6.05],[884.08,9.48],[884.07,19.95]],[[884.15,7.16],[884.16,0.02],[884.19,5.5],[884.2,0.15],[884.4,26.7]]]
["binance-futures","BNBUSDT",1764979184132,[[884.14,30.53],[884.13,2.54],[884.12,6.05],[884.1,9.46],[884.08,9.48]],[[884.15,5.1],[884.16,0.02],[884.19,5.5],[884.2,0.04],[884.23,6.27]]]
["binance-futures","BNBUSDT",1764979184189,[[884.14,30.53],[884.13,2.54],[884.12,6.05],[884.1,9.46],[884.09,0.02]],[[884.15,5.1],[884.16,0.02],[884.19,5.5],[884.2,0.04],[884.22,2.11]]]
["binance-futures","BNBUSDT",1764979184242,[[884.14,30.53],[884.13,2.54],[884.12,6.05],[884.11,6.27],[884.1,19.89]],[[884.15,5.1],[884.16,0.02],[884.19,5.5],[884.2,0.04],[884.22,2.11]]]
["binance-futures","BNBUSDT",1764979184301,[[884.14,30.53],[884.13,6.3],[884.12,6.05],[884.11,6.45],[884.1,19.89]],[[884.15,5.1],[884.16,0.02],[884.19,5.5],[884.2,0.04],[884.22,2.11]]]
["binance-futures","BNBUSDT",1764979184355,[[884.14,30.53],[884.13,6.3],[884.12,6.05],[884.11,6.45],[884.1,19.91]],[[884.15,5.08],[884.16,0.02],[884.19,5.5],[884.2,0.04],[884.22,2.11]]]
["binance-futures","BNBUSDT",1764979184410,[[884.14,30.71],[884.13,6.3],[884.12,6.07],[884.11,6.45],[884.1,19.91]],[[884.15,2.08],[884.16,0.02],[884.19,5.5],[884.2,0.04],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979184462,[[884.14,30.71],[884.13,6.3],[884.12,6.07],[884.11,6.45],[884.1,19.93]],[[884.15,2.08],[884.16,0.02],[884.19,5.5],[884.2,0.04],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979184625,[[884.14,30.88],[884.13,6.3],[884.12,6.07],[884.11,6.45],[884.1,19.93]],[[884.15,2.1],[884.16,0.02],[884.19,5.5],[884.2,0.04],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979184633,[[884.14,30.88],[884.13,6.3],[884.12,6.07],[884.11,6.45],[884.1,19.93]],[[884.15,2.1],[884.16,0.02],[884.19,5.5],[884.2,0.04],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979184715,[[884.14,30.88],[884.13,0.37],[884.12,6.07],[884.11,6.45],[884.1,19.93]],[[884.15,2.1],[884.16,0.02],[884.19,5.5],[884.2,0.04],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979184744,[[884.14,30.88],[884.13,0.37],[884.12,11.48],[884.11,6.45],[884.1,19.93]],[[884.15,2.1],[884.16,0.02],[884.19,5.5],[884.2,0.04],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979184799,[[884.14,30.88],[884.13,0.37],[884.12,11.65],[884.11,6.45],[884.1,19.93]],[[884.15,2.1],[884.16,0.02],[884.19,5.5],[884.2,0.04],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979184925,[[884.14,30.88],[884.13,0.37],[884.12,11.65],[884.11,6.45],[884.1,19.93]],[[884.15,2.07],[884.16,0.04],[884.19,5.5],[884.2,0.04],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979184965,[[884.14,30.88],[884.13,0.37],[884.12,11.65],[884.11,6.45],[884.1,19.93]],[[884.15,2.07],[884.16,0.04],[884.19,5.5],[884.2,0.04],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979185041,[[884.14,30.86],[884.13,0.37],[884.12,11.65],[884.11,6.45],[884.1,19.93]],[[884.15,2.07],[884.16,1.34],[884.19,5.5],[884.2,0.04],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979185238,[[884.14,30.86],[884.13,0.37],[884.12,11.65],[884.11,6.45],[884.1,19.93]],[[884.15,2.09],[884.16,1.34],[884.19,5.5],[884.2,0.04],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979185311,[[884.14,30.86],[884.13,0.37],[884.12,11.65],[884.11,6.45],[884.1,19.93]],[[884.15,2.09],[884.16,1.34],[884.19,5.5],[884.2,0.04],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979185455,[[884.14,22.74],[884.13,0.04],[884.12,5.78],[884.11,6.45],[884.1,19.93]],[[884.15,12.85],[884.16,1.34],[884.19,5.5],[884.2,0.04],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979185491,[[884.14,22.74],[884.13,0.04],[884.12,11.65],[884.11,6.45],[884.1,19.93]],[[884.15,12.61],[884.16,1.34],[884.19,5.5],[884.2,0.05],[884.21,5.1]]]
["binance-futures","BNBUSDT",1764979185543,[[884.14,28.59],[884.13,0.04],[884.12,11.81],[884.11,6.45],[884.1,19.93]],[[884.15,7.12],[884.16,1.34],[884.19,5.5],[884.2,2.16],[884.21,5.1]]]
["binance-futures","BNBUSDT",1764979185856,[[884.14,28.59],[884.13,0.04],[884.12,11.81],[884.11,6.45],[884.1,19.93]],[[884.15,7.14],[884.16,1.34],[884.19,5.5],[884.2,2.16],[884.21,5.1]]]
