{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1147244,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1764806400021,[[921.18,35.34],[921.17,1.14],[921.16,0.01],[921.15,0.04],[920.97,13.48]],[[921.22,0.14],[921.24,0.01],[921.25,2.42],[921.26,4.24],[921.29,1.11]]]
["binance-futures","BNBUSDT",1764806400074,[[921.18,40.2],[921.17,0.01],[921.16,0.01],[921.15,0.04],[920.97,13.48]],[[921.19,51.74],[921.24,0.01],[921.25,1.22],[921.26,4.24],[921.27,0.01]]]
["binance-futures","BNBUSDT",1764806400960,[[921.18,40.53],[921.17,0.01],[921.16,0.01],[921.15,0.04],[921.14,0.69]],[[921.19,44.54],[921.2,0.06],[921.23,0.02],[921.24,0.01],[921.25,1.22]]]
["binance-futures","BNBUSDT",1764806401012,[[921.18,40.53],[921.17,0.01],[921.16,0.01],[921.15,0.04],[921.14,0.69]],[[921.19,44.56],[921.2,0.06],[921.23,0.02],[921.24,0.01],[921.25,1.22]]]
["binance-futures","BNBUSDT",1764806401065,[[921.18,40.53],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.14,0.69]],[[921.19,40.16],[921.2,0.06],[921.23,0.02],[921.24,0.01],[921.25,1.22]]]
["binance-futures","BNBUSDT",1764806401116,[[921.18,40.53],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.14,0.69]],[[921.19,40.26],[921.2,0.06],[921.23,0.02],[921.24,0.01],[921.25,1.22]]]
["binance-futures","BNBUSDT",1764806401156,[[921.18,40.42],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.14,0.69]],[[921.19,40.26],[921.2,0.06],[921.23,0.02],[921.24,0.01]]]
["binance-futures","BNBUSDT",1764806401248,[[921.18,40.42],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.14,0.69]],[[921.19,40.16],[921.2,0.06],[921.23,0.02],[921.24,0.01],[921.29,1.11]]]
["binance-futures","BNBUSDT",1764806401356,[[921.18,40.04],[921.17,0.01],[921.16,0.01],[921.15,0.02],[921.14,2.19]],[[921.19,29.22],[921.2,0.06],[921.24,0.01],[921.29,1.11],[921.42,0.55]]]
["binance-futures","BNBUSDT",1764806401410,[[921.3,45.55],[921.29,27.04],[921.28,4.67],[921.27,15.0],[921.26,14.23]],[[921.31,13.06],[921.32,6.0],[921.34,0.01],[921.35,3.29],[921.37,0.34]]]
["binance-futures","BNBUSDT",1764806401462,[[921.3,39.12],[921.29,27.05],[921.28,4.68],[921.27,14.88],[921.26,14.25]],[[921.31,13.06],[921.32,6.0],[921.34,0.01],[921.35,0.04],[921.37,0.34]]]
["binance-futures","BNBUSDT",1764806401516,[[921.3,41.66],[921.29,32.7],[921.28,7.56],[921.27,16.84],[921.26,22.8]],[[921.31,13.08],[921.32,6.0],[921.34,0.01],[921.35,0.04],[921.37,0.34]]]
["binance-futures","BNBUSDT",1764806401568,[[921.3,49.45],[921.29,32.7],[921.28,25.09],[921.27,25.39],[921.26,28.32]],[[921.31,13.11],[921.32,6.0],[921.34,0.01],[921.35,0.04],[921.37,0.34]]]
["binance-futures","BNBUSDT",1764806401608,[[921.3,47.01],[921.29,30.24],[921.28,25.32],[921.27,25.39],[921.26,28.32]],[[921.31,13.11],[921.32,6.0],[921.34,0.01],[921.35,0.04],[921.37,0.34]]]
["binance-futures","BNBUSDT",1764806401674,[[921.3,47.01],[921.29,30.24],[921.28,25.32],[921.27,25.39],[921.26,28.32]],[[921.31,14.19],[921.32,6.0],[921.34,0.01],[921.35,0.04],[921.37,0.34]]]
["binance-futures","BNBUSDT",1764806401725,[[921.3,47.03],[921.29,18.88],[921.28,24.84],[921.27,25.4],[921.26,28.32]],[[921.31,16.46],[921.32,6.0],[921.34,0.01],[921.35,0.04],[921.37,0.34]]]
["binance-futures","BNBUSDT",1764806401772,[[921.3,47.03],[921.29,18.88],[921.28,24.84],[921.27,25.4],[921.26,28.32]],[[921.31,15.3],[921.32,6.0],[921.34,0.01],[921.35,0.04],[921.37,0.34]]]
["binance-futures","BNBUSDT",1764806401820,[[921.3,47.03],[921.29,18.88],[921.28,24.84],[921.27,25.4],[921.26,28.32]],[[921.31,15.3],[921.32,6.0],[921.34,0.01],[921.35,0.02],[921.37,0.34]]]
["binance-futures","BNBUSDT",1764806401876,[[921.3,47.77],[921.29,18.88],[921.28,24.84],[921.27,25.4],[921.26,28.32]],[[921.31,15.3],[921.32,6.0],[921.34,0.01],[921.35,0.02],[921.37,0.34]]]
["binance-futures","BNBUSDT",1764806401933,[[921.3,47.79],[921.29,18.88],[921.28,24.84],[921.27,25.4],[921.26,28.32]],[[921.31,15.3],[921.32,6.0],[921.34,0.01],[921.35,0.02],[921.37,0.34]]]
["binance-futures","BNBUSDT",1764806401988,[[921.3,50.87],[921.29,18.88],[921.28,24.86],[921.27,25.4],[921.26,28.32]],[[921.31,15.3],[921.32,6.0],[921.34,0.01],[921.35,0.02],[921.37,0.34]]]
["binance-futures","BNBUSDT",1764806402103,[[921.3,56.7],[921.29,18.88],[921.28,24.86],[921.27,25.4],[921.26,28.32]],[[921.31,15.3],[921.32,6.0],[921.34,0.01],[921.35,0.02],[921.37,0.34]]]
["binance-futures","BNBUSDT",1764806402161,[[921.3,31.9],[921.29,4.81],[921.28,4.56],[921.27,15.49],[921.26,8.57]],[[921.31,21.41],[921.32,6.0],[921.33,5.53],[921.34,0.01],[921.35,0.02]]]
["binance-futures","BNBUSDT",1764806402202,[[921.3,34.33],[921.29,2.25],[921.28,4.21],[921.27,6.94],[921.26,8.57]],[[921.31,15.07],[921.32,6.0],[921.33,0.01],[921.34,0.01],[921.35,0.02]]]
["binance-futures","BNBUSDT",1764806402262,[[921.3,34.34],[921.29,2.25],[921.28,4.21],[921.27,11.39],[921.26,8.57]],[[921.31,15.08],[921.32,6.0],[921.33,0.01],[921.34,0.01],[921.35,0.02]]]
["binance-futures","BNBUSDT",1764806402363,[[921.3,34.3],[921.29,2.25],[921.28,4.21],[921.27,11.39],[921.26,8.57]],[[921.31,15.08],[921.32,6.0],[921.33,0.01],[921.34,0.01],[921.35,0.02]]]
["binance-futures","BNBUSDT",1764806402475,[[921.3,34.68],[921.29,2.25],[921.28,4.21],[921.27,11.39],[921.26,8.57]],[[921.31,15.09],[921.32,6.0],[921.33,0.01],[921.34,0.01],[921.35,0.02]]]
["binance-futures","BNBUSDT",1764806402547,[[921.3,34.69],[921.29,2.25],[921.28,4.21],[921.27,11.39],[921.26,8.57]],[[921.31,20.09],[921.32,6.02],[921.33,0.01],[921.34,0.01],[921.35,0.02]]]
["binance-futures","BNBUSDT",1764806402603,[[921.32,5.82],[921.31,15.73],[921.3,36.14],[921.29,2.25],[921.28,4.21]],[[921.33,0.01],[921.34,0.01],[921.35,0.02],[921.4,1.32],[921.46,0.09]]]
["binance-futures","BNBUSDT",1764806402655,[[921.36,85.84],[921.35,1.5],[921.33,59.05],[921.32,44.25],[921.31,33.56]],[[921.37,11.59],[921.4,1.32],[921.44,0.02],[921.45,0.69],[921.46,0.09]]]
["binance-futures","BNBUSDT",1764806402707,[[921.36,9.44],[921.33,4.78],[921.32,7.26],[921.31,4.06]],[[921.37,32.41],[921.38,0.01],[921.39,0.03],[921.4,1.34],[921.42,1.14]]]
["binance-futures","BNBUSDT",1764806402758,[[921.36,3.64],[921.33,2.21],[921.32,2.52],[921.31,4.48],[921.3,39.75]],[[921.37,28.34],[921.38,0.01],[921.39,0.03],[921.4,1.34],[921.42,2.64]]]
["binance-futures","BNBUSDT",1764806402810,[[921.36,9.45],[921.33,2.21],[921.32,2.52],[921.31,4.48],[921.3,39.75]],[[921.37,24.48],[921.38,0.01],[921.39,0.03],[921.4,1.34],[921.42,2.64]]]
["binance-futures","BNBUSDT",1764806402862,[[921.36,25.19],[921.34,5.52],[921.33,2.21],[921.32,2.52],[921.31,10.42]],[[921.37,13.2],[921.38,0.01],[921.39,0.03],[921.4,1.34],[921.42,1.14]]]
["binance-futures","BNBUSDT",1764806402917,[[921.36,25.19],[921.34,5.64],[921.33,2.21],[921.32,2.52],[921.31,10.42]],[[921.37,13.2],[921.38,0.01],[921.39,0.03],[921.4,1.34],[921.42,1.14]]]
["binance-futures","BNBUSDT",1764806402961,[[921.36,25.32],[921.34,5.64],[921.33,2.21],[921.32,2.52],[921.31,10.42]],[[921.37,13.41],[921.38,0.01],[921.39,0.03],[921.4,1.34],[921.42,1.12]]]
["binance-futures","BNBUSDT",1764806403017,[[921.36,25.32],[921.34,5.64],[921.33,2.21],[921.32,2.52],[921.31,10.42]],[[921.37,15.69],[921.38,0.01],[921.39,0.03],[921.4,1.34],[921.42,1.12]]]
["binance-futures","BNBUSDT",1764806403075,[[921.36,22.49],[921.34,5.66],[921.33,2.21],[921.32,2.52],[921.31,10.42]],[[921.37,15.71],[921.38,0.01],[921.39,0.03],[921.4,1.34],[921.42,1.12]]]
["binance-futures","BNBUSDT",1764806403126,[[921.36,22.74],[921.34,0.02],[921.33,2.21],[921.32,2.52],[921.31,10.42]],[[921.37,26.25],[921.38,0.01],[921.39,0.03],[921.4,1.34],[921.42,1.12]]]
["binance-futures","BNBUSDT",1764806403174,[[921.36,22.74],[921.34,0.02],[921.33,2.21],[921.32,2.52],[921.31,10.42]],[[921.37,26.22],[921.38,0.01],[921.39,0.03],[921.4,1.34],[921.42,1.12]]]
["binance-futures","BNBUSDT",1764806403220,[[921.36,22.82],[921.34,0.02],[921.33,2.21],[921.32,2.52],[921.31,10.42]],[[921.37,26.22],[921.38,0.01],[921.39,0.03],[921.4,1.34],[921.42,1.12]]]
["binance-futures","BNBUSDT",1764806403404,[[921.36,9.7],[921.34,0.02],[921.33,2.21],[921.32,2.52],[921.31,10.42]],[[921.37,31.14],[921.38,0.01],[921.39,0.03],[921.4,1.34],[921.42,1.12]]]
["binance-futures","BNBUSDT",1764806403459,[[921.36,9.91],[921.34,0.02],[921.33,2.21],[921.32,2.52],[921.31,10.42]],[[921.37,31.35],[921.38,0.01],[921.39,0.03],[921.4,1.34],[921.42,1.12]]]
["binance-futures","BNBUSDT",1764806403515,[[921.36,27.59],[921.34,5.54],[921.33,2.21],[921.32,2.52],[921.31,10.42]],[[921.37,11.94],[921.38,0.01],[921.39,0.03],[921.4,1.34],[921.42,1.12]]]
["binance-futures","BNBUSDT",1764806403558,[[921.36,27.58],[921.34,5.66],[921.33,2.21],[921.32,2.52],[921.31,10.45]],[[921.37,11.94],[921.38,0.01],[921.39,0.03],[921.4,1.34],[921.42,1.12]]]
["binance-futures","BNBUSDT",1764806403624,[[921.36,27.58],[921.35,0.01],[921.34,5.66],[921.33,2.21],[921.32,2.52]],[[921.37,11.96],[921.38,0.01],[921.39,0.03],[921.4,1.34],[921.42,1.12]]]
["binance-futures","BNBUSDT",1764806403681,[[921.36,27.48],[921.35,0.01],[921.34,5.66],[921.33,2.21],[921.32,2.52]],[[921.37,3.59],[921.38,0.01],[921.39,0.03],[921.4,1.34],[921.42,1.12]]]
["binance-futures","BNBUSDT",1764806403904,[[921.36,33.17],[921.35,0.01],[921.34,5.66],[921.33,2.21],[921.32,2.52]],[[921.37,3.59],[921.38,0.01],[921.39,0.03],[921.4,1.34],[921.42,1.12]]]
["binance-futures","BNBUSDT",1764806403966,[],[[921.25,15.1],[921.26,24.64],[921.27,16.49],[921.28,7.15],[921.29,2.94]]]
["binance-futures","BNBUSDT",1764806404019,[[921.22,5.54],[921.21,5.53],[921.2,5.53],[921.16,1.04],[921.15,0.03]],[[921.23,40.92],[921.24,18.81],[921.25,59.84],[921.26,20.52],[921.27,28.51]]]
["binance-futures","BNBUSDT",1764806404070,[[921.22,0.05],[921.21,0.01],[921.2,0.01],[921.18,0.08],[921.16,0.01]],[[921.23,64.1],[921.24,21.03],[921.25,25.72],[921.27,14.23],[921.28,8.01]]]
["binance-futures","BNBUSDT",1764806404123,[[921.22,0.05],[921.21,0.01],[921.2,0.01],[921.18,0.08],[921.16,0.01]],[[921.23,66.86],[921.24,12.27],[921.25,25.72],[921.27,14.23],[921.28,8.01]]]
["binance-futures","BNBUSDT",1764806404176,[[921.22,0.05],[921.21,0.01],[921.2,0.01],[921.18,0.1],[921.16,0.01]],[[921.23,68.61],[921.24,12.27],[921.25,25.72],[921.27,14.23],[921.28,8.01]]]
["binance-futures","BNBUSDT",1764806404229,[[921.22,15.75],[921.21,0.03],[921.2,0.01],[921.18,0.09],[921.16,0.01]],[[921.23,53.52],[921.24,12.29],[921.25,25.72],[921.27,8.71],[921.28,2.49]]]
["binance-futures","BNBUSDT",1764806404281,[[921.22,21.27],[921.21,0.03],[921.2,5.65],[921.18,0.09],[921.16,0.01]],[[921.23,30.06],[921.24,0.13],[921.25,15.57],[921.27,8.71],[921.28,2.49]]]
["binance-futures","BNBUSDT",1764806404330,[[921.22,22.65],[921.21,0.03],[921.2,5.65],[921.18,0.09],[921.16,0.01]],[[921.23,11.25],[921.24,0.03],[921.25,15.57],[921.27,13.59],[921.28,2.49]]]
["binance-futures","BNBUSDT",1764806404388,[[921.22,25.78],[921.21,0.03],[921.2,5.65],[921.18,0.09],[921.16,0.01]],[[921.23,5.65],[921.24,6.11],[921.25,11.38],[921.27,13.61],[921.28,2.49]]]
["binance-futures","BNBUSDT",1764806404433,[[921.22,25.78],[921.21,0.03],[921.2,5.65],[921.18,0.09],[921.16,0.01]],[[921.23,5.9],[921.24,6.11],[921.25,11.38],[921.27,13.61],[921.28,2.49]]]
["binance-futures","BNBUSDT",1764806404485,[[921.22,10.95],[921.21,0.03],[921.2,0.01],[921.18,0.09],[921.16,0.01]],[[921.23,41.08],[921.24,5.75],[921.25,16.39],[921.27,7.21],[921.28,3.62]]]
["binance-futures","BNBUSDT",1764806404544,[[921.22,6.3],[921.21,0.03],[921.2,0.01],[921.18,0.09],[921.16,0.01]],[[921.23,49.16],[921.24,5.75],[921.25,11.51],[921.27,7.21],[921.28,3.62]]]
["binance-futures","BNBUSDT",1764806404602,[[921.22,3.27],[921.21,0.03],[921.2,0.01],[921.18,0.09],[921.16,0.01]],[[921.23,54.04],[921.24,8.9],[921.25,11.51],[921.27,4.21],[921.28,3.62]]]
["binance-futures","BNBUSDT",1764806404652,[[921.22,3.31],[921.21,0.03],[921.2,0.01],[921.18,0.09],[921.16,0.01]],[[921.23,54.04],[921.24,7.23],[921.25,11.51],[921.27,4.21],[921.28,3.62]]]
["binance-futures","BNBUSDT",1764806404730,[[921.22,3.31],[921.21,0.03],[921.2,0.01],[921.18,0.09],[921.16,0.01]],[[921.23,54.04],[921.24,7.25],[921.25,11.51],[921.27,4.21],[921.28,3.62]]]
["binance-futures","BNBUSDT",1764806404832,[[921.22,0.21],[921.21,0.03],[921.2,0.01],[921.18,0.09],[921.16,0.01]],[[921.23,57.02],[921.24,4.25],[921.25,11.51],[921.27,4.21],[921.28,3.62]]]
["binance-futures","BNBUSDT",1764806404894,[[921.22,0.24],[921.21,0.03],[921.2,0.01],[921.18,0.09],[921.16,0.01]],[[921.23,57.04],[921.24,4.25],[921.25,11.51],[921.27,4.21],[921.28,3.62]]]
["binance-futures","BNBUSDT",1764806404943,[[921.22,0.24],[921.21,0.03],[921.2,0.01],[921.18,1.19],[921.16,0.01]],[[921.23,57.04],[921.24,4.25],[921.25,11.51],[921.27,4.21],[921.28,3.62]]]
["binance-futures","BNBUSDT",1764806405003,[[921.22,0.24],[921.21,0.03],[921.2,0.01],[921.18,2.29],[921.16,0.01]],[[921.23,61.77],[921.24,4.25],[921.25,11.51],[921.27,4.21],[921.28,3.62]]]
["binance-futures","BNBUSDT",1764806405207,[[921.22,2.24],[921.21,0.03],[921.2,0.01],[921.18,2.29],[921.16,0.01]],[[921.23,61.77],[921.24,4.25],[921.25,11.51],[921.27,4.21],[921.28,3.62]]]
["binance-futures","BNBUSDT",1764806405271,[[921.22,5.24],[921.21,0.03],[921.2,0.01],[921.18,2.29],[921.16,0.01]],[[921.23,55.9],[921.24,4.25],[921.25,11.51],[921.27,4.21],[921.28,3.62]]]
["binance-futures","BNBUSDT",1764806405306,[[921.22,23.45],[921.21,5.67],[921.2,5.65],[921.18,2.29],[921.16,0.01]],[[921.23,31.3],[921.24,4.1],[921.25,11.4],[921.27,4.21],[921.28,3.62]]]
["binance-futures","BNBUSDT",1764806405374,[[921.22,23.43],[921.21,6.86],[921.2,5.65],[921.18,2.29],[921.16,0.01]],[[921.23,28.07],[921.24,4.1],[921.25,11.4],[921.27,4.21],[921.28,3.62]]]
["binance-futures","BNBUSDT",1764806405447,[[921.22,26.57],[921.21,6.86],[921.2,5.65],[921.18,2.29],[921.16,0.01]],[[921.23,13.67],[921.24,4.1],[921.25,11.4],[921.27,0.02],[921.28,0.05]]]
["binance-futures","BNBUSDT",1764806405501,[[921.22,26.78],[921.21,6.86],[921.2,5.76],[921.18,2.29],[921.17,1.11]],[[921.23,13.67],[921.24,0.05],[921.25,11.4],[921.26,0.01],[921.27,0.02]]]
["binance-futures","BNBUSDT",1764806405546,[[921.22,20.07],[921.21,1.23],[921.2,0.24],[921.18,2.29]],[[921.23,21.23],[921.24,2.15],[921.25,5.54],[921.26,0.01],[921.28,1.16]]]
["binance-futures","BNBUSDT",1764806405607,[[921.22,5.58],[921.21,0.04],[921.2,0.01],[921.18,2.29],[921.11,5.14]],[[921.23,30.9],[921.24,1.44],[921.25,5.54],[921.26,0.01],[921.28,1.16]]]
["binance-futures","BNBUSDT",1764806405657,[[921.22,5.58],[921.21,0.04],[921.2,0.01],[921.18,2.29],[921.15,1.29]],[[921.23,30.9],[921.24,1.44],[921.25,5.54],[921.26,0.01],[921.28,1.16]]]
["binance-futures","BNBUSDT",1764806405713,[[921.22,5.58],[921.21,0.04],[921.2,0.01],[921.18,2.29],[921.15,1.29]],[[921.23,30.98],[921.24,1.44],[921.25,5.54],[921.26,0.01],[921.28,1.16]]]
["binance-futures","BNBUSDT",1764806405764,[[921.22,5.58],[921.21,0.04],[921.2,0.01],[921.18,2.29],[921.15,0.02]],[[921.23,30.98],[921.24,1.44],[921.25,5.54],[921.26,0.01],[921.28,1.16]]]
["binance-futures","BNBUSDT",1764806405871,[[921.22,10.72],[921.21,0.03],[921.2,0.01],[921.18,2.29],[921.15,0.02]],[[921.23,25.94],[921.24,1.44],[921.25,5.54],[921.26,0.01],[921.28,1.16]]]
["binance-futures","BNBUSDT",1764806405921,[[921.22,5.56],[921.21,0.03],[921.2,0.01],[921.18,2.29],[921.15,0.02]],[[921.23,31.36],[921.24,1.44],[921.25,5.54],[921.26,0.01],[921.28,1.16]]]
["binance-futures","BNBUSDT",1764806405989,[[921.22,2.56],[921.21,0.03],[921.2,0.01],[921.18,2.29],[921.15,0.02]],[[921.23,31.3],[921.24,1.44],[921.25,5.54],[921.26,0.01],[921.28,1.16]]]
["binance-futures","BNBUSDT",1764806406019,[[921.22,11.01],[921.21,0.03],[921.2,0.01],[921.18,2.29],[921.15,0.02]],[[921.23,28.56],[921.24,1.44],[921.25,5.54],[921.26,0.01],[921.28,1.16]]]
["binance-futures","BNBUSDT",1764806406099,[[921.22,30.98],[921.21,0.04],[921.2,0.01],[921.18,2.29],[921.15,0.02]],[[921.23,17.69],[921.24,0.05],[921.25,0.02],[921.26,0.01],[921.28,1.16]]]
["binance-futures","BNBUSDT",1764806406150,[[921.22,31.0],[921.21,0.04],[921.2,0.01],[921.18,2.29],[921.15,0.02]],[[921.23,17.69],[921.24,0.05],[921.25,0.02],[921.26,0.01],[921.28,1.16]]]
["binance-futures","BNBUSDT",1764806406201,[[921.22,22.63],[921.21,0.04],[921.2,0.01],[921.18,2.29],[921.15,1.29]],[[921.23,19.99],[921.24,0.05],[921.25,5.54],[921.26,0.01],[921.28,1.16]]]
["binance-futures","BNBUSDT",1764806406255,[[921.22,15.92],[921.21,0.04],[921.2,0.01],[921.18,2.29],[921.15,0.02]],[[921.23,28.14],[921.24,1.66],[921.25,5.69],[921.26,0.01],[921.28,1.16]]]
["binance-futures","BNBUSDT",1764806406305,[[921.22,8.19],[921.21,0.02],[921.2,0.01],[921.18,2.29],[921.15,0.02]],[[921.23,30.58],[921.24,1.66],[921.25,5.69],[921.26,0.01],[921.28,1.16]]]
["binance-futures","BNBUSDT",1764806406364,[[921.22,2.58],[921.21,0.02],[921.2,0.01],[921.18,7.17],[921.15,0.02]],[[921.23,30.58],[921.24,1.66],[921.25,5.69],[921.26,0.01],[921.28,1.14]]]
["binance-futures","BNBUSDT",1764806406421,[[921.22,2.58],[921.21,0.02],[921.2,0.01],[921.18,2.29],[921.15,0.02]],[[921.23,30.58],[921.24,1.66],[921.25,5.69],[921.26,0.01],[921.28,1.14]]]
["binance-futures","BNBUSDT",1764806406463,[[921.22,2.58],[921.21,0.02],[921.2,0.01],[921.18,2.29],[921.16,4.89]],[[921.23,30.58],[921.24,1.66],[921.25,5.69],[921.26,0.01],[921.28,1.14]]]
["binance-futures","BNBUSDT",1764806406527,[[921.22,16.06],[921.21,0.02],[921.2,5.53],[921.18,2.29],[921.16,0.01]],[[921.23,17.69],[921.24,1.66],[921.25,0.02],[921.26,0.01],[921.28,1.14]]]
["binance-futures","BNBUSDT",1764806406575,[[921.22,23.67],[921.21,6.41],[921.2,5.65],[921.18,2.29],[921.16,0.01]],[[921.23,17.69],[921.24,0.05],[921.25,0.02],[921.26,0.01],[921.28,1.14]]]
["binance-futures","BNBUSDT",1764806406635,[[921.22,24.46],[921.21,1.66],[921.2,5.65],[921.18,2.29],[921.16,0.01]],[[921.23,17.51],[921.24,0.05],[921.25,0.02],[921.26,0.01],[921.28,1.14]]]
["binance-futures","BNBUSDT",1764806406679,[[921.22,24.46],[921.21,1.66],[921.2,5.65],[921.18,2.29],[921.16,0.01]],[[921.23,17.52],[921.24,0.05],[921.25,0.02],[921.26,0.01],[921.28,1.14]]]
["binance-futures","BNBUSDT",1764806406741,[[921.22,18.96],[921.21,1.66],[921.2,5.65],[921.18,2.29],[921.16,0.01]],[[921.23,17.52],[921.24,0.05],[921.25,0.02],[921.26,0.01],[921.28,1.14]]]
["binance-futures","BNBUSDT",1764806406785,[[921.22,24.48],[921.21,1.66],[921.2,5.65],[921.18,2.29],[921.17,1.11]],[[921.23,14.95],[921.24,0.05],[921.25,0.02],[921.26,0.01],[921.28,1.14]]]
["binance-futures","BNBUSDT",1764806406824,[[921.22,24.48],[921.21,1.68],[921.2,5.65],[921.18,2.29],[921.17,1.11]],[[921.23,14.95],[921.24,0.03],[921.26,0.01],[921.28,1.14],[921.35,4.52]]]
["binance-futures","BNBUSDT",1764806406899,[[921.22,35.89],[921.21,1.68],[921.2,5.65],[921.18,2.29],[921.17,1.11]],[[921.23,12.74],[921.24,0.03],[921.26,0.01],[921.28,0.03],[921.3,4.84]]]
["binance-futures","BNBUSDT",1764806406950,[[921.22,35.89],[921.21,1.68],[921.2,5.65],[921.18,2.29],[921.17,1.11]],[[921.23,12.74],[921.24,0.03],[921.26,0.01],[921.28,0.03],[921.3,4.25]]]
["binance-futures","BNBUSDT",1764806407008,[[921.22,32.49],[921.21,1.68],[921.2,5.65],[921.18,2.29],[921.17,1.11]],[[921.23,12.77],[921.24,0.03],[921.26,0.01],[921.28,0.03],[921.3,4.25]]]
["binance-futures","BNBUSDT",1764806407090,[[921.22,29.93],[921.21,1.68],[921.2,5.65],[921.18,2.29],[921.17,1.11]],[[921.23,8.77],[921.24,0.01],[921.26,0.01],[921.28,0.03],[921.3,4.25]]]
["binance-futures","BNBUSDT",1764806407148,[[921.22,29.9],[921.21,1.68],[921.2,5.65],[921.18,2.29],[921.17,1.11]],[[921.23,8.77],[921.24,0.01],[921.26,0.01],[921.28,0.03],[921.3,4.25]]]
["binance-futures","BNBUSDT",1764806407201,[[921.22,32.92],[921.21,1.68],[921.2,5.65],[921.18,2.29],[921.17,1.11]],[[921.23,5.78],[921.24,0.01],[921.26,0.01],[921.28,0.03],[921.3,4.25]]]
["binance-futures","BNBUSDT",1764806407251,[[921.22,32.92],[921.21,1.68],[921.2,5.65],[921.18,2.31],[921.17,1.11]],[[921.23,5.78],[921.24,0.01],[921.26,0.01],[921.28,0.03],[921.3,4.25]]]
["binance-futures","BNBUSDT",1764806407315,[[921.29,39.94],[921.28,5.64],[921.27,5.64],[921.25,4.88],[921.24,0.01]],[[921.3,23.59],[921.31,0.22],[921.32,0.04],[921.33,0.01],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806407368,[[921.29,39.94],[921.28,7.23],[921.27,5.64],[921.24,0.01]],[[921.3,20.55],[921.31,0.2],[921.32,0.04],[921.33,0.01],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806407422,[[921.29,44.81],[921.28,5.67],[921.27,5.64],[921.24,5.56],[921.23,12.35]],[[921.3,23.35],[921.31,0.2],[921.32,0.04],[921.33,0.01],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806407475,[[921.29,44.96],[921.28,5.67],[921.27,5.64],[921.24,5.56],[921.23,12.38]],[[921.3,23.26],[921.31,0.2],[921.32,0.04],[921.33,0.01],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806407552,[[921.29,45.17],[921.28,0.15],[921.27,0.12],[921.24,5.56],[921.23,12.45]],[[921.3,23.22],[921.31,0.2],[921.32,0.04],[921.33,0.01],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806407608,[[921.29,44.67],[921.28,0.15],[921.27,0.12],[921.24,5.56],[921.23,12.48]],[[921.3,23.22],[921.31,0.2],[921.32,0.04],[921.33,0.01],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806407664,[[921.29,34.77],[921.28,0.03],[921.27,0.04],[921.24,5.56],[921.23,12.48]],[[921.3,28.2],[921.31,0.2],[921.32,0.04],[921.33,0.01],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806407706,[[921.29,35.82],[921.28,0.03],[921.27,0.12],[921.24,5.56],[921.23,12.48]],[[921.3,28.2],[921.31,0.2],[921.32,0.04],[921.33,0.01],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806407775,[[921.29,41.34],[921.28,0.03],[921.27,0.12],[921.24,5.56],[921.23,12.48]],[[921.3,25.71],[921.31,0.2],[921.32,0.04],[921.33,0.01],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806407828,[[921.29,35.8],[921.28,0.03],[921.27,0.12],[921.24,5.56],[921.23,12.48]],[[921.3,28.33],[921.31,0.2],[921.32,0.04],[921.33,0.01],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806407874,[[921.29,35.82],[921.28,0.03],[921.27,0.12],[921.24,5.56],[921.23,12.48]],[[921.3,28.35],[921.31,0.2],[921.32,0.04],[921.33,0.01],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806407945,[[921.29,34.68],[921.28,0.01],[921.27,0.14],[921.24,5.56],[921.23,12.48]],[[921.3,33.33],[921.31,0.2],[921.32,0.04],[921.33,0.01],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806407977,[[921.29,34.68],[921.28,0.01],[921.27,0.14],[921.24,5.68],[921.23,12.48]],[[921.3,33.36],[921.31,0.2],[921.32,0.04],[921.33,0.01],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806408042,[[921.29,34.68],[921.28,0.01],[921.27,0.14],[921.24,5.68],[921.23,12.48]],[[921.3,25.75],[921.31,0.2],[921.32,0.04],[921.33,0.01],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806408230,[[921.29,34.68],[921.28,0.01],[921.27,0.14],[921.24,5.68],[921.23,12.68]],[[921.3,28.47],[921.31,0.2],[921.32,0.04],[921.33,0.01],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806408281,[[921.29,4.03],[921.28,0.01],[921.27,0.14],[921.24,0.8],[921.23,7.03]],[[921.3,38.83],[921.31,0.2],[921.32,0.04],[921.33,1.51],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806408338,[[921.29,15.06],[921.28,0.01],[921.27,0.14],[921.24,0.8],[921.23,7.03]],[[921.3,28.21],[921.31,0.2],[921.32,0.04],[921.33,1.51],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806408382,[[921.29,9.77],[921.28,0.01],[921.27,0.14],[921.24,3.04],[921.23,7.03]],[[921.3,33.28],[921.31,0.2],[921.32,0.04],[921.33,1.51],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806408440,[[921.29,20.82],[921.28,0.01],[921.27,0.14],[921.24,2.25],[921.23,7.03]],[[921.3,28.27],[921.31,0.2],[921.32,0.04],[921.33,1.51],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806408479,[[921.29,18.58],[921.28,0.01],[921.27,0.14],[921.24,2.25],[921.23,7.03]],[[921.3,28.27],[921.31,0.2],[921.32,0.04],[921.33,1.51],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806408568,[[921.29,26.55],[921.28,0.01],[921.27,5.79],[921.24,3.36],[921.23,7.03]],[[921.3,20.52],[921.32,0.04],[921.33,0.01],[921.34,0.02],[921.38,1.51]]]
["binance-futures","BNBUSDT",1764806408873,[[921.29,26.55],[921.28,0.01],[921.27,5.79],[921.24,3.36],[921.23,7.03]],[[921.3,20.52],[921.32,0.04],[921.33,0.01],[921.34,0.02],[921.35,1.11]]]
["binance-futures","BNBUSDT",1764806408950,[[921.29,29.35],[921.28,0.01],[921.27,5.79],[921.24,3.36],[921.23,7.03]],[[921.3,11.68],[921.32,0.04],[921.33,0.01],[921.34,0.02],[921.35,1.11]]]
["binance-futures","BNBUSDT",1764806409009,[[921.29,29.48],[921.28,0.01],[921.27,5.79],[921.24,3.36],[921.23,7.03]],[[921.3,11.68],[921.31,0.06],[921.32,0.04],[921.33,0.01],[921.34,0.02]]]
["binance-futures","BNBUSDT",1764806409064,[[921.36,91.21],[921.35,5.81],[921.34,9.0],[921.33,43.6],[921.32,6.55]],[[921.37,0.34],[921.38,0.01],[921.39,0.05],[921.42,0.05],[921.45,0.4]]]
["binance-futures","BNBUSDT",1764806409116,[[921.36,83.0],[921.35,0.15],[921.34,22.76],[921.33,35.23],[921.32,5.52]],[[921.37,0.34],[921.38,0.01],[921.39,0.05],[921.4,1.32],[921.42,0.03]]]
["binance-futures","BNBUSDT",1764806409168,[[921.45,2.06],[921.44,105.97],[921.43,14.02],[921.42,17.19],[921.41,40.52]],[[921.48,2.63],[921.49,0.04],[921.5,0.41],[921.51,1.89],[921.52,0.02]]]
["binance-futures","BNBUSDT",1764806409220,[[921.47,81.83],[921.46,73.72],[921.45,44.07],[921.44,29.99],[921.43,1.03]],[[921.48,7.92],[921.49,0.04],[921.5,0.39],[921.51,0.03],[921.52,0.02]]]
["binance-futures","BNBUSDT",1764806409272,[[921.47,84.28],[921.46,67.54],[921.45,32.6],[921.44,29.99]],[[921.48,7.92],[921.49,0.04],[921.5,0.39],[921.51,0.03],[921.52,0.02]]]
["binance-futures","BNBUSDT",1764806409322,[[921.47,56.48],[921.46,32.48],[921.45,27.08],[921.44,23.44],[921.41,16.66]],[[921.48,7.94],[921.49,0.04],[921.5,0.39],[921.51,0.03],[921.52,0.02]]]
["binance-futures","BNBUSDT",1764806409376,[[921.47,60.55],[921.46,32.48],[921.45,27.08],[921.44,23.44],[921.41,16.66]],[[921.48,7.96],[921.49,0.04],[921.5,0.39],[921.51,0.05],[921.52,0.02]]]
["binance-futures","BNBUSDT",1764806409424,[[921.47,60.55],[921.46,32.49],[921.45,27.08],[921.44,23.44],[921.41,16.66]],[[921.48,7.96],[921.49,0.04],[921.5,0.39],[921.51,0.05],[921.52,0.02]]]
["binance-futures","BNBUSDT",1764806409523,[[921.47,60.72],[921.46,26.87],[921.45,27.08],[921.44,23.44],[921.41,16.66]],[[921.48,7.98],[921.49,0.04],[921.5,0.39],[921.51,0.05],[921.52,0.02]]]
["binance-futures","BNBUSDT",1764806409585,[[921.47,63.68],[921.46,26.87],[921.45,27.08],[921.44,23.44],[921.41,16.66]],[[921.48,7.99],[921.49,0.04],[921.5,0.39],[921.51,0.05],[921.52,0.02]]]
["binance-futures","BNBUSDT",1764806409636,[[921.47,63.69],[921.46,26.89],[921.45,27.08],[921.44,23.44],[921.41,16.66]],[[921.48,7.99],[921.49,0.02],[921.5,0.39],[921.51,0.05],[921.52,0.02]]]
["binance-futures","BNBUSDT",1764806409746,[[921.49,92.84],[921.48,40.73],[921.47,14.26],[921.46,11.14],[921.45,15.42]],[[921.5,0.41],[921.51,0.03],[921.52,0.02],[921.55,0.02],[921.58,0.02]]]
["binance-futures","BNBUSDT",1764806409799,[[921.49,92.86],[921.48,28.22],[921.47,14.26],[921.46,11.14],[921.45,28.29]],[[921.5,0.63],[921.51,0.03],[921.52,0.02],[921.55,0.02],[921.58,0.02]]]
["binance-futures","BNBUSDT",1764806409903,[[921.49,92.81],[921.48,28.22],[921.47,14.26],[921.46,11.14],[921.45,28.29]],[[921.5,0.63],[921.51,0.03],[921.52,0.02],[921.55,0.02],[921.58,0.02]]]
["binance-futures","BNBUSDT",1764806409944,[[921.49,92.83],[921.48,28.22],[921.47,14.26],[921.46,11.14],[921.45,28.29]],[[921.5,0.63],[921.51,0.01],[921.52,0.02],[921.55,0.02],[921.58,0.02]]]
["binance-futures","BNBUSDT",1764806410010,[[921.49,92.83],[921.48,28.22],[921.47,14.13],[921.46,11.14],[921.45,28.29]],[[921.5,0.63],[921.51,0.01],[921.52,0.02],[921.55,0.02],[921.58,0.02]]]
["binance-futures","BNBUSDT",1764806410066,[[921.49,78.24],[921.48,28.23],[921.47,14.12],[921.46,11.14],[921.45,28.29]],[[921.5,0.63],[921.51,0.01],[921.52,0.02],[921.55,0.02],[921.58,3.45]]]
["binance-futures","BNBUSDT",1764806410118,[[921.49,83.29],[921.48,28.23],[921.47,14.08],[921.46,11.14],[921.45,28.29]],[[921.5,0.65],[921.51,0.01],[921.52,0.02],[921.55,0.02],[921.58,0.02]]]
["binance-futures","BNBUSDT",1764806410169,[[921.49,83.29],[921.48,28.25],[921.47,14.08],[921.46,11.14],[921.45,28.29]],[[921.5,0.65],[921.51,0.01],[921.52,0.02],[921.55,0.02],[921.56,0.03]]]
["binance-futures","BNBUSDT",1764806410224,[[921.56,1.07],[921.55,61.45],[921.54,5.18],[921.53,6.88],[921.52,7.08]],[[921.62,0.03],[921.64,2.2],[921.65,1.52],[921.69,0.45],[921.72,5.36]]]
["binance-futures","BNBUSDT",1764806410276,[[921.73,3.05],[921.72,5.52],[921.69,3.46],[921.67,0.24],[921.66,1.84]],[[921.74,34.36],[921.75,5.2],[921.76,0.05],[921.77,0.34],[921.8,0.04]]]
["binance-futures","BNBUSDT",1764806410327,[[921.73,3.05],[921.69,0.01],[921.68,4.88],[921.67,0.02],[921.66,2.29]],[[921.74,49.34],[921.75,6.08],[921.76,0.05],[921.77,0.34],[921.8,1.2]]]
["binance-futures","BNBUSDT",1764806410378,[[921.73,3.07],[921.69,0.01],[921.67,0.02],[921.66,1.5]],[[921.74,52.76],[921.75,0.01],[921.76,0.05],[921.77,0.01],[921.8,1.2]]]
["binance-futures","BNBUSDT",1764806410434,[[921.73,3.07],[921.69,0.01],[921.67,0.02],[921.66,1.5],[921.65,0.03]],[[921.74,52.76],[921.75,0.01],[921.76,0.05],[921.77,0.01],[921.8,6.08]]]
["binance-futures","BNBUSDT",1764806410480,[[921.73,3.08],[921.69,0.01],[921.67,0.02],[921.66,1.5],[921.65,0.03]],[[921.74,52.76],[921.75,0.01],[921.76,0.05],[921.77,0.01],[921.8,6.08]]]
["binance-futures","BNBUSDT",1764806410539,[],[[921.62,65.7],[921.64,0.01],[921.68,32.0],[921.69,18.66],[921.7,35.09]]]
["binance-futures","BNBUSDT",1764806410581,[[921.61,10.91],[921.47,5.37],[921.4,13.95],[921.25,1.15],[921.22,1.16]],[[921.62,63.72],[921.64,0.01],[921.67,11.24],[921.68,20.8],[921.69,18.66]]]
["binance-futures","BNBUSDT",1764806410643,[[921.61,8.58],[921.58,1.37],[921.56,2.18],[921.51,0.35],[921.49,4.92]],[[921.62,66.47],[921.64,0.01],[921.67,11.24],[921.68,20.8],[921.69,18.66]]]
["binance-futures","BNBUSDT",1764806410698,[[921.61,0.19],[921.6,0.04],[921.58,1.37],[921.57,0.02],[921.56,1.39]],[[921.62,66.47],[921.64,0.01],[921.67,11.24],[921.68,20.8],[921.69,18.66]]]
["binance-futures","BNBUSDT",1764806410748,[[921.61,1.7],[921.6,0.04],[921.57,0.02],[921.56,0.03]],[[921.62,66.25],[921.64,0.01],[921.67,11.24],[921.68,20.8],[921.69,18.66]]]
["binance-futures","BNBUSDT",1764806410800,[[921.61,1.7],[921.6,0.04],[921.57,0.02],[921.56,0.03],[921.46,13.0]],[[921.62,71.22],[921.64,0.01],[921.67,11.24],[921.68,20.8],[921.69,18.66]]]
["binance-futures","BNBUSDT",1764806410909,[[921.5,2.81],[921.49,0.02],[921.48,4.05],[921.47,0.02],[921.46,7.43]],[[921.51,43.19],[921.52,14.18],[921.53,5.52],[921.56,0.01],[921.57,1.5]]]
["binance-futures","BNBUSDT",1764806410961,[[921.5,2.81],[921.49,0.02],[921.48,0.01],[921.47,0.02],[921.46,8.07]],[[921.51,30.2],[921.52,14.32],[921.53,7.15],[921.55,1.5],[921.56,0.01]]]
["binance-futures","BNBUSDT",1764806411012,[[921.5,5.81],[921.49,0.02],[921.47,1.85],[921.46,8.06]],[[921.51,32.54],[921.52,20.51],[921.53,7.15],[921.55,1.5],[921.56,0.01]]]
["binance-futures","BNBUSDT",1764806411063,[[921.5,5.81],[921.49,0.02],[921.47,1.85],[921.46,8.06],[921.38,0.02]],[[921.51,32.54],[921.52,15.77],[921.53,7.15],[921.55,1.5],[921.56,0.01]]]
["binance-futures","BNBUSDT",1764806411119,[[921.5,23.59],[921.49,0.02],[921.47,1.85],[921.46,7.44],[921.38,0.02]],[[921.51,39.41],[921.52,11.17],[921.53,5.52],[921.55,6.38],[921.56,0.01]]]
["binance-futures","BNBUSDT",1764806411173,[[921.5,24.68],[921.49,0.02],[921.47,1.85],[921.46,0.02],[921.38,0.02]],[[921.51,20.15],[921.52,11.17],[921.55,1.5],[921.56,0.31],[921.58,3.16]]]
["binance-futures","BNBUSDT",1764806411214,[[921.5,10.97],[921.49,0.03],[921.47,0.02],[921.46,0.66],[921.38,0.02]],[[921.51,32.99],[921.52,9.9],[921.53,4.88],[921.54,1.5],[921.55,1.5]]]
["binance-futures","BNBUSDT",1764806411274,[[921.5,30.33],[921.49,0.03],[921.47,0.02],[921.46,0.02],[921.38,0.02]],[[921.51,11.4],[921.52,11.08],[921.56,0.01],[921.58,4.66],[921.59,5.79]]]
["binance-futures","BNBUSDT",1764806411331,[[921.57,0.06],[921.55,26.68],[921.52,14.01],[921.51,72.97],[921.5,19.0]],[[921.58,6.02],[921.59,0.02],[921.6,4.9],[921.61,4.19],[921.62,5.57]]]
["binance-futures","BNBUSDT",1764806411383,[[921.57,79.69],[921.56,5.63],[921.55,34.24],[921.54,5.52],[921.52,26.48]],[[921.58,7.31],[921.6,1.48],[921.62,5.57],[921.64,0.03],[921.75,3.28]]]
["binance-futures","BNBUSDT",1764806411419,[[921.57,74.09],[921.56,5.63],[921.55,34.24],[921.54,5.52],[921.52,26.48]],[[921.58,7.33],[921.6,0.02],[921.62,5.55],[921.64,0.03],[921.69,4.52]]]
["binance-futures","BNBUSDT",1764806411481,[[921.57,74.09],[921.56,5.64],[921.55,34.24],[921.54,5.52],[921.52,15.2]],[[921.58,2.45],[921.6,0.02],[921.62,4.44],[921.64,0.03],[921.65,0.13]]]
["binance-futures","BNBUSDT",1764806411536,[[921.57,74.09],[921.56,19.72],[921.55,19.58],[921.54,5.52],[921.52,15.2]],[[921.58,2.45],[921.6,0.02],[921.62,4.44],[921.64,0.03],[921.66,0.34]]]
["binance-futures","BNBUSDT",1764806411589,[[921.59,81.28],[921.58,17.52],[921.57,28.29],[921.56,5.77],[921.55,8.3]],[[921.6,0.03],[921.62,0.09],[921.64,0.03],[921.66,0.03],[921.69,4.21]]]
["binance-futures","BNBUSDT",1764806411641,[[921.59,81.28],[921.58,7.04],[921.57,28.29],[921.56,5.77],[921.55,8.32]],[[921.6,0.03],[921.62,0.09],[921.64,0.03],[921.66,0.03],[921.69,4.21]]]
["binance-futures","BNBUSDT",1764806411683,[[921.59,81.3],[921.58,7.04],[921.57,28.29],[921.56,5.77],[921.55,8.32]],[[921.6,0.03],[921.62,0.09],[921.64,0.03],[921.66,0.03],[921.69,4.21]]]
["binance-futures","BNBUSDT",1764806411752,[[921.59,81.3],[921.58,7.07],[921.57,28.29],[921.56,5.77],[921.55,8.32]],[[921.6,0.03],[921.62,0.09],[921.64,0.03],[921.66,0.01],[921.68,1.25]]]
["binance-futures","BNBUSDT",1764806411805,[[921.59,81.3],[921.58,7.07],[921.57,28.29],[921.56,5.77],[921.55,8.32]],[[921.6,0.03],[921.64,0.03],[921.66,0.01],[921.68,4.22],[921.71,2.47]]]
["binance-futures","BNBUSDT",1764806411852,[[921.59,86.99],[921.58,7.07],[921.57,28.29],[921.56,5.77],[921.55,8.32]],[[921.6,0.03],[921.64,0.03],[921.66,0.01],[921.68,4.22],[921.71,2.47]]]
["binance-futures","BNBUSDT",1764806411914,[[921.59,86.99],[921.58,7.07],[921.57,28.29],[921.56,5.77],[921.55,8.32]],[[921.6,0.04],[921.64,0.03],[921.66,0.01],[921.68,4.22],[921.69,9.37]]]
["binance-futures","BNBUSDT",1764806412059,[[921.59,86.99],[921.58,7.07],[921.57,28.29],[921.56,5.77],[921.55,8.32]],[[921.6,0.04],[921.64,0.03],[921.66,0.01],[921.68,9.1],[921.69,4.49]]]
["binance-futures","BNBUSDT",1764806412120,[[921.59,78.52],[921.58,7.07],[921.57,28.29],[921.56,5.77],[921.55,8.32]],[[921.6,3.06],[921.64,0.01],[921.66,0.01],[921.67,3.44],[921.68,9.1]]]
["binance-futures","BNBUSDT",1764806412180,[[921.59,67.04],[921.58,7.07],[921.57,28.29],[921.56,5.77],[921.55,8.32]],[[921.6,3.06],[921.64,0.01],[921.66,0.01],[921.67,3.57],[921.68,4.22]]]
["binance-futures","BNBUSDT",1764806412230,[[921.59,66.45],[921.58,7.07],[921.57,31.29],[921.56,5.77],[921.55,8.32]],[[921.6,3.32],[921.64,0.01],[921.66,0.01],[921.67,0.13],[921.68,4.22]]]
["binance-futures","BNBUSDT",1764806412280,[[921.59,66.53],[921.58,9.05],[921.57,31.41],[921.56,5.77],[921.55,8.32]],[[921.6,3.32],[921.61,0.02],[921.64,0.01],[921.66,3.45],[921.67,5.01]]]
["binance-futures","BNBUSDT",1764806412329,[[921.59,66.53],[921.58,9.05],[921.57,31.41],[921.56,5.77],[921.55,8.32]],[[921.6,3.32],[921.61,0.02],[921.64,0.01],[921.66,0.01],[921.67,0.13]]]
["binance-futures","BNBUSDT",1764806412387,[[921.59,66.53],[921.58,9.05],[921.57,31.41],[921.56,5.77],[921.55,8.32]],[[921.6,0.34],[921.61,0.02],[921.64,0.01],[921.66,0.01],[922.1,15.89]]]
["binance-futures","BNBUSDT",1764806412440,[[921.59,66.53],[921.58,9.07],[921.57,31.41],[921.56,5.77],[921.55,8.32]],[[921.6,0.34],[921.61,0.02],[921.64,0.01],[921.66,0.01],[921.7,10.67]]]
["binance-futures","BNBUSDT",1764806412541,[[921.59,68.54],[921.58,9.07],[921.57,31.41],[921.56,5.77],[921.55,8.32]],[[921.6,0.32],[921.61,0.02],[921.64,0.01],[921.66,0.01],[921.7,10.67]]]
["binance-futures","BNBUSDT",1764806412593,[[921.59,68.54],[921.58,9.07],[921.57,31.41],[921.56,10.65],[921.55,8.32]],[[921.6,0.23],[921.61,0.02],[921.64,0.01],[921.66,0.01],[921.7,15.55]]]
["binance-futures","BNBUSDT",1764806412640,[[921.59,68.54],[921.58,9.07],[921.57,31.41],[921.56,5.88],[921.55,8.32]],[[921.6,0.23],[921.61,0.02],[921.64,0.01],[921.66,0.01],[921.7,15.55]]]
["binance-futures","BNBUSDT",1764806412734,[[921.59,68.54],[921.58,9.07],[921.57,31.41],[921.56,5.88],[921.55,13.2]],[[921.6,0.23],[921.61,0.02],[921.64,0.01],[921.66,0.01],[921.69,9.38]]]
["binance-futures","BNBUSDT",1764806412810,[[921.59,68.46],[921.58,9.07],[921.57,31.41],[921.56,5.88],[921.55,8.32]],[[921.6,0.32],[921.61,0.02],[921.64,0.01],[921.66,0.01],[921.69,9.38]]]
["binance-futures","BNBUSDT",1764806412967,[[921.59,68.46],[921.58,9.07],[921.57,36.29],[921.56,5.88],[921.55,8.32]],[[921.6,0.32],[921.61,0.02],[921.64,0.01],[921.66,0.01],[921.69,4.5]]]
["binance-futures","BNBUSDT",1764806413020,[[921.59,71.5],[921.58,9.07],[921.57,28.52],[921.56,5.88],[921.55,8.32]],[[921.6,0.34],[921.61,0.02],[921.64,0.01],[921.66,0.01],[921.69,0.31]]]
["binance-futures","BNBUSDT",1764806413051,[[921.59,71.5],[921.58,9.07],[921.57,28.52],[921.56,5.88],[921.55,8.32]],[[921.6,0.34],[921.61,0.02],[921.64,0.01],[921.66,0.01],[921.68,1.25]]]
["binance-futures","BNBUSDT",1764806413124,[[921.59,76.34],[921.58,9.07],[921.57,28.52],[921.56,5.88],[921.55,8.32]],[[921.6,0.32],[921.61,0.02],[921.64,0.01],[921.66,0.01],[921.68,1.14]]]
["binance-futures","BNBUSDT",1764806413234,[[921.65,106.66],[921.63,43.4],[921.62,40.37],[921.61,2.46],[921.6,57.11]],[[921.66,0.01],[921.68,0.03],[921.7,0.02],[921.71,0.01],[921.72,0.02]]]
["binance-futures","BNBUSDT",1764806413286,[[921.65,102.35],[921.63,42.31],[921.62,29.15],[921.61,2.46],[921.6,36.16]],[[921.66,0.01],[921.68,0.03],[921.7,0.02],[921.71,0.01],[921.72,0.02]]]
["binance-futures","BNBUSDT",1764806413338,[[921.73,22.84],[921.69,0.01],[921.67,0.24],[921.66,14.27],[921.65,58.76]],[[921.74,27.92],[921.76,0.04],[921.78,1.49],[921.79,2.16],[921.8,3.3]]]
["binance-futures","BNBUSDT",1764806413390,[[921.73,11.62],[921.69,0.01],[921.67,0.64],[921.66,7.76],[921.65,37.69]],[[921.74,40.82],[921.76,0.04],[921.8,3.3],[921.81,3.22],[921.9,0.75]]]
["binance-futures","BNBUSDT",1764806413437,[[921.67,28.88],[921.66,4.63],[921.65,20.91]],[[921.68,37.72],[921.72,0.01],[921.73,6.59],[921.74,5.82],[921.76,0.06]]]
["binance-futures","BNBUSDT",1764806413493,[[921.67,28.9],[921.66,3.38],[921.65,20.93],[921.58,5.03],[921.55,0.36]],[[921.68,35.98],[921.72,1.87],[921.73,0.14],[921.74,5.82],[921.76,0.06]]]
["binance-futures","BNBUSDT",1764806413544,[[921.67,13.5],[921.66,0.69],[921.65,1.93],[921.6,4.2],[921.59,16.41]],[[921.68,49.06],[921.72,0.01],[921.73,0.14],[921.74,5.82],[921.76,0.06]]]
["binance-futures","BNBUSDT",1764806413587,[[921.67,15.53],[921.66,0.05],[921.65,2.57],[921.6,4.2],[921.59,14.36]],[[921.68,48.13],[921.72,0.01],[921.73,0.14],[921.74,5.82],[921.76,0.06]]]
["binance-futures","BNBUSDT",1764806413654,[],[[921.57,42.72],[921.58,32.76],[921.59,5.46],[921.6,5.04],[921.61,12.71]]]
["binance-futures","BNBUSDT",1764806413700,[[921.56,2.81],[921.55,0.02],[921.53,7.43],[921.52,0.51],[921.51,2.43]],[[921.57,57.8],[921.58,27.13],[921.59,5.54],[921.6,0.02],[921.62,0.29]]]
["binance-futures","BNBUSDT",1764806413757,[[921.56,2.8],[921.53,7.42],[921.52,0.02],[921.51,2.43]],[[921.57,62.9],[921.58,27.15],[921.59,2.97],[921.6,0.02],[921.62,0.29]]]
["binance-futures","BNBUSDT",1764806413811,[[921.56,13.53],[921.53,7.42],[921.52,0.02],[921.51,2.43],[921.5,6.83]],[[921.57,45.58],[921.58,21.63],[921.59,0.27],[921.6,0.02],[921.62,0.29]]]
["binance-futures","BNBUSDT",1764806413860,[[921.56,22.05],[921.54,2.6],[921.52,0.02],[921.51,2.43],[921.5,5.33]],[[921.57,30.89],[921.58,21.5],[921.6,0.02],[921.67,7.5],[921.73,8.48]]]
["binance-futures","BNBUSDT",1764806413914,[[921.56,15.53],[921.54,1.27],[921.52,0.53],[921.51,2.43],[921.5,5.33]],[[921.57,23.58],[921.58,21.5],[921.6,0.02],[921.66,9.99],[921.67,7.5]]]
["binance-futures","BNBUSDT",1764806413967,[[921.56,14.75],[921.54,6.28],[921.52,0.53],[921.51,2.43],[921.5,5.33]],[[921.57,24.96],[921.58,21.5],[921.6,0.02],[921.66,9.99],[921.67,7.5]]]
["binance-futures","BNBUSDT",1764806414020,[[921.56,15.26],[921.55,2.17],[921.54,5.12],[921.52,0.02],[921.51,2.43]],[[921.57,24.96],[921.58,21.5],[921.6,0.02],[921.66,9.99],[921.67,7.53]]]
["binance-futures","BNBUSDT",1764806414073,[[921.56,12.25],[921.55,2.17],[921.54,0.02],[921.53,5.0],[921.52,0.53]],[[921.57,28.09],[921.58,19.09],[921.59,0.02],[921.6,0.02],[921.66,9.99]]]
["binance-futures","BNBUSDT",1764806414098,[[921.56,12.25],[921.55,2.17],[921.54,0.02],[921.53,0.12],[921.52,0.53]],[[921.57,30.72],[921.58,19.09],[921.59,0.02],[921.6,0.02],[921.66,9.99]]]
["binance-futures","BNBUSDT",1764806414179,[[921.56,12.25],[921.55,1.26],[921.54,0.02],[921.52,5.41]],[[921.57,30.09],[921.58,19.09],[921.59,0.02],[921.6,0.02],[921.66,9.99]]]
["binance-futures","BNBUSDT",1764806414230,[[921.56,23.93],[921.54,5.54],[921.53,1.97],[921.52,0.02],[921.46,4.55]],[[921.57,5.46],[921.58,11.27],[921.59,0.02],[921.6,0.02],[921.66,9.99]]]
["binance-futures","BNBUSDT",1764806414280,[[921.59,59.02],[921.58,12.11],[921.57,15.01],[921.56,13.38],[921.55,1.92]],[[921.6,3.03],[921.64,0.01],[921.65,0.02],[921.66,6.67],[921.67,2.01]]]
["binance-futures","BNBUSDT",1764806414311,[[921.59,58.38],[921.58,4.29],[921.57,14.99],[921.56,13.38],[921.55,1.92]],[[921.6,3.03],[921.64,0.01],[921.65,2.35],[921.66,6.67],[921.67,2.01]]]
["binance-futures","BNBUSDT",1764806414382,[[921.59,58.38],[921.58,9.28],[921.57,14.68],[921.56,13.38],[921.55,1.92]],[[921.6,3.03],[921.64,3.46],[921.65,2.5],[921.66,6.67],[921.67,2.01]]]
["binance-futures","BNBUSDT",1764806414445,[[921.59,57.25],[921.58,9.28],[921.57,14.68],[921.56,13.34],[921.55,1.92]],[[921.6,0.02],[921.64,0.01],[921.65,2.35],[921.66,6.67],[921.67,1.57]]]
["binance-futures","BNBUSDT",1764806414491,[[921.59,62.13],[921.58,4.42],[921.57,14.68],[921.56,13.34],[921.55,1.92]],[[921.6,4.04],[921.64,0.01],[921.65,2.35],[921.66,6.67],[921.67,1.57]]]
["binance-futures","BNBUSDT",1764806414549,[[921.59,62.41],[921.58,4.42],[921.57,14.68],[921.56,13.34],[921.55,1.92]],[[921.6,6.2],[921.64,0.01],[921.65,2.35],[921.66,6.67],[921.67,1.57]]]
["binance-futures","BNBUSDT",1764806414603,[[921.59,62.45],[921.58,4.42],[921.57,14.68],[921.56,13.35],[921.55,1.92]],[[921.6,0.04],[921.64,0.01],[921.65,2.35],[921.66,6.67],[921.67,1.57]]]
["binance-futures","BNBUSDT",1764806414657,[[921.59,62.45],[921.58,4.42],[921.57,14.68],[921.56,13.35],[921.55,1.92]],[[921.6,3.04],[921.64,0.01],[921.65,2.35],[921.66,6.67],[921.67,1.57]]]
["binance-futures","BNBUSDT",1764806414706,[[921.59,65.99],[921.58,4.42],[921.57,14.68],[921.56,13.35],[921.55,1.92]],[[921.6,0.04],[921.64,0.01],[921.65,2.35],[921.66,0.02],[921.67,1.14]]]
["binance-futures","BNBUSDT",1764806414760,[[921.87,2.77],[921.83,0.02],[921.82,1.1],[921.8,9.67],[921.79,8.49]],[[921.88,11.35],[921.89,11.12],[921.91,0.02],[921.92,0.01],[921.94,1.1]]]
["binance-futures","BNBUSDT",1764806414812,[[921.99,24.91],[921.97,1.1],[921.96,22.64],[921.95,15.19],[921.94,2.46]],[[922.0,11.12],[922.02,0.22],[922.04,0.03],[922.05,0.02],[922.06,0.02]]]
["binance-futures","BNBUSDT",1764806414865,[[922.13,21.13],[922.09,4.3],[922.08,5.7],[922.07,8.78],[922.05,30.02]],[[922.14,1.05],[922.18,0.02],[922.2,0.04],[922.22,1.12],[922.24,0.03]]]
["binance-futures","BNBUSDT",1764806414916,[[922.13,13.34],[922.12,0.02],[922.09,5.95],[922.08,5.99],[922.07,9.04]],[[922.14,7.84],[922.18,0.02],[922.2,0.04],[922.22,1.1],[922.24,0.03]]]
["binance-futures","BNBUSDT",1764806414968,[[922.13,16.08],[922.12,0.02],[922.09,1.91],[922.08,4.49],[922.07,8.78]],[[922.14,10.25],[922.17,0.06],[922.18,0.02],[922.2,0.04],[922.22,1.1]]]
["binance-futures","BNBUSDT",1764806415018,[[922.13,16.1],[922.12,0.02],[922.09,5.35],[922.08,4.49],[922.07,8.78]],[[922.14,21.31],[922.17,0.06],[922.18,0.02],[922.2,0.04],[922.22,1.12]]]
["binance-futures","BNBUSDT",1764806415074,[[922.13,15.59],[922.12,0.02],[922.09,3.85],[922.08,4.49],[922.07,8.78]],[[922.14,21.31],[922.17,0.06],[922.18,0.02],[922.2,0.04],[922.22,1.12]]]
["binance-futures","BNBUSDT",1764806415128,[[922.13,13.19],[922.12,0.02],[922.1,4.87],[922.09,0.41],[922.08,0.29]],[[922.14,21.14],[922.17,0.06],[922.18,0.02],[922.2,0.04],[922.22,1.12]]]
["binance-futures","BNBUSDT",1764806415180,[[922.13,13.21],[922.12,0.02],[922.11,1.93],[922.1,0.16],[922.09,0.41]],[[922.14,23.43],[922.17,0.06],[922.18,0.02],[922.2,0.04],[922.22,1.12]]]
["binance-futures","BNBUSDT",1764806415232,[[922.13,18.29],[922.12,0.02],[922.11,1.93],[922.09,0.15]],[[922.14,18.72],[922.17,0.06],[922.18,0.02],[922.2,0.02],[922.22,1.12]]]
["binance-futures","BNBUSDT",1764806415284,[[922.13,24.74],[922.12,0.02],[922.11,1.93],[922.09,3.59],[922.08,6.61]],[[922.14,13.82],[922.17,0.06],[922.18,0.02],[922.2,0.02],[922.22,1.12]]]
["binance-futures","BNBUSDT",1764806415331,[[922.13,24.83],[922.12,0.02],[922.11,3.1],[922.09,0.17],[922.08,3.17]],[[922.14,13.82],[922.17,0.06],[922.18,0.02],[922.2,0.02],[922.22,1.12]]]
["binance-futures","BNBUSDT",1764806415379,[[922.13,24.85],[922.12,0.02],[922.11,3.1],[922.09,0.17],[922.08,3.17]],[[922.14,13.82],[922.17,0.06],[922.18,0.02],[922.2,0.02],[922.22,1.12]]]
["binance-futures","BNBUSDT",1764806415483,[[922.13,24.85],[922.12,0.02],[922.11,3.1],[922.09,0.17],[922.08,3.17]],[[922.14,11.12],[922.17,0.06],[922.18,0.02],[922.2,0.02],[922.22,1.12]]]
["binance-futures","BNBUSDT",1764806415601,[[922.21,20.9],[922.2,0.01],[922.14,7.72],[922.13,10.19],[922.12,0.02]],[[922.22,22.95],[922.31,2.16],[922.32,0.06],[922.34,1.11],[922.36,2.08]]]
["binance-futures","BNBUSDT",1764806415648,[[922.21,20.64],[922.2,0.27],[922.15,2.9],[922.14,0.17],[922.13,10.19]],[[922.22,22.95],[922.32,0.06],[922.34,0.03],[922.36,2.08],[922.4,11.98]]]
["binance-futures","BNBUSDT",1764806415698,[[922.21,20.66],[922.2,0.27],[922.15,1.92],[922.14,0.01],[922.13,10.19]],[[922.22,22.94],[922.32,0.06],[922.34,0.03],[922.36,2.08],[922.4,11.98]]]
["binance-futures","BNBUSDT",1764806415756,[[922.21,22.39],[922.2,0.27],[922.15,1.92],[922.14,0.01],[922.13,9.63]],[[922.22,22.94],[922.32,0.06],[922.34,0.03],[922.36,2.08],[922.37,0.01]]]
["binance-futures","BNBUSDT",1764806415809,[[922.21,21.34],[922.2,0.29],[922.15,1.92],[922.14,9.65],[922.13,9.51]],[[922.22,22.94],[922.32,0.06],[922.34,0.03],[922.36,2.08],[922.37,0.01]]]
["binance-futures","BNBUSDT",1764806415861,[[922.21,22.12],[922.2,5.16],[922.15,1.92],[922.14,9.8],[922.13,9.51]],[[922.22,20.68],[922.32,0.06],[922.34,0.03],[922.36,2.08],[922.37,0.01]]]
["binance-futures","BNBUSDT",1764806415911,[[922.21,22.44],[922.2,0.19],[922.15,3.02],[922.14,9.8],[922.13,9.51]],[[922.22,20.7],[922.32,0.06],[922.34,0.03],[922.36,2.08],[922.37,0.01]]]
["binance-futures","BNBUSDT",1764806415965,[[922.21,22.18],[922.2,0.45],[922.15,3.02],[922.14,9.8],[922.13,9.51]],[[922.22,20.7],[922.32,0.06],[922.34,0.03],[922.36,2.08],[922.37,0.01]]]
["binance-futures","BNBUSDT",1764806416017,[[922.21,24.81],[922.2,0.19],[922.15,3.02],[922.14,9.8],[922.13,9.51]],[[922.22,18.12],[922.32,0.06],[922.34,0.03],[922.35,1.1],[922.36,2.08]]]
["binance-futures","BNBUSDT",1764806416056,[[922.21,24.92],[922.2,0.19],[922.15,3.02],[922.14,9.8],[922.13,9.51]],[[922.22,15.83],[922.32,0.06],[922.34,0.03],[922.35,1.1],[922.36,2.08]]]
["binance-futures","BNBUSDT",1764806416122,[[922.21,32.87],[922.2,0.19],[922.15,3.02],[922.14,9.8],[922.13,9.51]],[[922.22,9.5],[922.32,0.06],[922.34,0.03],[922.35,1.1],[922.36,2.08]]]
["binance-futures","BNBUSDT",1764806416168,[[922.21,32.87],[922.2,0.21],[922.16,7.74],[922.15,3.02],[922.14,11.3]],[[922.22,0.16],[922.32,0.04],[922.34,0.03],[922.35,1.1],[922.36,2.08]]]
["binance-futures","BNBUSDT",1764806416227,[[922.21,33.32],[922.2,0.21],[922.17,1.18],[922.16,2.76],[922.15,3.02]],[[922.22,1.02],[922.32,0.04],[922.34,0.03],[922.35,1.1],[922.36,0.05]]]
["binance-futures","BNBUSDT",1764806416273,[[922.21,33.32],[922.2,0.21],[922.16,2.76],[922.15,3.02]],[[922.22,1.02],[922.32,0.04],[922.34,0.03],[922.35,1.1],[922.36,0.05]]]
["binance-futures","BNBUSDT",1764806416333,[[922.34,9.27],[922.32,0.01],[922.27,6.02],[922.26,0.02],[922.25,3.43]],[[922.35,65.79],[922.36,0.01],[922.39,0.02],[922.4,1.14],[922.44,0.55]]]
["binance-futures","BNBUSDT",1764806416384,[[922.27,12.8],[922.25,3.98]],[[922.28,27.97],[922.32,4.2],[922.33,1.2],[922.34,13.68],[922.35,23.11]]]
["binance-futures","BNBUSDT",1764806416437,[[922.27,20.16],[922.26,0.18],[922.25,1.72],[922.23,0.29],[922.16,1.26]],[[922.28,24.49],[922.32,4.3],[922.33,6.8],[922.34,3.89],[922.35,23.11]]]
["binance-futures","BNBUSDT",1764806416486,[[922.27,22.78],[922.26,0.18],[922.25,1.72],[922.23,0.29],[922.16,3.06]],[[922.28,24.51],[922.32,4.3],[922.33,5.34],[922.34,3.89],[922.35,23.11]]]
["binance-futures","BNBUSDT",1764806416543,[[922.27,12.48],[922.26,0.18],[922.25,6.59],[922.23,0.29],[922.21,5.52]],[[922.28,35.21],[922.32,4.3],[922.33,5.34],[922.34,3.89],[922.35,22.41]]]
["binance-futures","BNBUSDT",1764806416592,[[922.27,12.48],[922.26,2.66],[922.25,0.18],[922.24,0.02],[922.23,0.29]],[[922.28,35.21],[922.32,4.3],[922.33,5.34],[922.34,3.89],[922.35,22.41]]]
["binance-futures","BNBUSDT",1764806416645,[[922.27,17.48],[922.26,2.66],[922.25,5.05],[922.24,0.04],[922.23,0.29]],[[922.28,28.66],[922.32,4.3],[922.33,5.34],[922.34,3.89],[922.35,22.41]]]
["binance-futures","BNBUSDT",1764806416696,[[922.27,14.66],[922.26,2.68],[922.25,0.32],[922.24,0.04],[922.23,0.29]],[[922.28,28.68],[922.32,4.3],[922.33,5.34],[922.34,3.89],[922.35,22.41]]]
["binance-futures","BNBUSDT",1764806416747,[[922.27,14.94],[922.26,1.96],[922.25,5.7],[922.24,0.04],[922.23,0.03]],[[922.28,28.68],[922.32,4.3],[922.33,5.34],[922.34,3.89],[922.35,22.41]]]
["binance-futures","BNBUSDT",1764806416805,[[922.27,17.89],[922.26,1.96],[922.25,5.85],[922.24,0.04],[922.23,0.03]],[[922.28,27.96],[922.32,4.3],[922.33,5.34],[922.34,3.89],[922.35,22.41]]]
["binance-futures","BNBUSDT",1764806416858,[[922.27,17.89],[922.26,1.96],[922.25,0.33],[922.24,0.04],[922.23,0.03]],[[922.28,27.96],[922.32,4.3],[922.33,5.34],[922.34,3.89],[922.35,22.41]]]
["binance-futures","BNBUSDT",1764806416908,[[922.27,18.21],[922.26,1.7],[922.25,0.33],[922.24,0.04],[922.23,0.29]],[[922.28,27.96],[922.29,0.01],[922.32,4.3],[922.33,5.34],[922.34,3.89]]]
["binance-futures","BNBUSDT",1764806416960,[[922.27,18.21],[922.26,2.94],[922.25,0.33],[922.24,0.04],[922.23,0.29]],[[922.28,27.96],[922.29,0.01],[922.32,4.32],[922.33,5.34],[922.34,3.89]]]
["binance-futures","BNBUSDT",1764806417088,[[922.27,15.44],[922.26,2.94],[922.25,5.85],[922.24,0.04],[922.23,0.29]],[[922.28,27.96],[922.29,0.01],[922.32,4.32],[922.33,5.34],[922.34,3.89]]]
["binance-futures","BNBUSDT",1764806417138,[[922.27,27.52],[922.26,2.96],[922.25,6.0],[922.24,0.04],[922.23,0.03]],[[922.28,14.41],[922.29,0.01],[922.32,4.22],[922.33,5.13],[922.34,2.57]]]
["binance-futures","BNBUSDT",1764806417193,[[922.27,14.03],[922.26,2.96],[922.25,0.18],[922.24,0.04],[922.23,0.29]],[[922.28,22.15],[922.29,0.01],[922.32,4.22],[922.33,4.0],[922.34,2.57]]]
["binance-futures","BNBUSDT",1764806417239,[[922.27,16.5],[922.26,1.72],[922.25,0.18],[922.24,0.04],[922.23,4.9]],[[922.28,30.18],[922.29,0.01],[922.32,4.22],[922.33,4.0],[922.34,2.57]]]
["binance-futures","BNBUSDT",1764806417282,[[922.27,14.49],[922.26,1.72],[922.25,0.2],[922.24,0.04],[922.23,0.29]],[[922.28,30.18],[922.29,0.01],[922.32,4.22],[922.33,4.0],[922.34,2.57]]]
["binance-futures","BNBUSDT",1764806417350,[[922.27,14.38],[922.26,2.87],[922.25,0.2],[922.24,0.04],[922.23,0.29]],[[922.28,30.18],[922.29,0.01],[922.32,4.22],[922.33,4.0],[922.34,2.57]]]
["binance-futures","BNBUSDT",1764806417365,[[922.27,14.34],[922.26,1.72],[922.25,0.2],[922.24,0.04],[922.23,0.29]],[[922.28,31.26],[922.29,0.01],[922.32,4.22],[922.33,4.0],[922.34,2.57]]]
["binance-futures","BNBUSDT",1764806417455,[[922.27,14.23],[922.26,1.72],[922.25,0.2],[922.24,0.04],[922.23,0.29]],[[922.28,31.26],[922.29,0.01],[922.32,4.22],[922.33,4.0],[922.34,2.57]]]
["binance-futures","BNBUSDT",1764806417499,[[922.27,16.73],[922.26,3.6],[922.25,0.2],[922.24,0.02],[922.23,0.29]],[[922.28,31.25],[922.29,0.01],[922.32,4.22],[922.33,4.0],[922.34,2.57]]]
["binance-futures","BNBUSDT",1764806417581,[],[[922.22,31.35],[922.24,0.01],[922.25,6.55],[922.26,3.45],[922.27,25.93]]]
["binance-futures","BNBUSDT",1764806417633,[[922.15,3.16],[922.14,0.01],[922.1,4.89],[921.93,5.7],[921.79,21.22]],[[922.22,26.07],[922.24,0.01],[922.25,6.66],[922.26,9.46],[922.27,22.49]]]
["binance-futures","BNBUSDT",1764806417685,[[922.13,27.79],[922.12,0.02],[922.1,2.73],[922.09,7.44],[922.08,0.08]],[[922.14,24.87],[922.15,0.01],[922.16,0.22],[922.2,0.25],[922.21,9.11]]]
["binance-futures","BNBUSDT",1764806417726,[[922.13,22.86],[922.12,0.19],[922.1,2.73],[922.09,7.44],[922.08,0.08]],[[922.14,24.77],[922.15,0.01],[922.16,0.01],[922.2,3.33],[922.21,4.22]]]
["binance-futures","BNBUSDT",1764806417790,[[922.13,22.37],[922.12,0.19],[922.1,2.73],[922.09,7.44],[922.08,0.08]],[[922.14,22.31],[922.15,0.01],[922.16,0.01],[922.2,3.33],[922.21,4.22]]]
["binance-futures","BNBUSDT",1764806417845,[[922.13,22.37],[922.12,0.21],[922.1,2.73],[922.09,15.79],[922.08,0.08]],[[922.14,24.65],[922.15,0.01],[922.16,0.01],[922.2,3.33],[922.21,4.22]]]
["binance-futures","BNBUSDT",1764806417871,[[922.13,30.51],[922.12,0.04],[922.1,3.92],[922.09,15.79],[922.08,0.08]],[[922.14,19.52],[922.15,0.01],[922.16,0.01],[922.2,3.33],[922.21,4.22]]]
["binance-futures","BNBUSDT",1764806417945,[[922.13,30.51],[922.12,8.39],[922.1,3.92],[922.09,7.46],[922.08,1.2]],[[922.14,16.31],[922.15,0.01],[922.16,0.01],[922.2,3.33],[922.21,4.22]]]
["binance-futures","BNBUSDT",1764806418006,[[922.13,30.55],[922.12,8.53],[922.1,3.92],[922.09,7.46],[922.08,1.2]],[[922.14,0.13],[922.15,0.01],[922.16,0.01],[922.2,1.48],[922.21,4.21]]]
["binance-futures","BNBUSDT",1764806418057,[[922.19,8.49],[922.14,5.83],[922.13,5.38],[922.12,8.53],[922.1,3.92]],[[922.2,43.69],[922.21,0.02],[922.22,1.1],[922.25,4.19],[922.26,3.33]]]
["binance-futures","BNBUSDT",1764806418108,[[922.19,0.02],[922.14,10.44],[922.13,5.34],[922.12,0.04],[922.1,4.09]],[[922.2,46.37],[922.21,0.02],[922.22,1.1],[922.25,4.19],[922.26,3.33]]]
["binance-futures","BNBUSDT",1764806418160,[[922.19,11.43],[922.15,2.39],[922.14,8.53],[922.13,5.34],[922.12,0.04]],[[922.2,38.37],[922.21,0.02],[922.22,1.1],[922.25,4.19],[922.26,3.33]]]
["binance-futures","BNBUSDT",1764806418205,[[922.19,11.43],[922.15,2.39],[922.14,8.53],[922.13,5.34],[922.12,0.04]],[[922.2,38.39],[922.21,0.02],[922.22,1.1],[922.25,4.19],[922.26,3.33]]]
["binance-futures","BNBUSDT",1764806418266,[[922.19,11.45],[922.15,2.39],[922.14,8.53],[922.13,5.34],[922.12,0.04]],[[922.2,38.39],[922.21,0.03],[922.22,1.1],[922.25,4.19],[922.26,3.33]]]
["binance-futures","BNBUSDT",1764806418315,[[922.19,5.51],[922.15,2.39],[922.14,8.36],[922.13,5.34],[922.12,0.21]],[[922.2,46.36],[922.21,0.03],[922.22,1.1],[922.25,4.19],[922.26,3.33]]]
["binance-futures","BNBUSDT",1764806418373,[[922.19,11.25],[922.15,1.54],[922.14,8.36],[922.13,5.34],[922.12,0.19]],[[922.2,43.91],[922.21,0.03],[922.22,1.12],[922.25,4.19],[922.26,3.33]]]
["binance-futures","BNBUSDT",1764806418562,[[922.19,11.73],[922.15,1.71],[922.14,8.36],[922.13,5.34],[922.12,0.02]],[[922.2,38.41],[922.21,0.03],[922.22,1.12],[922.25,4.19],[922.26,3.33]]]
["binance-futures","BNBUSDT",1764806418602,[[922.19,9.16],[922.15,1.71],[922.14,8.36],[922.13,5.34],[922.12,0.02]],[[922.2,38.41],[922.21,0.03],[922.22,1.12],[922.25,4.19],[922.26,3.33]]]
["binance-futures","BNBUSDT",1764806418687,[[922.19,9.16],[922.15,1.71],[922.14,0.01],[922.13,5.34],[922.12,8.37]],[[922.2,38.41],[922.21,0.03],[922.22,1.12],[922.25,4.19],[922.26,3.33]]]
["binance-futures","BNBUSDT",1764806418740,[[922.19,23.73],[922.18,5.52],[922.17,5.52],[922.15,1.54],[922.14,0.01]],[[922.2,21.93],[922.21,0.03],[922.22,0.02],[922.26,0.02],[922.5,4.51]]]
["binance-futures","BNBUSDT",1764806418789,[[922.19,23.69],[922.18,5.69],[922.17,5.67],[922.15,8.35],[922.14,3.73]],[[922.2,19.38],[922.21,0.03],[922.22,0.02],[922.26,2.87],[922.28,4.88]]]
["binance-futures","BNBUSDT",1764806418843,[[922.19,23.71],[922.18,7.55],[922.17,5.67],[922.15,8.64],[922.14,2.71]],[[922.2,19.4],[922.21,0.03],[922.22,0.02],[922.26,0.02],[922.28,4.88]]]
["binance-futures","BNBUSDT",1764806418966,[[922.19,21.1],[922.18,7.57],[922.17,5.67],[922.15,8.64],[922.14,2.71]],[[922.2,22.12],[922.21,0.03],[922.25,1.1],[922.26,0.02],[922.28,4.88]]]