["binance-futures","BNBUSDT",1764979185969,[[884.14,28.59],[884.13,0.02],[884.12,11.81],[884.11,6.45],[884.1,19.93]],[[884.15,7.14],[884.16,1.34],[884.19,5.5],[884.2,2.16],[884.21,5.1]]]
["binance-futures","BNBUSDT",1764979186043,[[884.14,28.57],[884.13,0.02],[884.12,11.81],[884.11,6.45],[884.1,19.93]],[[884.15,7.14],[884.16,1.34],[884.19,5.5],[884.2,2.16],[884.21,5.1]]]
["binance-futures","BNBUSDT",1764979186081,[[884.14,28.57],[884.13,0.02],[884.12,11.81],[884.11,6.45],[884.1,19.93]],[[884.15,7.14],[884.16,1.34],[884.19,5.5],[884.2,2.16],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979186168,[[884.14,28.57],[884.13,0.02],[884.12,11.81],[884.11,6.45],[884.1,19.93]],[[884.15,7.12],[884.16,1.34],[884.19,5.5],[884.2,2.16],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979186223,[[884.14,28.57],[884.13,0.02],[884.12,11.81],[884.11,6.45],[884.1,19.93]],[[884.15,7.12],[884.16,1.34],[884.19,5.5],[884.2,2.16],[884.21,5.1]]]
["binance-futures","BNBUSDT",1764979186292,[[884.14,39.8],[884.13,0.02],[884.12,11.81],[884.11,6.45],[884.1,30.0]],[[884.15,1.26],[884.16,1.34],[884.19,5.5],[884.2,2.16],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979186350,[[884.14,39.8],[884.13,0.02],[884.12,11.81],[884.11,6.45],[884.1,43.61]],[[884.15,1.26],[884.16,1.34],[884.19,5.5],[884.2,1.39],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979186396,[[884.14,39.8],[884.13,0.02],[884.12,14.65],[884.11,6.45],[884.1,43.61]],[[884.15,1.26],[884.16,1.34],[884.19,5.5],[884.2,1.39],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979186438,[[884.14,39.78],[884.13,0.02],[884.12,14.82],[884.11,6.45],[884.1,32.53]],[[884.15,1.83],[884.16,1.34],[884.19,5.5],[884.2,1.39],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979186508,[[884.14,39.82],[884.13,0.02],[884.12,14.82],[884.11,6.45],[884.1,32.53]],[[884.15,1.28],[884.16,1.34],[884.19,5.5],[884.2,1.39],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979186513,[[884.14,39.82],[884.13,0.02],[884.12,14.82],[884.11,6.45],[884.1,32.53]],[[884.15,1.28],[884.16,1.34],[884.19,5.5],[884.2,1.39],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979186595,[[884.14,39.82],[884.13,0.02],[884.12,14.82],[884.11,6.45],[884.1,32.53]],[[884.15,1.83],[884.16,1.34],[884.19,5.44],[884.2,1.39],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979186700,[[884.14,14.39],[884.13,0.02],[884.12,8.27],[884.1,0.04]],[[884.15,20.48],[884.16,7.33],[884.19,5.44],[884.2,1.39],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979186753,[[884.14,0.69],[884.13,5.08],[884.12,0.02],[884.1,0.04],[884.08,6.19]],[[884.15,20.46],[884.16,7.34],[884.19,5.5],[884.2,1.39],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979186809,[[884.14,0.71],[884.12,0.02],[884.1,0.02],[884.08,6.19]],[[884.15,29.16],[884.16,7.34],[884.19,5.5],[884.2,0.04],[884.21,0.02]]]
["binance-futures","BNBUSDT",1764979186859,[[884.14,0.51],[884.12,0.02],[884.1,0.02],[884.08,6.19],[884.07,2.69]],[[884.15,29.14],[884.16,7.34],[884.18,5.2],[884.19,5.6],[884.2,0.04]]]
["binance-futures","BNBUSDT",1764979186891,[[884.14,0.51],[884.12,0.02],[884.1,0.02],[884.08,6.19],[884.07,2.69]],[[884.15,29.16],[884.16,7.34],[884.17,1.62],[884.18,5.2],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979187010,[[884.14,0.51],[884.13,0.02],[884.1,0.02],[884.08,6.19],[884.07,2.69]],[[884.15,29.16],[884.16,7.34],[884.17,1.62],[884.18,5.2],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979187065,[[884.14,0.49],[884.13,0.02],[884.1,0.02],[884.08,11.27],[884.07,2.69]],[[884.15,29.18],[884.16,12.42],[884.17,1.62],[884.18,0.12],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979187110,[[884.14,0.49],[884.13,0.02],[884.1,0.02],[884.08,6.35],[884.07,2.69]],[[884.15,29.85],[884.16,7.46],[884.18,0.12],[884.19,5.6],[884.43,17.07]]]
["binance-futures","BNBUSDT",1764979187172,[[884.14,0.49],[884.13,0.02],[884.08,6.35],[884.07,2.53]],[[884.15,29.85],[884.16,7.46],[884.18,0.14],[884.19,5.6],[884.22,0.01]]]
["binance-futures","BNBUSDT",1764979187215,[[884.14,0.49],[884.13,0.02],[884.08,6.35],[884.07,2.53],[884.01,11.5]],[[884.15,29.63],[884.16,7.46],[884.18,0.14],[884.19,5.6],[884.22,0.01]]]