["binance-futures","BNBUSDT",1764806419023,[[922.19,21.1],[922.18,7.57],[922.17,5.67],[922.15,8.64],[922.14,2.73]],[[922.2,22.12],[922.21,0.03],[922.25,1.1],[922.26,0.02],[922.28,4.88]]]
["binance-futures","BNBUSDT",1764806419097,[[922.19,21.1],[922.18,7.57],[922.17,5.67],[922.16,0.02],[922.15,8.64]],[[922.2,22.12],[922.21,0.03],[922.25,1.1],[922.26,0.02],[922.28,4.88]]]
["binance-futures","BNBUSDT",1764806419168,[[922.19,23.62],[922.18,7.57],[922.17,5.67],[922.16,0.02],[922.15,8.64]],[[922.2,19.61],[922.21,0.03],[922.25,1.1],[922.26,0.02],[922.28,4.88]]]
["binance-futures","BNBUSDT",1764806419215,[[922.19,23.62],[922.18,7.57],[922.17,5.67],[922.16,0.02],[922.15,8.64]],[[922.2,19.58],[922.21,0.03],[922.25,1.1],[922.26,0.02],[922.28,4.88]]]
["binance-futures","BNBUSDT",1764806419274,[[922.19,23.65],[922.18,7.57],[922.17,5.67],[922.16,0.02],[922.15,8.64]],[[922.2,19.58],[922.21,0.03],[922.25,1.1],[922.26,0.02],[922.28,4.87]]]
["binance-futures","BNBUSDT",1764806419324,[[922.19,23.65],[922.18,7.57],[922.17,5.67],[922.16,0.02],[922.15,8.64]],[[922.2,3.42],[922.21,0.03],[922.25,1.1],[922.26,0.02],[922.28,4.87]]]
["binance-futures","BNBUSDT",1764806419373,[[922.19,23.65],[922.18,7.57],[922.17,5.67],[922.16,1.52],[922.15,10.08]],[[922.2,3.42],[922.21,0.03],[922.26,0.02],[922.28,2.52],[922.47,4.51]]]
["binance-futures","BNBUSDT",1764806419430,[[922.19,23.65],[922.18,10.49],[922.17,5.67],[922.16,6.39],[922.15,10.08]],[[922.2,3.42],[922.21,0.03],[922.26,0.02],[922.28,2.52],[922.47,4.51]]]
["binance-futures","BNBUSDT",1764806419484,[[922.19,23.65],[922.18,10.63],[922.17,5.67],[922.16,1.66],[922.15,10.08]],[[922.2,3.6],[922.21,0.03],[922.25,0.02],[922.26,0.02],[922.28,2.52]]]
["binance-futures","BNBUSDT",1764806419535,[[922.19,10.11],[922.18,4.99],[922.17,0.02],[922.16,0.04],[922.15,1.73]],[[922.2,33.54],[922.21,5.65],[922.22,5.62],[922.25,1.12],[922.26,0.03]]]
["binance-futures","BNBUSDT",1764806419588,[[922.19,11.94],[922.18,2.96],[922.17,0.02],[922.16,0.04],[922.15,1.73]],[[922.2,20.3],[922.21,0.02],[922.25,1.12],[922.26,0.03],[922.37,0.45]]]
["binance-futures","BNBUSDT",1764806419645,[[922.19,11.94],[922.18,2.96],[922.17,0.02],[922.16,0.04],[922.15,10.07]],[[922.2,20.3],[922.21,0.02],[922.25,1.12],[922.26,0.03],[922.37,0.45]]]
["binance-futures","BNBUSDT",1764806419692,[[922.19,11.94],[922.18,2.96],[922.17,0.02],[922.16,1.48],[922.15,8.63]],[[922.2,20.32],[922.21,0.02],[922.25,1.12],[922.26,0.03],[922.37,0.45]]]
["binance-futures","BNBUSDT",1764806419751,[[922.19,3.61],[922.18,2.96],[922.17,0.02],[922.16,1.31],[922.15,0.29]],[[922.2,32.37],[922.21,0.02],[922.25,1.12],[922.26,0.03],[922.34,0.12]]]
["binance-futures","BNBUSDT",1764806419803,[[922.19,3.61],[922.18,2.96],[922.17,0.02],[922.16,0.02],[922.15,2.1]],[[922.2,32.35],[922.21,0.02],[922.25,1.12],[922.26,0.03],[922.34,0.12]]]
["binance-futures","BNBUSDT",1764806419885,[[922.19,3.61],[922.18,2.94],[922.17,0.02],[922.15,2.1]],[[922.2,32.35],[922.21,0.03],[922.25,1.12],[922.26,0.03],[922.34,0.12]]]
["binance-futures","BNBUSDT",1764806419959,[[922.19,3.62],[922.18,2.94],[922.17,0.02],[922.15,2.1],[922.14,8.52]],[[922.2,32.35],[922.21,0.03],[922.25,1.12],[922.26,0.03],[922.34,0.12]]]
["binance-futures","BNBUSDT",1764806420008,[[922.19,9.36],[922.18,2.94],[922.17,0.02],[922.15,2.1],[922.14,8.69]],[[922.2,32.14],[922.21,0.03],[922.25,1.1],[922.26,0.03],[922.34,0.12]]]
["binance-futures","BNBUSDT",1764806420049,[[922.19,7.31],[922.18,2.94],[922.17,0.02],[922.15,2.1],[922.14,8.69]],[[922.2,29.83],[922.21,0.03],[922.25,1.1],[922.26,0.03],[922.34,0.12]]]
["binance-futures","BNBUSDT",1764806420109,[[922.19,10.35],[922.18,2.94],[922.15,2.1],[922.14,8.69]],[[922.2,31.25],[922.21,0.03],[922.25,1.1],[922.26,0.03],[922.34,0.12]]]
["binance-futures","BNBUSDT",1764806420171,[[922.19,12.7],[922.18,2.94],[922.15,2.1],[922.14,8.69],[921.94,6.13]],[[922.2,34.02],[922.21,0.03],[922.25,1.1],[922.26,0.03],[922.34,0.12]]]
["binance-futures","BNBUSDT",1764806420226,[[922.19,12.68],[922.18,2.94],[922.15,2.1],[922.14,8.69],[922.08,8.47]],[[922.2,33.06],[922.21,0.03],[922.25,1.1],[922.26,0.03],[922.33,4.01]]]
["binance-futures","BNBUSDT",1764806420275,[[922.19,12.7],[922.18,2.94],[922.15,2.1],[922.14,8.69],[922.09,7.44]],[[922.2,36.98],[922.21,0.03],[922.25,1.1],[922.26,0.03],[922.33,4.01]]]
["binance-futures","BNBUSDT",1764806420331,[[922.19,25.05],[922.18,2.94],[922.15,2.1],[922.14,9.62],[922.11,0.01]],[[922.2,12.51],[922.21,0.03],[922.26,0.03],[922.29,0.03],[922.33,4.01]]]
["binance-futures","BNBUSDT",1764806420361,[[922.19,25.05],[922.18,2.94],[922.15,2.1],[922.14,1.28],[922.12,0.15]],[[922.2,22.24],[922.21,0.03],[922.26,0.03],[922.29,0.03],[922.33,4.01]]]
["binance-futures","BNBUSDT",1764806420438,[[922.19,25.07],[922.18,2.94],[922.14,1.28],[922.13,4.81],[922.12,0.29]],[[922.2,22.3],[922.21,0.03],[922.26,0.03],[922.29,0.03],[922.33,4.01]]]
["binance-futures","BNBUSDT",1764806420497,[[922.19,25.05],[922.18,2.94],[922.14,10.81],[922.13,4.81],[922.12,0.29]],[[922.2,15.73],[922.21,0.03],[922.26,0.03],[922.29,0.03],[922.33,4.01]]]
["binance-futures","BNBUSDT",1764806420548,[[922.19,25.07],[922.18,2.94],[922.15,2.85],[922.14,9.71],[922.13,4.81]],[[922.2,12.75],[922.21,0.03],[922.26,0.03],[922.29,0.03],[922.33,4.01]]]
["binance-futures","BNBUSDT",1764806420605,[[922.19,24.53],[922.18,2.94],[922.15,2.85],[922.14,9.71],[922.13,4.81]],[[922.2,12.75],[922.21,0.03],[922.25,0.02],[922.26,0.03],[922.29,0.03]]]
["binance-futures","BNBUSDT",1764806420648,[[922.19,24.55],[922.18,2.94],[922.15,2.85],[922.14,9.71],[922.13,4.81]],[[922.2,13.09],[922.21,0.05],[922.25,0.02],[922.26,0.03],[922.29,0.03]]]
["binance-futures","BNBUSDT",1764806420708,[[922.19,19.01],[922.18,3.11],[922.15,2.85],[922.14,9.71],[922.13,4.81]],[[922.2,16.61],[922.21,0.05],[922.25,1.12],[922.26,0.03],[922.29,0.03]]]
["binance-futures","BNBUSDT",1764806420777,[[922.19,19.01],[922.18,3.11],[922.15,2.85],[922.14,9.71],[922.13,4.81]],[[922.2,16.61],[922.21,0.05],[922.25,1.12],[922.26,0.03],[922.29,0.03]]]
["binance-futures","BNBUSDT",1764806420828,[[922.19,19.01],[922.18,3.11],[922.17,8.43],[922.16,0.02],[922.15,2.85]],[[922.2,16.61],[922.21,0.05],[922.25,1.12],[922.26,0.03],[922.29,0.03]]]
["binance-futures","BNBUSDT",1764806420880,[[922.19,24.42],[922.18,4.22],[922.17,0.14],[922.16,0.02],[922.15,9.49]],[[922.2,16.61],[922.21,0.05],[922.25,1.12],[922.26,0.03],[922.29,0.03]]]
["binance-futures","BNBUSDT",1764806420999,[[922.19,24.42],[922.18,4.22],[922.17,0.14],[922.16,0.02],[922.15,9.49]],[[922.2,16.42],[922.21,0.05],[922.25,1.12],[922.26,0.03],[922.29,0.03]]]
["binance-futures","BNBUSDT",1764806421048,[[922.19,25.52],[922.18,4.22],[922.17,0.14],[922.16,0.02],[922.15,9.49]],[[922.2,16.42],[922.21,0.05],[922.25,1.12],[922.26,0.03],[922.29,0.03]]]
["binance-futures","BNBUSDT",1764806421103,[],[[922.15,21.2],[922.16,3.66],[922.19,6.65],[922.2,4.27],[922.21,0.05]]]
["binance-futures","BNBUSDT",1764806421152,[[922.14,10.94],[922.13,1.81],[922.12,0.02],[922.08,0.11],[922.07,5.07]],[[922.15,35.99],[922.16,1.4],[922.19,6.65],[922.2,4.27],[922.21,0.05]]]
["binance-futures","BNBUSDT",1764806421208,[[922.14,36.65],[922.13,1.81],[922.12,0.02],[922.1,3.17],[922.08,0.11]],[[922.15,30.1],[922.16,1.42],[922.19,6.65],[922.2,4.21],[922.21,0.03]]]
["binance-futures","BNBUSDT",1764806421262,[[922.14,36.65],[922.13,1.81],[922.12,6.02],[922.1,3.17],[922.08,0.11]],[[922.15,24.86],[922.16,1.42],[922.19,6.65],[922.2,4.21],[922.21,0.03]]]
["binance-futures","BNBUSDT",1764806421312,[[922.14,36.65],[922.13,1.81],[922.12,6.18],[922.1,3.17],[922.09,15.55]],[[922.15,24.88],[922.16,1.42],[922.19,6.65],[922.2,4.21],[922.21,0.03]]]
["binance-futures","BNBUSDT",1764806421365,[[922.14,50.13],[922.13,1.81],[922.12,6.18],[922.1,3.17],[922.09,8.54]],[[922.15,21.4],[922.16,1.42],[922.19,4.21],[922.2,4.21],[922.21,0.03]]]
["binance-futures","BNBUSDT",1764806421421,[[922.14,50.13],[922.13,1.81],[922.12,6.71],[922.1,3.17],[922.09,8.54]],[[922.15,3.7],[922.16,0.04],[922.19,0.02],[922.2,3.11],[922.21,0.03]]]
["binance-futures","BNBUSDT",1764806421467,[[922.14,50.13],[922.13,22.98],[922.12,6.71],[922.1,3.17],[922.09,8.54]],[[922.15,3.7],[922.16,0.04],[922.19,0.02],[922.2,3.11],[922.21,0.03]]]
["binance-futures","BNBUSDT",1764806421530,[[922.14,50.13],[922.13,23.12],[922.12,6.71],[922.1,3.17],[922.09,8.54]],[[922.15,6.7],[922.16,0.04],[922.19,0.02],[922.2,3.11],[922.21,0.03]]]
["binance-futures","BNBUSDT",1764806421575,[[922.14,50.17],[922.13,23.14],[922.12,6.71],[922.1,3.17],[922.09,8.54]],[[922.15,7.22],[922.16,0.04],[922.19,0.02],[922.2,3.11],[922.21,0.03]]]
["binance-futures","BNBUSDT",1764806421632,[[922.14,50.17],[922.13,23.14],[922.12,6.71],[922.1,3.17],[922.09,8.54]],[[922.15,7.2],[922.16,0.04],[922.19,0.02],[922.2,3.11],[922.21,0.03]]]
["binance-futures","BNBUSDT",1764806421688,[[922.14,50.09],[922.13,23.14],[922.12,6.71],[922.1,3.17],[922.09,1.1]],[[922.15,7.2],[922.16,0.04],[922.19,0.02],[922.2,3.11],[922.21,0.03]]]
["binance-futures","BNBUSDT",1764806421792,[[922.14,50.09],[922.13,23.14],[922.12,6.73],[922.1,3.17],[922.09,1.1]],[[922.15,7.22],[922.16,0.04],[922.19,0.02],[922.2,3.11],[922.21,0.03]]]
["binance-futures","BNBUSDT",1764806421852,[[922.14,50.09],[922.13,23.14],[922.12,6.73],[922.1,3.17],[922.09,1.1]],[[922.15,4.22],[922.16,0.03],[922.19,0.02],[922.2,3.11],[922.21,0.03]]]
["binance-futures","BNBUSDT",1764806421905,[[922.14,52.78],[922.13,23.14],[922.12,9.88],[922.1,5.33],[922.09,1.1]],[[922.15,4.22],[922.16,0.03],[922.19,0.02],[922.2,3.11],[922.21,0.03]]]
["binance-futures","BNBUSDT",1764806421952,[[922.14,44.14],[922.13,24.94],[922.12,9.88],[922.1,3.17],[922.09,1.1]],[[922.15,4.22],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.26,0.03]]]
["binance-futures","BNBUSDT",1764806422009,[[922.14,44.14],[922.13,24.94],[922.12,9.88],[922.11,4.88],[922.1,3.17]],[[922.15,4.22],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.26,0.03]]]
["binance-futures","BNBUSDT",1764806422025,[[922.14,44.14],[922.13,24.94],[922.12,9.88],[922.11,5.03],[922.1,2.23]],[[922.15,4.28],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.26,0.03]]]
["binance-futures","BNBUSDT",1764806422163,[[922.14,44.14],[922.13,24.94],[922.12,9.88],[922.11,5.03],[922.1,2.23]],[[922.15,4.29],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.26,0.03]]]
["binance-futures","BNBUSDT",1764806422324,[[922.14,46.85],[922.13,24.94],[922.12,12.04],[922.11,0.16],[922.1,2.23]],[[922.15,10.84],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.26,0.03]]]
["binance-futures","BNBUSDT",1764806422363,[[922.14,46.85],[922.13,24.94],[922.12,12.04],[922.11,0.16],[922.1,2.23]],[[922.15,10.84],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,0.02]]]
["binance-futures","BNBUSDT",1764806422430,[[922.14,46.85],[922.13,24.94],[922.12,12.04],[922.11,0.18],[922.1,2.23]],[[922.15,4.29],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,0.02]]]
["binance-futures","BNBUSDT",1764806422472,[[922.14,48.51],[922.13,24.94],[922.12,6.87],[922.11,0.18],[922.1,3.73]],[[922.15,10.84],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,0.02]]]
["binance-futures","BNBUSDT",1764806422543,[[922.14,41.96],[922.13,24.42],[922.12,6.87],[922.11,3.98],[922.1,5.1]],[[922.15,10.84],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,0.02]]]
["binance-futures","BNBUSDT",1764806422597,[[922.14,41.94],[922.13,24.42],[922.12,6.87],[922.11,3.98],[922.1,5.1]],[[922.15,4.27],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,0.02]]]
["binance-futures","BNBUSDT",1764806422650,[[922.14,49.42],[922.13,24.42],[922.12,6.87],[922.11,3.98],[922.1,5.1]],[[922.15,4.27],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806422703,[[922.14,49.42],[922.13,24.42],[922.12,6.87],[922.11,3.98],[922.1,3.73]],[[922.15,7.29],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806422755,[[922.14,49.42],[922.13,24.42],[922.12,6.87],[922.11,2.48],[922.1,3.73]],[[922.15,7.27],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806422832,[[922.14,49.42],[922.13,24.42],[922.12,11.74],[922.11,2.48],[922.1,3.73]],[[922.15,7.27],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806422873,[[922.14,49.42],[922.13,24.42],[922.12,11.89],[922.11,2.48],[922.1,3.73]],[[922.15,7.27],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806422946,[[922.14,49.42],[922.13,24.42],[922.12,11.89],[922.11,2.48],[922.1,3.73]],[[922.15,4.25],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806423003,[[922.14,49.42],[922.13,24.42],[922.12,7.02],[922.11,2.48],[922.1,3.73]],[[922.15,7.27],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806423096,[[922.14,49.42],[922.13,24.42],[922.12,7.02],[922.11,2.48],[922.1,3.73]],[[922.15,7.21],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806423169,[[922.14,49.32],[922.13,24.42],[922.12,7.02],[922.11,2.48],[922.1,2.23]],[[922.15,7.21],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806423224,[[922.14,49.32],[922.13,24.42],[922.12,7.02],[922.11,0.32],[922.1,2.23]],[[922.15,7.21],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806423291,[[922.14,49.93],[922.13,24.42],[922.12,7.02],[922.11,0.32],[922.1,2.23]],[[922.15,7.23],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806423395,[[922.14,49.93],[922.13,29.43],[922.12,7.02],[922.11,0.32],[922.1,2.23]],[[922.15,7.23],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806423452,[[922.14,49.93],[922.13,24.56],[922.12,7.02],[922.11,0.32],[922.1,2.23]],[[922.15,7.23],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806423513,[[922.14,49.93],[922.13,24.56],[922.12,7.02],[922.11,0.32],[922.1,2.23]],[[922.15,7.07],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806423629,[[922.14,54.66],[922.13,24.56],[922.12,7.02],[922.11,0.32],[922.1,2.23]],[[922.15,7.08],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806423843,[[922.14,49.83],[922.13,29.57],[922.12,7.02],[922.11,0.32],[922.1,2.23]],[[922.15,7.08],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806424072,[[922.14,54.66],[922.13,24.7],[922.12,7.02],[922.11,0.32],[922.1,2.23]],[[922.15,7.08],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806424124,[[922.14,54.66],[922.13,24.7],[922.12,7.02],[922.11,0.32],[922.1,2.23]],[[922.15,7.14],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806424270,[[922.14,53.64],[922.13,24.7],[922.12,7.02],[922.11,0.32],[922.1,2.23]],[[922.15,7.15],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806424388,[[922.14,53.68],[922.13,24.7],[922.12,7.02],[922.11,0.32],[922.1,2.23]],[[922.15,4.09],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806424432,[[922.14,53.68],[922.13,24.7],[922.12,7.02],[922.11,0.32],[922.1,2.23]],[[922.15,7.09],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806424594,[[922.14,53.72],[922.13,24.7],[922.12,7.02],[922.11,0.32],[922.1,2.23]],[[922.15,7.09],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806424705,[[922.14,53.76],[922.13,24.7],[922.12,7.02],[922.11,0.32],[922.1,2.23]],[[922.15,7.09],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806424756,[[922.14,53.49],[922.13,24.7],[922.12,7.02],[922.11,2.82],[922.1,2.23]],[[922.15,4.11],[922.16,0.03],[922.2,3.11],[922.21,0.03],[922.25,1.12]]]
["binance-futures","BNBUSDT",1764806424813,[[922.19,64.83],[922.18,5.24],[922.17,10.91],[922.16,24.01],[922.15,71.44]],[[922.2,3.1],[922.21,0.03],[922.25,0.02],[922.28,0.01],[922.35,11.98]]]
["binance-futures","BNBUSDT",1764806424864,[[922.19,71.2],[922.18,5.4],[922.17,10.91],[922.16,24.3],[922.15,70.6]],[[922.2,3.1],[922.21,0.03],[922.24,0.04],[922.25,0.02],[922.28,0.01]]]
["binance-futures","BNBUSDT",1764806424910,[[922.19,71.22],[922.18,5.4],[922.17,18.52],[922.16,24.3],[922.15,70.6]],[[922.2,3.12],[922.21,0.03],[922.24,0.04],[922.25,0.02],[922.28,0.01]]]
["binance-futures","BNBUSDT",1764806424966,[[922.19,71.5],[922.18,5.4],[922.17,11.07],[922.16,24.3],[922.15,78.05]],[[922.2,3.12],[922.21,0.03],[922.24,0.04],[922.25,0.02],[922.28,0.01]]]
["binance-futures","BNBUSDT",1764806425020,[[922.19,71.5],[922.18,5.4],[922.17,11.07],[922.16,24.3],[922.15,78.05]],[[922.2,3.15],[922.21,0.05],[922.24,0.01],[922.25,0.02],[922.28,0.01]]]
["binance-futures","BNBUSDT",1764806425074,[[922.19,70.2],[922.18,5.4],[922.17,11.07],[922.16,24.32],[922.15,78.05]],[[922.2,9.03],[922.21,0.04],[922.24,0.01],[922.25,0.02],[922.28,0.01]]]
["binance-futures","BNBUSDT",1764806425121,[[922.19,70.2],[922.18,5.4],[922.17,11.07],[922.16,24.32],[922.15,78.05]],[[922.2,9.05],[922.21,0.04],[922.24,0.01],[922.28,0.01],[922.32,4.25]]]
["binance-futures","BNBUSDT",1764806425180,[[922.19,70.2],[922.18,5.4],[922.17,11.07],[922.16,24.32],[922.15,73.52]],[[922.2,9.05],[922.21,0.04],[922.24,0.01],[922.28,0.01],[922.32,4.25]]]
["binance-futures","BNBUSDT",1764806425233,[[922.19,70.21],[922.18,5.4],[922.17,11.07],[922.16,24.32],[922.15,73.54]],[[922.2,9.05],[922.21,0.04],[922.24,0.01],[922.28,0.01],[922.32,4.25]]]
["binance-futures","BNBUSDT",1764806425283,[[922.19,70.24],[922.18,5.4],[922.17,11.07],[922.16,24.34],[922.15,73.54]],[[922.2,9.05],[922.21,0.04],[922.24,0.01],[922.28,0.01],[922.32,4.25]]]
["binance-futures","BNBUSDT",1764806425338,[[922.19,72.26],[922.18,10.27],[922.17,11.07],[922.16,17.49],[922.15,54.68]],[[922.2,9.07],[922.21,0.04],[922.24,0.01],[922.28,0.01],[922.32,4.25]]]
["binance-futures","BNBUSDT",1764806425397,[[922.19,72.81],[922.18,5.56],[922.17,11.07],[922.16,13.76],[922.15,54.68]],[[922.2,9.05],[922.21,0.04],[922.24,0.01],[922.28,0.01],[922.32,4.25]]]
["binance-futures","BNBUSDT",1764806425446,[[922.19,72.81],[922.18,5.56],[922.17,11.07],[922.16,13.76],[922.15,54.68]],[[922.2,9.05],[922.21,0.04],[922.24,0.01],[922.28,0.01],[922.32,4.25]]]
["binance-futures","BNBUSDT",1764806425503,[[922.19,77.72],[922.18,5.56],[922.17,11.07],[922.16,13.76],[922.15,54.68]],[[922.2,9.07],[922.21,0.04],[922.24,0.01],[922.28,0.01],[922.32,4.25]]]
["binance-futures","BNBUSDT",1764806425565,[[922.19,77.72],[922.18,5.58],[922.17,11.07],[922.16,13.76],[922.15,54.68]],[[922.2,9.07],[922.21,0.04],[922.24,0.01],[922.28,0.01],[922.32,4.25]]]
["binance-futures","BNBUSDT",1764806425638,[[922.19,77.72],[922.18,5.58],[922.17,11.07],[922.16,13.76],[922.15,54.68]],[[922.2,9.08],[922.21,0.04],[922.24,0.01],[922.28,0.01],[922.32,4.25]]]
["binance-futures","BNBUSDT",1764806425805,[[922.19,77.72],[922.18,5.58],[922.17,11.07],[922.16,13.76],[922.15,54.68]],[[922.2,6.08],[922.21,0.04],[922.24,0.01],[922.28,0.01],[922.32,4.25]]]
["binance-futures","BNBUSDT",1764806425966,[[922.19,77.74],[922.18,5.58],[922.17,11.07],[922.16,13.76],[922.15,54.68]],[[922.2,6.07],[922.21,0.04],[922.24,0.01],[922.28,0.01],[922.32,4.25]]]
["binance-futures","BNBUSDT",1764806426019,[[922.19,77.74],[922.18,5.58],[922.17,11.07],[922.16,13.76],[922.15,47.23]],[[922.2,3.17],[922.21,0.04],[922.24,0.01],[922.28,0.01],[922.32,4.25]]]
["binance-futures","BNBUSDT",1764806426132,[[922.31,35.13],[922.28,4.02],[922.26,1.94],[922.25,12.96],[922.24,6.96]],[[922.32,27.09],[922.33,0.01],[922.34,5.25],[922.35,0.03],[922.36,0.02]]]
["binance-futures","BNBUSDT",1764806426183,[],[[922.19,23.42],[922.2,5.4],[922.21,5.21],[922.22,0.21],[922.23,10.85]]]
["binance-futures","BNBUSDT",1764806426233,[[922.15,0.04],[922.14,20.07],[922.13,0.02],[922.12,0.02],[922.11,0.01]],[[922.16,57.13],[922.17,23.22],[922.18,22.0],[922.19,5.24],[922.2,8.73]]]
["binance-futures","BNBUSDT",1764806426288,[[922.15,0.02],[922.14,16.1],[922.13,0.02],[922.12,0.02],[922.11,0.01]],[[922.16,57.13],[922.17,23.35],[922.18,22.11],[922.19,5.24],[922.2,8.73]]]
["binance-futures","BNBUSDT",1764806426340,[[922.15,0.23],[922.14,16.1],[922.13,0.02],[922.12,0.02],[922.11,0.01]],[[922.16,57.15],[922.17,23.35],[922.18,22.11],[922.19,5.26],[922.2,8.73]]]
["binance-futures","BNBUSDT",1764806426395,[[922.15,0.84],[922.14,16.1],[922.13,0.02],[922.12,0.02],[922.11,0.01]],[[922.16,57.15],[922.17,26.35],[922.18,22.11],[922.19,5.26],[922.2,8.73]]]
["binance-futures","BNBUSDT",1764806426442,[[922.15,0.83],[922.14,16.1],[922.13,0.02],[922.12,0.02],[922.11,0.01]],[[922.16,45.59],[922.17,23.46],[922.18,22.11],[922.19,5.26],[922.2,8.73]]]
["binance-futures","BNBUSDT",1764806426500,[],[[922.11,58.46],[922.12,44.49],[922.13,15.51],[922.14,26.75],[922.15,36.22]]]
["binance-futures","BNBUSDT",1764806426555,[[922.05,6.41],[922.04,0.05],[922.02,0.01],[922.01,0.06],[922.0,3.02]],[[922.06,48.25],[922.08,0.01],[922.11,11.15],[922.12,18.15],[922.13,15.73]]]
["binance-futures","BNBUSDT",1764806426606,[[922.05,14.95],[922.04,0.61],[922.03,5.24],[922.02,0.01],[922.01,0.06]],[[922.06,37.06],[922.08,0.01],[922.11,21.31],[922.12,7.41],[922.13,7.18]]]
["binance-futures","BNBUSDT",1764806426656,[[922.13,66.54],[922.12,33.74],[922.11,54.56],[922.1,13.12],[922.08,5.24]],[[922.14,9.65],[922.15,0.64],[922.16,0.02],[922.17,0.01],[922.2,0.03]]]
["binance-futures","BNBUSDT",1764806426710,[[922.13,72.04],[922.12,33.89],[922.11,54.56],[922.1,13.12],[922.09,2.17]],[[922.14,3.37],[922.15,0.64],[922.16,0.02],[922.17,0.01],[922.2,0.03]]]
["binance-futures","BNBUSDT",1764806426762,[[922.13,71.43],[922.12,33.91],[922.11,54.56],[922.1,13.12],[922.09,2.17]],[[922.14,3.87],[922.15,0.64],[922.16,0.02],[922.17,0.01],[922.2,0.03]]]
["binance-futures","BNBUSDT",1764806426813,[[922.13,64.77],[922.12,34.02],[922.11,54.56],[922.1,13.12],[922.09,2.17]],[[922.14,20.24],[922.15,0.64],[922.16,0.02],[922.17,0.01],[922.2,0.03]]]
["binance-futures","BNBUSDT",1764806426868,[[922.13,64.77],[922.12,34.02],[922.11,54.56],[922.1,13.12],[922.09,2.17]],[[922.14,5.45],[922.15,0.64],[922.16,0.02],[922.17,0.01],[922.2,0.03]]]
["binance-futures","BNBUSDT",1764806426922,[[922.13,64.77],[922.12,34.02],[922.11,54.56],[922.1,13.12],[922.09,2.19]],[[922.14,5.45],[922.15,0.64],[922.16,0.02],[922.17,0.01],[922.19,0.02]]]
["binance-futures","BNBUSDT",1764806426959,[[922.13,64.77],[922.12,34.02],[922.11,54.58],[922.1,13.12],[922.09,2.19]],[[922.14,5.45],[922.15,0.64],[922.16,0.02],[922.17,0.01],[922.19,0.02]]]
["binance-futures","BNBUSDT",1764806427008,[[922.13,69.68],[922.12,34.02],[922.11,54.58],[922.1,13.12],[922.09,2.19]],[[922.14,2.35],[922.15,0.64],[922.16,0.02],[922.17,0.01],[922.19,0.02]]]
["binance-futures","BNBUSDT",1764806427066,[[922.13,69.68],[922.12,34.02],[922.11,54.58],[922.1,13.12],[922.09,2.19]],[[922.14,2.37],[922.15,0.64],[922.16,0.02],[922.17,0.01],[922.19,0.02]]]
["binance-futures","BNBUSDT",1764806427124,[[922.13,69.68],[922.12,34.02],[922.11,54.58],[922.1,13.12],[922.09,2.19]],[[922.14,2.17],[922.15,0.66],[922.16,0.01],[922.19,0.02],[922.31,4.51]]]
["binance-futures","BNBUSDT",1764806427195,[[922.13,69.68],[922.12,41.46],[922.11,54.58],[922.1,13.12],[922.09,2.19]],[[922.14,2.17],[922.15,0.66],[922.16,0.01],[922.19,0.02],[922.27,0.01]]]
["binance-futures","BNBUSDT",1764806427238,[[922.13,69.68],[922.12,41.6],[922.11,54.58],[922.1,13.12],[922.09,2.19]],[[922.14,2.17],[922.15,0.66],[922.16,0.01],[922.19,0.02],[922.27,0.01]]]
["binance-futures","BNBUSDT",1764806427306,[[922.25,57.86],[922.23,0.01],[922.2,0.01],[922.18,2.58],[922.17,6.76]],[[922.26,16.05],[922.27,0.01],[922.28,0.01],[922.31,0.01],[922.32,0.04]]]
["binance-futures","BNBUSDT",1764806427356,[[922.25,57.86],[922.23,0.01],[922.2,0.01],[922.18,10.02],[922.17,6.76]],[[922.26,14.38],[922.27,0.01],[922.28,0.01],[922.31,0.01],[922.32,0.04]]]
["binance-futures","BNBUSDT",1764806427409,[[922.25,58.42],[922.24,0.02],[922.23,0.01],[922.21,3.0],[922.2,0.01]],[[922.26,11.28],[922.27,0.01],[922.28,0.01],[922.31,0.01],[922.32,0.04]]]
["binance-futures","BNBUSDT",1764806427462,[[922.25,58.42],[922.24,0.02],[922.23,0.01],[922.21,3.0],[922.2,0.01]],[[922.26,0.22],[922.27,0.01],[922.28,0.01],[922.31,0.01],[922.32,0.03]]]
["binance-futures","BNBUSDT",1764806427514,[[922.34,37.77],[922.33,37.13],[922.32,0.01],[922.3,6.27],[922.28,6.32]],[[922.35,18.79],[922.37,0.45],[922.4,0.02],[922.42,1.08],[922.43,0.02]]]
["binance-futures","BNBUSDT",1764806427566,[[922.34,37.32],[922.33,31.85],[922.32,0.01],[922.3,5.24],[922.28,14.72]],[[922.35,4.76],[922.37,0.45],[922.4,0.02],[922.43,0.02],[922.46,0.03]]]
["binance-futures","BNBUSDT",1764806427618,[[922.34,44.59],[922.33,31.85],[922.32,0.01],[922.3,5.24],[922.28,15.03]],[[922.35,6.67],[922.37,0.45],[922.4,0.02],[922.43,0.02],[922.46,0.03]]]
["binance-futures","BNBUSDT",1764806427670,[[922.34,44.59],[922.33,31.87],[922.32,0.01],[922.3,12.69],[922.28,15.03]],[[922.35,8.75],[922.36,0.04],[922.37,0.45],[922.4,0.02],[922.43,0.02]]]
["binance-futures","BNBUSDT",1764806427725,[[922.34,44.59],[922.33,31.87],[922.32,0.01],[922.31,1.89],[922.3,5.24]],[[922.35,6.69],[922.36,0.04],[922.37,0.45],[922.4,0.02],[922.43,0.02]]]
["binance-futures","BNBUSDT",1764806427759,[[922.34,44.85],[922.33,31.87],[922.32,0.01],[922.3,5.24]],[[922.35,6.69],[922.36,0.04],[922.37,0.45],[922.4,0.02],[922.43,0.02]]]
["binance-futures","BNBUSDT",1764806427818,[[922.34,44.91],[922.33,31.87],[922.32,0.01],[922.3,5.24],[922.26,31.54]],[[922.35,3.71],[922.36,0.04],[922.37,0.45],[922.4,0.02],[922.43,0.02]]]
["binance-futures","BNBUSDT",1764806427877,[[922.34,44.91],[922.33,31.87],[922.32,0.03],[922.3,5.24],[922.26,31.54]],[[922.35,3.71],[922.36,0.03],[922.37,0.45],[922.38,0.04],[922.4,0.02]]]
["binance-futures","BNBUSDT",1764806428051,[[922.34,44.91],[922.33,31.87],[922.32,0.03],[922.3,5.24],[922.26,31.54]],[[922.35,3.08],[922.36,0.03],[922.37,0.45],[922.38,0.04],[922.4,0.02]]]
["binance-futures","BNBUSDT",1764806428115,[[922.34,44.91],[922.33,31.87],[922.32,0.03],[922.3,5.24],[922.27,15.17]],[[922.35,3.08],[922.36,0.03],[922.37,0.45],[922.38,0.04],[922.4,0.02]]]
["binance-futures","BNBUSDT",1764806428234,[[922.34,44.91],[922.33,31.87],[922.32,0.03],[922.3,5.24],[922.27,15.17]],[[922.35,2.21],[922.36,0.03],[922.37,0.47],[922.38,0.04],[922.4,0.02]]]
["binance-futures","BNBUSDT",1764806428299,[[922.34,44.91],[922.33,31.87],[922.32,0.03],[922.3,12.69],[922.27,7.72]],[[922.35,5.19],[922.36,0.03],[922.37,0.47],[922.38,0.04],[922.4,0.02]]]
["binance-futures","BNBUSDT",1764806428355,[[922.44,11.87],[922.42,23.78],[922.4,12.02],[922.39,17.09],[922.38,11.19]],[[922.45,0.02],[922.46,0.01],[922.47,0.01],[922.5,0.02],[922.54,4.87]]]
["binance-futures","BNBUSDT",1764806428408,[[922.5,35.59],[922.49,6.27],[922.48,5.24],[922.47,4.79],[922.46,28.77]],[[922.51,17.22],[922.52,0.03],[922.55,1.09],[922.57,0.01],[922.58,0.01]]]
["binance-futures","BNBUSDT",1764806428455,[[922.5,41.79],[922.49,5.24],[922.48,5.24],[922.47,13.49],[922.46,5.24]],[[922.51,6.36],[922.52,0.03],[922.55,0.01],[922.58,0.01],[922.6,0.55]]]
["binance-futures","BNBUSDT",1764806428510,[[922.5,53.02],[922.49,5.24],[922.48,5.24],[922.47,6.84],[922.46,5.24]],[[922.51,3.26],[922.52,0.03],[922.55,0.01],[922.58,0.01],[922.6,0.07]]]
["binance-futures","BNBUSDT",1764806428561,[[922.5,48.15],[922.49,5.26],[922.48,5.24],[922.47,6.86],[922.46,5.24]],[[922.51,3.26],[922.52,0.03],[922.55,0.01],[922.58,0.01],[922.6,0.06]]]
["binance-futures","BNBUSDT",1764806428615,[[922.5,30.69],[922.49,0.02],[922.47,6.86]],[[922.51,21.97],[922.52,0.03],[922.53,5.24],[922.55,0.01],[922.58,0.01]]]
["binance-futures","BNBUSDT",1764806428668,[[922.5,14.36],[922.49,0.02],[922.47,4.84],[922.45,23.77],[922.44,27.98]],[[922.51,21.99],[922.52,0.03],[922.53,5.24],[922.55,0.01],[922.58,0.01]]]
["binance-futures","BNBUSDT",1764806428699,[[922.5,14.36],[922.49,0.02],[922.47,4.84],[922.45,13.27],[922.44,27.98]],[[922.51,21.99],[922.52,0.03],[922.53,5.24],[922.55,0.01],[922.58,0.01]]]
["binance-futures","BNBUSDT",1764806428775,[[922.5,14.66],[922.49,0.02],[922.47,0.26],[922.45,13.27],[922.44,35.43]],[[922.51,22.01],[922.52,0.04],[922.53,5.24],[922.55,0.01],[922.58,0.01]]]
["binance-futures","BNBUSDT",1764806428829,[[922.5,14.68],[922.49,0.02],[922.47,0.26],[922.45,13.27],[922.44,35.43]],[[922.51,22.01],[922.52,0.04],[922.53,5.26],[922.55,0.01],[922.58,0.01]]]
["binance-futures","BNBUSDT",1764806428874,[[922.5,31.37],[922.49,0.02],[922.47,0.18],[922.45,13.27],[922.44,35.72]],[[922.51,9.32],[922.52,0.04],[922.53,0.02],[922.55,0.01],[922.56,1.15]]]