["binance-futures","BNBUSDT",1764979187276,[[884.14,0.49],[884.13,0.02],[884.09,5.08],[884.08,6.35],[884.07,2.53]],[[884.15,35.38],[884.16,7.46],[884.18,0.14],[884.19,5.6],[884.22,0.01]]]
["binance-futures","BNBUSDT",1764979187334,[[884.14,1.05],[884.13,0.02],[884.09,5.23],[884.08,6.35],[884.07,2.53]],[[884.15,34.69],[884.16,7.46],[884.18,0.14],[884.19,5.6],[884.22,0.01]]]
["binance-futures","BNBUSDT",1764979187438,[[884.14,0.5],[884.13,0.02],[884.09,5.23],[884.08,6.35],[884.07,2.53]],[[884.15,35.36],[884.16,7.46],[884.18,0.14],[884.19,5.6],[884.22,0.01]]]
["binance-futures","BNBUSDT",1764979187650,[[884.14,0.5],[884.13,0.02],[884.1,5.08],[884.09,0.15],[884.08,6.35]],[[884.15,35.38],[884.16,7.46],[884.18,0.14],[884.19,5.6],[884.22,0.01]]]
["binance-futures","BNBUSDT",1764979187703,[[884.14,0.5],[884.13,0.02],[884.1,5.08],[884.09,0.15],[884.08,6.35]],[[884.15,34.71],[884.16,7.46],[884.18,0.14],[884.19,5.6],[884.22,0.01]]]
["binance-futures","BNBUSDT",1764979187727,[[884.14,0.5],[884.13,0.02],[884.1,5.1],[884.09,0.15],[884.08,6.35]],[[884.15,34.71],[884.16,7.46],[884.18,0.14],[884.19,5.6],[884.22,0.01]]]
["binance-futures","BNBUSDT",1764979187951,[[884.14,1.05],[884.13,0.02],[884.1,5.1],[884.09,0.15],[884.08,6.35]],[[884.15,34.69],[884.16,6.16],[884.18,0.14],[884.19,5.6],[884.22,0.01]]]
["binance-futures","BNBUSDT",1764979188058,[[884.14,1.07],[884.13,0.02],[884.1,5.1],[884.09,0.15],[884.08,6.35]],[[884.15,35.34],[884.16,6.16],[884.17,1.3],[884.18,0.14],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979188112,[[884.14,1.05],[884.13,0.02],[884.1,5.1],[884.09,0.15],[884.08,6.35]],[[884.15,34.67],[884.16,6.16],[884.17,1.32],[884.18,0.14],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979188262,[[884.14,1.05],[884.13,0.02],[884.1,5.1],[884.09,0.15],[884.08,6.35]],[[884.15,34.69],[884.16,6.16],[884.17,1.32],[884.18,0.12],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979188311,[[884.14,0.48],[884.13,0.02],[884.1,5.1],[884.09,0.15],[884.08,6.35]],[[884.15,34.71],[884.16,6.16],[884.17,1.32],[884.18,0.12],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979188391,[[884.14,0.5],[884.13,0.02],[884.1,5.1],[884.09,0.15],[884.08,6.35]],[[884.15,34.71],[884.16,6.16],[884.17,1.32],[884.18,0.12],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979188541,[[884.14,0.5],[884.13,0.02],[884.1,5.1],[884.09,0.15],[884.08,6.35]],[[884.15,34.69],[884.16,6.16],[884.17,1.32],[884.18,0.12],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979188859,[[884.14,0.5],[884.13,0.02],[884.1,5.1],[884.09,0.15],[884.08,6.35]],[[884.15,34.71],[884.16,6.16],[884.17,1.32],[884.18,0.12],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979189009,[[884.14,0.5],[884.13,0.02],[884.1,5.1],[884.09,0.15],[884.08,0.17]],[[884.15,34.71],[884.16,6.16],[884.17,1.32],[884.18,0.12],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979189101,[[884.14,0.48],[884.13,0.02],[884.1,0.02],[884.09,5.08],[884.08,0.01]],[[884.15,35.38],[884.16,6.16],[884.17,1.32],[884.18,0.12],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979189145,[[884.14,0.46],[884.13,0.02],[884.1,0.02],[884.09,5.08],[884.08,0.01]],[[884.15,34.69],[884.16,6.16],[884.17,1.32],[884.18,0.12],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979189259,[[884.14,0.48],[884.13,0.02],[884.1,0.02],[884.09,5.08],[884.08,0.01]],[[884.15,34.7],[884.16,6.38],[884.17,1.32],[884.18,0.12],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979189319,[[884.14,0.21],[884.13,0.02],[884.1,0.02],[884.09,5.08],[884.08,0.01]],[[884.15,34.7],[884.16,6.38],[884.17,1.32],[884.18,0.12],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979189368,[[884.14,0.53],[884.13,0.02],[884.09,5.08],[884.08,0.01]],[[884.15,34.7],[884.16,6.38],[884.17,1.32],[884.18,0.12],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979189423,[[884.14,0.55],[884.13,0.02],[884.09,5.08],[884.08,0.01],[883.32,6.85]],[[884.15,35.35],[884.16,6.38],[884.17,1.32],[884.18,0.12],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979189481,[[884.14,0.55],[884.13,0.02],[884.09,5.08],[884.08,0.01],[883.32,6.85]],[[884.15,35.37],[884