["binance-futures","BNBUSDT",1764806428933,[[922.5,31.37],[922.49,0.02],[922.47,0.18],[922.45,16.27],[922.44,36.26]],[[922.51,6.5],[922.52,0.04],[922.53,0.02],[922.55,0.01],[922.56,1.15]]]
["binance-futures","BNBUSDT",1764806428980,[[922.5,31.37],[922.49,0.02],[922.47,0.18],[922.45,16.27],[922.44,35.72]],[[922.51,6.5],[922.52,0.02],[922.53,0.02],[922.55,0.01],[922.56,1.15]]]
["binance-futures","BNBUSDT",1764806429035,[[922.5,31.37],[922.49,0.02],[922.47,0.18],[922.45,21.14],[922.44,35.74]],[[922.51,6.5],[922.52,0.02],[922.53,0.02],[922.55,0.01],[922.56,1.15]]]
["binance-futures","BNBUSDT",1764806429093,[[922.5,31.33],[922.49,0.02],[922.47,0.18],[922.46,1.54],[922.45,16.27]],[[922.51,9.48],[922.52,0.02],[922.53,0.02],[922.55,0.01],[922.56,1.15]]]
["binance-futures","BNBUSDT",1764806429140,[[922.5,31.35],[922.49,0.02],[922.47,0.18],[922.46,0.02],[922.45,16.27]],[[922.51,9.48],[922.52,0.03],[922.53,0.02],[922.55,0.01],[922.56,1.15]]]
["binance-futures","BNBUSDT",1764806429184,[[922.5,26.15],[922.49,0.02],[922.47,0.18],[922.46,0.02],[922.45,16.27]],[[922.51,9.5],[922.52,0.03],[922.53,0.02],[922.55,0.01],[922.56,1.15]]]
["binance-futures","BNBUSDT",1764806429251,[[922.5,23.69],[922.49,0.02],[922.47,0.18],[922.46,0.02],[922.45,16.27]],[[922.51,11.61],[922.52,0.03],[922.53,0.02],[922.55,0.01],[922.56,1.15]]]
["binance-futures","BNBUSDT",1764806429304,[[922.5,21.8],[922.49,21.19],[922.48,5.24],[922.47,0.02],[922.46,0.1]],[[922.51,22.02],[922.52,0.03],[922.53,0.02],[922.55,0.01],[922.56,1.14]]]
["binance-futures","BNBUSDT",1764806429345,[[922.5,24.55],[922.49,22.49],[922.48,5.39],[922.47,0.02],[922.46,0.02]],[[922.51,9.23],[922.52,0.03],[922.53,0.02],[922.55,0.01],[922.56,1.14]]]
["binance-futures","BNBUSDT",1764806429409,[[922.5,24.55],[922.49,22.51],[922.48,5.39],[922.47,0.02],[922.46,0.02]],[[922.51,9.23],[922.52,0.03],[922.55,0.01],[922.56,1.14],[922.62,5.01]]]
["binance-futures","BNBUSDT",1764806429462,[[922.5,24.51],[922.49,22.51],[922.48,5.39],[922.47,0.02],[922.46,0.02]],[[922.51,9.19],[922.52,0.03],[922.54,0.12],[922.55,0.01],[922.56,1.14]]]
["binance-futures","BNBUSDT",1764806429513,[[922.5,24.55],[922.49,22.51],[922.48,5.41],[922.47,0.02],[922.46,0.02]],[[922.51,9.19],[922.52,0.03],[922.54,0.12],[922.55,0.01],[922.56,1.14]]]
["binance-futures","BNBUSDT",1764806429567,[[922.5,27.15],[922.49,22.51],[922.48,5.41],[922.47,0.02],[922.46,0.02]],[[922.51,2.97],[922.52,0.03],[922.54,0.12],[922.55,0.01],[922.56,1.12]]]
["binance-futures","BNBUSDT",1764806429613,[[922.5,27.21],[922.49,22.51],[922.48,0.17],[922.47,0.02],[922.46,0.02]],[[922.51,6.39],[922.52,0.03],[922.54,0.12],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806429673,[[922.5,27.21],[922.49,21.36],[922.48,0.17],[922.47,0.02]],[[922.51,6.39],[922.52,0.03],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806429725,[[922.5,21.97],[922.49,21.36],[922.48,0.17],[922.47,0.02],[922.38,6.27]],[[922.51,9.41],[922.52,0.03],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806429769,[[922.5,21.97],[922.49,21.36],[922.48,0.17],[922.47,0.02],[922.38,6.27]],[[922.51,11.56],[922.52,0.03],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806429833,[[922.5,21.11],[922.49,21.36],[922.48,0.17],[922.47,0.02],[922.38,6.27]],[[922.51,11.56],[922.52,0.03],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806429875,[[922.5,21.11],[922.49,21.36],[922.48,0.17],[922.47,0.02],[922.44,36.83]],[[922.51,10.54],[922.52,0.03],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806429930,[[922.5,21.56],[922.49,21.36],[922.48,0.17],[922.47,0.02],[922.44,36.83]],[[922.51,10.54],[922.52,0.03],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806429981,[[922.5,21.58],[922.49,21.36],[922.48,0.19],[922.47,0.02],[922.44,36.83]],[[922.51,10.54],[922.52,0.03],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806430037,[[922.5,26.82],[922.49,21.36],[922.48,0.19],[922.47,0.02],[922.44,36.83]],[[922.51,1.95],[922.52,0.03],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806430090,[[922.5,26.82],[922.49,21.36],[922.48,0.19],[922.47,0.02],[922.44,36.83]],[[922.51,4.97],[922.52,0.03],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806430196,[[922.5,26.82],[922.49,21.36],[922.48,0.19],[922.47,0.02],[922.44,36.83]],[[922.51,10.85],[922.52,0.03],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806430251,[[922.5,21.58],[922.49,21.36],[922.48,0.19],[922.44,36.83]],[[922.51,10.83],[922.52,0.03],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806430305,[[922.5,26.78],[922.49,21.36],[922.48,0.19],[922.44,36.83],[922.41,1.69]],[[922.51,5.17],[922.52,0.03],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806430348,[[922.5,26.82],[922.49,21.36],[922.48,0.19],[922.44,36.83],[922.41,1.69]],[[922.51,1.97],[922.52,0.03],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806430407,[[922.5,26.82],[922.49,21.36],[922.48,0.19],[922.44,36.83],[922.43,16.98]],[[922.51,1.97],[922.52,0.02],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806430463,[[922.5,26.82],[922.49,21.36],[922.48,0.19],[922.45,16.27],[922.44,36.83]],[[922.51,1.97],[922.52,0.1],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806430510,[[922.5,26.82],[922.49,21.36],[922.48,0.19],[922.45,16.27],[922.44,37.13]],[[922.51,11.39],[922.52,0.1],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806430567,[[922.5,26.82],[922.49,21.36],[922.48,0.19],[922.45,16.27],[922.44,37.13]],[[922.51,8.15],[922.52,0.1],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806430624,[[922.5,33.08],[922.49,21.36],[922.48,0.19],[922.45,16.27],[922.44,37.13]],[[922.51,1.63],[922.52,0.1],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806430659,[[922.5,26.8],[922.49,21.36],[922.48,0.19],[922.45,16.27],[922.44,37.13]],[[922.51,1.65],[922.52,0.1],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806430728,[[922.5,14.57],[922.49,15.79],[922.48,0.19],[922.45,10.81],[922.44,26.31]],[[922.51,32.65],[922.52,0.1],[922.54,0.14],[922.55,0.01],[922.56,1.1]]]
["binance-futures","BNBUSDT",1764806430773,[[922.49,15.66],[922.48,0.04],[922.45,7.81],[922.44,17.19]],[[922.5,34.35],[922.51,30.97],[922.52,0.1],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806430833,[[922.49,18.0],[922.48,0.04],[922.45,7.81],[922.44,17.19],[922.35,15.16]],[[922.5,44.73],[922.51,24.42],[922.52,0.1],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806430913,[[922.49,20.53],[922.48,0.04],[922.45,7.81],[922.44,24.63],[922.35,15.16]],[[922.5,41.88],[922.51,24.42],[922.52,0.1],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806430981,[[922.49,15.68],[922.48,0.11],[922.45,7.81],[922.44,24.63],[922.35,15.16]],[[922.5,49.58],[922.51,24.21],[922.52,0.1],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806431043,[[922.49,24.79],[922.48,0.04],[922.45,7.81],[922.44,24.63],[922.43,0.03]],[[922.5,35.89],[922.51,19.05],[922.52,0.11],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806431096,[[922.49,32.06],[922.48,0.04],[922.45,7.81],[922.44,24.63],[922.43,0.03]],[[922.5,6.42],[922.51,4.18],[922.52,0.11],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806431149,[[922.49,32.08],[922.48,0.04],[922.45,7.81],[922.44,24.63],[922.43,0.03]],[[922.5,5.72],[922.51,4.18],[922.52,0.11],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806431241,[[922.49,32.08],[922.48,0.04],[922.45,7.81],[922.44,24.64],[922.43,0.03]],[[922.5,5.74],[922.51,4.18],[922.52,0.1],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806431356,[[922.49,32.08],[922.48,0.04],[922.45,7.81],[922.44,24.64],[922.43,0.03]],[[922.5,5.55],[922.51,4.18],[922.52,0.1],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806431403,[[922.49,32.2],[922.48,0.04],[922.45,7.81],[922.44,24.64],[922.43,0.03]],[[922.5,5.55],[922.51,4.18],[922.52,0.1],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806431512,[[922.49,32.29],[922.48,0.08],[922.47,0.06],[922.45,7.81],[922.44,24.64]],[[922.5,5.55],[922.51,4.18],[922.52,0.1],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806431571,[[922.49,22.77],[922.48,0.08],[922.47,0.06],[922.45,7.81],[922.44,17.19]],[[922.5,8.53],[922.51,4.18],[922.52,5.34],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806431625,[[922.49,22.77],[922.48,0.08],[922.47,0.06],[922.45,7.81],[922.44,17.19]],[[922.5,8.55],[922.51,4.18],[922.52,0.23],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806431678,[[922.49,22.77],[922.48,0.08],[922.47,0.06],[922.45,7.81],[922.44,17.19]],[[922.5,8.51],[922.51,4.18],[922.52,0.1],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806431730,[[922.49,20.47],[922.48,0.08],[922.47,0.13],[922.45,7.81],[922.44,24.64]],[[922.5,18.51],[922.51,4.18],[922.52,5.46],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806431832,[[922.49,23.48],[922.48,0.08],[922.47,0.06],[922.45,7.81],[922.44,24.64]],[[922.5,16.1],[922.51,4.18],[922.52,5.34],[922.54,5.01],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806431874,[[922.49,23.48],[922.48,0.08],[922.47,0.06],[922.45,7.81],[922.44,24.64]],[[922.5,13.73],[922.51,5.73],[922.52,5.34],[922.53,0.01],[922.54,5.01]]]
["binance-futures","BNBUSDT",1764806431949,[[922.49,25.42],[922.48,0.08],[922.47,0.06],[922.45,7.81],[922.44,24.64]],[[922.5,11.27],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806432001,[[922.49,13.34],[922.48,0.08],[922.47,0.13],[922.45,7.81],[922.44,24.64]],[[922.5,23.08],[922.51,4.18],[922.52,5.34],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806432044,[[922.49,20.71],[922.48,0.08],[922.47,0.13],[922.45,7.81],[922.44,24.64]],[[922.5,23.05],[922.51,4.18],[922.52,5.34],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806432105,[[922.49,15.46],[922.48,0.1],[922.47,0.13],[922.45,7.81],[922.44,24.64]],[[922.5,25.44],[922.51,9.05],[922.52,5.34],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806432138,[[922.49,15.42],[922.48,0.1],[922.47,0.13],[922.45,7.81],[922.44,24.64]],[[922.5,25.42],[922.51,9.16],[922.52,5.34],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806432211,[[922.49,15.43],[922.48,0.1],[922.47,0.13],[922.45,7.81],[922.44,12.58]],[[922.5,25.24],[922.51,4.29],[922.52,5.34],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806432256,[[922.49,15.45],[922.48,0.1],[922.47,0.13],[922.45,7.81],[922.44,12.58]],[[922.5,25.24],[922.51,4.29],[922.52,5.34],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806432366,[[922.49,19.93],[922.48,0.1],[922.47,0.13],[922.45,7.81],[922.44,12.58]],[[922.5,29.28],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806432402,[[922.49,17.26],[922.48,0.1],[922.47,0.13],[922.45,7.81],[922.44,12.58]],[[922.5,29.26],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806432452,[[922.49,17.28],[922.48,0.1],[922.47,0.13],[922.45,7.81],[922.44,12.58]],[[922.5,29.26],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806432524,[[922.49,17.32],[922.48,0.1],[922.47,0.13],[922.45,7.81],[922.44,12.58]],[[922.5,29.28],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806432629,[[922.49,17.32],[922.48,0.1],[922.47,0.15],[922.45,7.81],[922.44,12.58]],[[922.5,29.28],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806432686,[[922.49,24.67],[922.48,0.1],[922.47,0.08],[922.45,7.81],[922.44,12.58]],[[922.5,26.63],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806432729,[[922.49,19.78],[922.48,0.1],[922.47,0.15],[922.45,7.81],[922.44,12.58]],[[922.5,29.07],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806432764,[[922.49,22.23],[922.48,0.1],[922.47,0.08],[922.45,7.81],[922.44,12.58]],[[922.5,23.22],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806432840,[[922.49,19.78],[922.48,0.1],[922.47,0.15],[922.45,7.81],[922.44,12.58]],[[922.5,25.79],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806432869,[[922.49,17.32],[922.48,0.1],[922.47,0.15],[922.45,7.81],[922.44,12.58]],[[922.5,26.86],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806432992,[[922.49,17.32],[922.48,0.1],[922.47,0.15],[922.45,7.81],[922.44,12.58]],[[922.5,26.86],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806433049,[[922.49,20.05],[922.48,0.1],[922.47,0.15],[922.45,7.81],[922.44,12.58]],[[922.5,26.59],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806433156,[[922.49,20.05],[922.48,0.1],[922.47,0.15],[922.45,7.81],[922.44,5.13]],[[922.5,26.59],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806433211,[[922.49,20.05],[922.48,0.1],[922.47,0.15],[922.45,7.81],[922.44,5.13]],[[922.5,24.28],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806433266,[[922.49,19.84],[922.48,0.1],[922.47,0.15],[922.45,7.81],[922.44,5.13]],[[922.5,26.76],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806433328,[[922.49,17.11],[922.48,0.1],[922.47,0.15],[922.45,5.84],[922.44,5.13]],[[922.5,26.78],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806433363,[[922.49,17.11],[922.48,0.1],[922.47,0.15],[922.45,5.84],[922.44,5.13]],[[922.5,26.82],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,5.01]]]
["binance-futures","BNBUSDT",1764806433440,[[922.49,17.11],[922.48,0.1],[922.47,0.15],[922.45,5.84],[922.44,5.13]],[[922.5,26.82],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806433571,[[922.49,17.11],[922.48,0.1],[922.47,0.15],[922.45,13.29],[922.44,5.11]],[[922.5,26.82],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806433680,[[922.49,22.27],[922.48,0.1],[922.47,0.08],[922.46,1.11],[922.45,5.84]],[[922.5,24.41],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806433732,[[922.49,22.27],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.5,23.6],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806433788,[[922.49,22.23],[922.48,0.1],[922.47,0.08],[922.45,5.84],[922.42,28.68]],[[922.5,26.26],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806433845,[[922.49,19.8],[922.48,0.1],[922.47,0.15],[922.45,5.84],[922.42,28.68]],[[922.5,28.85],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806433881,[[922.49,19.8],[922.48,0.1],[922.47,0.15],[922.45,5.84],[922.42,28.68]],[[922.5,28.85],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,5.01]]]
["binance-futures","BNBUSDT",1764806434074,[[922.49,17.1],[922.48,0.1],[922.47,0.15],[922.45,5.84],[922.42,28.68]],[[922.5,28.83],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,5.01]]]
["binance-futures","BNBUSDT",1764806434204,[[922.49,27.01],[922.48,0.1],[922.47,0.08],[922.45,13.29],[922.42,21.23]],[[922.5,15.6],[922.51,4.18],[922.52,0.1],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806434254,[[922.49,24.73],[922.48,0.1],[922.47,0.08],[922.46,1.11],[922.45,13.29]],[[922.5,17.99],[922.51,4.18],[922.52,5.34],[922.53,0.01],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806434311,[[922.49,24.73],[922.48,0.1],[922.47,0.08],[922.46,1.11],[922.45,13.29]],[[922.5,17.93],[922.51,4.18],[922.52,5.34],[922.53,0.01],[922.54,5.01]]]
["binance-futures","BNBUSDT",1764806434325,[[922.49,22.39],[922.48,0.1],[922.47,0.08],[922.46,1.11],[922.45,13.29]],[[922.5,18.91],[922.51,5.74],[922.52,5.34],[922.53,0.01],[922.54,5.01]]]
["binance-futures","BNBUSDT",1764806434465,[[922.49,27.4],[922.48,0.1],[922.47,0.08],[922.46,1.11],[922.45,13.29]],[[922.5,24.15],[922.51,5.74],[922.52,5.34],[922.53,4.88],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806434523,[[922.49,24.63],[922.48,0.1],[922.47,0.08],[922.46,1.13],[922.45,13.29]],[[922.5,24.13],[922.51,5.74],[922.52,5.34],[922.53,5.0],[922.54,0.14]]]
["binance-futures","BNBUSDT",1764806434624,[[922.5,79.43],[922.49,29.08],[922.48,0.1],[922.47,7.53],[922.46,1.13]],[[922.51,1.41],[922.52,0.1],[922.53,0.01],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806434682,[[922.5,79.53],[922.49,29.08],[922.48,1.39],[922.47,7.67],[922.46,0.02]],[[922.51,1.41],[922.52,0.1],[922.53,0.01],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806434734,[[922.5,79.55],[922.49,26.81],[922.48,1.39],[922.47,0.22],[922.46,0.02]],[[922.51,1.43],[922.52,0.1],[922.53,0.01],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806434783,[[922.5,80.26],[922.49,26.77],[922.48,0.1],[922.47,0.22],[922.46,0.02]],[[922.51,1.43],[922.52,0.1],[922.53,0.01],[922.54,0.14],[922.55,0.01]]]
["binance-futures","BNBUSDT",1764806434838,[[922.5,81.65],[922.49,25.38],[922.48,0.1],[922.47,0.22],[922.46,0.02]],[[922.51,1.42],[922.52,0.1],[922.54,0.14],[922.55,0.01],[922.69,3.54]]]
["binance-futures","BNBUSDT",1764806434891,[[922.5,82.28],[922.49,25.38],[922.48,0.1],[922.47,0.22],[922.46,0.02]],[[922.51,1.42],[922.52,0.1],[922.54,0.14],[922.55,0.01],[922.64,0.01]]]
["binance-futures","BNBUSDT",1764806434936,[[922.5,81.65],[922.49,25.38],[922.48,0.1],[922.47,0.22],[922.46,0.02]],[[922.51,1.42],[922.52,0.1],[922.54,0.14],[922.55,0.01],[922.64,0.01]]]
["binance-futures","BNBUSDT",1764806435009,[[922.5,81.68],[922.49,25.38],[922.48,0.1],[922.47,0.22],[922.46,0.02]],[[922.51,1.42],[922.52,2.59],[922.54,0.14],[922.55,0.01],[922.64,0.01]]]
["binance-futures","BNBUSDT",1764806435063,[[922.5,79.26],[922.49,25.38],[922.48,0.1],[922.47,7.67],[922.46,0.02]],[[922.51,4.5],[922.52,2.59],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806435110,[[922.5,76.26],[922.49,25.38],[922.48,1.41],[922.47,7.82]],[[922.51,7.68],[922.52,2.59],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806435168,[[922.5,73.15],[922.49,25.38],[922.48,1.41],[922.47,7.82],[922.45,5.84]],[[922.51,7.68],[922.52,2.59],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806435207,[[922.5,46.99],[922.49,20.14],[922.48,1.41],[922.47,0.08],[922.45,13.29]],[[922.51,30.18],[922.52,2.59],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806435270,[[922.5,20.86],[922.49,15.66],[922.48,1.41],[922.47,0.08],[922.45,13.29]],[[922.51,38.14],[922.52,2.6],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806435302,[[922.5,10.25],[922.49,15.66],[922.48,1.41],[922.47,0.08],[922.45,13.29]],[[922.51,38.34],[922.52,2.6],[922.54,5.12],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806435380,[[922.5,10.29],[922.49,15.66],[922.48,1.41],[922.47,0.08],[922.45,13.29]],[[922.51,38.27],[922.52,2.6],[922.54,5.12],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806435436,[[922.5,27.36],[922.49,15.66],[922.48,6.65],[922.47,0.08],[922.45,13.29]],[[922.51,15.54],[922.52,2.6],[922.54,0.25],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806435481,[[922.5,19.8],[922.49,15.66],[922.48,1.55],[922.47,0.08],[922.45,13.29]],[[922.51,23.22],[922.52,2.6],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806435520,[[922.5,17.18],[922.49,15.66],[922.48,1.41],[922.47,0.08],[922.45,13.29]],[[922.51,28.46],[922.52,2.6],[922.54,0.14],[922.55,0.01],[922.56,5.98]]]
["binance-futures","BNBUSDT",1764806435599,[[922.5,14.39],[922.49,15.66],[922.48,1.41],[922.47,0.08],[922.45,13.29]],[[922.51,23.24],[922.52,2.6],[922.54,0.14],[922.55,0.01],[922.56,5.98]]]
["binance-futures","BNBUSDT",1764806435648,[[922.5,11.74],[922.49,15.66],[922.48,1.41],[922.47,0.08],[922.45,13.29]],[[922.51,28.46],[922.52,2.6],[922.54,0.14],[922.55,4.88],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806435697,[[922.5,4.74],[922.49,15.66],[922.48,1.41],[922.47,0.08],[922.45,5.84]],[[922.51,29.57],[922.52,2.6],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806435747,[[922.5,7.7],[922.49,15.66],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.51,29.57],[922.52,2.6],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806435810,[[922.5,6.81],[922.49,15.66],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.51,29.56],[922.52,2.6],[922.54,0.14],[922.55,4.88],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806435861,[[922.5,3.68],[922.49,15.66],[922.48,0.1],[922.47,0.15],[922.45,5.84]],[[922.51,29.56],[922.52,2.6],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806435889,[[922.5,16.77],[922.49,15.66],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.51,29.56],[922.52,2.6],[922.54,5.01],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806435966,[[922.5,16.77],[922.49,15.66],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.51,29.56],[922.52,2.6],[922.54,5.13],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806436019,[[922.5,16.77],[922.49,15.68],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.51,29.56],[922.52,2.6],[922.54,5.13],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806436063,[[922.5,16.79],[922.49,15.68],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.51,29.56],[922.52,2.6],[922.54,5.13],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806436132,[[922.5,32.17],[922.49,15.68],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.51,14.11],[922.52,2.6],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806436164,[[922.5,32.17],[922.49,15.68],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.51,10.96],[922.52,2.6],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806436237,[[922.5,32.17],[922.49,15.68],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.51,8.41],[922.52,2.6],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806436290,[[922.5,34.32],[922.49,15.68],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.51,8.62],[922.52,2.6],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806436339,[[922.5,34.34],[922.49,15.68],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.51,8.62],[922.52,2.6],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806436405,[[922.5,34.34],[922.49,15.68],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.51,8.59],[922.52,2.6],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806436458,[[922.5,34.38],[922.49,15.68],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.51,9.72],[922.52,2.6],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806436523,[[922.5,35.26],[922.49,15.68],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.51,10.87],[922.52,2.6],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806436683,[[922.5,37.56],[922.49,15.68],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.51,10.87],[922.52,2.6],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806436793,[[922.5,32.32],[922.49,15.68],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.51,18.15],[922.52,2.6],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806436846,[[922.5,37.56],[922.49,15.68],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.51,13.07],[922.52,2.62],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806436898,[[922.5,32.32],[922.49,15.68],[922.48,0.1],[922.47,0.08],[922.45,5.84]],[[922.51,13.09],[922.52,2.62],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806436951,[[922.5,39.73],[922.49,15.68],[922.48,0.1],[922.47,0.08],[922.45,6.93]],[[922.51,4.63],[922.52,2.62],[922.54,0.14],[922.55,0.01],[922.56,1.11]]]
["binance-futures","BNBUSDT",1764806437058,[[922.51,84.86],[922.5,31.56],[922.49,15.65],[922.48,0.1],[922.47,3.08]],[[922.52,2.61],[922.54,0.14],[922.55,0.01],[922.56,0.02],[922.65,0.2]]]
["binance-futures","BNBUSDT",1764806437110,[[922.51,92.41],[922.5,31.56],[922.49,15.76],[922.48,0.1],[922.47,3.08]],[[922.52,2.63],[922.54,0.14],[922.55,0.01],[922.56,0.02],[922.64,0.01]]]
["binance-futures","BNBUSDT",1764806437162,[[922.51,85.34],[922.5,30.66],[922.49,15.76],[922.48,0.1],[922.47,0.08]],[[922.52,2.63],[922.54,0.02],[922.55,0.01],[922.56,0.02],[922.64,0.01]]]
["binance-futures","BNBUSDT",1764806437212,[[922.51,85.34],[922.5,26.22],[922.49,15.76],[922.48,0.1],[922.47,0.08]],[[922.52,2.63],[922.54,0.02],[922.55,0.01],[922.56,0.02],[922.64,0.01]]]
["binance-futures","BNBUSDT",1764806437269,[[922.51,74.47],[922.5,26.18],[922.49,15.76],[922.48,0.1],[922.47,0.08]],[[922.52,2.63],[922.55,0.01],[922.56,0.02],[922.59,0.03],[922.64,0.01]]]
["binance-futures","BNBUSDT",1764806437323,[[922.51,74.47],[922.5,26.18],[922.49,15.76],[922.48,0.1],[922.47,0.08]],[[922.52,2.62],[922.55,0.01],[922.56,0.02],[922.59,0.03],[922.63,0.02]]]
["binance-futures","BNBUSDT",1764806437362,[[922.51,76.12],[922.5,24.79],[922.49,15.76],[922.48,0.1],[922.47,0.08]],[[922.52,2.62],[922.55,0.01],[922.56,0.02],[922.59,0.03],[922.63,0.02]]]
["binance-futures","BNBUSDT",1764806437418,[[922.51,76.12],[922.5,25.35],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,2.62],[922.53,0.02],[922.55,0.01],[922.56,0.02],[922.59,0.03]]]
["binance-futures","BNBUSDT",1764806437463,[[922.51,83.94],[922.5,25.3],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,2.84],[922.53,0.02],[922.55,0.01],[922.56,0.02],[922.59,0.03]]]
["binance-futures","BNBUSDT",1764806437531,[[922.51,84.13],[922.5,25.69],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,2.82],[922.53,0.02],[922.55,0.01],[922.56,0.02],[922.59,0.03]]]
["binance-futures","BNBUSDT",1764806437594,[[922.51,84.13],[922.5,26.47],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,2.82],[922.53,0.02],[922.55,0.01],[922.56,0.02],[922.59,0.03]]]
["binance-futures","BNBUSDT",1764806437653,[[922.51,83.21],[922.5,26.47],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,2.82],[922.53,0.02],[922.55,0.01],[922.56,0.02],[922.59,0.03]]]
["binance-futures","BNBUSDT",1764806437705,[[922.51,84.14],[922.5,26.47],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,2.84],[922.53,0.02],[922.55,0.01],[922.56,0.02],[922.59,0.03]]]
["binance-futures","BNBUSDT",1764806437759,[[922.51,75.59],[922.5,26.47],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,2.84],[922.53,0.02],[922.55,0.01],[922.56,0.02],[922.59,0.03]]]
["binance-futures","BNBUSDT",1764806437810,[[922.51,79.99],[922.5,26.47],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,2.84],[922.53,0.02],[922.55,0.01],[922.56,0.02],[922.59,0.01]]]
["binance-futures","BNBUSDT",1764806437862,[[922.51,79.99],[922.5,26.47],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,2.87],[922.53,0.02],[922.55,0.01],[922.56,0.02],[922.59,0.01]]]
["binance-futures","BNBUSDT",1764806437927,[[922.51,72.52],[922.5,26.47],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,6.45],[922.53,0.02],[922.55,0.01],[922.56,0.02],[922.59,0.01]]]
["binance-futures","BNBUSDT",1764806437978,[[922.51,72.52],[922.5,26.47],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,6.52],[922.53,0.02],[922.55,0.01],[922.56,0.02],[922.59,0.01]]]
["binance-futures","BNBUSDT",1764806438032,[[922.51,54.09],[922.5,21.23],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,11.58],[922.53,0.02],[922.55,0.01],[922.56,0.02],[922.57,1.09]]]
["binance-futures","BNBUSDT",1764806438084,[[922.51,54.09],[922.5,23.0],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,11.58],[922.53,0.02],[922.54,5.24],[922.55,0.01],[922.56,0.02]]]
["binance-futures","BNBUSDT",1764806438134,[[922.51,54.09],[922.5,23.0],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,8.58],[922.53,0.03],[922.55,0.01],[922.56,0.02],[922.67,2.63]]]
["binance-futures","BNBUSDT",1764806438189,[[922.51,54.12],[922.5,22.97],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,8.58],[922.53,0.03],[922.55,0.01],[922.56,0.02],[922.57,5.96]]]
["binance-futures","BNBUSDT",1764806438299,[[922.51,54.12],[922.5,22.97],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,11.6],[922.53,0.03],[922.55,0.01],[922.56,0.02],[922.57,1.09]]]
["binance-futures","BNBUSDT",1764806438352,[[922.51,54.12],[922.5,22.97],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,11.6],[922.53,0.03],[922.55,4.99],[922.56,0.02],[922.57,1.09]]]
["binance-futures","BNBUSDT",1764806438379,[[922.51,54.12],[922.5,22.97],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,11.6],[922.53,0.03],[922.55,4.99],[922.56,0.04],[922.57,1.09]]]
["binance-futures","BNBUSDT",1764806438460,[[922.51,30.09],[922.5,22.97],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,24.19],[922.53,0.03],[922.55,0.12],[922.56,0.04],[922.57,1.09]]]
["binance-futures","BNBUSDT",1764806438515,[[922.51,35.04],[922.5,22.97],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,16.49],[922.53,0.03],[922.55,0.01],[922.56,0.04],[922.57,1.09]]]
["binance-futures","BNBUSDT",1764806438557,[[922.51,35.06],[922.5,22.97],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,9.0],[922.53,0.03],[922.55,0.01],[922.56,0.04],[922.57,1.09]]]
["binance-futures","BNBUSDT",1764806438603,[[922.51,40.26],[922.5,22.97],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,9.0],[922.53,0.03],[922.55,0.01],[922.56,0.04],[922.57,1.09]]]