.16,6.38],[884.17,1.32],[884.18,0.12],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979189791,[[884.14,0.55],[884.13,0.02],[884.09,5.08],[884.08,0.01],[883.32,6.85]],[[884.15,35.35],[884.16,6.38],[884.17,1.32],[884.18,0.12],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979189860,[[884.14,0.55],[884.13,0.02],[884.09,5.08],[884.08,0.01],[884.05,2.43]],[[884.15,35.35],[884.16,6.38],[884.17,1.32],[884.18,0.12],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979190087,[[884.14,0.53],[884.13,0.02],[884.08,5.09],[884.05,2.43]],[[884.15,35.35],[884.16,6.38],[884.17,1.32],[884.18,0.12],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979190139,[[884.14,0.51],[884.13,0.02],[884.08,5.25],[884.05,2.43],[883.68,27.98]],[[884.15,35.35],[884.16,6.38],[884.17,1.32],[884.18,0.12],[884.19,5.6]]]
["binance-futures","BNBUSDT",1764979190399,[[884.08,30.99],[884.07,5.12],[884.06,11.57],[884.05,2.25],[884.04,14.63]],[[884.09,32.68],[884.12,0.01],[884.13,11.07],[884.14,33.34],[884.15,24.15]]]
["binance-futures","BNBUSDT",1764979190442,[[884.08,20.04],[884.07,10.22],[884.06,5.87],[884.05,2.25],[884.04,14.63]],[[884.09,30.89],[884.1,0.23],[884.12,0.01],[884.13,11.07],[884.14,33.69]]]
["binance-futures","BNBUSDT",1764979190501,[[884.08,20.04],[884.07,9.29],[884.06,5.87],[884.05,2.27],[884.04,14.63]],[[884.09,30.89],[884.1,0.23],[884.12,0.01],[884.13,11.07],[884.14,33.69]]]
["binance-futures","BNBUSDT",1764979190529,[[884.08,20.06],[884.07,9.29],[884.06,5.87],[884.05,2.27],[884.04,14.63]],[[884.09,30.91],[884.1,0.23],[884.12,0.01],[884.13,10.97],[884.14,33.69]]]
["binance-futures","BNBUSDT",1764979190734,[[884.08,20.06],[884.07,9.31],[884.06,5.87],[884.05,2.27],[884.04,14.63]],[[884.09,30.91],[884.1,0.23],[884.12,0.01],[884.13,10.97],[884.14,33.69]]]
["binance-futures","BNBUSDT",1764979190797,[[884.08,19.2],[884.07,9.15],[884.06,5.7],[884.05,2.27],[884.04,14.15]],[[884.09,44.57],[884.1,0.23],[884.12,5.22],[884.13,10.97],[884.14,33.69]]]
["binance-futures","BNBUSDT",1764979190973,[[884.08,16.92],[884.07,4.07],[884.06,10.96],[884.05,2.27],[884.04,14.15]],[[884.09,44.57],[884.1,0.23],[884.11,5.19],[884.12,0.14],[884.13,10.97]]]
["binance-futures","BNBUSDT",1764979191021,[[884.08,16.92],[884.07,4.07],[884.06,10.78],[884.05,2.27],[884.04,14.15]],[[884.09,44.55],[884.1,0.23],[884.11,5.84],[884.12,0.14],[884.13,10.99]]]
["binance-futures","BNBUSDT",1764979191102,[[884.08,14.7],[884.07,4.07],[884.06,5.7],[884.05,2.27],[884.04,19.23]],[[884.09,44.55],[884.1,8.13],[884.11,8.53],[884.12,0.14],[884.13,10.99]]]
["binance-futures","BNBUSDT",1764979191160,[[884.08,14.68],[884.07,4.07],[884.06,5.7],[884.05,2.27],[884.04,15.84]],[[884.09,44.55],[884.1,8.24],[884.11,8.64],[884.12,7.91],[884.13,11.0]]]
["binance-futures","BNBUSDT",1764979191206,[[884.08,14.68],[884.07,4.07],[884.06,5.7],[884.05,2.27],[884.04,15.84]],[[884.09,44.55],[884.1,8.24],[884.11,8.64],[884.12,8.03],[884.13,11.0]]]
["binance-futures","BNBUSDT",1764979191257,[[884.08,14.68],[884.07,4.07],[884.06,5.7],[884.05,2.27],[884.04,15.84]],[[884.09,44.56],[884.1,8.24],[884.11,8.64],[884.12,8.03],[884.13,11.0]]]
["binance-futures","BNBUSDT",1764979191349,[[884.08,14.68],[884.07,4.07],[884.06,5.72],[884.05,2.27],[884.04,15.84]],[[884.09,44.56],[884.1,8.24],[884.11,8.64],[884.12,8.03],[884.13,11.0]]]
["binance-futures","BNBUSDT",1764979191513,[[884.08,14.68],[884.07,4.07],[884.06,5.72],[884.05,7.53],[884.04,10.76]],[[884.09,44.56],[884.1,13.43],[884.11,8.64],[884.12,8.03],[884.13,11.0]]]
["binance-futures","BNBUSDT",1764979191574,[[884.08,14.68],[884.07,4.07],[884.06,5.72],[884.05,7.51],[884.04,10.76]],[[884.09,44.55],[884.1,13.43],[884.11,8.64],[884.12,8.03],[884.13,11.0]]]
["binance-futures","BNBUSDT",1764979191870,[[884.08,14.68],[884.07,4.07],[884.06,5.72],[884.05,7.51],[884.04,10.76]],[[884.09,44.56],[884.1,13.43],[884.11,8.64],[884.12,8.03],[884.13,11.0]]]
["binance-futures","BNBUSDT",1764979191942,[[884.08,14.72],[884.07,4.07],[884.06,5.72],[884.05,7.51],[884.04,10.76]],[[884.09,44.56],[884.1,13.45],[884.11,8.64],[884.12,8.03],[884.13,11.0]]]
["binance-futures","BNBUSDT",1764979192048,[[884.08,14.72],[884.07,4.07],[884.06,5.72],[884.05,2.25],[884.04,15.84]],[[884.09,49.62],[884.1,8.37],[884.11,8.64],[884.12,8.03],[884.13,11.0]]]
["binance-futures","BNBUSDT",1764979192108,[[884.08,14.72],[884.07,4.07],[884.06,5.72],[884.05,2.25],[884.04,15.84]],[[884.09,48.72],[884.1,8.37],[884.11,8.64],[884.12,8.03],[884.13,11.0]]]
["binance-futures","BNBUSDT",1764979192160,[[884.08,14.72],[884.07,4.07],[884.06,5.72],[884.05,2.25],[884.04,15.84]],[[884.09,48.71],[884.1,8.37],[884.11,8.64],[884.12,8.03],[884.13,11.1]]]
["binance-futures","BNBUSDT",1764979192219,[[884.08,14.7],[884.07,4.07],[884.06,5.72],[884.05,2.25],[884.04,15.84]],[[884.09,48.71],[884.1,8.37],[884.11,8.64],[884.12,8.03],[884.13,11.1]]]
["binance-futures","BNBUSDT",1764979192261,[[884.08,14.7],[884.07,4.07],[884.06,5.72],[884.05,2.25],[884.04,10.76]],[[884.09,48.71],[884.1,8.37],[884.11,8.64],[884.12,8.03],[884.13,11.1]]]
["binance-futures","BNBUSDT",1764979192368,[[884.08,14.7],[884.07,4.07],[884.06,2.24],[884.05,2.25],[884.04,10.76]],[[884.09,48.71],[884.1,8.37],[884.11,8.64],[884.12,8.03],[884.13,11.1]]]
["binance-futures","BNBUSDT",1764979192419,[[884.08,14.7],[884.07,2.27],[884.06,2.24],[884.05,2.23],[884.04,10.76]],[[884.09,48.71],[884.1,8.37],[884.11,8.64],[884.12,8.03],[884.13,11.1]]]
["binance-futures","BNBUSDT",1764979192468,[[884.08,14.7],[884.07,2.27],[884.06,2.24],[884.05,2.23],[884.04,10.76]],[[884.09,48.72],[884.1,8.37],[884.11,8.66],[884.12,8.03],[884.13,11.1]]]
["binance-futures","BNBUSDT",1764979192603,[],[[883.99,74.31],[884.0,31.46],[884.01,24.24],[884.02,43.54],[884.03,34.07]]]
["binance-futures","BNBUSDT",1764979192655,[[883.97,2.67],[883.96,0.02],[883.94,11.35],[883.92,3.68],[883.88,5.59]],[[883.98,67.8],[883.99,27.76],[884.0,30.68],[884.01,24.24],[884.02,43.54]]]
["binance-futures","BNBUSDT",1764979192707,[[883.97,2.69],[883.96,0.02],[883.94,0.06],[883.92,3.66],[883.9,0.19]],[[883.98,67.32],[883.99,27.98],[884.0,30.46],[884.01,24.24],[884.02,43.54]]]
["binance-futures","BNBUSDT",1764979192756,[[883.97,3.26],[883.96,0.02],[883.94,0.06],[883.92,3.66],[883.9,0.19]],[[883.98,67.32],[883.99,27.98],[884.0,30.46],[884.01,24.24],[884.02,43.62]]]
["binance-futures","BNBUSDT",1764979192861,[[883.97,2.69],[883.96,0.02],[883.94,0.06],[883.92,3.66],[883.9,0.19]],[[883.98,67.11],[883.99,27.98],[884.0,30.46],[884.01,24.24],[884.02,43.62]]]
["binance-futures","BNBUSDT",1764979192956,[[883.97,2.71],[883.96,0.02],[883.94,0.06],[883.92,3.66],[883.9,0.19]],[[883.98,67.15],[883.99,27.98],[884.0,30.46],[884.01,24.24],[884.02,43.62]]]
["binance-futures","BNBUSDT",1764979193011,[[883.97,2.71],[883.96,0.04],[883.94,0.06],[883.92,1.83],[883.9,0.19]],[[883.98,67.82],[883.99,27.98],[884.0,30.46],[884.01,24.24],[884.02,43.62]]]
["binance-futures","BNBUSDT",1764979193057,[[883.97,5.96],[883.96,0.04],[883.94,0.06],[883.92,1.83],[883.9,0.19]],[[883.98,65.6],[883.99,27.37],[884.0,30.46],[884.01,24.24],[884.02,43.62]]]
["binance-futures","BNBUSDT",1764979193133,[[883.97,8.16],[883.96,0.04],[883.94,0.06],[883.92,1.83],[883.9,0.19]],[[883.98,65.2],[883.99,27.37],[884.0,30.46],[884.01,24.24],[884.02,43.62]]]
["binance-futures","BNBUSDT",1764979193219,[[883.97,8.14],[883.96,0.04],[883.94,0.06],[883.92,1.83],[883.9,0.19]],[[883.98,64.53],[883.99,27.37],[884.0,30.46],[884.01,24.24],[884.02,43.62]]]
["binance-futures","BNBUSDT",1764979193500,[[883.97,7.57],[883.96,0.04],[883.94,0.06],[883.92,1.83],[883.9,0.19]],[[883.98,64.53],[883.99,27.37],[884.0,30.46],[884.01,24.24],[884.02,43.62]]]
["binance-futures","BNBUSDT",1764979193617,[[883.97,8.16],[883.96,0.02],[883.95,2.23],[883.94,0.06],[883.92,1.83]],[[883.98,64.53],[883.99,27.37],[884.0,30.46],[884.01,24.24],[884.02,43.62]]]
["binance-futures","BNBUSDT",1764979193752,[[883.97,8.16],[883.96,0.02],[883.95,2.23],[883.94,0.04],[883.92,1.83]],[[883.98,64.53],[883.99,27.37],[884.0,30.46],[884.01,24.24],[884.02,43.62]]]
["binance-futures","BNBUSDT",1764979193802,[[883.97,8.13],[883.96,0.02],[883.95,2.23],[883.94,0.04],[883.92,1.83]],[[883.98,64.53],[883.99,27.37],[884.0,30.46],[884.01,24.24],[884.02,43.62]]]