["binance-futures","BNBUSDT",1764806438722,[[922.51,40.35],[922.5,22.97],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,5.67],[922.53,0.03],[922.55,0.01],[922.56,0.04],[922.57,1.09]]]
["binance-futures","BNBUSDT",1764806438767,[[922.51,40.42],[922.5,22.97],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,5.67],[922.53,0.03],[922.55,0.01],[922.56,0.04],[922.57,1.09]]]
["binance-futures","BNBUSDT",1764806438890,[[922.51,40.42],[922.5,22.97],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,8.65],[922.53,0.03],[922.55,0.01],[922.56,0.04],[922.57,1.09]]]
["binance-futures","BNBUSDT",1764806438946,[[922.51,40.42],[922.5,22.97],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,8.65],[922.53,0.03],[922.55,0.01],[922.56,0.02],[922.57,1.09]]]
["binance-futures","BNBUSDT",1764806438997,[[922.51,40.42],[922.5,22.97],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,5.67],[922.53,0.03],[922.55,0.01],[922.56,0.02],[922.57,1.09]]]
["binance-futures","BNBUSDT",1764806439103,[[922.51,40.42],[922.5,22.99],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,5.67],[922.53,0.03],[922.55,0.01],[922.56,0.02],[922.57,1.09]]]
["binance-futures","BNBUSDT",1764806439157,[[922.51,30.32],[922.5,22.99],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,19.13],[922.53,0.03],[922.54,5.35],[922.55,0.01],[922.56,0.02]]]
["binance-futures","BNBUSDT",1764806439211,[[922.51,33.12],[922.5,22.99],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,16.18],[922.53,1.1],[922.54,0.02],[922.55,0.01],[922.56,0.02]]]
["binance-futures","BNBUSDT",1764806439254,[[922.51,39.51],[922.5,22.99],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,18.65],[922.53,0.01],[922.54,0.02],[922.55,0.01],[922.56,0.02]]]
["binance-futures","BNBUSDT",1764806439315,[[922.51,41.86],[922.5,22.99],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,18.63],[922.53,0.01],[922.54,0.02],[922.55,0.01],[922.56,0.02]]]
["binance-futures","BNBUSDT",1764806439372,[[922.51,41.9],[922.5,22.99],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,16.18],[922.53,0.01],[922.54,0.02],[922.55,0.01],[922.56,0.02]]]
["binance-futures","BNBUSDT",1764806439441,[[922.51,47.14],[922.5,22.99],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,7.21],[922.53,0.01],[922.54,0.02],[922.55,0.01],[922.56,0.02]]]
["binance-futures","BNBUSDT",1764806439463,[[922.51,47.14],[922.5,22.99],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,7.21],[922.53,0.01],[922.54,0.02],[922.55,0.01],[922.56,0.02]]]
["binance-futures","BNBUSDT",1764806439553,[[922.51,38.47],[922.5,15.16],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,7.51],[922.53,0.01],[922.54,0.02],[922.55,0.01],[922.56,0.02]]]
["binance-futures","BNBUSDT",1764806439603,[[922.51,31.22],[922.5,17.8],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,10.5],[922.53,0.01],[922.54,0.02],[922.55,0.01],[922.56,0.02]]]
["binance-futures","BNBUSDT",1764806439647,[[922.51,39.21],[922.5,17.95],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,10.52],[922.53,0.01],[922.54,0.02],[922.55,0.01],[922.56,0.02]]]
["binance-futures","BNBUSDT",1764806439710,[[922.51,39.21],[922.5,17.95],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,4.22],[922.53,0.01],[922.54,0.02],[922.55,0.01],[922.56,0.02]]]
["binance-futures","BNBUSDT",1764806439765,[[922.51,46.67],[922.5,17.97],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,1.76],[922.53,0.08],[922.55,0.01],[922.56,0.02],[922.59,0.13]]]
["binance-futures","BNBUSDT",1764806439815,[[922.51,46.63],[922.5,17.97],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,1.77],[922.53,0.07],[922.55,0.01],[922.56,0.02],[922.59,0.01]]]
["binance-futures","BNBUSDT",1764806439865,[[922.51,46.66],[922.5,17.97],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,1.77],[922.53,0.07],[922.55,0.01],[922.56,0.02],[922.59,0.01]]]
["binance-futures","BNBUSDT",1764806440004,[[922.51,46.68],[922.5,17.97],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,4.75],[922.53,0.07],[922.55,0.01],[922.56,0.02],[922.59,0.01]]]
["binance-futures","BNBUSDT",1764806440048,[[922.51,46.79],[922.5,17.97],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,4.77],[922.53,0.07],[922.55,0.01],[922.56,0.02],[922.59,0.03]]]
["binance-futures","BNBUSDT",1764806440169,[[922.51,23.6],[922.5,17.82],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,30.2],[922.53,5.44],[922.54,5.35],[922.55,0.01],[922.56,0.02]]]
["binance-futures","BNBUSDT",1764806440217,[[922.51,31.08],[922.5,17.82],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,22.48],[922.53,1.17],[922.55,0.01],[922.56,0.02],[922.65,0.2]]]
["binance-futures","BNBUSDT",1764806440272,[[922.51,31.08],[922.5,17.82],[922.49,15.76],[922.48,0.1],[922.47,7.52]],[[922.52,19.93],[922.53,0.1],[922.55,0.01],[922.56,0.02],[922.58,0.34]]]
["binance-futures","BNBUSDT",1764806440309,[[922.51,28.73],[922.5,17.82],[922.49,15.76],[922.48,0.1],[922.47,7.52]],[[922.52,24.65],[922.53,0.1],[922.55,0.01],[922.56,0.02],[922.58,0.34]]]
["binance-futures","BNBUSDT",1764806440377,[[922.51,30.82],[922.5,17.82],[922.49,15.76],[922.48,0.1],[922.47,7.52]],[[922.52,25.23],[922.53,0.1],[922.55,0.01],[922.56,4.89],[922.58,0.34]]]
["binance-futures","BNBUSDT",1764806440444,[[922.51,30.82],[922.5,17.82],[922.49,15.76],[922.48,0.1],[922.47,7.52]],[[922.52,22.57],[922.53,0.1],[922.55,0.01],[922.56,0.02],[922.58,0.34]]]
["binance-futures","BNBUSDT",1764806440509,[[922.51,23.81],[922.5,17.82],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,30.48],[922.53,0.1],[922.55,0.01],[922.56,0.02],[922.58,0.34]]]
["binance-futures","BNBUSDT",1764806440591,[[922.51,28.94],[922.5,17.82],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,25.24],[922.53,0.1],[922.55,0.01],[922.56,0.02],[922.58,0.34]]]
["binance-futures","BNBUSDT",1764806440649,[[922.51,28.94],[922.5,17.82],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,22.93],[922.53,0.1],[922.55,0.01],[922.56,0.02],[922.58,5.21]]]
["binance-futures","BNBUSDT",1764806440699,[[922.51,26.43],[922.5,17.82],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,25.49],[922.53,0.1],[922.55,0.01],[922.56,0.02],[922.58,0.34]]]
["binance-futures","BNBUSDT",1764806440703,[[922.51,23.87],[922.5,17.82],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,25.53],[922.53,0.1],[922.55,0.01],[922.56,0.02],[922.58,0.34]]]
["binance-futures","BNBUSDT",1764806440803,[[922.51,33.74],[922.5,17.82],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,25.53],[922.53,0.1],[922.55,0.01],[922.56,0.02],[922.58,0.34]]]
["binance-futures","BNBUSDT",1764806440859,[[922.51,33.74],[922.5,17.82],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,25.53],[922.53,0.1],[922.55,0.01],[922.56,0.02],[922.58,5.21]]]
["binance-futures","BNBUSDT",1764806440878,[[922.51,33.74],[922.5,17.82],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,25.53],[922.53,0.03],[922.55,0.01],[922.56,0.02],[922.58,5.21]]]
["binance-futures","BNBUSDT",1764806441000,[[922.51,25.29],[922.5,15.18],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,32.1],[922.53,0.03],[922.55,0.01],[922.56,0.02],[922.57,1.09]]]
["binance-futures","BNBUSDT",1764806441050,[[922.51,34.9],[922.5,15.18],[922.49,15.76],[922.48,0.1],[922.47,7.52]],[[922.52,20.31],[922.53,0.03],[922.55,0.01],[922.56,0.02],[922.57,1.09]]]
["binance-futures","BNBUSDT",1764806441094,[[922.51,42.25],[922.5,15.18],[922.49,15.76],[922.48,0.1],[922.47,7.52]],[[922.52,10.86],[922.53,0.03],[922.55,0.01],[922.56,0.02],[922.57,1.09]]]
["binance-futures","BNBUSDT",1764806441154,[[922.51,44.36],[922.5,18.88],[922.49,15.76],[922.48,0.1],[922.47,0.06]],[[922.52,0.28],[922.53,0.03],[922.55,0.01],[922.56,0.02],[922.59,0.01]]]
["binance-futures","BNBUSDT",1764806441209,[[922.66,47.85],[922.62,0.02],[922.6,3.11],[922.59,12.23],[922.58,5.11]],[[922.67,24.84],[922.68,1.11],[922.69,0.3],[922.7,1.24],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806441262,[[922.66,41.21],[922.65,0.02],[922.62,0.02],[922.61,0.01],[922.6,11.36]],[[922.67,24.84],[922.68,0.03],[922.69,0.3],[922.7,0.03],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806441308,[[922.66,46.68],[922.65,9.11],[922.62,0.02],[922.61,1.71],[922.6,4.53]],[[922.67,29.79],[922.68,0.03],[922.69,0.3],[922.7,0.03],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806441362,[[922.66,48.33],[922.65,9.13],[922.62,0.02],[922.61,0.01],[922.6,4.53]],[[922.67,27.09],[922.68,0.03],[922.69,0.3],[922.7,0.03],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806441472,[[922.66,48.42],[922.65,9.13],[922.62,0.02],[922.61,0.01],[922.6,4.53]],[[922.67,27.09],[922.68,0.03],[922.69,0.3],[922.7,0.03],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806441524,[[922.66,48.83],[922.65,9.13],[922.62,0.02],[922.61,0.01],[922.6,4.53]],[[922.67,26.85],[922.68,0.03],[922.69,0.3],[922.7,0.03],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806441579,[[922.66,48.85],[922.65,9.13],[922.62,0.02],[922.61,0.01],[922.6,4.53]],[[922.67,26.86],[922.68,0.03],[922.69,0.3],[922.7,0.03],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806441630,[[922.66,22.82],[922.65,8.99],[922.62,0.02],[922.61,0.01],[922.6,3.64]],[[922.67,37.68],[922.68,0.03],[922.69,0.3],[922.7,0.03],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806441681,[[922.66,23.25],[922.65,9.77],[922.62,0.02],[922.61,0.01],[922.6,1.43]],[[922.67,37.68],[922.68,0.03],[922.69,0.3],[922.7,0.03],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806441733,[[922.66,23.29],[922.65,10.3],[922.62,0.02],[922.61,0.01],[922.6,1.43]],[[922.67,37.68],[922.68,0.03],[922.69,0.3],[922.7,0.03],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806441790,[[922.66,24.42],[922.65,10.3],[922.62,0.02],[922.61,0.01],[922.6,1.43]],[[922.67,37.68],[922.68,0.03],[922.69,0.3],[922.7,0.05],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806441890,[[922.66,24.45],[922.65,10.3],[922.62,0.02],[922.61,0.01],[922.6,1.43]],[[922.67,37.51],[922.68,0.03],[922.69,0.32],[922.7,0.05],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806441950,[[922.66,24.49],[922.65,10.3],[922.62,0.02],[922.61,0.01],[922.6,8.26]],[[922.67,39.89],[922.68,0.03],[922.69,0.32],[922.7,0.05],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806442002,[[922.66,24.49],[922.65,9.77],[922.62,0.02],[922.61,0.01],[922.6,8.26]],[[922.67,39.89],[922.68,0.03],[922.69,0.32],[922.7,0.05],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806442053,[[922.66,21.49],[922.65,9.77],[922.62,0.02],[922.61,0.01],[922.6,8.26]],[[922.67,39.91],[922.68,0.03],[922.69,0.32],[922.7,0.05],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806442141,[[922.66,21.49],[922.65,11.31],[922.62,0.02],[922.61,0.01],[922.6,8.26]],[[922.67,39.91],[922.68,0.03],[922.69,0.32],[922.7,0.05],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806442208,[[922.66,21.35],[922.65,11.31],[922.62,0.02],[922.61,0.01],[922.6,8.26]],[[922.67,39.91],[922.68,0.03],[922.69,0.32],[922.7,0.05],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806442269,[[922.66,21.35],[922.65,11.31],[922.62,0.02],[922.61,0.01],[922.6,8.26]],[[922.67,39.91],[922.68,0.03],[922.69,0.32],[922.7,0.05],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806442350,[[922.66,26.69],[922.65,11.31],[922.62,0.02],[922.61,0.01],[922.6,1.43]],[[922.67,28.91],[922.68,0.03],[922.69,0.32],[922.7,0.03],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806442380,[[922.66,32.19],[922.65,11.31],[922.62,0.02],[922.61,0.01],[922.6,8.26]],[[922.67,25.24],[922.68,0.03],[922.69,0.32],[922.7,0.03],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806442448,[[922.66,29.55],[922.65,11.31],[922.62,0.02],[922.61,0.01],[922.6,8.26]],[[922.67,25.47],[922.68,0.03],[922.69,0.32],[922.7,0.03],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806442511,[[922.66,21.39],[922.65,10.78],[922.62,0.02],[922.61,0.01],[922.6,0.01]],[[922.67,35.83],[922.68,0.03],[922.69,0.32],[922.7,0.03],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806442618,[[922.66,21.84],[922.65,10.78],[922.62,0.02],[922.61,0.01],[922.6,0.01]],[[922.67,37.47],[922.68,0.03],[922.69,0.32],[922.7,0.03],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806442669,[[922.66,21.84],[922.65,10.78],[922.62,0.02],[922.61,0.01],[922.6,6.84]],[[922.67,41.27],[922.68,0.03],[922.69,5.19],[922.7,0.03],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806442723,[[922.66,21.84],[922.65,10.78],[922.62,0.02],[922.61,0.54],[922.6,6.84]],[[922.67,41.27],[922.68,0.03],[922.69,0.44],[922.7,0.03],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806442813,[[922.66,21.84],[922.65,10.78],[922.62,0.02],[922.61,0.54],[922.6,6.84]],[[922.67,41.27],[922.68,5.01],[922.69,0.44],[922.7,0.03],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806442880,[],[[922.59,89.58],[922.6,16.8],[922.61,27.08],[922.62,19.15],[922.63,36.74]]]
["binance-futures","BNBUSDT",1764806442933,[[922.45,3.33],[922.44,0.03],[922.43,0.08],[922.42,0.08],[922.41,0.04]],[[922.49,16.27],[922.5,13.74],[922.51,71.08],[922.52,17.7],[922.54,23.75]]]
["binance-futures","BNBUSDT",1764806442980,[[922.42,0.08],[922.41,0.04]],[[922.43,62.32],[922.44,15.79],[922.45,44.51],[922.46,26.29],[922.48,0.41]]]
["binance-futures","BNBUSDT",1764806443037,[[922.05,7.39],[922.04,4.55],[922.02,0.02],[922.01,1.06],[922.0,1.13]],[[922.1,3.79],[922.11,16.2],[922.12,0.32],[922.13,8.48],[922.14,8.38]]]
["binance-futures","BNBUSDT",1764806443090,[[922.05,41.82],[922.04,0.06],[922.01,0.06],[922.0,0.04]],[[922.06,5.69],[922.07,4.52],[922.08,0.03],[922.09,1.0],[922.1,0.1]]]
["binance-futures","BNBUSDT",1764806443142,[[922.05,30.31],[922.04,0.06],[922.01,0.06],[922.0,0.04],[921.99,0.02]],[[922.06,25.39],[922.07,2.46],[922.08,0.03],[922.09,1.0],[922.1,0.1]]]
["binance-futures","BNBUSDT",1764806443190,[[922.05,44.67],[922.04,0.06],[922.01,0.06],[922.0,0.04],[921.99,0.02]],[[922.06,22.69],[922.07,2.46],[922.08,0.03],[922.09,1.0],[922.1,0.1]]]
["binance-futures","BNBUSDT",1764806443240,[[922.05,44.69],[922.04,0.06],[922.02,6.95],[922.01,0.06],[922.0,0.04]],[[922.06,22.69],[922.07,2.46],[922.08,0.03],[922.09,1.0],[922.1,0.1]]]
["binance-futures","BNBUSDT",1764806443293,[[922.05,47.08],[922.04,0.06],[922.02,6.95],[922.01,0.06],[922.0,0.04]],[[922.06,20.74],[922.07,2.46],[922.08,0.03],[922.09,1.0],[922.15,5.34]]]
["binance-futures","BNBUSDT",1764806443345,[[922.05,44.69],[922.04,0.06],[922.02,6.95],[922.01,0.04],[922.0,0.02]],[[922.06,25.98],[922.07,2.46],[922.08,0.03],[922.09,1.0],[922.13,1.55]]]
["binance-futures","BNBUSDT",1764806443401,[[922.05,44.69],[922.04,0.06],[922.02,0.13],[922.01,0.06],[922.0,6.84]],[[922.06,25.98],[922.07,2.46],[922.08,0.03],[922.09,1.0],[922.1,1.19]]]
["binance-futures","BNBUSDT",1764806443511,[[922.05,52.91],[922.04,0.06],[922.02,7.08],[922.01,0.06],[922.0,0.02]],[[922.06,26.0],[922.07,2.46],[922.08,0.03],[922.09,1.0],[922.1,1.19]]]
["binance-futures","BNBUSDT",1764806443566,[[922.05,52.91],[922.04,0.08],[922.02,7.08],[922.01,0.06],[922.0,0.02]],[[922.06,26.0],[922.07,2.46],[922.08,0.03],[922.09,1.0],[922.1,1.19]]]
["binance-futures","BNBUSDT",1764806443615,[[922.05,52.91],[922.04,0.08],[922.02,7.08],[922.01,0.06],[922.0,0.02]],[[922.06,17.36],[922.07,2.46],[922.08,0.03],[922.09,1.0],[922.1,1.19]]]
["binance-futures","BNBUSDT",1764806443782,[[922.05,52.91],[922.04,0.08],[922.02,0.26],[922.01,0.06],[922.0,6.84]],[[922.06,17.36],[922.07,2.46],[922.08,0.03],[922.09,1.0],[922.1,1.19]]]
["binance-futures","BNBUSDT",1764806443898,[[922.05,42.46],[922.04,0.08],[922.01,0.06],[922.0,6.84]],[[922.06,30.99],[922.07,2.46],[922.08,0.03],[922.09,1.0],[922.1,1.19]]]
["binance-futures","BNBUSDT",1764806443944,[[922.05,42.46],[922.04,0.08],[922.01,0.04],[922.0,6.84],[921.9,4.07]],[[922.06,29.72],[922.07,2.46],[922.08,0.03],[922.09,1.0],[922.1,1.21]]]
["binance-futures","BNBUSDT",1764806444008,[[922.05,51.6],[922.04,0.08],[922.01,0.04],[922.0,0.02],[921.97,1.16]],[[922.06,31.16],[922.07,2.46],[922.08,0.03],[922.09,1.12],[922.1,1.21]]]
["binance-futures","BNBUSDT",1764806444059,[[922.05,51.58],[922.04,0.08],[922.01,0.04],[922.0,0.02],[921.97,1.16]],[[922.06,31.16],[922.07,2.46],[922.08,0.03],[922.09,1.12],[922.1,1.21]]]
["binance-futures","BNBUSDT",1764806444081,[[922.05,51.58],[922.04,0.08],[922.01,0.04],[922.0,0.02],[921.97,1.16]],[[922.06,31.16],[922.07,2.48],[922.08,0.03],[922.09,1.12],[922.1,1.21]]]
["binance-futures","BNBUSDT",1764806444166,[[922.05,51.6],[922.04,0.08],[922.01,0.04],[922.0,6.84],[921.97,1.16]],[[922.06,31.16],[922.07,2.48],[922.08,0.03],[922.09,1.12],[922.1,1.21]]]
["binance-futures","BNBUSDT",1764806444211,[[922.05,48.56],[922.04,0.08],[922.01,0.04],[922.0,6.84],[921.97,1.16]],[[922.06,31.16],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,1.21]]]
["binance-futures","BNBUSDT",1764806444255,[[922.05,48.45],[922.04,0.08],[922.01,0.04],[922.0,6.84],[921.97,1.16]],[[922.06,31.17],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,1.21]]]
["binance-futures","BNBUSDT",1764806444324,[[922.05,48.49],[922.04,0.08],[922.01,0.04],[922.0,6.84],[921.97,1.16]],[[922.06,28.42],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,1.21]]]
["binance-futures","BNBUSDT",1764806444379,[[922.05,56.9],[922.04,0.08],[922.01,0.04],[922.0,6.84],[921.97,1.16]],[[922.06,13.55],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,1.21]]]
["binance-futures","BNBUSDT",1764806444431,[[922.05,56.9],[922.04,0.08],[922.03,6.82],[922.01,0.04],[922.0,0.02]],[[922.06,13.14],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806444471,[[922.05,56.9],[922.04,0.08],[922.03,6.95],[922.01,0.04],[922.0,0.02]],[[922.06,13.16],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806444620,[[922.05,56.9],[922.04,0.08],[922.03,6.97],[922.01,0.04],[922.0,0.02]],[[922.06,13.16],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806444733,[[922.05,56.9],[922.04,0.08],[922.03,0.15],[922.01,0.04],[922.0,6.85]],[[922.06,20.69],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806444774,[[922.05,56.9],[922.04,0.08],[922.03,0.15],[922.01,0.04],[922.0,6.85]],[[922.06,20.69],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,1.12]]]
["binance-futures","BNBUSDT",1764806444832,[[922.05,54.55],[922.04,0.08],[922.03,0.15],[922.01,0.04],[922.0,6.85]],[[922.06,23.03],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806444885,[[922.05,57.32],[922.04,0.08],[922.03,0.15],[922.01,0.04],[922.0,6.85]],[[922.06,22.81],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806444953,[[922.05,54.54],[922.04,0.08],[922.03,0.15],[922.01,0.04],[922.0,6.85]],[[922.06,22.81],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806445024,[[922.05,49.3],[922.04,0.08],[922.03,0.15],[922.01,0.04],[922.0,6.85]],[[922.06,27.32],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806445065,[[922.05,46.97],[922.04,0.08],[922.03,0.02],[922.01,0.04],[922.0,6.85]],[[922.06,29.78],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806445134,[[922.05,47.01],[922.04,0.08],[922.03,0.02],[922.01,0.04],[922.0,6.85]],[[922.06,29.78],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806445193,[[922.05,47.01],[922.04,0.08],[922.01,0.04],[922.0,6.85]],[[922.06,29.78],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806445248,[[922.05,47.01],[922.04,0.08],[922.01,0.04],[922.0,6.85],[920.88,2.04]],[[922.06,29.78],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,1.12]]]
["binance-futures","BNBUSDT",1764806445297,[[922.05,47.01],[922.04,0.08],[922.01,0.04],[922.0,6.85],[921.99,0.33]],[[922.06,29.78],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806445354,[[922.05,47.01],[922.04,0.08],[922.01,0.04],[922.0,6.85],[921.99,0.33]],[[922.06,29.73],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,1.12]]]
["binance-futures","BNBUSDT",1764806445402,[[922.05,47.01],[922.04,0.08],[922.01,0.04],[922.0,6.85],[921.99,0.33]],[[922.06,26.95],[922.07,2.6],[922.08,0.03],[922.09,1.0],[922.1,1.12]]]
["binance-futures","BNBUSDT",1764806445593,[[922.05,47.01],[922.04,0.08],[922.01,0.04],[922.0,0.02],[921.99,0.33]],[[922.06,37.4],[922.07,2.6],[922.08,0.03],[922.09,1.0],[922.1,5.99]]]
["binance-futures","BNBUSDT",1764806445634,[[922.05,47.01],[922.04,0.08],[922.01,0.04],[922.0,0.02],[921.99,0.03]],[[922.06,37.4],[922.07,2.6],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806445689,[[922.05,47.01],[922.04,0.07],[922.01,0.04],[922.0,0.02],[921.99,0.03]],[[922.06,37.4],[922.07,2.6],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806445748,[[922.05,47.01],[922.04,0.07],[922.01,0.04],[922.0,0.02],[921.99,0.03]],[[922.06,37.39],[922.07,2.6],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806445806,[[922.05,47.01],[922.04,0.07],[922.01,0.04],[922.0,0.02],[921.99,6.87]],[[922.06,29.74],[922.07,2.6],[922.08,0.03],[922.09,1.0],[922.1,1.29]]]
["binance-futures","BNBUSDT",1764806445855,[[922.05,54.94],[922.04,0.07],[922.01,0.04],[922.0,0.02],[921.99,6.87]],[[922.06,21.74],[922.07,2.6],[922.08,0.03],[922.09,1.0],[922.1,1.29]]]
["binance-futures","BNBUSDT",1764806445909,[[922.05,47.01],[922.04,0.07],[922.01,4.91],[922.0,0.02],[921.99,6.87]],[[922.06,24.3],[922.07,2.6],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806445962,[[922.05,49.31],[922.04,0.07],[922.01,4.91],[922.0,1.62],[921.99,6.87]],[[922.06,19.12],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806446015,[[922.05,54.55],[922.04,0.07],[922.03,4.87],[922.01,0.04],[922.0,1.62]],[[922.06,7.82],[922.07,2.48],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806446062,[[922.05,54.55],[922.04,0.07],[922.03,0.13],[922.01,0.04],[922.0,1.62]],[[922.06,13.15],[922.07,0.02],[922.08,0.03],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806446120,[[922.05,54.55],[922.04,0.07],[922.03,0.13],[922.01,0.04],[922.0,1.62]],[[922.06,15.81],[922.07,0.02],[922.08,0.09],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806446208,[[922.05,54.55],[922.04,0.07],[922.03,5.0],[922.01,0.04],[922.0,1.62]],[[922.06,13.15],[922.07,0.02],[922.08,0.09],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806446256,[[922.05,55.1],[922.04,0.07],[922.03,5.13],[922.01,0.04],[922.0,1.62]],[[922.06,15.54],[922.07,0.02],[922.08,0.11],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806446324,[[922.05,55.1],[922.04,0.07],[922.03,5.13],[922.01,0.04],[922.0,1.62]],[[922.06,13.17],[922.07,0.02],[922.08,0.11],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806446544,[[922.05,55.53],[922.04,0.07],[922.03,5.13],[922.01,0.04],[922.0,1.62]],[[922.06,13.16],[922.07,0.03],[922.08,0.12],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806446664,[[922.05,71.25],[922.04,0.07],[922.03,0.26],[922.01,0.04],[922.0,1.62]],[[922.06,7.08],[922.07,0.03],[922.08,0.12],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806446719,[[922.05,65.18],[922.04,0.07],[922.03,0.26],[922.01,0.04],[922.0,1.62]],[[922.06,10.07],[922.07,0.03],[922.08,0.12],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806446736,[[922.05,65.2],[922.04,0.07],[922.03,0.26],[922.02,6.84],[922.01,0.04]],[[922.06,7.08],[922.07,0.03],[922.08,0.12],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806446821,[[922.05,60.33],[922.04,0.07],[922.03,5.26],[922.02,6.97],[922.01,0.04]],[[922.06,10.06],[922.07,0.03],[922.08,0.12],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806446872,[[922.05,60.35],[922.04,1.95],[922.03,0.39],[922.02,6.97],[922.01,0.04]],[[922.06,10.06],[922.07,0.03],[922.08,0.12],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806446924,[[922.05,60.35],[922.04,1.22],[922.03,0.39],[922.02,6.97],[922.01,0.04]],[[922.06,10.06],[922.07,0.03],[922.08,0.12],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806446957,[[922.05,60.35],[922.04,1.22],[922.03,5.26],[922.02,6.97],[922.01,0.04]],[[922.06,9.05],[922.07,0.03],[922.08,0.12],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806447037,[[922.05,60.35],[922.04,1.22],[922.03,5.4],[922.02,6.97],[922.01,0.04]],[[922.06,9.1],[922.07,0.03],[922.08,0.12],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806447092,[[922.05,60.35],[922.04,1.22],[922.03,0.53],[922.02,6.97],[922.01,0.04]],[[922.06,9.1],[922.07,0.03],[922.08,0.06],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806447134,[[922.05,60.35],[922.04,6.23],[922.03,0.53],[922.02,6.97],[922.01,0.04]],[[922.06,9.1],[922.07,0.03],[922.08,0.06],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806447196,[[922.05,60.35],[922.04,1.36],[922.03,0.53],[922.02,6.97],[922.01,0.04]],[[922.06,9.1],[922.07,0.03],[922.08,0.06],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806447243,[[922.05,60.35],[922.04,6.36],[922.03,0.53],[922.02,6.97],[922.01,0.04]],[[922.06,9.1],[922.07,0.03],[922.08,0.06],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806447306,[[922.05,60.35],[922.04,6.36],[922.03,0.53],[922.02,6.97],[922.01,0.04]],[[922.06,9.1],[922.07,0.03],[922.08,0.04],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806447370,[[922.05,65.22],[922.04,1.49],[922.03,0.53],[922.02,6.97],[922.01,0.04]],[[922.06,9.12],[922.07,0.03],[922.08,0.04],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806447531,[[922.05,65.22],[922.04,1.49],[922.03,0.53],[922.02,6.97],[922.01,0.04]],[[922.06,9.12],[922.07,0.15],[922.08,0.04],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806447691,[[922.05,60.35],[922.04,6.49],[922.03,0.53],[922.02,0.13],[922.01,0.04]],[[922.06,9.1],[922.07,0.15],[922.08,0.04],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806447751,[[922.05,60.37],[922.04,6.49],[922.03,0.53],[922.02,0.13],[922.01,0.04]],[[922.06,9.1],[922.07,0.15],[922.08,0.04],[922.09,1.0],[922.1,0.02]]]
["binance-futures","BNBUSDT",1764806447913,[[922.05,59.72],[922.04,1.62],[922.03,0.53],[922.02,0.13],[922.01,0.04]],[[922.06,5.97],[922.07,0.15],[922.08,0.04],[922.1,0.02],[922.2,0.18]]]