["binance-futures","BNBUSDT",1764979193863,[[883.97,7.56],[883.96,0.02],[883.95,2.23],[883.94,0.04],[883.92,1.83]],[[883.98,63.52],[883.99,27.37],[884.0,30.46],[884.01,24.24],[884.02,43.62]]]
["binance-futures","BNBUSDT",1764979193902,[[883.97,7.56],[883.96,0.02],[883.95,2.23],[883.94,0.04],[883.92,1.83]],[[883.98,64.2],[883.99,27.37],[884.0,30.46],[884.01,24.24],[884.02,43.62]]]
["binance-futures","BNBUSDT",1764979194030,[[883.97,8.11],[883.96,0.02],[883.95,2.23],[883.94,0.04],[883.92,1.83]],[[883.98,64.2],[883.99,27.37],[884.0,30.46],[884.01,24.24],[884.02,43.62]]]
["binance-futures","BNBUSDT",1764979194078,[[883.97,8.11],[883.96,0.02],[883.95,2.23],[883.94,0.04],[883.92,1.83]],[[883.98,63.98],[883.99,27.37],[884.0,30.46],[884.01,24.24],[884.02,43.62]]]
["binance-futures","BNBUSDT",1764979194192,[[883.97,29.11],[883.96,6.07],[883.95,8.27],[883.94,0.04],[883.92,1.83]],[[883.98,10.41],[883.99,12.02],[884.0,7.8],[884.01,10.31],[884.02,29.22]]]
["binance-futures","BNBUSDT",1764979194249,[[883.97,29.09],[883.96,7.54],[883.95,8.27],[883.94,0.04],[883.92,4.77]],[[883.98,6.19],[883.99,12.01],[884.0,7.8],[884.01,18.3],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979194351,[[883.97,28.96],[883.96,7.54],[883.95,8.27],[883.94,0.04],[883.92,4.77]],[[883.98,6.19],[883.99,12.01],[884.0,7.8],[884.01,18.3],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979194461,[[883.97,7.98],[883.96,1.49],[883.95,2.23],[883.94,0.04],[883.92,9.85]],[[883.98,10.17],[883.99,17.09],[884.0,13.78],[884.01,18.3],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979194521,[[883.97,7.98],[883.96,1.49],[883.95,2.23],[883.94,0.04],[883.92,4.77]],[[883.98,10.17],[883.99,17.2],[884.0,13.78],[884.01,18.3],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979194575,[[883.97,7.98],[883.96,0.04],[883.95,2.23],[883.94,0.04],[883.92,4.77]],[[883.98,10.17],[883.99,17.2],[884.0,13.78],[884.01,18.3],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979194629,[[883.97,7.74],[883.96,0.04],[883.95,2.23],[883.94,0.04],[883.92,4.77]],[[883.98,10.17],[883.99,17.2],[884.0,13.78],[884.01,18.3],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979194679,[[883.97,7.76],[883.96,0.04],[883.95,2.23],[883.94,0.04],[883.92,4.77]],[[883.98,15.21],[883.99,12.12],[884.0,13.78],[884.01,18.3],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979194738,[[883.97,7.75],[883.96,0.04],[883.95,2.23],[883.94,0.04],[883.92,4.77]],[[883.98,15.21],[883.99,12.12],[884.0,13.8],[884.01,18.3],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979194798,[[883.97,7.18],[883.96,0.02],[883.95,2.23],[883.94,0.04],[883.92,4.77]],[[883.98,17.47],[883.99,12.12],[884.0,13.8],[884.01,18.3],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979194839,[[883.97,7.73],[883.96,0.02],[883.95,2.23],[883.94,0.04],[883.92,4.77]],[[883.98,17.43],[883.99,12.12],[884.0,13.8],[884.01,18.3],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979194943,[[883.97,7.73],[883.96,0.02],[883.95,2.23],[883.94,0.04],[883.92,9.86]],[[883.98,17.43],[883.99,12.12],[884.0,13.8],[884.01,18.3],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979194995,[[883.97,7.75],[883.96,0.02],[883.95,2.23],[883.94,0.04],[883.92,9.86]],[[883.98,11.58],[883.99,12.12],[884.0,13.8],[884.01,18.3],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979195049,[[883.97,7.75],[883.96,0.02],[883.95,2.23],[883.94,0.04],[883.92,10.01]],[[883.98,17.41],[883.99,12.12],[884.0,13.8],[884.01,18.3],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979195106,[[883.97,7.75],[883.96,0.02],[883.95,2.23],[883.94,0.04],[883.92,10.01]],[[883.98,17.43],[883.99,12.12],[884.0,13.8],[884.01,18.3],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979195248,[[883.97,7.73],[883.96,0.02],[883.95,2.23],[883.94,0.04],[883.92,10.01]],[[883.98,12.39],[883.99,17.32],[884.0,13.8],[884.01,18.3],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979195307,[[883.97,7.71],[883.96,0.02],[883.95,8.1],[883.94,0.04],[883.92,10.01]],[[883.98,12.87],[883.99,17.32],[884.0,7.93],[884.01,18.3],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979195348,[[883.97,7.71],[883.96,5.89],[883.95,8.1],[883.94,0.06],[883.93,6.21]],[[883.98,12.87],[883.99,12.24],[884.0,13.13],[884.01,18.3],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979195450,[[883.97,13.6],[883.96,5.89],[883.95,13.38],[883.94,0.06],[883.93,1.13]],[[883.98,3.35],[883.99,8.01],[884.0,7.82],[884.01,18.3],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979195502,[[883.97,13.88],[883.96,8.13],[883.95,8.3],[883.94,0.06],[883.93,1.13]],[[883.98,1.11],[883.99,0.24],[884.0,7.81],[884.01,18.18],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979195552,[[883.97,13.88],[883.96,7.37],[883.95,8.3],[883.94,0.06],[883.93,1.13]],[[883.98,1.11],[883.99,0.24],[884.0,7.81],[884.01,18.18],[884.02,20.11]]]
["binance-futures","BNBUSDT",1764979195604,[[883.97,18.94],[883.96,7.37],[883.95,8.3],[883.94,0.06],[883.93,1.13]],[[883.98,1.11],[883.99,0.24],[884.0,7.81],[884.01,18.18],[884.02,15.87]]]
["binance-futures","BNBUSDT",1764979195772,[[883.97,18.95],[883.96,7.37],[883.95,8.3],[883.94,0.06],[883.93,1.13]],[[883.98,1.11],[883.99,0.24],[884.0,7.81],[884.01,18.18],[884.02,15.87]]]
["binance-futures","BNBUSDT",1764979195899,[[883.97,18.95],[883.96,7.39],[883.95,8.3],[883.94,0.06],[883.93,10.59]],[[883.98,1.11],[883.99,0.24],[884.0,0.02],[884.01,18.18],[884.02,15.87]]]
["binance-futures","BNBUSDT",1764979195965,[[883.97,18.95],[883.96,8.63],[883.95,8.3],[883.94,0.06],[883.93,10.59]],[[883.98,1.11],[883.99,0.24],[884.0,0.02],[884.01,18.18],[884.02,15.87]]]
["binance-futures","BNBUSDT",1764979196038,[[883.97,18.95],[883.96,8.63],[883.95,8.3],[883.94,0.06],[883.93,10.59]],[[883.98,1.11],[883.99,0.24],[884.0,0.02],[884.01,18.18],[884.02,15.87]]]
["binance-futures","BNBUSDT",1764979196127,[[883.97,18.95],[883.96,8.63],[883.95,8.3],[883.94,0.06],[883.93,10.59]],[[883.98,1.11],[883.99,0.24],[884.0,0.02],[884.01,10.41],[884.02,15.87]]]
["binance-futures","BNBUSDT",1764979196276,[[883.97,18.93],[883.96,8.63],[883.95,8.3],[883.94,0.06],[883.93,16.85]],[[883.98,1.11],[883.99,0.24],[884.0,0.02],[884.01,7.88],[884.02,8.1]]]
["binance-futures","BNBUSDT",1764979196330,[[883.97,18.93],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,16.85]],[[883.98,1.11],[883.99,0.24],[884.0,0.02],[884.01,4.84],[884.02,8.09]]]
["binance-futures","BNBUSDT",1764979196435,[[883.97,18.74],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,16.85]],[[883.98,1.11],[883.99,0.24],[884.0,0.02],[884.01,4.84],[884.02,8.09]]]
["binance-futures","BNBUSDT",1764979196487,[[883.97,18.92],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,16.85]],[[883.98,1.11],[883.99,0.24],[884.0,0.02],[884.01,4.84],[884.02,8.09]]]
["binance-futures","BNBUSDT",1764979196648,[[883.97,18.92],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,16.85]],[[883.98,1.14],[883.99,0.24],[884.0,0.02],[884.01,4.84],[884.02,8.09]]]
["binance-futures","BNBUSDT",1764979196778,[[883.97,18.92],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,16.85]],[[883.98,0.52],[883.99,0.24],[884.0,0.02],[884.01,4.84],[884.02,8.09]]]
["binance-futures","BNBUSDT",1764979196965,[[883.97,41.54],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,16.85]],[[883.98,0.52],[883.99,0.24],[884.0,0.02],[884.01,4.84],[884.03,1.9]]]
["binance-futures","BNBUSDT",1764979196999,[[883.97,41.54],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,16.85]],[[883.98,0.52],[883.99,0.24],[884.0,0.02],[884.01,2.72],[884.03,1.9]]]
["binance-futures","BNBUSDT",1764979197071,[[883.97,39.14],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,16.85]],[[883.98,0.52],[883.99,0.24],[884.0,0.02],[884.03,1.9],[884.04,11.19]]]
["binance-futures","BNBUSDT",1764979197301,[[883.97,39.14],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,16.85]],[[883.98,0.52],[883.99,0.24],[884.0,0.02],[884.03,1.9],[884.04,11.19]]]
["binance-futures","BNBUSDT",1764979197668,[[883.97,39.14],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,15.72]],[[883.98,0.52],[883.99,0.24],[884.0,0.02],[884.03,1.9],[884.04,11.19]]]
["binance-futures","BNBUSDT",1764979197713,[[883.97,39.14],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,15.72]],[[883.98,0.52],[883.99,0.24],[884.0,0.02],[884.03,1.9],[884.04,11.19]]]