["binance-futures","BNBUSDT",1764806447966,[[922.05,59.72],[922.04,1.62],[922.03,0.53],[922.02,0.13],[922.01,0.04]],[[922.06,5.97],[922.07,0.15],[922.08,0.04],[922.1,0.02],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806448021,[[922.05,59.72],[922.04,6.49],[922.03,0.53],[922.02,0.13],[922.01,0.04]],[[922.06,5.97],[922.07,0.15],[922.08,0.04],[922.1,0.02],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806448074,[[922.05,60.06],[922.04,6.64],[922.03,0.53],[922.02,0.13],[922.01,0.04]],[[922.06,5.98],[922.07,0.15],[922.08,0.04],[922.1,0.02],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806448144,[[922.05,64.89],[922.04,1.77],[922.03,0.53],[922.02,0.13],[922.01,0.04]],[[922.06,5.98],[922.07,0.15],[922.08,0.04],[922.1,0.02],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806448294,[[922.05,64.93],[922.04,1.77],[922.03,0.53],[922.02,0.13],[922.01,0.04]],[[922.06,6.5],[922.07,0.15],[922.08,0.04],[922.1,0.02],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806448420,[[922.05,64.93],[922.04,1.77],[922.03,0.53],[922.02,0.13],[922.01,0.04]],[[922.06,6.02],[922.07,0.15],[922.08,0.04],[922.1,0.02],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806448475,[[922.05,62.09],[922.04,1.77],[922.03,0.53],[922.02,0.13],[922.01,0.04]],[[922.06,12.71],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806448555,[[922.05,56.85],[922.04,1.77],[922.03,0.53],[922.02,0.13],[922.01,0.04]],[[922.06,15.55],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806448625,[[922.05,56.85],[922.04,0.62],[922.03,0.53],[922.02,0.13],[922.01,0.04]],[[922.06,15.56],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806448719,[[922.05,51.98],[922.04,5.62],[922.03,0.53],[922.02,0.13],[922.01,0.04]],[[922.06,15.56],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806448770,[[922.05,51.98],[922.04,0.75],[922.03,0.53],[922.02,0.13],[922.01,0.04]],[[922.06,15.56],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806448809,[[922.05,55.11],[922.04,0.07],[922.01,0.04]],[[922.06,17.74],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806448882,[[922.05,55.11],[922.04,0.85],[922.01,0.04],[921.8,9.5],[908.22,59.91]],[[922.06,17.76],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806448934,[[922.05,59.92],[922.04,0.85],[922.01,0.04],[921.8,9.5],[908.22,59.91]],[[922.06,15.11],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806448985,[[922.05,59.98],[922.04,0.85],[922.01,0.04],[921.8,9.5],[921.78,4.83]],[[922.06,12.38],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806449036,[[922.05,59.98],[922.04,0.85],[922.01,0.04],[921.81,17.38],[921.8,7.53]],[[922.06,12.38],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806449089,[[922.05,59.98],[922.04,0.85],[922.01,0.04],[921.81,17.38],[921.8,7.53]],[[922.06,17.69],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806449139,[[922.05,54.74],[922.04,0.85],[922.01,0.04],[921.81,17.38],[921.8,7.53]],[[922.06,17.69],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806449196,[[922.05,54.74],[922.04,0.85],[922.01,0.04],[921.81,17.38],[921.8,7.53]],[[922.06,17.71],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806449301,[[922.05,54.74],[922.04,0.85],[922.01,0.04],[921.81,17.38],[921.8,7.53]],[[922.06,17.7],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806449374,[[922.05,54.74],[922.04,0.85],[922.01,0.04],[921.81,17.38],[921.8,7.53]],[[922.06,17.53],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806449450,[[922.05,59.94],[922.04,0.85],[922.01,0.04],[921.81,17.38],[921.8,7.53]],[[922.06,17.54],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806449509,[[922.05,60.26],[922.04,0.85],[922.01,0.04],[921.81,17.38],[921.8,7.53]],[[922.06,17.54],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806449616,[[922.05,50.26],[922.04,0.85],[922.01,0.04],[921.99,6.87],[921.97,4.16]],[[922.06,20.08],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806449840,[[922.05,50.26],[922.04,0.85],[922.01,0.04],[921.99,6.87],[921.97,4.16]],[[922.06,20.09],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806449913,[[922.05,50.97],[922.04,0.85],[922.01,0.04],[921.99,6.87],[921.97,4.16]],[[922.06,20.09],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806449972,[[922.05,50.97],[922.04,0.85],[922.01,0.04],[921.99,6.87],[921.97,4.16]],[[922.06,20.09],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806450074,[[922.05,50.92],[922.04,0.85],[922.01,0.04],[921.99,6.87],[921.97,4.16]],[[922.06,20.09],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806450109,[[922.05,50.91],[922.04,0.85],[922.01,0.04],[921.99,6.87],[921.97,4.16]],[[922.06,20.18],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806450182,[[922.05,49.91],[922.04,0.85],[922.01,0.04],[921.99,6.87],[921.97,1.16]],[[922.06,23.18],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806450257,[[922.05,57.84],[922.04,0.85],[922.01,0.04],[921.99,6.87],[921.97,1.16]],[[922.06,17.43],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806450329,[[922.05,52.6],[922.04,0.85],[922.01,0.04],[921.99,6.87],[921.97,1.16]],[[922.06,20.09],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806450350,[[922.05,47.52],[922.04,0.85],[922.01,0.04],[921.99,6.87],[921.97,1.16]],[[922.06,25.34],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806450487,[[922.05,47.52],[922.04,0.85],[922.01,0.04],[921.99,6.87],[921.97,1.16]],[[922.06,22.92],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806450498,[[922.05,47.52],[922.04,0.85],[922.01,0.04],[921.99,6.87],[921.97,1.16]],[[922.06,22.94],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806450574,[[922.05,47.52],[922.04,0.85],[922.01,0.04],[921.99,0.03],[921.97,8.0]],[[922.06,20.1],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806450717,[[922.05,47.52],[922.04,0.85],[922.01,0.04],[921.99,0.03],[921.97,1.16]],[[922.06,28.62],[922.07,0.15],[922.08,0.04],[922.16,1.23],[922.17,0.03]]]
["binance-futures","BNBUSDT",1764806450769,[],[[921.91,3.08],[921.92,3.08],[921.93,4.01],[921.94,54.47],[921.95,26.41]]]
["binance-futures","BNBUSDT",1764806450821,[[921.66,13.7],[921.65,6.47],[921.64,1.1],[921.63,0.03],[921.62,0.02]],[[921.67,26.0],[921.68,0.01],[921.72,0.01],[921.73,5.24],[921.75,11.19]]]
["binance-futures","BNBUSDT",1764806450873,[[921.66,9.22],[921.65,0.02],[921.63,0.03],[921.62,0.01]],[[921.67,29.63],[921.68,0.01],[921.72,0.01],[921.73,5.36],[921.74,1.5]]]
["binance-futures","BNBUSDT",1764806450922,[[921.66,31.48],[921.65,0.02],[921.63,0.03],[921.62,0.01],[921.59,0.02]],[[921.67,8.45],[921.68,0.01],[921.72,0.01],[921.74,1.5],[921.75,11.76]]]
["binance-futures","BNBUSDT",1764806450977,[[921.66,42.33],[921.65,0.02],[921.63,0.58],[921.62,0.01],[921.59,0.02]],[[921.67,7.75],[921.68,0.03],[921.72,0.01],[921.75,9.35],[921.76,7.84]]]
["binance-futures","BNBUSDT",1764806451031,[[921.66,31.49],[921.65,0.02],[921.63,0.58],[921.62,1.01],[921.6,6.85]],[[921.67,7.8],[921.68,0.03],[921.72,0.01],[921.75,6.78],[921.76,7.84]]]
["binance-futures","BNBUSDT",1764806451076,[[921.66,31.49],[921.65,0.02],[921.63,0.58],[921.62,1.01],[921.6,0.04]],[[921.67,7.8],[921.68,0.03],[921.72,0.01],[921.75,6.78],[921.76,7.84]]]
["binance-futures","BNBUSDT",1764806451133,[[921.66,31.49],[921.65,0.02],[921.63,0.58],[921.62,1.01],[921.6,0.04]],[[921.67,7.79],[921.68,0.03],[921.72,0.01],[921.75,8.6],[921.76,7.86]]]
["binance-futures","BNBUSDT",1764806451187,[[921.66,41.53],[921.65,0.02],[921.63,0.58],[921.62,1.01],[921.6,0.04]],[[921.67,7.81],[921.68,0.05],[921.72,0.01],[921.75,8.6],[921.76,7.86]]]
["binance-futures","BNBUSDT",1764806451224,[[921.66,41.53],[921.65,0.02],[921.63,0.03],[921.62,1.01],[921.6,0.04]],[[921.67,7.81],[921.68,0.05],[921.72,0.01],[921.75,8.6],[921.76,7.86]]]
["binance-futures","BNBUSDT",1764806451340,[[921.66,41.53],[921.65,0.02],[921.63,0.03],[921.62,0.01],[921.6,0.04]],[[921.67,7.81],[921.68,0.05],[921.72,0.01],[921.75,8.6],[921.76,7.86]]]
["binance-futures","BNBUSDT",1764806451393,[[921.66,41.63],[921.65,0.02],[921.63,0.03],[921.62,0.56],[921.6,6.85]],[[921.67,10.72],[921.68,0.05],[921.72,0.01],[921.75,8.6],[921.76,7.86]]]
["binance-futures","BNBUSDT",1764806451439,[[921.66,41.63],[921.65,0.02],[921.63,0.03],[921.62,0.56],[921.6,6.85]],[[921.67,7.81],[921.68,0.05],[921.72,0.01],[921.75,8.6],[921.76,7.86]]]
["binance-futures","BNBUSDT",1764806451505,[[921.66,41.63],[921.65,0.02],[921.63,0.03],[921.62,0.56],[921.6,0.04]],[[921.67,7.81],[921.68,0.05],[921.72,0.01],[921.75,8.6],[921.76,7.86]]]
["binance-futures","BNBUSDT",1764806451554,[[921.66,52.53],[921.65,0.02],[921.63,0.03],[921.62,0.56],[921.6,0.04]],[[921.67,6.29],[921.68,0.05],[921.72,0.01],[921.75,8.47],[921.76,7.86]]]
["binance-futures","BNBUSDT",1764806451606,[[921.66,39.58],[921.65,0.02],[921.63,0.03],[921.62,0.56],[921.6,0.04]],[[921.67,6.34],[921.68,0.05],[921.72,0.01],[921.75,8.47],[921.76,7.88]]]
["binance-futures","BNBUSDT",1764806451772,[[921.66,39.58],[921.65,0.02],[921.64,1.0],[921.63,0.03],[921.62,0.56]],[[921.67,6.34],[921.68,0.05],[921.72,0.01],[921.75,8.47],[921.76,7.88]]]
["binance-futures","BNBUSDT",1764806451817,[[921.66,41.93],[921.65,0.02],[921.64,1.0],[921.63,0.03],[921.62,0.56]],[[921.67,6.34],[921.68,0.05],[921.72,0.01],[921.75,8.47],[921.76,7.88]]]
["binance-futures","BNBUSDT",1764806451874,[[921.66,27.28],[921.63,0.03],[921.62,0.01]],[[921.67,28.14],[921.68,0.05],[921.69,5.37],[921.72,0.01],[921.74,1.5]]]
["binance-futures","BNBUSDT",1764806451933,[[921.66,27.63],[921.65,1.02],[921.63,0.03],[921.62,0.01],[921.58,4.18]],[[921.67,17.41],[921.68,2.07],[921.72,0.01],[921.74,1.5],[921.84,0.05]]]
["binance-futures","BNBUSDT",1764806451978,[[921.66,27.63],[921.65,1.02],[921.63,0.03],[921.62,0.01],[921.58,4.18]],[[921.67,17.4],[921.68,1.27],[921.72,0.01],[921.74,1.5],[921.84,0.05]]]
["binance-futures","BNBUSDT",1764806452024,[[921.66,27.63],[921.65,1.02],[921.63,0.03],[921.62,0.01],[921.6,7.39]],[[921.67,17.4],[921.68,1.27],[921.72,0.01],[921.74,1.5],[921.75,8.47]]]
["binance-futures","BNBUSDT",1764806452090,[[921.66,27.63],[921.65,1.02],[921.63,0.03],[921.62,0.01],[921.61,2.23]],[[921.67,17.4],[921.68,1.27],[921.72,0.01],[921.74,1.5],[921.75,8.47]]]
["binance-futures","BNBUSDT",1764806452149,[],[[921.52,8.34],[921.55,4.58],[921.56,4.61],[921.57,13.82],[921.58,1.27]]]
["binance-futures","BNBUSDT",1764806452201,[[921.51,26.18],[921.5,6.78],[921.49,0.02],[921.48,0.14],[921.47,0.04]],[[921.52,16.6],[921.54,5.36],[921.56,0.01],[921.57,4.43],[921.58,1.27]]]
["binance-futures","BNBUSDT",1764806452253,[[921.51,28.47],[921.5,2.46],[921.49,0.02],[921.48,2.14],[921.47,4.92]],[[921.52,7.33],[921.53,0.02],[921.56,0.01],[921.57,4.19],[921.58,1.27]]]
["binance-futures","BNBUSDT",1764806452305,[[921.51,28.49],[921.5,2.46],[921.49,1.28],[921.48,2.14],[921.47,4.92]],[[921.52,7.82],[921.53,5.28],[921.54,5.24],[921.56,0.01],[921.57,4.19]]]
["binance-futures","BNBUSDT",1764806452357,[[921.51,32.25],[921.5,2.46],[921.49,0.02],[921.48,4.1],[921.47,0.04]],[[921.52,15.06],[921.53,5.28],[921.54,5.24],[921.56,0.01],[921.57,4.19]]]
["binance-futures","BNBUSDT",1764806452405,[[921.51,32.25],[921.5,2.46],[921.49,0.02],[921.48,3.41],[921.47,0.04]],[[921.52,15.13],[921.53,5.28],[921.54,5.24],[921.55,0.02],[921.56,0.01]]]
["binance-futures","BNBUSDT",1764806452463,[[921.51,4.09],[921.49,0.02],[921.48,2.01],[921.47,0.04]],[[921.52,37.12],[921.53,6.89],[921.54,5.24],[921.55,0.02],[921.56,0.01]]]
["binance-futures","BNBUSDT",1764806452514,[[921.51,1.74],[921.49,0.02],[921.48,0.01],[921.47,0.04],[921.42,4.2]],[[921.52,37.1],[921.53,6.89],[921.54,5.26],[921.55,0.02],[921.56,0.01]]]
["binance-futures","BNBUSDT",1764806452566,[[921.51,7.08],[921.49,0.02],[921.48,0.01],[921.47,4.9],[921.42,4.2]],[[921.52,37.28],[921.53,6.89],[921.54,5.26],[921.55,0.02],[921.56,0.01]]]
["binance-futures","BNBUSDT",1764806452604,[[921.51,7.08],[921.49,0.02],[921.48,0.01],[921.47,0.02],[921.42,4.2]],[[921.52,37.28],[921.53,6.89],[921.54,5.26],[921.55,0.02],[921.56,0.01]]]
["binance-futures","BNBUSDT",1764806452671,[[921.51,7.08],[921.49,0.02],[921.48,0.01],[921.47,0.02],[921.43,6.82]],[[921.52,37.28],[921.53,6.89],[921.54,5.26],[921.55,0.02],[921.56,0.01]]]
["binance-futures","BNBUSDT",1764806452724,[[921.51,9.45],[921.49,0.02],[921.48,0.01],[921.47,0.02],[921.44,3.49]],[[921.52,32.38],[921.53,6.89],[921.54,5.26],[921.55,0.02],[921.56,0.01]]]
["binance-futures","BNBUSDT",1764806452775,[],[[921.44,19.93],[921.48,4.28],[921.49,0.33],[921.5,3.09],[921.51,0.72]]]
["binance-futures","BNBUSDT",1764806452830,[[921.43,14.45],[921.42,5.14],[921.4,0.01],[921.38,0.03],[921.35,4.37]],[[921.44,22.95],[921.48,4.41],[921.49,0.33],[921.5,5.26],[921.51,0.72]]]
["binance-futures","BNBUSDT",1764806452883,[[921.43,24.88],[921.42,5.14],[921.4,0.01],[921.38,0.03],[921.35,4.37]],[[921.44,22.27],[921.45,0.02],[921.48,4.41],[921.49,0.33],[921.5,5.26]]]
["binance-futures","BNBUSDT",1764806452937,[[921.43,24.88],[921.42,5.14],[921.4,0.01],[921.38,1.15],[921.36,3.63]],[[921.44,19.91],[921.45,0.02],[921.48,4.41],[921.49,0.33],[921.5,5.26]]]
["binance-futures","BNBUSDT",1764806453092,[[921.42,21.92],[921.4,0.01],[921.38,0.03],[921.36,0.57]],[[921.43,54.34],[921.44,22.12],[921.45,0.02],[921.46,0.02],[921.48,4.41]]]
["binance-futures","BNBUSDT",1764806453140,[[921.42,21.92],[921.4,0.01],[921.38,0.03],[921.36,0.57],[921.35,4.46]],[[921.43,58.33],[921.44,21.65],[921.45,0.02],[921.46,0.02],[921.48,4.41]]]
["binance-futures","BNBUSDT",1764806453199,[[921.42,26.89],[921.4,0.01],[921.38,0.03],[921.36,0.57],[921.35,4.46]],[[921.43,49.72],[921.44,16.26],[921.45,0.02],[921.46,0.02],[921.48,4.41]]]
["binance-futures","BNBUSDT",1764806453294,[[921.42,31.77],[921.4,0.01],[921.38,0.03],[921.36,0.57],[921.35,4.46]],[[921.43,49.61],[921.44,16.26],[921.45,0.02],[921.46,0.02],[921.48,4.41]]]
["binance-futures","BNBUSDT",1764806453357,[[921.42,31.77],[921.4,0.01],[921.38,0.03],[921.36,0.57],[921.35,4.46]],[[921.43,47.15],[921.44,16.26],[921.45,0.02],[921.46,0.02],[921.48,4.41]]]
["binance-futures","BNBUSDT",1764806453418,[],[[921.31,48.39],[921.32,0.01],[921.34,10.96],[921.35,33.92],[921.36,13.93]]]
["binance-futures","BNBUSDT",1764806453465,[[921.25,0.03],[921.23,1.26],[921.21,3.36],[921.18,7.07],[921.16,0.81]],[[921.31,43.37],[921.32,0.03],[921.34,5.18],[921.35,43.72],[921.36,13.93]]]
["binance-futures","BNBUSDT",1764806453519,[[921.25,0.01],[921.23,1.26],[921.22,3.38],[921.21,3.63],[921.2,6.03]],[[921.31,53.54],[921.32,0.03],[921.34,5.18],[921.35,43.72],[921.36,13.95]]]
["binance-futures","BNBUSDT",1764806453624,[[921.25,0.01],[921.23,1.26],[921.22,3.38],[921.21,0.29],[921.2,6.03]],[[921.31,53.59],[921.32,0.03],[921.34,5.18],[921.35,43.72],[921.36,13.95]]]
["binance-futures","BNBUSDT",1764806453681,[[921.34,61.14],[921.33,8.38],[921.32,26.98],[921.31,45.68],[921.3,13.37]],[[921.35,0.51],[921.36,0.03],[921.37,0.02],[921.38,0.02],[921.39,0.02]]]
["binance-futures","BNBUSDT",1764806453736,[[921.34,61.16],[921.33,8.51],[921.32,27.1],[921.31,45.68],[921.3,13.37]],[[921.35,0.53],[921.36,0.03],[921.37,0.02],[921.38,0.02],[921.39,1.56]]]
["binance-futures","BNBUSDT",1764806453784,[[921.34,61.16],[921.33,8.51],[921.32,27.1],[921.31,45.68],[921.3,13.37]],[[921.35,0.55],[921.36,0.03],[921.37,0.02],[921.38,0.02],[921.39,0.02]]]
["binance-futures","BNBUSDT",1764806453840,[[921.34,61.16],[921.33,14.09],[921.32,27.1],[921.31,45.69],[921.3,12.25]],[[921.35,0.55],[921.36,0.01],[921.39,0.02],[921.42,1.77],[921.56,3.83]]]
["binance-futures","BNBUSDT",1764806453884,[[921.34,61.16],[921.33,14.21],[921.32,27.1],[921.31,45.69],[921.3,13.83]],[[921.35,0.55],[921.36,0.03],[921.39,0.02],[921.42,1.77],[921.56,3.83]]]
["binance-futures","BNBUSDT",1764806453948,[[921.34,40.34],[921.33,2.72],[921.32,14.05],[921.31,26.9],[921.3,7.02]],[[921.35,9.94],[921.36,0.03],[921.42,1.77],[921.56,3.83],[922.05,20.29]]]
["binance-futures","BNBUSDT",1764806453998,[[921.34,0.08],[921.33,0.02],[921.32,0.01],[921.31,2.03],[921.3,0.02]],[[921.35,46.1],[921.36,0.03],[921.37,5.24],[921.4,1.15],[921.41,1.5]]]
["binance-futures","BNBUSDT",1764806454052,[],[[921.25,18.62],[921.26,26.21],[921.3,12.8],[921.31,17.84],[921.32,34.91]]]
["binance-futures","BNBUSDT",1764806454106,[[921.22,0.02],[921.2,0.13],[921.17,0.02],[921.15,0.24],[921.12,0.44]],[[921.23,2.73],[921.24,12.76],[921.25,49.29],[921.26,28.49],[921.27,3.0]]]
["binance-futures","BNBUSDT",1764806454158,[[921.2,19.44],[921.17,0.02],[921.15,0.24],[921.12,0.01]],[[921.21,49.64],[921.22,5.67],[921.23,28.26],[921.24,12.84],[921.25,33.12]]]
["binance-futures","BNBUSDT",1764806454209,[[921.2,19.44],[921.17,0.02],[921.15,0.24],[921.13,0.02],[921.12,0.01]],[[921.21,33.1],[921.23,20.61],[921.24,6.97],[921.25,6.48],[921.26,11.85]]]
["binance-futures","BNBUSDT",1764806454260,[[921.2,29.64],[921.17,0.02],[921.15,0.24],[921.13,0.02],[921.12,3.39]],[[921.21,29.59],[921.22,4.4],[921.23,12.6],[921.24,6.66],[921.25,4.14]]]
["binance-futures","BNBUSDT",1764806454309,[[921.2,29.64],[921.17,0.02],[921.15,1.32],[921.13,0.02],[921.12,3.39]],[[921.21,8.01],[921.23,11.4],[921.24,4.2],[921.25,1.68],[921.26,9.39]]]
["binance-futures","BNBUSDT",1764806454369,[[921.2,29.64],[921.17,0.02],[921.15,1.32],[921.13,0.02],[921.12,3.39]],[[921.21,3.84],[921.22,0.02],[921.23,11.4],[921.24,4.2],[921.25,1.68]]]
["binance-futures","BNBUSDT",1764806454417,[[921.2,29.64],[921.17,0.02],[921.15,4.7],[921.13,0.02],[921.12,0.01]],[[921.21,3.84],[921.22,0.02],[921.23,11.4],[921.24,4.2],[921.25,1.68]]]
["binance-futures","BNBUSDT",1764806454473,[[921.25,8.44],[921.24,16.86],[921.23,27.5],[921.22,45.81],[921.21,53.76]],[[921.3,3.94],[921.32,0.03],[921.35,2.24],[921.36,0.03],[921.44,2.37]]]
["binance-futures","BNBUSDT",1764806454524,[[921.34,32.35],[921.33,0.01],[921.31,20.72],[921.3,2.46],[921.29,13.67]],[[921.35,5.15],[921.36,0.03],[921.42,1.74],[921.44,2.35],[921.47,5.78]]]
["binance-futures","BNBUSDT",1764806454577,[[921.34,32.35],[921.33,0.01],[921.32,3.46],[921.31,20.72],[921.3,2.46]],[[921.35,5.17],[921.36,0.03],[921.42,1.74],[921.44,2.35],[921.46,2.75]]]
["binance-futures","BNBUSDT",1764806454630,[[921.34,42.45],[921.33,0.01],[921.32,3.6],[921.31,20.72],[921.3,20.97]],[[921.35,5.17],[921.36,0.03],[921.4,0.05],[921.42,1.74],[921.44,2.35]]]
["binance-futures","BNBUSDT",1764806454683,[[921.34,42.45],[921.33,0.02],[921.32,3.6],[921.31,20.72],[921.3,21.22]],[[921.35,5.17],[921.36,0.03],[921.4,0.05],[921.42,1.74],[921.44,2.35]]]
["binance-futures","BNBUSDT",1764806454787,[[921.34,43.45],[921.33,0.02],[921.32,3.6],[921.31,20.72],[921.3,21.22]],[[921.35,5.17],[921.36,0.03],[921.4,0.05],[921.42,1.74],[921.44,2.35]]]
["binance-futures","BNBUSDT",1764806454899,[[921.34,43.49],[921.33,0.02],[921.32,3.6],[921.31,20.72],[921.3,21.22]],[[921.35,8.19],[921.36,0.03],[921.4,0.05],[921.42,1.76],[921.44,2.35]]]
["binance-futures","BNBUSDT",1764806454949,[[921.34,43.49],[921.33,0.02],[921.32,3.6],[921.31,20.74],[921.3,21.22]],[[921.35,8.19],[921.36,0.03],[921.4,0.05],[921.42,1.76],[921.44,2.35]]]
["binance-futures","BNBUSDT",1764806455024,[[921.34,43.49],[921.33,0.02],[921.32,3.6],[921.31,20.74],[921.3,21.23]],[[921.35,4.29],[921.36,0.03],[921.4,0.05],[921.42,1.76],[921.44,2.35]]]
["binance-futures","BNBUSDT",1764806455068,[[921.34,43.49],[921.33,0.02],[921.32,3.6],[921.31,20.74],[921.3,21.23]],[[921.35,4.28],[921.36,0.03],[921.4,0.05],[921.42,1.76],[921.44,2.35]]]
["binance-futures","BNBUSDT",1764806455132,[[921.34,43.49],[921.33,0.02],[921.32,3.6],[921.31,20.74],[921.3,21.23]],[[921.35,7.3],[921.36,0.03],[921.4,0.05],[921.42,1.76],[921.44,2.35]]]
["binance-futures","BNBUSDT",1764806455245,[[921.34,43.49],[921.33,0.02],[921.32,3.6],[921.31,20.74],[921.3,21.23]],[[921.35,7.29],[921.36,0.03],[921.4,0.05],[921.42,1.76],[921.44,2.35]]]
["binance-futures","BNBUSDT",1764806455295,[[921.34,48.33],[921.33,0.02],[921.32,3.6],[921.31,20.74],[921.3,21.23]],[[921.35,7.29],[921.36,0.03],[921.4,0.05],[921.42,1.76],[921.44,2.35]]]
["binance-futures","BNBUSDT",1764806455394,[[921.34,48.39],[921.33,1.02],[921.32,3.6],[921.31,20.74],[921.3,21.23]],[[921.35,4.31],[921.36,0.03],[921.4,0.05],[921.42,1.76],[921.44,2.35]]]
["binance-futures","BNBUSDT",1764806455503,[[921.34,49.39],[921.33,0.02],[921.32,3.6],[921.31,20.74],[921.3,21.23]],[[921.35,4.39],[921.36,0.03],[921.4,0.05],[921.42,1.76],[921.43,5.07]]]
["binance-futures","BNBUSDT",1764806455547,[[921.34,49.39],[921.33,0.02],[921.32,3.6],[921.31,23.88],[921.3,21.23]],[[921.35,0.16],[921.36,0.03],[921.4,0.05],[921.42,1.13],[921.43,2.25]]]
["binance-futures","BNBUSDT",1764806455607,[[921.34,52.97],[921.33,0.02],[921.32,3.6],[921.31,23.88],[921.3,21.23]],[[921.35,0.16],[921.36,0.05],[921.4,0.05],[921.42,0.02],[921.43,2.25]]]
["binance-futures","BNBUSDT",1764806455657,[[921.34,59.51],[921.33,0.02],[921.32,3.6],[921.31,20.88],[921.3,21.23]],[[921.35,0.16],[921.36,0.05],[921.4,0.05],[921.42,0.02],[921.43,2.25]]]
["binance-futures","BNBUSDT",1764806455710,[[921.34,59.51],[921.33,0.02],[921.32,3.6],[921.31,20.88],[921.3,21.23]],[[921.35,0.16],[921.36,0.03],[921.4,0.05],[921.42,0.02],[921.43,2.25]]]
["binance-futures","BNBUSDT",1764806455930,[[921.42,61.19],[921.41,1.5],[921.4,28.36],[921.39,40.16],[921.38,4.86]],[[921.43,2.25],[921.46,0.04],[921.48,0.06],[921.51,1.11],[921.56,1.53]]]
["binance-futures","BNBUSDT",1764806455979,[[921.42,64.19],[921.4,47.54],[921.39,29.04],[921.38,4.86]],[[921.43,2.25],[921.46,0.04],[921.48,0.04],[921.49,0.02],[921.51,0.02]]]
["binance-futures","BNBUSDT",1764806456035,[[921.42,44.54],[921.41,0.01],[921.4,2.59],[921.39,2.83],[921.38,4.86]],[[921.43,26.87],[921.45,5.24],[921.46,0.02],[921.48,1.11],[921.49,0.02]]]
["binance-futures","BNBUSDT",1764806456087,[[921.42,25.7],[921.41,0.01],[921.4,2.47],[921.39,2.46],[921.38,4.86]],[[921.43,23.98],[921.45,5.36],[921.46,0.02],[921.48,1.11],[921.49,0.02]]]
["binance-futures","BNBUSDT",1764806456140,[],[[921.34,13.85],[921.35,23.29],[921.36,27.47],[921.37,21.51],[921.38,9.28]]]
["binance-futures","BNBUSDT",1764806456192,[[921.32,0.01],[921.31,2.0],[921.3,0.01],[921.29,0.15],[921.27,0.26]],[[921.33,14.99],[921.34,65.87],[921.35,80.02],[921.36,39.87],[921.37,31.83]]]
["binance-futures","BNBUSDT",1764806456244,[[921.31,52.68],[921.3,5.25],[921.29,0.15],[921.27,4.43]],[[921.32,41.56],[921.33,27.56],[921.34,42.36],[921.35,15.1],[921.36,11.4]]]
["binance-futures","BNBUSDT",1764806456296,[[921.31,57.5],[921.3,0.01],[921.29,5.38],[921.27,0.01],[921.26,0.02]],[[921.32,16.82],[921.33,25.45],[921.34,13.82],[921.35,11.93],[921.36,5.17]]]
["binance-futures","BNBUSDT",1764806456348,[[921.31,56.74],[921.3,0.01],[921.29,0.14],[921.27,0.01],[921.26,0.02]],[[921.32,17.5],[921.33,18.46],[921.34,13.82],[921.35,6.65],[921.36,5.17]]]
["binance-futures","BNBUSDT",1764806456402,[[921.31,0.08],[921.3,0.01],[921.29,0.01],[921.27,0.01],[921.26,0.02]],[[921.32,34.73],[921.33,14.43],[921.34,13.82],[921.35,6.65],[921.36,8.17]]]
["binance-futures","BNBUSDT",1764806456454,[],[[921.17,8.6],[921.2,0.03],[921.21,7.66],[921.22,7.35],[921.23,5.39]]]
["binance-futures","BNBUSDT",1764806456504,[[921.16,29.93],[921.14,6.07],[921.06,0.02],[921.05,1.3],[921.03,0.43]],[[921.17,4.05],[921.2,0.03],[921.21,4.48],[921.22,2.73],[921.23,5.18]]]
["binance-futures","BNBUSDT",1764806456560,[[921.2,42.98],[921.17,6.04],[921.16,17.49],[921.15,2.48],[921.14,6.07]],[[921.21,10.03],[921.22,4.45],[921.23,5.18],[921.24,0.01],[921.25,3.76]]]
["binance-futures","BNBUSDT",1764806456603,[[921.2,42.97],[921.17,3.1],[921.16,17.49],[921.15,2.48],[921.14,6.07]],[[921.21,10.03],[921.22,2.46],[921.23,5.18],[921.24,0.01],[921.25,1.08]]]
["binance-futures","BNBUSDT",1764806456663,[[921.2,38.99],[921.17,0.14],[921.16,17.49],[921.15,5.89],[921.14,6.07]],[[921.21,10.03],[921.22,2.46],[921.23,5.18],[921.24,0.01],[921.25,1.08]]]
["binance-futures","BNBUSDT",1764806456718,[[921.2,38.98],[921.17,3.76],[921.16,17.49],[921.15,5.89],[921.14,6.07]],[[921.21,10.03],[921.22,2.46],[921.23,5.18],[921.24,0.01],[921.25,1.08]]]
["binance-futures","BNBUSDT",1764806456769,[[921.2,38.77],[921.17,3.76],[921.16,17.49],[921.15,5.89],[921.14,6.07]],[[921.21,12.68],[921.22,2.48],[921.23,5.18],[921.24,0.01],[921.25,1.08]]]
["binance-futures","BNBUSDT",1764806456822,[[921.2,28.47],[921.17,3.63],[921.16,12.25],[921.15,5.89],[921.14,6.07]],[[921.21,15.14],[921.22,2.48],[921.23,5.18],[921.24,0.01],[921.25,1.08]]]
["binance-futures","BNBUSDT",1764806456874,[[921.2,30.97],[921.19,0.01],[921.17,2.67],[921.16,12.25],[921.15,5.89]],[[921.21,12.51],[921.22,2.48],[921.23,5.18],[921.24,0.01],[921.25,1.08]]]
["binance-futures","BNBUSDT",1764806456927,[[921.2,30.99],[921.19,0.01],[921.17,2.67],[921.16,12.25],[921.15,5.89]],[[921.21,12.51],[921.22,2.48],[921.23,5.18],[921.24,0.01],[921.25,1.08]]]
["binance-futures","BNBUSDT",1764806457048,[[921.2,30.99],[921.19,0.01],[921.17,2.67],[921.16,12.25],[921.15,5.89]],[[921.21,12.6],[921.22,2.53],[921.23,5.21],[921.24,0.01],[921.25,1.08]]]
["binance-futures","BNBUSDT",1764806457113,[[921.2,28.53],[921.19,0.01],[921.17,2.67],[921.16,12.25],[921.15,2.48]],[[921.21,19.56],[921.22,2.53],[921.23,5.21],[921.24,0.01],[921.25,1.08]]]
["binance-futures","BNBUSDT",1764806457179,[[921.2,28.53],[921.19,0.01],[921.17,2.67],[921.16,11.94],[921.15,1.4]],[[921.21,19.55],[921.22,2.53],[921.23,5.21],[921.24,0.01],[921.25,1.08]]]
["binance-futures","BNBUSDT",1764806457235,[[921.2,28.53],[921.19,0.01],[921.17,1.96],[921.16,11.94],[921.15,1.4]],[[921.21,19.55],[921.22,2.53],[921.23,5.21],[921.24,0.01],[921.25,1.1]]]
["binance-futures","BNBUSDT",1764806457299,[[921.2,28.53],[921.19,0.01],[921.17,1.96],[921.16,11.94],[921.15,1.4]],[[921.21,20.03],[921.22,2.53],[921.23,5.23],[921.24,0.01],[921.25,1.1]]]
["binance-futures","BNBUSDT",1764806457355,[[921.2,11.46],[921.19,0.01],[921.17,1.84],[921.16,11.94],[921.15,1.4]],[[921.21,40.35],[921.22,2.55],[921.23,5.23],[921.24,1.51],[921.25,1.52]]]
["binance-futures","BNBUSDT",1764806457404,[[921.2,11.46],[921.19,0.01],[921.17,0.02],[921.16,11.94],[921.15,0.24]],[[921.21,40.35],[921.22,3.78],[921.23,5.23],[921.24,1.51],[921.25,1.52]]]
["binance-futures","BNBUSDT",1764806457450,[[921.2,11.45],[921.19,0.01],[921.17,0.02],[921.16,11.94],[921.15,0.24]],[[921.21,40.49],[921.22,3.78],[921.23,5.23],[921.24,1.51],[921.25,1.52]]]
["binance-futures","BNBUSDT",1764806457566,[[921.16,21.94],[921.15,0.24]],[[921.17,73.77],[921.18,36.8],[921.19,1.5],[921.2,2.76],[921.21,24.74]]]
["binance-futures","BNBUSDT",1764806457615,[[921.16,21.94],[921.15,0.24],[920.97,0.01],[920.87,3.28],[920.85,11.9]],[[921.17,76.77],[921.18,28.42],[921.2,0.16],[921.21,23.22],[921.44,11.25]]]
["binance-futures","BNBUSDT",1764806457672,[[921.1,5.29],[921.05,0.2],[921.03,0.02],[921.02,2.35],[921.01,1.57]],[[921.11,49.95],[921.12,80.32],[921.13,7.93],[921.14,75.44],[921.15,36.52]]]
["binance-futures","BNBUSDT",1764806457724,[[921.05,0.18],[921.04,2.19],[921.03,0.02],[921.02,0.06],[921.01,0.47]],[[921.06,48.77],[921.07,19.21],[921.08,0.01],[921.09,11.04],[921.1,49.23]]]
["binance-futures","BNBUSDT",1764806457777,[[921.05,16.42],[921.04,2.19],[921.02,0.06],[921.01,0.47]],[[921.06,37.73],[921.07,19.06],[921.08,0.01],[921.09,14.12],[921.1,29.06]]]
["binance-futures","BNBUSDT",1764806457828,[[921.05,11.49],[921.04,2.19],[921.02,0.06],[921.01,0.47],[920.97,3.35]],[[921.06,47.59],[921.07,19.08],[921.08,5.62],[921.09,8.02],[921.1,29.06]]]
["binance-futures","BNBUSDT",1764806457883,[[921.05,11.49],[921.04,2.19],[921.02,0.06],[921.01,0.47],[920.97,3.41]],[[921.06,47.59],[921.07,19.08],[921.08,5.74],[921.09,8.02],[921.1,29.06]]]
["binance-futures","BNBUSDT",1764806457936,[[921.05,14.06],[921.04,2.19],[921.02,0.06],[921.01,0.47],[920.97,3.41]],[[921.06,47.59],[921.07,19.08],[921.08,5.74],[921.09,8.02],[921.1,29.06]]]
["binance-futures","BNBUSDT",1764806457988,[[921.05,14.33],[921.04,2.19],[921.02,0.06],[921.01,0.47],[920.97,3.41]],[[921.06,47.61],[921.07,19.08],[921.08,5.74],[921.09,8.02],[921.1,29.06]]]
["binance-futures","BNBUSDT",1764806458036,[[921.05,16.44],[921.04,2.19],[921.02,0.06],[921.01,0.47],[920.97,3.42]],[[921.06,47.19],[921.07,19.08],[921.08,0.13],[921.09,9.43],[921.1,29.06]]]
["binance-futures","BNBUSDT",1764806458148,[[921.05,13.64],[921.04,2.19],[921.02,0.06],[921.01,0.47],[920.97,3.42]],[[921.06,49.69],[921.07,19.08],[921.08,2.76],[921.09,8.02],[921.1,29.06]]]
["binance-futures","BNBUSDT",1764806458200,[[921.05,18.86],[921.04,2.19],[921.02,0.06],[921.01,0.47],[920.98,1.57]],[[921.06,47.19],[921.07,19.08],[921.08,2.89],[921.09,8.02],[921.1,29.06]]]
["binance-futures","BNBUSDT",1764806458243,[[921.05,23.82],[921.04,2.19],[921.02,0.04],[921.01,0.47],[921.0,1.45]],[[921.06,39.24],[921.07,13.84],[921.08,2.89],[921.09,7.71],[921.1,23.82]]]
["binance-futures","BNBUSDT",1764806458306,[[921.05,29.07],[921.04,2.21],[921.02,0.04],[921.01,0.47],[921.0,3.02]],[[921.06,31.08],[921.07,2.52],[921.08,1.81],[921.09,2.46],[921.1,17.11]]]
["binance-futures","BNBUSDT",1764806458352,[[921.05,23.83],[921.04,2.21],[921.02,0.04],[921.01,0.47],[921.0,1.45]],[[921.06,31.08],[921.07,2.52],[921.08,0.03],[921.09,2.46],[921.1,17.11]]]
["binance-futures","BNBUSDT",1764806458411,[[921.05,23.55],[921.04,2.21],[921.02,0.04],[921.01,0.47],[921.0,1.45]],[[921.06,33.44],[921.07,2.52],[921.08,0.03],[921.09,2.46],[921.1,17.11]]]
["binance-futures","BNBUSDT",1764806458462,[[921.05,18.22],[921.04,2.21],[921.02,0.04],[921.01,0.47],[921.0,1.45]],[[921.06,38.43],[921.07,2.52],[921.08,0.03],[921.09,2.46],[921.1,17.11]]]
["binance-futures","BNBUSDT",1764806458513,[[921.05,13.65],[921.04,2.21],[921.02,0.04],[921.01,0.47],[921.0,1.45]],[[921.06,46.49],[921.07,2.52],[921.08,0.03],[921.09,2.46],[921.1,17.11]]]
["binance-futures","BNBUSDT",1764806458561,[[921.05,0.33],[921.04,2.21],[921.02,0.04],[921.01,0.47],[921.0,0.37]],[[921.06,46.48],[921.07,2.52],[921.08,0.03],[921.09,2.46],[921.1,17.11]]]
["binance-futures","BNBUSDT",1764806458613,[[921.05,0.33],[921.04,2.55],[921.02,0.04],[921.01,0.47],[921.0,0.37]],[[921.06,46.48],[921.07,2.52],[921.08,0.01],[921.09,2.46],[921.1,17.11]]]
["binance-futures","BNBUSDT",1764806458782,[[921.05,30.39],[921.04,2.55],[921.03,5.36],[921.02,0.04],[921.01,0.47]],[[921.06,13.85],[921.07,2.52],[921.08,0.01],[921.09,2.46],[921.1,17.11]]]
["binance-futures","BNBUSDT",1764806458834,[[921.05,25.15],[921.04,3.64],[921.03,0.12],[921.02,0.04],[921.01,0.47]],[[921.06,19.53],[921.07,2.52],[921.08,0.01],[921.09,2.46],[921.1,17.11]]]
["binance-futures","BNBUSDT",1764806458885,[[921.05,11.74],[921.04,2.55],[921.02,0.04],[921.01,0.47]],[[921.06,33.35],[921.07,2.52],[921.08,0.01],[921.09,2.46],[921.1,17.11]]]