["binance-futures","BNBUSDT",1764979197827,[[883.97,39.14],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,15.72]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.03,1.9],[884.04,11.19]]]
["binance-futures","BNBUSDT",1764979197940,[[883.97,39.14],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,15.72]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,11.19],[884.05,17.81]]]
["binance-futures","BNBUSDT",1764979198149,[[883.97,39.14],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,15.72]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,11.19],[884.05,17.81]]]
["binance-futures","BNBUSDT",1764979198201,[[883.97,39.15],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,15.72]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,11.19],[884.05,17.81]]]
["binance-futures","BNBUSDT",1764979198302,[[883.97,39.13],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,15.72]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,11.19],[884.05,17.81]]]
["binance-futures","BNBUSDT",1764979198387,[[883.97,39.13],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,15.72]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,11.19],[884.05,17.81]]]
["binance-futures","BNBUSDT",1764979198441,[[883.97,39.13],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,15.72]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,16.27],[884.05,12.73]]]
["binance-futures","BNBUSDT",1764979198502,[[883.97,39.13],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,15.72]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,16.38],[884.05,12.73]]]
["binance-futures","BNBUSDT",1764979198751,[[883.97,39.12],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,15.72]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,16.38],[884.05,12.73]]]
["binance-futures","BNBUSDT",1764979198872,[[883.97,38.55],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,15.72]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,11.3],[884.05,17.81]]]
["binance-futures","BNBUSDT",1764979198887,[[883.97,38.55],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,15.72]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,11.3],[884.05,17.93]]]
["binance-futures","BNBUSDT",1764979199026,[[883.97,38.55],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,15.72]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,11.3],[884.05,17.93]]]
["binance-futures","BNBUSDT",1764979199144,[[883.97,61.82],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,15.72]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,11.19],[884.05,17.6]]]
["binance-futures","BNBUSDT",1764979199174,[[883.97,79.38],[883.96,10.59],[883.95,8.3],[883.94,0.06],[883.93,6.26]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,11.19],[884.05,9.04]]]
["binance-futures","BNBUSDT",1764979199248,[[883.97,83.69],[883.96,9.03],[883.95,8.3],[883.94,0.06],[883.93,6.26]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,7.64],[884.05,0.01]]]
["binance-futures","BNBUSDT",1764979199301,[[883.97,97.01],[883.96,9.03],[883.95,8.23],[883.94,0.06],[883.93,6.26]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,5.48],[884.07,5.12]]]
["binance-futures","BNBUSDT",1764979199353,[[883.97,96.99],[883.96,9.03],[883.95,8.23],[883.94,0.06],[883.93,6.26]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,0.02],[884.07,5.11]]]
["binance-futures","BNBUSDT",1764979199404,[[883.97,96.99],[883.96,9.03],[883.95,8.23],[883.94,0.06],[883.93,6.26]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,0.02],[884.07,0.03]]]
["binance-futures","BNBUSDT",1764979199447,[[883.97,102.86],[883.96,9.03],[883.95,8.23],[883.94,0.06],[883.93,6.26]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,0.02],[884.07,0.03]]]
["binance-futures","BNBUSDT",1764979199512,[[883.97,101.96],[883.96,9.03],[883.95,8.23],[883.94,0.06],[883.93,6.26]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,0.02],[884.07,0.03]]]
["binance-futures","BNBUSDT",1764979199953,[[883.97,101.96],[883.96,8.21],[883.95,8.23],[883.94,0.06],[883.93,6.26]],[[883.98,0.51],[883.99,0.24],[884.0,0.02],[884.04,0.02],[884.07,0.03]]]