["binance-futures","BNBUSDT",1764806458932,[[921.05,0.33],[921.04,2.55],[921.02,0.04],[921.01,0.47],[921.0,0.37]],[[921.06,35.95],[921.07,2.52],[921.08,0.01],[921.09,5.46],[921.1,17.11]]]
["binance-futures","BNBUSDT",1764806458992,[[921.05,0.33],[921.04,2.55],[921.02,0.04],[921.01,0.47],[921.0,0.37]],[[921.06,35.94],[921.07,2.52],[921.08,1.46],[921.09,5.59],[921.1,17.11]]]
["binance-futures","BNBUSDT",1764806459079,[[921.05,0.33],[921.04,3.33],[921.02,0.04],[921.01,0.47],[921.0,0.37]],[[921.06,35.94],[921.07,2.52],[921.08,1.46],[921.09,5.59],[921.1,17.11]]]
["binance-futures","BNBUSDT",1764806459151,[[921.04,12.94],[921.02,0.04],[921.01,0.47],[921.0,0.37]],[[921.05,66.61],[921.06,17.05],[921.07,2.52],[921.08,1.46],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806459207,[[921.04,20.43],[921.02,0.04],[921.01,0.47],[921.0,0.37],[920.93,6.02]],[[921.05,47.18],[921.06,15.87],[921.07,2.52],[921.08,0.01],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806459258,[[921.04,25.45],[921.02,0.04],[921.01,0.47],[921.0,0.37],[920.93,1.4]],[[921.05,28.89],[921.06,6.23],[921.07,2.52],[921.08,0.01],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806459309,[[921.04,23.58],[921.02,0.02],[921.01,0.47],[921.0,0.37],[920.95,0.39]],[[921.05,23.72],[921.06,7.48],[921.07,2.52],[921.08,0.01],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806459362,[[921.04,23.58],[921.02,0.02],[921.01,0.47],[921.0,0.37],[920.96,1.81]],[[921.05,23.74],[921.06,7.48],[921.07,2.52],[921.08,0.01],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806459419,[[921.04,23.58],[921.03,0.01],[921.02,0.02],[921.01,0.47],[921.0,0.37]],[[921.05,23.71],[921.06,7.48],[921.07,2.52],[921.08,0.01],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806459475,[[921.04,23.6],[921.03,0.01],[921.02,0.02],[921.01,0.47],[921.0,0.37]],[[921.05,26.13],[921.06,7.48],[921.07,2.52],[921.08,0.01],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806459524,[[921.04,23.6],[921.03,0.01],[921.02,0.02],[921.01,0.47],[921.0,0.37]],[[921.05,23.73],[921.06,7.48],[921.07,2.52],[921.08,0.01],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806459578,[[921.04,18.72],[921.03,0.01],[921.02,0.02],[921.01,0.47],[921.0,0.37]],[[921.05,28.97],[921.06,7.48],[921.07,2.52],[921.08,0.01],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806459636,[[921.04,28.27],[921.03,0.01],[921.02,5.38],[921.01,0.47],[921.0,0.37]],[[921.05,22.55],[921.06,5.4],[921.07,2.52],[921.08,0.01],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806459686,[[921.04,20.2],[921.03,0.01],[921.02,0.02],[921.01,0.47],[921.0,0.37]],[[921.05,27.72],[921.06,5.4],[921.07,2.52],[921.08,0.01],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806459739,[[921.04,17.86],[921.03,0.01],[921.02,0.02],[921.01,0.47],[921.0,0.37]],[[921.05,39.27],[921.06,7.02],[921.07,2.52],[921.08,0.01],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806459800,[[921.04,20.57],[921.02,0.02],[921.01,0.47],[921.0,0.37]],[[921.05,36.56],[921.06,7.04],[921.07,2.52],[921.08,0.01],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806459852,[[921.04,31.2],[921.02,0.02],[921.01,0.47],[921.0,0.37],[920.96,0.81]],[[921.05,20.23],[921.06,7.04],[921.07,2.52],[921.08,0.01],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806459884,[[921.04,31.2],[921.02,0.02],[921.01,0.47],[921.0,0.37],[920.98,4.88]],[[921.05,20.23],[921.06,4.36],[921.07,2.52],[921.08,0.01],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806459955,[[921.04,25.96],[921.02,0.02],[921.01,0.47],[921.0,0.37],[920.98,4.88]],[[921.05,20.23],[921.06,4.36],[921.07,2.52],[921.08,0.01],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806460005,[[921.04,20.57],[921.02,0.02],[921.01,0.47],[921.0,0.37],[920.99,1.34]],[[921.05,30.06],[921.06,4.36],[921.07,2.52],[921.08,0.01],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806460060,[[921.04,12.94],[921.02,0.02],[921.01,0.47],[921.0,0.37],[920.99,1.34]],[[921.05,38.44],[921.06,4.36],[921.07,2.52],[921.08,0.19],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806460112,[[921.04,12.97],[921.02,0.02],[921.01,0.47],[921.0,0.37],[920.99,0.04]],[[921.05,38.52],[921.06,4.36],[921.07,2.52],[921.08,0.19],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806460204,[[921.04,12.97],[921.02,0.02],[921.01,0.47],[921.0,0.37],[920.99,0.04]],[[921.05,38.64],[921.06,4.36],[921.07,2.52],[921.08,0.19],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806460274,[[921.04,33.41],[921.02,5.4],[921.01,0.47],[921.0,0.37],[920.99,1.12]],[[921.05,13.33],[921.06,4.39],[921.07,0.06],[921.08,0.19],[921.09,2.59]]]
["binance-futures","BNBUSDT",1764806460325,[[921.1,84.53],[921.09,33.73],[921.08,1.08],[921.07,5.24],[921.06,20.18]],[[921.11,0.65],[921.12,6.57],[921.13,0.04],[921.15,11.03],[921.16,0.03]]]
["binance-futures","BNBUSDT",1764806460375,[[921.11,71.6],[921.1,57.9],[921.09,30.63],[921.08,1.08],[921.07,5.38]],[[921.12,5.64],[921.13,0.02],[921.14,6.55],[921.15,4.48],[921.16,0.03]]]
["binance-futures","BNBUSDT",1764806460432,[[921.11,71.62],[921.1,57.9],[921.09,30.63],[921.08,1.08],[921.07,5.38]],[[921.12,5.66],[921.13,0.02],[921.14,6.55],[921.15,4.48],[921.16,0.03]]]
["binance-futures","BNBUSDT",1764806460482,[[921.11,74.31],[921.1,57.9],[921.09,30.63],[921.07,5.38]],[[921.12,0.19],[921.13,0.02],[921.15,4.48],[921.16,0.03],[921.17,0.02]]]
["binance-futures","BNBUSDT",1764806460532,[[921.14,75.99],[921.12,18.27],[921.11,16.71],[921.1,46.43],[921.09,19.16]],[[921.15,4.5],[921.16,0.01],[921.29,1.11],[921.32,13.08],[921.39,3.31]]]
["binance-futures","BNBUSDT",1764806460587,[[921.14,75.99],[921.13,3.13],[921.12,8.63],[921.11,16.71],[921.1,46.43]],[[921.15,4.5],[921.16,0.01],[921.2,0.03],[921.29,0.02],[921.31,3.16]]]
["binance-futures","BNBUSDT",1764806460637,[[921.14,76.01],[921.13,3.14],[921.12,8.63],[921.11,16.71],[921.1,46.43]],[[921.15,4.52],[921.16,0.01],[921.2,0.03],[921.29,0.02],[921.31,3.16]]]
["binance-futures","BNBUSDT",1764806460692,[[921.14,76.01],[921.13,3.14],[921.12,6.29],[921.11,16.71],[921.1,46.43]],[[921.15,4.61],[921.16,0.01],[921.2,0.03],[921.29,0.02],[921.31,3.16]]]
["binance-futures","BNBUSDT",1764806460742,[[921.14,67.27],[921.13,3.14],[921.12,6.29],[921.11,16.71],[921.1,46.43]],[[921.15,10.58],[921.16,0.01],[921.2,1.46],[921.29,0.02],[921.31,3.16]]]
["binance-futures","BNBUSDT",1764806460795,[[921.14,66.66],[921.13,3.14],[921.12,6.29],[921.11,16.71],[921.1,46.43]],[[921.15,5.22],[921.16,0.01],[921.2,1.46],[921.25,9.08],[921.29,0.02]]]
["binance-futures","BNBUSDT",1764806460874,[[921.14,67.07],[921.13,3.14],[921.12,6.29],[921.11,16.71],[921.1,46.02]],[[921.15,5.22],[921.16,0.01],[921.2,1.46],[921.25,9.08],[921.29,0.02]]]
["binance-futures","BNBUSDT",1764806461009,[[921.14,67.32],[921.13,3.14],[921.12,7.29],[921.11,16.46],[921.1,46.02]],[[921.15,5.22],[921.16,0.01],[921.2,1.46],[921.25,9.08],[921.29,0.02]]]
["binance-futures","BNBUSDT",1764806461061,[[921.14,53.59],[921.13,1.64],[921.12,1.67],[921.11,11.22],[921.1,23.25]],[[921.15,8.22],[921.16,5.27],[921.2,1.46],[921.25,9.08],[921.29,0.02]]]
["binance-futures","BNBUSDT",1764806461113,[[921.1,38.26]],[[921.11,22.37],[921.12,31.95],[921.13,29.15],[921.14,18.07],[921.15,45.81]]]
["binance-futures","BNBUSDT",1764806461167,[[921.1,23.39],[921.09,1.19],[921.08,5.24],[921.05,0.16],[921.04,4.96]],[[921.11,37.85],[921.12,15.44],[921.13,15.39],[921.14,9.2],[921.15,15.56]]]
["binance-futures","BNBUSDT",1764806461216,[[921.1,28.42],[921.09,1.19],[921.05,0.03],[921.04,4.96]],[[921.11,52.56],[921.12,12.09],[921.13,15.39],[921.14,9.2],[921.15,12.97]]]
["binance-futures","BNBUSDT",1764806461271,[[921.1,28.36],[921.09,1.19],[921.05,0.03],[921.04,4.96],[921.03,3.68]],[[921.11,52.56],[921.12,12.09],[921.13,15.39],[921.14,9.2],[921.15,12.97]]]
["binance-futures","BNBUSDT",1764806461325,[[921.09,19.23],[921.06,0.01],[921.05,1.42],[921.04,2.27],[921.03,0.27]],[[921.1,57.99],[921.11,41.79],[921.12,7.76],[921.13,2.46],[921.14,7.7]]]
["binance-futures","BNBUSDT",1764806461377,[[921.09,20.91],[921.08,0.01],[921.06,0.01],[921.05,0.03],[921.04,2.27]],[[921.1,55.48],[921.11,38.99],[921.12,7.76],[921.13,2.46],[921.14,7.7]]]
["binance-futures","BNBUSDT",1764806461486,[[921.09,21.01],[921.08,0.01],[921.06,0.01],[921.05,0.03],[921.04,2.27]],[[921.1,55.48],[921.11,37.36],[921.12,7.76],[921.13,2.46],[921.14,7.7]]]
["binance-futures","BNBUSDT",1764806461527,[[921.09,24.08],[921.08,0.01],[921.06,0.01],[921.05,0.03],[921.04,2.27]],[[921.1,44.75],[921.11,32.12],[921.12,7.76],[921.13,2.46],[921.14,2.46]]]
["binance-futures","BNBUSDT",1764806461589,[[921.09,26.76],[921.08,0.01],[921.06,0.01],[921.05,1.13],[921.04,2.27]],[[921.1,38.06],[921.11,27.12],[921.12,7.76],[921.13,2.46],[921.14,2.46]]]
["binance-futures","BNBUSDT",1764806461635,[[921.09,32.02],[921.08,0.01],[921.06,0.01],[921.05,1.13],[921.04,5.35]],[[921.1,19.62],[921.11,19.14],[921.12,6.68],[921.13,2.46],[921.14,2.48]]]
["binance-futures","BNBUSDT",1764806461694,[[921.09,32.08],[921.08,0.01],[921.06,0.01],[921.05,1.13],[921.04,5.35]],[[921.1,17.14],[921.11,19.16],[921.12,2.49],[921.13,2.46],[921.14,2.48]]]
["binance-futures","BNBUSDT",1764806461833,[[921.09,32.1],[921.08,0.01],[921.06,0.01],[921.05,1.13],[921.04,5.35]],[[921.1,17.14],[921.11,16.7],[921.12,2.49],[921.13,2.46],[921.14,2.48]]]
["binance-futures","BNBUSDT",1764806461874,[[921.09,32.12],[921.08,0.01],[921.06,0.01],[921.05,1.13],[921.04,5.35]],[[921.1,11.31],[921.11,5.27],[921.12,2.49],[921.13,2.46],[921.14,2.48]]]
["binance-futures","BNBUSDT",1764806461932,[[921.09,34.12],[921.08,0.01],[921.06,0.01],[921.05,1.13],[921.04,3.35]],[[921.1,11.94],[921.11,5.26],[921.12,2.49],[921.13,2.46],[921.14,2.48]]]
["binance-futures","BNBUSDT",1764806462028,[[921.09,34.12],[921.08,0.01],[921.06,0.01],[921.05,1.13],[921.04,3.35]],[[921.1,17.26],[921.11,5.26],[921.12,2.49],[921.13,2.46],[921.14,2.48]]]
["binance-futures","BNBUSDT",1764806462107,[[921.09,34.92],[921.08,0.01],[921.06,0.01],[921.05,1.13],[921.04,3.35]],[[921.1,17.26],[921.11,5.26],[921.12,2.49],[921.13,2.46],[921.14,2.48]]]
["binance-futures","BNBUSDT",1764806462158,[[921.09,37.27],[921.08,0.01],[921.06,0.01],[921.05,1.13],[921.04,3.35]],[[921.1,17.26],[921.11,5.26],[921.12,2.51],[921.13,2.46],[921.14,2.48]]]
["binance-futures","BNBUSDT",1764806462219,[[921.09,36.93],[921.08,0.01],[921.06,0.01],[921.05,1.13],[921.04,3.35]],[[921.1,17.24],[921.11,5.26],[921.12,2.51],[921.13,2.46],[921.14,2.54]]]
["binance-futures","BNBUSDT",1764806462276,[[921.09,36.93],[921.08,0.01],[921.06,0.01],[921.05,1.13],[921.04,3.35]],[[921.1,16.79],[921.11,5.26],[921.12,2.51],[921.13,2.46],[921.14,2.54]]]
["binance-futures","BNBUSDT",1764806462375,[[921.09,36.91],[921.08,0.01],[921.06,0.01],[921.05,1.13],[921.04,3.35]],[[921.1,19.88],[921.11,5.26],[921.12,2.51],[921.13,2.46],[921.14,2.54]]]
["binance-futures","BNBUSDT",1764806462497,[[921.09,31.69],[921.08,0.01],[921.06,0.01],[921.05,1.13],[921.04,3.35]],[[921.1,25.93],[921.11,5.26],[921.12,2.51],[921.13,2.46],[921.14,2.54]]]
["binance-futures","BNBUSDT",1764806462526,[[921.09,31.69],[921.08,0.01],[921.06,0.01],[921.05,1.13],[921.04,3.35]],[[921.1,23.08],[921.11,5.26],[921.12,2.51],[921.13,2.46],[921.14,2.54]]]
["binance-futures","BNBUSDT",1764806462704,[[921.09,36.91],[921.08,0.01],[921.06,0.01],[921.05,1.13],[921.04,3.35]],[[921.1,20.62],[921.11,5.26],[921.12,2.51],[921.13,2.46],[921.14,2.54]]]
["binance-futures","BNBUSDT",1764806462823,[[921.09,39.57],[921.08,0.01],[921.06,0.01],[921.05,1.13],[921.04,3.35]],[[921.1,20.64],[921.11,5.26],[921.12,2.51],[921.13,2.46],[921.14,2.54]]]
["binance-futures","BNBUSDT",1764806462929,[[921.09,39.57],[921.08,0.01],[921.06,0.01],[921.05,1.13],[921.04,3.35]],[[921.1,19.07],[921.11,5.26],[921.12,2.51],[921.13,2.46],[921.14,2.54]]]
["binance-futures","BNBUSDT",1764806463037,[[921.09,39.6],[921.08,0.01],[921.06,0.01],[921.05,1.1],[921.04,3.35]],[[921.1,19.07],[921.11,5.26],[921.12,2.51],[921.13,2.46],[921.14,2.54]]]
["binance-futures","BNBUSDT",1764806463185,[[921.14,43.36],[921.13,13.99],[921.12,17.23],[921.11,61.03],[921.1,49.79]],[[921.15,2.29],[921.2,1.46],[921.21,1.32],[921.24,0.01],[921.34,2.26]]]
["binance-futures","BNBUSDT",1764806463236,[[921.14,97.88],[921.13,12.01],[921.12,35.31],[921.11,32.32],[921.1,35.45]],[[921.15,10.26],[921.2,0.03],[921.21,1.34],[921.22,0.07],[921.23,0.05]]]
["binance-futures","BNBUSDT",1764806463289,[[921.14,96.93],[921.13,26.83],[921.12,19.36],[921.11,31.7],[921.1,82.22]],[[921.15,10.26],[921.2,0.03],[921.21,1.34],[921.22,0.07],[921.23,0.05]]]
["binance-futures","BNBUSDT",1764806463337,[[921.14,102.94],[921.13,26.97],[921.12,19.36],[921.11,31.7],[921.1,82.22]],[[921.15,10.26],[921.2,0.03],[921.21,1.34],[921.22,0.07],[921.23,0.05]]]
["binance-futures","BNBUSDT",1764806463397,[[921.2,106.43],[921.19,28.32],[921.18,38.58],[921.17,43.89],[921.16,25.87]],[[921.21,2.57],[921.22,0.07],[921.23,0.05],[921.31,1.7],[921.32,3.01]]]
["binance-futures","BNBUSDT",1764806463449,[[921.2,107.06],[921.19,48.53],[921.18,37.08],[921.17,32.36],[921.16,25.87]],[[921.21,2.57],[921.22,0.07],[921.23,0.05],[921.3,0.02],[921.32,2.62]]]
["binance-futures","BNBUSDT",1764806463492,[[921.2,92.4],[921.19,45.04],[921.18,37.08],[921.17,20.95],[921.16,14.46]],[[921.21,27.79],[921.22,0.07],[921.23,0.03],[921.3,0.02],[921.31,1.08]]]
["binance-futures","BNBUSDT",1764806463552,[[921.2,92.46],[921.19,35.61],[921.18,37.08],[921.17,20.95],[921.16,14.46]],[[921.21,28.36],[921.22,0.07],[921.23,0.03],[921.3,0.02],[921.31,1.08]]]
["binance-futures","BNBUSDT",1764806463605,[[921.2,92.46],[921.19,35.62],[921.18,37.08],[921.17,20.95],[921.16,14.46]],[[921.21,28.36],[921.22,0.07],[921.23,0.03],[921.3,0.02],[921.31,1.08]]]
["binance-futures","BNBUSDT",1764806463628,[[921.2,92.46],[921.19,35.62],[921.18,37.08],[921.17,20.95],[921.16,14.46]],[[921.21,28.38],[921.22,0.07],[921.23,0.03],[921.3,0.02],[921.31,1.08]]]
["binance-futures","BNBUSDT",1764806463717,[[921.2,12.26],[921.19,0.01],[921.18,11.53],[921.17,0.02]],[[921.21,46.47],[921.22,0.07],[921.23,0.03],[921.27,4.23],[921.3,0.02]]]
["binance-futures","BNBUSDT",1764806463767,[[921.2,28.52],[921.19,0.01],[921.18,11.53],[921.17,0.02],[921.1,53.74]],[[921.21,43.74],[921.22,0.07],[921.23,0.03],[921.26,1.12],[921.27,4.23]]]
["binance-futures","BNBUSDT",1764806463824,[[921.2,28.54],[921.19,1.73],[921.18,11.53],[921.17,0.04],[921.13,0.26]],[[921.21,35.86],[921.22,0.09],[921.23,0.03],[921.26,2.94],[921.27,4.23]]]
["binance-futures","BNBUSDT",1764806463918,[[921.2,28.52],[921.19,1.73],[921.18,11.53],[921.17,0.04],[921.13,0.26]],[[921.21,32.92],[921.22,0.09],[921.23,0.03],[921.26,2.94],[921.27,4.23]]]
["binance-futures","BNBUSDT",1764806463979,[[921.2,31.27],[921.19,1.73],[921.18,16.41],[921.17,0.04],[921.13,0.26]],[[921.21,32.94],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.23]]]
["binance-futures","BNBUSDT",1764806464029,[[921.2,31.27],[921.19,1.73],[921.18,11.67],[921.17,0.04],[921.13,0.26]],[[921.21,30.6],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806464076,[[921.2,28.54],[921.19,1.73],[921.18,11.53],[921.17,0.04],[921.13,0.26]],[[921.21,38.34],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806464145,[[921.2,19.99],[921.19,1.73],[921.18,11.53],[921.17,0.04],[921.13,0.26]],[[921.21,43.29],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806464199,[[921.2,27.99],[921.19,1.73],[921.18,11.53],[921.17,0.04],[921.13,0.26]],[[921.21,43.29],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806464225,[[921.2,33.4],[921.19,1.73],[921.18,11.53],[921.17,0.04],[921.13,0.26]],[[921.21,30.59],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806464305,[[921.2,38.64],[921.19,1.75],[921.18,11.53],[921.17,0.04],[921.13,0.26]],[[921.21,30.59],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806464338,[[921.2,43.02],[921.19,1.75],[921.18,11.53],[921.17,0.04],[921.13,0.26]],[[921.21,31.87],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806464412,[[921.2,43.02],[921.19,32.99],[921.18,11.53],[921.17,0.04],[921.13,0.26]],[[921.21,31.87],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806464466,[[921.2,37.76],[921.19,33.1],[921.18,11.53],[921.17,0.04],[921.13,0.26]],[[921.21,31.87],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806464624,[[921.2,37.76],[921.19,33.1],[921.18,11.54],[921.17,0.04],[921.13,0.26]],[[921.21,31.87],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806464820,[[921.2,37.8],[921.19,33.1],[921.18,11.54],[921.17,0.04],[921.13,0.26]],[[921.21,32.53],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806464875,[[921.2,37.9],[921.19,33.1],[921.18,11.54],[921.17,0.04],[921.13,0.26]],[[921.21,32.53],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806464903,[[921.2,37.98],[921.19,33.1],[921.18,11.54],[921.17,0.04],[921.13,0.26]],[[921.21,32.53],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806465076,[[921.2,38.0],[921.19,33.1],[921.18,11.54],[921.17,0.04],[921.13,0.26]],[[921.21,32.53],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806465213,[[921.2,38.18],[921.19,33.1],[921.18,11.54],[921.17,0.04],[921.13,0.26]],[[921.21,33.07],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806465264,[[921.2,34.72],[921.19,32.99],[921.18,11.54],[921.17,0.04],[921.13,0.26]],[[921.21,46.27],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806465342,[[921.2,29.97],[921.19,32.99],[921.18,11.54],[921.17,0.04],[921.13,0.26]],[[921.21,43.49],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806465374,[[921.2,34.92],[921.19,32.99],[921.18,11.54],[921.17,0.04],[921.13,0.26]],[[921.21,38.27],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806465448,[[921.2,39.27],[921.19,32.99],[921.18,11.54],[921.17,0.04],[921.13,0.26]],[[921.21,33.03],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806465506,[[921.2,39.27],[921.19,32.99],[921.18,11.54],[921.17,0.04],[921.13,0.26]],[[921.21,32.96],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806465589,[[921.2,39.21],[921.19,32.99],[921.18,11.54],[921.17,0.04],[921.13,0.26]],[[921.21,32.89],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806465874,[[921.2,42.78],[921.19,32.99],[921.18,11.54],[921.17,0.04],[921.15,1.19]],[[921.21,30.47],[921.22,0.09],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806465924,[[921.2,45.2],[921.19,32.99],[921.18,11.54],[921.17,0.04],[921.15,1.19]],[[921.21,30.46],[921.22,0.12],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806465978,[[921.2,42.36],[921.19,31.27],[921.18,11.54],[921.17,0.04],[921.15,0.09]],[[921.21,30.44],[921.22,0.12],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806466030,[[921.2,42.3],[921.19,31.27],[921.18,11.54],[921.17,0.04],[921.15,0.09]],[[921.21,30.45],[921.22,0.24],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806466088,[[921.2,42.32],[921.19,33.01],[921.18,11.54],[921.17,0.04],[921.15,0.09]],[[921.21,30.39],[921.22,0.24],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806466139,[[921.2,42.3],[921.19,33.01],[921.18,11.54],[921.17,0.04],[921.15,0.09]],[[921.21,33.12],[921.22,0.24],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806466173,[[921.2,42.28],[921.19,33.01],[921.18,11.54],[921.17,0.04],[921.15,0.09]],[[921.21,32.68],[921.22,0.24],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806466243,[[921.2,45.06],[921.19,33.01],[921.18,11.54],[921.17,0.04],[921.15,0.09]],[[921.21,29.94],[921.22,0.24],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806466340,[[921.2,43.51],[921.19,33.01],[921.18,11.54],[921.17,0.04],[921.15,1.19]],[[921.21,29.54],[921.22,0.24],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806466403,[[921.2,49.04],[921.19,33.01],[921.18,11.54],[921.17,0.04],[921.15,1.19]],[[921.21,29.24],[921.22,0.24],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806466426,[[921.2,49.06],[921.19,33.01],[921.18,11.54],[921.17,0.04],[921.15,1.19]],[[921.21,29.34],[921.22,0.24],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806466616,[[921.2,49.12],[921.19,33.01],[921.18,11.54],[921.17,0.04],[921.15,1.13]],[[921.21,29.34],[921.22,0.24],[921.23,0.03],[921.26,1.1],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806466681,[[921.2,49.12],[921.19,33.01],[921.18,11.54],[921.17,0.04],[921.15,1.13]],[[921.21,29.34],[921.22,0.24],[921.23,0.03],[921.26,0.02],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806466730,[[921.2,48.17],[921.19,33.01],[921.18,11.54],[921.17,0.04],[921.15,1.13]],[[921.21,29.34],[921.22,0.24],[921.23,0.03],[921.26,0.02],[921.27,4.24]]]
["binance-futures","BNBUSDT",1764806466784,[[921.2,48.17],[921.19,33.01],[921.18,11.54],[921.17,0.04],[921.15,1.13]],[[921.21,29.34],[921.22,0.24],[921.23,0.03],[921.26,0.02],[921.27,0.03]]]
["binance-futures","BNBUSDT",1764806466895,[],[[921.15,0.21],[921.16,1.18],[921.18,10.56],[921.19,11.79],[921.2,49.46]]]
["binance-futures","BNBUSDT",1764806466947,[[921.1,5.35],[921.04,0.08],[921.01,0.47],[921.0,0.66],[920.97,0.02]],[[921.11,6.18],[921.12,8.88],[921.13,11.77],[921.14,75.62],[921.15,33.36]]]
["binance-futures","BNBUSDT",1764806466998,[[921.1,15.56],[921.09,0.31],[921.04,0.08],[921.01,0.47],[921.0,0.66]],[[921.11,52.6],[921.12,31.82],[921.13,26.71],[921.14,32.35],[921.15,32.77]]]
["binance-futures","BNBUSDT",1764806467051,[[921.1,34.3],[921.09,0.33],[921.08,7.0],[921.07,0.02],[921.06,0.04]],[[921.11,4.89],[921.12,16.46],[921.15,12.66],[921.16,1.32],[921.18,6.65]]]
["binance-futures","BNBUSDT",1764806467101,[[921.13,38.25],[921.12,14.8],[921.11,27.35],[921.1,15.31],[921.09,0.33]],[[921.14,15.82],[921.15,0.81],[921.16,1.32],[921.17,3.03],[921.18,6.65]]]
["binance-futures","BNBUSDT",1764806467147,[[921.13,43.33],[921.12,7.3],[921.11,27.35],[921.1,15.33],[921.09,0.33]],[[921.14,15.67],[921.15,0.81],[921.16,1.32],[921.17,2.14],[921.18,6.65]]]
["binance-futures","BNBUSDT",1764806467210,[[921.13,39.34],[921.12,7.3],[921.11,27.35],[921.1,15.31],[921.09,0.33]],[[921.14,15.71],[921.15,0.81],[921.16,1.32],[921.18,6.65],[921.21,7.91]]]
["binance-futures","BNBUSDT",1764806467264,[[921.13,32.98],[921.12,7.31],[921.11,27.35],[921.1,15.31],[921.09,0.33]],[[921.14,18.51],[921.15,0.81],[921.16,1.32],[921.18,6.65],[921.21,7.91]]]
["binance-futures","BNBUSDT",1764806467306,[[921.13,33.0],[921.12,7.31],[921.11,27.35],[921.1,15.29],[921.09,0.33]],[[921.14,18.51],[921.15,0.81],[921.16,1.32],[921.18,6.65],[921.21,7.91]]]
["binance-futures","BNBUSDT",1764806467363,[[921.13,33.0],[921.12,7.31],[921.11,27.35],[921.1,15.29],[921.09,0.33]],[[921.14,19.78],[921.15,0.81],[921.16,1.32],[921.18,6.65],[921.21,6.63]]]
["binance-futures","BNBUSDT",1764806467391,[[921.13,33.0],[921.12,7.31],[921.11,27.35],[921.1,15.29],[921.09,0.33]],[[921.14,19.78],[921.15,0.81],[921.16,1.32],[921.17,1.96],[921.18,6.65]]]
["binance-futures","BNBUSDT",1764806467474,[[921.13,32.79],[921.12,7.31],[921.11,27.35],[921.1,15.3],[921.09,0.33]],[[921.14,19.78],[921.15,0.81],[921.16,1.32],[921.17,1.96],[921.18,6.65]]]
["binance-futures","BNBUSDT",1764806467510,[[921.13,33.08],[921.12,12.36],[921.11,27.35],[921.1,15.3],[921.09,0.33]],[[921.14,19.8],[921.15,0.81],[921.16,1.32],[921.17,1.96],[921.18,6.65]]]
["binance-futures","BNBUSDT",1764806467584,[[921.13,36.08],[921.12,12.1],[921.11,27.35],[921.1,15.3],[921.09,0.31]],[[921.14,44.99],[921.15,0.83],[921.16,1.32],[921.17,1.96],[921.18,6.65]]]
["binance-futures","BNBUSDT",1764806467633,[[921.13,33.08],[921.12,12.1],[921.11,27.35],[921.1,15.3],[921.09,0.31]],[[921.14,45.13],[921.15,0.83],[921.16,1.32],[921.17,1.96],[921.18,6.67]]]
["binance-futures","BNBUSDT",1764806467671,[[921.13,34.19],[921.12,12.1],[921.11,27.35],[921.1,15.3],[921.09,0.31]],[[921.14,45.13],[921.15,0.83],[921.16,1.32],[921.17,1.96],[921.18,6.67]]]
["binance-futures","BNBUSDT",1764806467744,[[921.13,32.91],[921.12,12.1],[921.11,27.35],[921.1,15.3],[921.09,0.31]],[[921.14,45.12],[921.15,0.83],[921.16,1.32],[921.17,1.96],[921.18,6.67]]]
["binance-futures","BNBUSDT",1764806467784,[[921.13,32.91],[921.12,24.06],[921.11,27.35],[921.1,15.3],[921.09,0.31]],[[921.14,45.12],[921.15,0.83],[921.16,1.32],[921.17,1.96],[921.18,6.67]]]
["binance-futures","BNBUSDT",1764806467836,[[921.13,30.46],[921.12,24.19],[921.11,27.35],[921.1,15.3],[921.09,0.31]],[[921.14,45.12],[921.15,0.83],[921.16,1.32],[921.17,1.96],[921.18,6.67]]]
["binance-futures","BNBUSDT",1764806467901,[[921.13,30.46],[921.12,24.19],[921.11,27.35],[921.1,15.3],[921.09,0.31]],[[921.14,45.12],[921.15,0.83],[921.16,1.32],[921.18,6.67],[934.9,0.61]]]
["binance-futures","BNBUSDT",1764806467942,[[921.13,30.46],[921.12,24.19],[921.11,27.35],[921.1,15.3],[921.09,0.31]],[[921.14,45.12],[921.15,0.83],[921.16,1.32],[921.17,1.96],[921.18,6.67]]]
["binance-futures","BNBUSDT",1764806468005,[[921.13,30.35],[921.12,24.19],[921.11,27.36],[921.1,15.3],[921.09,0.31]],[[921.14,45.12],[921.15,0.83],[921.16,1.32],[921.17,1.96],[921.18,6.67]]]
["binance-futures","BNBUSDT",1764806468063,[[921.13,32.74],[921.12,24.21],[921.11,27.36],[921.1,15.3],[921.09,0.31]],[[921.14,45.12],[921.15,0.83],[921.16,1.32],[921.17,1.96],[921.18,6.67]]]
["binance-futures","BNBUSDT",1764806468115,[[921.13,31.76],[921.12,24.08],[921.11,27.36],[921.1,15.3],[921.09,0.31]],[[921.14,42.22],[921.15,0.83],[921.16,1.32],[921.17,1.96],[921.18,6.67]]]
["binance-futures","BNBUSDT",1764806468140,[[921.13,34.16],[921.12,24.08],[921.11,27.36],[921.1,15.3],[921.09,0.31]],[[921.14,26.75],[921.15,0.83],[921.16,1.32],[921.18,0.02],[921.21,2.45]]]
["binance-futures","BNBUSDT",1764806468222,[[921.13,41.31],[921.12,24.08],[921.11,27.36],[921.1,15.3],[921.09,0.31]],[[921.14,26.89],[921.15,0.83],[921.16,1.32],[921.18,0.02],[921.19,0.02]]]
["binance-futures","BNBUSDT",1764806468273,[[921.13,41.33],[921.12,24.08],[921.11,27.36],[921.1,15.3],[921.09,0.31]],[[921.14,26.89],[921.15,0.83],[921.16,1.32],[921.18,0.02],[921.19,0.02]]]
["binance-futures","BNBUSDT",1764806468329,[[921.13,41.33],[921.12,24.08],[921.11,27.36],[921.1,15.3],[921.09,0.31]],[[921.14,26.86],[921.15,0.04],[921.16,1.32],[921.18,0.02],[921.19,0.02]]]
["binance-futures","BNBUSDT",1764806468363,[[921.13,36.45],[921.12,29.1],[921.11,27.36],[921.1,15.3],[921.09,0.31]],[[921.14,26.86],[921.15,0.04],[921.16,1.32],[921.18,0.02],[921.19,0.02]]]
["binance-futures","BNBUSDT",1764806468424,[[921.13,36.45],[921.12,24.22],[921.11,27.36],[921.1,15.3],[921.09,0.31]],[[921.14,26.86],[921.15,0.04],[921.16,1.32],[921.18,0.02],[921.19,0.02]]]
["binance-futures","BNBUSDT",1764806468545,[[921.13,36.45],[921.12,24.22],[921.11,27.36],[921.1,15.3],[921.09,0.31]],[[921.14,26.85],[921.15,0.04],[921.16,0.01],[921.18,0.02],[921.19,0.02]]]
["binance-futures","BNBUSDT",1764806468596,[[921.13,36.45],[921.12,24.22],[921.11,27.36],[921.1,15.3],[921.09,0.31]],[[921.14,26.94],[921.15,0.04],[921.16,0.01],[921.18,0.02],[921.19,0.02]]]
["binance-futures","BNBUSDT",1764806468680,[[921.13,36.45],[921.12,24.22],[921.11,27.36],[921.1,15.3],[921.09,0.31]],[[921.14,26.74],[921.15,0.04],[921.16,0.01],[921.18,0.02],[921.19,0.02]]]
["binance-futures","BNBUSDT",1764806468727,[[921.13,41.31],[921.12,25.0],[921.11,27.36],[921.1,15.3],[921.09,0.31]],[[921.14,26.74],[921.15,0.04],[921.16,0.01],[921.19,0.02],[921.3,4.91]]]
["binance-futures","BNBUSDT",1764806468791,[[921.13,42.3],[921.12,25.0],[921.11,27.47],[921.1,15.3],[921.09,0.31]],[[921.14,26.74],[921.15,0.04],[921.16,0.01],[921.19,0.02],[921.24,0.04]]]
["binance-futures","BNBUSDT",1764806469059,[[921.12,24.87],[921.11,4.19],[921.1,2.51],[921.09,0.31]],[[921.13,19.93],[921.14,28.45],[921.15,0.04],[921.16,0.01],[921.17,0.18]]]
["binance-futures","BNBUSDT",1764806469104,[[921.12,24.87],[921.11,4.19],[921.1,2.51],[921.09,0.31],[921.06,0.04]],[[921.13,17.56],[921.14,26.59],[921.15,0.04],[921.16,0.01],[921.17,0.18]]]
["binance-futures","BNBUSDT",1764806469164,[[921.12,30.08],[921.11,5.87],[921.1,2.51],[921.09,0.31],[921.06,0.04]],[[921.13,17.57],[921.14,1.43],[921.15,0.02],[921.16,0.01],[921.17,0.18]]]
["binance-futures","BNBUSDT",1764806469216,[[921.16,76.84],[921.15,22.28],[921.14,21.34],[921.13,53.33],[921.12,10.95]],[[921.17,7.96],[921.19,0.02],[921.26,0.03],[921.27,0.29],[921.35,3.67]]]
["binance-futures","BNBUSDT",1764806469267,[[921.16,67.48],[921.15,33.45],[921.14,2.98],[921.13,26.54],[921.12,9.95]],[[921.17,11.24],[921.21,0.27],[921.25,0.24],[921.26,0.03],[921.27,0.03]]]
["binance-futures","BNBUSDT",1764806469318,[[921.16,27.37],[921.15,18.74],[921.13,4.19],[921.12,4.71]],[[921.17,20.86],[921.21,0.27],[921.22,1.18],[921.25,0.24],[921.26,0.03]]]
["binance-futures","BNBUSDT",1764806469358,[[921.16,27.39],[921.15,14.18],[921.13,4.19],[921.12,4.71],[921.1,38.37]],[[921.17,20.88],[921.21,0.27],[921.22,1.18],[921.25,0.24],[921.26,0.03]]]
["binance-futures","BNBUSDT",1764806469424,[[921.16,29.86],[921.15,19.37],[921.13,4.19],[921.12,4.71],[921.1,38.37]],[[921.17,20.88],[921.21,0.27],[921.22,1.18],[921.25,0.24],[921.26,0.57]]]
["binance-futures","BNBUSDT",1764806469493,[[921.2,50.1],[921.17,8.5],[921.16,20.06],[921.15,7.53],[921.13,4.19]],[[921.21,17.34],[921.22,0.08],[921.24,0.02],[921.26,0.57],[921.28,4.38]]]
["binance-futures","BNBUSDT",1764806469550,[[921.2,52.61],[921.17,3.8],[921.16,14.82],[921.15,8.63],[921.13,4.19]],[[921.21,11.99],[921.22,0.08],[921.24,0.02],[921.26,0.57],[921.28,0.17]]]
["binance-futures","BNBUSDT",1764806469599,[[921.2,52.63],[921.17,1.9],[921.16,14.82],[921.15,8.63],[921.13,4.19]],[[921.21,0.25],[921.22,0.08],[921.24,0.02],[921.26,0.57],[921.28,0.03]]]
["binance-futures","BNBUSDT",1764806469649,[[921.2,52.63],[921.17,1.9],[921.16,14.83],[921.15,8.63],[921.13,4.19]],[[921.21,25.47],[921.22,0.08],[921.24,0.02],[921.26,0.57],[921.28,0.03]]]
["binance-futures","BNBUSDT",1764806469711,[[921.2,52.63],[921.17,1.9],[921.16,14.83],[921.15,8.63],[921.13,4.19]],[[921.21,25.47],[921.22,0.1],[921.24,0.02],[921.26,0.57],[921.28,0.03]]]
["binance-futures","BNBUSDT",1764806469774,[[921.34,56.49],[921.33,26.58],[921.32,5.24],[921.28,5.24],[921.27,0.06]],[[921.35,9.61],[921.36,0.02],[921.38,1.31],[921.4,14.32],[921.41,0.02]]]
["binance-futures","BNBUSDT",1764806469826,[[921.37,51.43],[921.36,11.95],[921.35,0.14],[921.34,29.23],[921.33,14.86]],[[921.38,0.02],[921.39,0.05],[921.4,0.03],[921.41,0.02],[921.42,0.03]]]
["binance-futures","BNBUSDT",1764806469879,[[921.37,87.31],[921.36,6.81],[921.34,29.09],[921.33,14.86]],[[921.38,2.94],[921.39,0.05],[921.4,0.03],[921.41,0.02],[921.42,0.01]]]
["binance-futures","BNBUSDT",1764806469933,[[921.37,87.42],[921.36,6.81],[921.34,29.09],[921.33,14.86],[921.3,6.7]],[[921.38,3.5],[921.39,0.03],[921.4,0.03],[921.41,0.02],[921.42,0.01]]]
["binance-futures","BNBUSDT",1764806469980,[[921.37,87.42],[921.36,7.36],[921.34,29.09],[921.33,14.86],[921.3,3.31]],[[921.38,3.5],[921.39,0.03],[921.4,0.03],[921.41,0.02],[921.42,0.01]]]
["binance-futures","BNBUSDT",1764806470037,[[921.37,87.42],[921.36,6.82],[921.34,29.09],[921.33,14.86],[921.3,3.31]],[[921.38,3.52],[921.39,0.03],[921.4,0.03],[921.41,0.02],[921.42,0.01]]]
["binance-futures","BNBUSDT",1764806470092,[[921.37,88.38],[921.36,6.82],[921.35,0.53],[921.34,23.85],[921.33,9.62]],[[921.38,9.57],[921.39,0.03],[921.4,0.03],[921.41,0.02],[921.42,0.01]]]
["binance-futures","BNBUSDT",1764806470142,[[921.37,83.23],[921.36,6.82],[921.35,0.53],[921.34,23.85],[921.33,9.62]],[[921.38,9.57],[921.39,0.03],[921.4,0.03],[921.41,0.02],[921.42,0.01]]]
["binance-futures","BNBUSDT",1764806470203,[[921.37,83.28],[921.36,6.82],[921.35,0.66],[921.34,23.85],[921.33,9.62]],[[921.38,3.65],[921.39,0.03],[921.4,0.03],[921.41,0.02],[921.42,0.01]]]
["binance-futures","BNBUSDT",1764806470255,[[921.37,83.28],[921.36,6.84],[921.35,0.66],[921.34,23.85],[921.33,9.62]],[[921.38,3.65],[921.39,0.03],[921.4,0.03],[921.41,0.02],[921.42,0.01]]]
["binance-futures","BNBUSDT",1764806470312,[[921.37,88.5],[921.36,6.84],[921.35,0.66],[921.34,23.85],[921.33,9.63]],[[921.38,3.63],[921.39,0.03],[921.4,0.03],[921.41,0.02],[921.42,0.01]]]
["binance-futures","BNBUSDT",1764806470364,[[921.37,93.4],[921.36,6.84],[921.35,0.66],[921.34,23.85],[921.33,9.63]],[[921.38,3.63],[921.39,0.01],[921.4,0.03],[921.41,0.02],[921.42,0.01]]]
["binance-futures","BNBUSDT",1764806470415,[[921.37,94.48],[921.36,6.84],[921.35,0.66],[921.34,23.85],[921.33,9.63]],[[921.38,1.45],[921.39,0.01],[921.4,0.03],[921.41,0.02],[921.42,0.01]]]
["binance-futures","BNBUSDT",1764806470467,[[921.37,94.48],[921.36,6.84],[921.35,0.66],[921.34,23.85],[921.33,9.63]],[[921.38,1.46],[921.39,0.01],[921.4,0.03],[921.41,0.02],[921.42,0.01]]]
["binance-futures","BNBUSDT",1764806470525,[[921.37,94.75],[921.36,6.84],[921.35,0.13],[921.34,23.85],[921.33,9.63]],[[921.38,1.46],[921.39,0.01],[921.4,0.03],[921.42,0.01],[921.43,0.01]]]
["binance-futures","BNBUSDT",1764806470673,[[921.37,94.75],[921.36,6.84],[921.35,0.13],[921.34,23.85],[921.33,9.63]],[[921.38,1.52],[921.39,0.01],[921.4,0.03],[921.42,0.01],[921.43,0.01]]]
["binance-futures","BNBUSDT",1764806470739,[[921.37,94.74],[921.36,6.84],[921.35,0.13],[921.34,23.85],[921.33,9.63]],[[921.38,1.52],[921.39,0.01],[921.4,0.03],[921.42,0.01],[921.43,0.01]]]
["binance-futures","BNBUSDT",1764806470781,[[921.37,95.33],[921.36,6.84],[921.35,0.15],[921.34,23.85],[921.33,9.63]],[[921.38,1.5],[921.39,0.01],[921.4,0.03],[921.42,0.01],[921.43,0.01]]]
["binance-futures","BNBUSDT",1764806470852,[[921.37,95.33],[921.36,6.84],[921.35,0.15],[921.34,23.85],[921.33,9.63]],[[921.38,1.58],[921.39,0.01],[921.4,0.03],[921.42,0.01],[921.43,0.01]]]
["binance-futures","BNBUSDT",1764806470960,[[921.37,95.33],[921.36,6.84],[921.35,0.15],[921.34,23.85],[921.33,9.63]],[[921.38,1.25],[921.39,0.01],[921.4,0.03],[921.42,0.01],[921.43,0.01]]]
["binance-futures","BNBUSDT",1764806471117,[[921.37,95.33],[921.36,6.84],[921.35,0.15],[921.34,23.85],[921.33,9.63]],[[921.38,0.82],[921.39,0.01],[921.4,0.03],[921.42,0.01],[921.43,0.01]]]
["binance-futures","BNBUSDT",1764806471228,[[921.37,95.36],[921.36,6.84],[921.35,0.69],[921.34,23.85],[921.33,9.63]],[[921.38,7.41],[921.39,0.01],[921.4,0.03],[921.42,0.01],[921.43,0.01]]]
["binance-futures","BNBUSDT",1764806471279,[[921.37,95.36],[921.36,6.84],[921.35,0.69],[921.34,23.85],[921.33,9.63]],[[921.38,7.41],[921.39,0.03],[921.4,0.03],[921.42,0.01],[921.43,0.01]]]
["binance-futures","BNBUSDT",1764806471338,[[921.37,34.19],[921.36,6.84],[921.35,0.69],[921.34,23.85],[921.33,9.63]],[[921.38,1.07],[921.39,0.05],[921.4,0.03],[921.42,0.01],[921.43,0.01]]]
["binance-futures","BNBUSDT",1764806471390,[[921.37,36.63],[921.36,6.72],[921.35,0.69],[921.34,23.85],[921.33,9.63]],[[921.38,0.84],[921.39,0.05],[921.4,0.03],[921.42,0.01],[921.43,0.01]]]
["binance-futures","BNBUSDT",1764806471528,[[921.37,36.63],[921.36,6.72],[921.35,0.69],[921.34,23.85],[921.33,9.63]],[[921.38,0.84],[921.39,0.03],[921.4,0.03],[921.42,0.01],[921.43,0.01]]]
["binance-futures","BNBUSDT",1764806471652,[[921.37,36.63],[921.36,6.72],[921.35,0.69],[921.34,23.85],[921.33,9.63]],[[921.38,0.9],[921.39,0.03],[921.4,0.03],[921.42,0.01],[921.43,0.01]]]
["binance-futures","BNBUSDT",1764806471854,[[921.37,36.63],[921.36,6.72],[921.35,0.69],[921.34,23.85],[921.33,9.63]],[[921.38,0.82],[921.39,0.03],[921.4,0.03],[921.42,0.01],[921.43,0.01]]]
["binance-futures","BNBUSDT",1764806471902,[[921.37,36.63],[921.36,6.72],[921.35,0.69],[921.34,23.85],[921.33,9.63]],[[921.38,0.88],[921.39,0.03],[921.4,0.03],[921.42,0.01],[921.43,0.01]]]
["binance-futures","BNBUSDT",1764806472025,[[921.37,36.63],[921.36,6.72],[921.35,0.69],[921.34,23.85],[921.33,9.63]],[[921.38,0.96],[921.39,0.03],[921.4,0.03],[921.42,0.01],[921.43,0.01]]]
["binance-futures","BNBUSDT",1764806472154,[[921.6,47.01],[921.59,36.84],[921.58,0.07],[921.57,12.6],[921.56,15.84]],[[921.61,0.03],[921.62,1.12],[921.63,0.02],[921.64,0.03],[921.65,0.35]]]
["binance-futures","BNBUSDT",1764806472205,[[921.64,33.57],[921.63,15.5],[921.62,10.43],[921.61,7.94],[921.6,22.2]],[[921.65,24.17],[921.67,1.12],[921.71,0.02],[921.76,0.07],[921.77,1.15]]]
["binance-futures","BNBUSDT",1764806472258,[[921.64,86.89],[921.63,9.5],[921.62,10.43],[921.61,7.94],[921.6,17.58]],[[921.65,12.16],[921.71,0.02],[921.75,0.02],[921.76,0.07],[921.77,1.15]]]
["binance-futures","BNBUSDT",1764806472310,[[921.64,86.89],[921.63,9.51],[921.62,10.43],[921.61,7.94],[921.6,17.58]],[[921.65,12.18],[921.71,0.02],[921.75,0.02],[921.76,0.07],[921.77,1.15]]]
["binance-futures","BNBUSDT",1764806472361,[[921.64,85.8],[921.63,9.51],[921.62,10.43],[921.61,7.94],[921.6,17.58]],[[921.65,12.06],[921.71,0.02],[921.75,0.02],[921.76,0.07],[921.77,1.15]]]
["binance-futures","BNBUSDT",1764806472414,[[921.64,4.97],[921.63,4.27],[921.62,0.86],[921.61,4.88],[921.6,9.88]],[[921.65,31.51],[921.67,5.36],[921.71,0.02],[921.75,0.02],[921.76,0.07]]]
["binance-futures","BNBUSDT",1764806472467,[[921.64,4.97],[921.63,2.23],[921.62,0.86],[921.6,2.71]],[[921.65,31.77],[921.67,5.36],[921.71,0.02],[921.75,0.02],[921.76,0.07]]]
["binance-futures","BNBUSDT",1764806472519,[[921.6,10.5],[921.57,0.02],[921.56,3.35],[921.55,43.12],[921.54,0.11]],[[921.61,76.07],[921.62,16.31],[921.63,32.75],[921.64,25.3],[921.65,37.22]]]
["binance-futures","BNBUSDT",1764806472563,[[921.6,19.38],[921.57,0.02],[921.56,9.22],[921.55,40.94],[921.54,0.12]],[[921.61,68.34],[921.62,20.63],[921.63,20.25],[921.64,24.87],[921.65,30.65]]]
["binance-futures","BNBUSDT",1764806472617,[[921.6,12.98],[921.57,0.02],[921.56,5.89],[921.55,5.08],[921.54,0.12]],[[921.61,62.71],[921.62,20.76],[921.63,20.25],[921.64,24.56],[921.65,30.65]]]
["binance-futures","BNBUSDT",1764806472674,[[921.6,10.61],[921.57,0.02],[921.56,0.02],[921.55,4.84],[921.54,0.12]],[[921.61,61.15],[921.62,20.76],[921.63,20.25],[921.64,24.56],[921.65,30.65]]]
["binance-futures","BNBUSDT",1764806472726,[[921.6,15.83],[921.57,0.02],[921.56,0.02],[921.55,4.84],[921.54,0.12]],[[921.61,58.69],[921.62,19.98],[921.63,20.25],[921.64,24.16],[921.65,30.65]]]
["binance-futures","BNBUSDT",1764806472780,[[921.6,26.0],[921.59,0.01],[921.58,5.36],[921.57,0.02],[921.56,0.02]],[[921.61,37.28],[921.62,17.27],[921.63,14.88],[921.64,6.66],[921.65,20.41]]]
["binance-futures","BNBUSDT",1764806472832,[[921.6,26.02],[921.59,1.18],[921.58,5.36],[921.57,0.02],[921.56,0.02]],[[921.61,34.58],[921.62,8.39],[921.63,12.42],[921.64,6.66],[921.65,8.15]]]
["binance-futures","BNBUSDT",1764806472890,[[921.6,28.62],[921.59,1.18],[921.58,5.36],[921.57,0.02],[921.56,0.02]],[[921.61,20.65],[921.62,4.2],[921.63,12.42],[921.64,6.66],[921.65,8.15]]]
["binance-futures","BNBUSDT",1764806472943,[[921.6,26.16],[921.59,1.18],[921.58,5.36],[921.57,0.02],[921.56,0.02]],[[921.61,20.65],[921.62,4.2],[921.63,12.42],[921.64,6.66],[921.65,8.15]]]
["binance-futures","BNBUSDT",1764806472993,[[921.6,26.16],[921.59,1.18],[921.58,5.36],[921.57,0.02],[921.56,0.02]],[[921.61,20.91],[921.62,4.22],[921.63,12.42],[921.64,6.66],[921.65,7.89]]]
["binance-futures","BNBUSDT",1764806473047,[[921.6,26.16],[921.59,1.2],[921.58,5.36],[921.57,0.02],[921.56,0.02]],[[921.61,20.91],[921.62,4.22],[921.63,12.42],[921.64,6.66],[921.65,7.89]]]
["binance-futures","BNBUSDT",1764806473084,[[921.6,26.16],[921.59,1.2],[921.58,5.36],[921.57,0.02],[921.56,0.02]],[[921.61,20.91],[921.62,4.22],[921.63,11.69],[921.64,6.68],[921.65,8.1]]]
["binance-futures","BNBUSDT",1764806473210,[[921.6,26.19],[921.59,1.2],[921.58,5.36],[921.57,0.02],[921.56,0.02]],[[921.61,20.67],[921.62,4.22],[921.63,11.69],[921.64,6.68],[921.65,8.1]]]
["binance-futures","BNBUSDT",1764806473260,[[921.6,26.19],[921.59,1.2],[921.58,5.36],[921.57,0.02],[921.56,0.02]],[[921.61,20.67],[921.62,4.22],[921.63,11.69],[921.64,6.7],[921.65,8.1]]]
["binance-futures","BNBUSDT",1764806473323,[[921.6,20.95],[921.59,1.2],[921.58,0.12],[921.57,0.02],[921.56,0.02]],[[921.61,20.67],[921.62,4.22],[921.63,11.69],[921.64,6.7],[921.65,8.1]]]
["binance-futures","BNBUSDT",1764806473379,[[921.6,24.26],[921.59,1.2],[921.58,4.88],[921.57,0.02],[921.56,0.02]],[[921.61,20.67],[921.62,4.22],[921.63,11.69],[921.64,6.7],[921.65,8.1]]]
["binance-futures","BNBUSDT",1764806473430,[[921.6,29.52],[921.59,1.2],[921.58,0.12],[921.57,0.02],[921.56,0.02]],[[921.61,20.67],[921.62,4.22],[921.63,11.69],[921.64,6.7],[921.65,8.1]]]
["binance-futures","BNBUSDT",1764806473474,[[921.6,29.52],[921.59,6.08],[921.58,0.12],[921.57,0.02],[921.56,0.02]],[[921.61,20.67],[921.62,4.22],[921.63,11.69],[921.64,6.7],[921.65,8.1]]]
["binance-futures","BNBUSDT",1764806473532,[[921.6,29.52],[921.59,6.21],[921.58,0.12],[921.57,0.02],[921.56,0.02]],[[921.61,20.67],[921.62,4.22],[921.63,11.69],[921.64,4.24],[921.65,8.1]]]
["binance-futures","BNBUSDT",1764806473573,[[921.6,29.52],[921.59,6.21],[921.58,0.14],[921.57,0.02],[921.56,0.02]],[[921.61,20.67],[921.62,4.22],[921.63,11.69],[921.64,4.24],[921.65,8.1]]]
["binance-futures","BNBUSDT",1764806473621,[[921.6,29.52],[921.59,6.21],[921.58,0.14],[921.56,0.02]],[[921.61,20.67],[921.62,4.22],[921.63,11.69],[921.64,4.24],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806473697,[[921.6,29.52],[921.59,1.33],[921.58,0.14],[921.56,0.02],[919.52,18.58]],[[921.61,20.67],[921.62,4.22],[921.63,11.69],[921.64,4.24],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806473727,[[921.6,29.5],[921.59,1.33],[921.58,0.14],[921.56,0.02],[921.54,0.11]],[[921.61,21.43],[921.62,4.22],[921.63,11.69],[921.64,4.24],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806473792,[[921.6,27.06],[921.59,1.33],[921.58,5.15],[921.56,0.02],[921.54,0.11]],[[921.61,21.45],[921.62,4.22],[921.63,11.69],[921.64,4.24],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806473862,[[921.6,26.85],[921.59,1.33],[921.58,0.27],[921.56,0.02],[921.54,0.11]],[[921.61,21.7],[921.62,4.22],[921.63,11.69],[921.64,4.24],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806474007,[[921.6,26.85],[921.59,1.33],[921.58,5.28],[921.56,0.02],[921.54,0.11]],[[921.61,21.7],[921.62,4.22],[921.63,11.69],[921.64,4.24],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806474123,[[921.6,26.85],[921.59,1.33],[921.58,0.4],[921.57,4.88],[921.56,0.02]],[[921.61,21.7],[921.62,4.24],[921.63,11.69],[921.64,4.24],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806474189,[[921.6,26.85],[921.59,1.33],[921.58,0.4],[921.57,5.02],[921.56,0.02]],[[921.61,21.7],[921.62,4.24],[921.63,11.69],[921.64,4.24],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806474399,[[921.6,24.43],[921.59,1.2],[921.58,0.27],[921.57,4.88],[921.56,0.02]],[[921.61,24.06],[921.62,4.31],[921.63,11.69],[921.64,4.24],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806474444,[[921.6,11.45],[921.59,0.03],[921.58,1.64],[921.56,0.02]],[[921.61,31.76],[921.62,4.31],[921.63,11.69],[921.64,4.24],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806474501,[[921.6,11.45],[921.59,0.03],[921.58,0.02],[921.56,0.02],[909.98,0.52]],[[921.61,31.75],[921.62,4.31],[921.63,11.69],[921.64,4.24],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806474531,[[921.6,11.45],[921.59,0.03],[921.58,0.02],[921.56,0.02],[920.58,0.07]],[[921.61,31.75],[921.62,4.31],[921.63,11.69],[921.64,4.24],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806474613,[[921.6,8.43],[921.59,0.03],[921.58,0.02],[921.56,0.02],[921.53,6.45]],[[921.61,31.75],[921.62,4.31],[921.63,11.69],[921.64,4.24],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806474675,[[921.6,11.45],[921.59,0.01],[921.56,0.02],[921.54,0.01],[921.53,6.45]],[[921.61,32.26],[921.62,4.31],[921.63,11.71],[921.64,4.24],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806474724,[[921.6,11.45],[921.59,0.01],[921.56,0.02],[921.54,4.89],[921.53,1.57]],[[921.61,32.26],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806474855,[[921.6,8.48],[921.59,0.01],[921.56,0.02],[921.54,4.89],[921.53,1.57]],[[921.61,32.26],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806474906,[[921.6,5.98],[921.59,0.01],[921.56,0.02],[921.55,9.6],[921.54,0.01]],[[921.61,32.26],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806474963,[[921.6,5.95],[921.59,0.01],[921.56,1.45],[921.55,9.6],[921.54,0.01]],[[921.61,32.26],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806475015,[[921.6,6.03],[921.56,1.45],[921.55,9.6],[921.54,0.01]],[[921.61,32.26],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806475018,[[921.6,6.03],[921.56,1.45],[921.55,9.73],[921.54,0.01],[920.77,58.94]],[[921.61,32.26],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806475118,[[921.6,9.13],[921.56,1.45],[921.55,9.73],[921.54,0.01],[921.46,0.76]],[[921.61,32.26],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806475169,[[921.6,9.13],[921.56,6.33],[921.55,4.85],[921.54,0.01],[921.46,0.76]],[[921.61,32.26],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806475221,[[921.6,9.13],[921.57,1.46],[921.56,0.14],[921.55,4.85],[921.54,0.01]],[[921.61,32.26],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806475245,[[921.6,9.13],[921.56,0.14],[921.55,4.85],[921.54,0.01]],[[921.61,32.26],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806475325,[[921.6,8.18],[921.57,5.0],[921.56,0.02],[921.55,4.85],[921.54,0.01]],[[921.61,27.02],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806475382,[[921.6,10.91],[921.58,1.47],[921.57,5.0],[921.56,0.02],[921.55,4.85]],[[921.61,27.02],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806475433,[[921.6,10.93],[921.58,1.47],[921.57,0.12],[921.56,0.02],[921.55,4.85]],[[921.61,27.89],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806475481,[[921.6,10.93],[921.57,0.12],[921.56,0.02],[921.55,4.85]],[[921.61,27.73],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806475542,[[921.6,14.57],[921.58,5.24],[921.57,5.0],[921.56,0.02],[921.55,4.85]],[[921.61,27.73],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806475547,[[921.6,17.12],[921.59,2.26],[921.58,5.24],[921.57,0.12],[921.56,0.02]],[[921.61,27.73],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806475647,[[921.6,6.56],[921.59,1.53],[921.56,0.02]],[[921.61,32.95],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806475700,[[921.6,6.56],[921.59,0.02],[921.56,0.02],[921.52,3.66],[921.46,0.76]],[[921.61,32.95],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806475751,[[921.6,3.56],[921.59,0.02],[921.56,0.02],[921.55,9.73],[921.53,1.57]],[[921.61,33.42],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806475807,[[921.6,3.56],[921.59,0.02],[921.56,1.47],[921.55,9.85],[921.53,1.57]],[[921.61,33.42],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806475859,[[921.6,3.56],[921.59,0.02],[921.56,1.47],[921.55,4.97],[921.53,1.57]],[[921.61,33.97],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806475883,[[921.6,3.56],[921.59,0.02],[921.56,0.02],[921.55,4.97],[921.53,1.57]],[[921.61,33.97],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806476072,[[921.6,3.56],[921.59,0.02],[921.56,0.02],[921.55,4.97],[921.54,1.75]],[[921.61,33.97],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806476171,[[921.6,3.56],[921.59,0.02],[921.56,0.02],[921.55,4.97],[921.54,1.75]],[[921.61,32.3],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806476233,[[921.6,3.56],[921.56,0.02],[921.55,4.97],[921.54,1.75]],[[921.61,32.38],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806476294,[[921.6,3.56],[921.56,0.02],[921.55,9.85],[921.54,1.75],[921.51,5.14]],[[921.61,31.93],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806476323,[[921.6,3.01],[921.56,1.49],[921.55,9.6],[921.54,1.75],[921.51,5.14]],[[921.61,31.95],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806476392,[[921.6,3.02],[921.56,1.49],[921.55,9.6],[921.54,1.75],[921.51,5.14]],[[921.61,31.95],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806476447,[[921.6,3.24],[921.56,1.49],[921.55,9.6],[921.54,1.75],[921.51,5.14]],[[921.61,31.95],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806476508,[[921.6,3.27],[921.56,1.49],[921.55,9.6],[921.54,1.75],[921.51,5.14]],[[921.61,32.29],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806476708,[[921.6,3.27],[921.56,1.49],[921.55,9.6],[921.54,1.75],[921.52,0.24]],[[921.61,32.29],[921.62,4.31],[921.63,11.71],[921.64,4.22],[921.65,8.12]]]
["binance-futures","BNBUSDT",1764806476781,[[921.6,10.61],[921.58,5.24],[921.57,0.01],[921.56,1.49],[921.55,4.72]],[[921.61,25.75],[921.62,4.36],[921.63,11.71],[921.64,4.22],[921.65,3.12]]]
["binance-futures","BNBUSDT",1764806476833,[[921.6,22.16],[921.59,1.49],[921.58,5.24],[921.57,0.01],[921.56,0.02]],[[921.61,20.73],[921.62,3.0],[921.63,11.76],[921.64,4.22],[921.65,3.12]]]
["binance-futures","BNBUSDT",1764806476876,[[921.6,22.18],[921.59,1.49],[921.58,10.12],[921.57,0.03],[921.56,0.02]],[[921.61,20.73],[921.62,3.02],[921.63,11.76],[921.64,4.22],[921.65,3.12]]]
["binance-futures","BNBUSDT",1764806476933,[[921.6,22.16],[921.59,1.49],[921.58,5.37],[921.57,0.03],[921.56,0.02]],[[921.61,18.26],[921.62,3.02],[921.63,11.76],[921.64,4.22],[921.65,3.12]]]
["binance-futures","BNBUSDT",1764806477048,[[921.6,19.72],[921.59,1.49],[921.58,5.37],[921.57,0.03],[921.56,0.02]],[[921.61,25.66],[921.62,3.02],[921.63,11.76],[921.64,4.22],[921.65,3.12]]]
["binance-futures","BNBUSDT",1764806477107,[[921.6,9.24],[921.59,1.49],[921.57,0.03],[921.56,0.02]],[[921.61,26.8],[921.62,3.02],[921.63,11.76],[921.64,4.22],[921.65,3.12]]]
["binance-futures","BNBUSDT",1764806477153,[[921.6,8.44],[921.57,0.03],[921.56,0.02],[921.49,0.23],[921.46,2.26]],[[921.61,32.02],[921.62,3.02],[921.63,11.76],[921.64,4.22],[921.65,3.12]]]
["binance-futures","BNBUSDT",1764806477206,[[921.6,8.44],[921.57,0.03],[921.56,0.02],[921.49,0.23],[921.46,2.26]],[[921.61,32.02],[921.62,3.02],[921.63,11.76],[921.64,4.22],[921.65,3.12]]]
["binance-futures","BNBUSDT",1764806477241,[[921.6,3.34],[921.57,0.03],[921.56,0.02],[921.55,9.73],[921.5,1.62]],[[921.61,32.04],[921.62,3.02],[921.63,11.76],[921.64,4.22],[921.65,3.12]]]
["binance-futures","BNBUSDT",1764806477309,[[921.6,3.34],[921.57,0.03],[921.56,1.47],[921.55,4.85],[921.54,3.31]],[[921.61,32.04],[921.62,3.02],[921.63,11.76],[921.64,4.22],[921.65,3.12]]]
["binance-futures","BNBUSDT",1764806477364,[[921.6,1.53],[921.57,0.03],[921.56,0.02],[921.55,0.76],[921.54,1.75]],[[921.61,35.1],[921.62,3.02],[921.63,11.76],[921.64,4.22],[921.65,3.12]]]
["binance-futures","BNBUSDT",1764806477421,[[921.6,1.53],[921.57,0.02],[921.56,0.02],[921.55,0.76],[921.54,1.75]],[[921.61,35.1],[921.62,3.02],[921.63,11.76],[921.64,4.22],[921.65,3.12]]]
["binance-futures","BNBUSDT",1764806477476,[[921.6,1.54],[921.56,0.02],[921.55,0.76],[921.54,1.75]],[[921.61,31.92],[921.62,3.02],[921.63,11.76],[921.64,4.22],[921.65,3.12]]]
["binance-futures","BNBUSDT",1764806477501,[[921.6,1.56],[921.56,0.02],[921.55,0.76],[921.54,1.75],[921.52,6.42]],[[921.61,31.92],[921.62,3.02],[921.63,11.76],[921.64,4.22],[921.65,8.0]]]
["binance-futures","BNBUSDT",1764806477580,[[921.6,1.56],[921.56,0.02],[921.55,0.76],[921.54,1.75],[921.53,2.06]],[[921.61,31.92],[921.62,3.02],[921.63,11.76],[921.64,4.22],[921.65,8.0]]]
["binance-futures","BNBUSDT",1764806477631,[[921.6,1.56],[921.56,0.02],[921.55,0.76],[921.54,1.75],[921.53,1.33]],[[921.61,31.92],[921.62,3.02],[921.63,11.76],[921.64,4.22],[921.65,3.12]]]
["binance-futures","BNBUSDT",1764806477740,[[921.55,16.72],[921.54,1.75]],[[921.56,57.73],[921.57,25.15],[921.58,5.24],[921.6,25.14],[921.61,24.41]]]
["binance-futures","BNBUSDT",1764806477775,[[921.55,15.96],[921.54,1.77],[921.53,1.11],[921.51,2.1],[921.49,0.01]],[[921.56,57.37],[921.57,25.28],[921.58,5.36],[921.59,3.89],[921.6,22.28]]]
["binance-futures","BNBUSDT",1764806477839,[[921.55,13.33],[921.54,1.77],[921.51,2.1],[921.49,0.55]],[[921.56,57.39],[921.57,25.3],[921.58,5.95],[921.59,3.89],[921.6,22.28]]]
["binance-futures","BNBUSDT",1764806477896,[[921.55,5.51],[921.54,1.77],[921.51,2.1],[921.5,4.88],[921.49,0.55]],[[921.56,57.6],[921.57,25.3],[921.58,5.95],[921.59,3.89],[921.6,22.54]]]
["binance-futures","BNBUSDT",1764806477960,[[921.55,5.51],[921.54,1.77],[921.51,2.1],[921.5,4.88],[921.49,0.01]],[[921.56,58.59],[921.57,25.3],[921.58,5.95],[921.59,3.89],[921.6,22.54]]]
["binance-futures","BNBUSDT",1764806478003,[[921.55,5.51],[921.54,1.77],[921.51,2.1],[921.5,4.88],[921.49,0.01]],[[921.56,58.59],[921.57,25.3],[921.58,5.97],[921.59,3.89],[921.6,22.56]]]
["binance-futures","BNBUSDT",1764806478070,[[921.55,5.54],[921.54,1.77],[921.51,2.1],[921.5,4.88],[921.49,0.01]],[[921.56,60.34],[921.57,29.0],[921.58,5.97],[921.59,0.14],[921.6,22.56]]]
["binance-futures","BNBUSDT",1764806478130,[[921.54,1.75],[921.51,0.05],[921.5,4.88],[921.49,0.01]],[[921.55,81.02],[921.56,42.14],[921.57,24.32],[921.58,5.97],[921.59,0.14]]]
["binance-futures","BNBUSDT",1764806478181,[[921.54,1.75],[921.51,0.05],[921.49,0.01],[921.47,0.05],[921.44,31.52]],[[921.55,72.68],[921.56,41.95],[921.57,24.32],[921.58,5.97],[921.59,0.14]]]
["binance-futures","BNBUSDT",1764806478233,[[921.54,1.77],[921.51,0.05],[921.49,0.01],[921.47,0.05],[921.44,31.52]],[[921.55,72.7],[921.56,38.75],[921.57,24.32],[921.58,5.97],[921.59,0.14]]]
["binance-futures","BNBUSDT",1764806478287,[[921.54,1.77],[921.51,0.05],[921.5,0.74],[921.49,0.01],[921.47,0.05]],[[921.55,72.7],[921.56,41.9],[921.57,24.32],[921.58,5.97],[921.59,0.14]]]
["binance-futures","BNBUSDT",1764806478332,[[921.54,1.77],[921.53,0.02],[921.51,0.05],[921.5,0.74],[921.49,0.01]],[[921.55,72.7],[921.56,41.9],[921.57,24.32],[921.58,5.97],[921.59,5.02]]]
["binance-futures","BNBUSDT",1764806478397,[[921.54,1.83],[921.53,0.02],[921.51,0.05],[921.5,0.74],[921.49,0.01]],[[921.55,72.7],[921.56,41.9],[921.57,24.32],[921.58,5.97],[921.59,5.02]]]
["binance-futures","BNBUSDT",1764806478458,[[921.54,1.83],[921.53,0.02],[921.51,0.05],[921.5,0.74],[921.49,0.01]],[[921.55,72.7],[921.56,41.9],[921.57,24.32],[921.58,5.97],[921.59,0.14]]]
["binance-futures","BNBUSDT",1764806478497,[[921.54,1.83],[921.53,0.02],[921.51,0.05],[921.5,0.74],[921.49,0.01]],[[921.55,72.7],[921.56,38.9],[921.57,24.32],[921.58,5.97],[921.59,0.14]]]
["binance-futures","BNBUSDT",1764806478573,[[921.54,1.83],[921.53,0.02],[921.51,0.05],[921.5,0.76],[921.49,0.01]],[[921.55,72.7],[921.56,38.31],[921.57,24.32],[921.58,5.97],[921.59,0.14]]]
["binance-futures","BNBUSDT",1764806478624,[[921.54,1.85],[921.53,0.02],[921.51,0.05],[921.5,0.76],[921.49,0.01]],[[921.55,73.31],[921.56,38.31],[921.57,24.32],[921.58,5.97],[921.59,0.14]]]
["binance-futures","BNBUSDT",1764806478721,[[921.54,1.85],[921.53,0.02],[921.51,0.05],[921.5,0.76],[921.49,1.3]],[[921.55,73.31],[921.56,38.31],[921.57,24.32],[921.58,5.97],[921.59,0.14]]]
["binance-futures","BNBUSDT",1764806478833,[[921.54,1.85],[921.53,0.02],[921.51,0.05],[921.5,0.76],[921.49,1.3]],[[921.55,73.31],[921.56,38.31],[921.57,24.9],[921.58,5.97],[921.59,0.14]]]
["binance-futures","BNBUSDT",1764806478886,[[921.54,1.85],[921.53,0.02],[921.51,0.05],[921.5,0.76],[921.49,1.3]],[[921.55,73.31],[921.56,38.31],[921.57,24.92],[921.58,5.97],[921.59,0.14]]]
["binance-futures","BNBUSDT",1764806478974,[[921.54,1.85],[921.53,0.8],[921.51,0.05],[921.5,0.76],[921.49,1.3]],[[921.55,73.31],[921.56,38.31],[921.57,24.92],[921.58,5.97],[921.59,0.14]]]
["binance-futures","BNBUSDT",1764806479039,[[921.54,1.85],[921.53,0.8],[921.51,0.05],[921.5,0.76],[921.49,0.01]],[[921.55,73.31],[921.56,38.31],[921.57,24.92],[921.58,5.97],[921.59,0.14]]]
["binance-futures","BNBUSDT",1764806479210,[[921.54,1.85],[921.53,0.8],[921.51,0.05],[921.5,0.76],[921.49,0.01]],[[921.55,73.43],[921.56,38.31],[921.57,24.92],[921.58,5.97],[921.59,0.14]]]
["binance-futures","BNBUSDT",1764806479263,[[921.53,0.42],[921.51,0.05],[921.5,0.76],[921.49,0.01]],[[921.54,90.34],[921.55,41.78],[921.56,31.35],[921.57,13.2],[921.58,5.97]]]
["binance-futures","BNBUSDT",1764806479316,[[921.42,0.04],[921.39,2.18],[921.37,2.33],[921.35,5.6],[921.34,10.44]],[[921.43,41.93],[921.44,1.51],[921.45,4.4],[921.46,12.19],[921.47,24.33]]]
["binance-futures","BNBUSDT",1764806479368,[[921.42,0.92],[921.38,2.95],[921.37,0.33],[921.36,0.07],[921.35,2.53]],[[921.43,46.66],[921.44,0.13],[921.45,0.14],[921.46,27.67],[921.47,24.33]]]
["binance-futures","BNBUSDT",1764806479418,[[921.42,0.92],[921.41,0.03],[921.38,1.76],[921.37,0.32],[921.36,0.06]],[[921.43,46.66],[921.44,0.15],[921.45,0.14],[921.46,27.67],[921.47,24.33]]]
["binance-futures","BNBUSDT",1764806479525,[[921.42,1.05],[921.41,0.03],[921.38,1.76],[921.37,0.32],[921.36,0.06]],[[921.43,46.45],[921.44,0.15],[921.45,0.14],[921.46,27.67],[921.47,28.16]]]
["binance-futures","BNBUSDT",1764806479575,[[921.42,1.05],[921.41,0.03],[921.38,1.76],[921.37,0.32],[921.36,0.06]],[[921.43,47.8],[921.44,0.15],[921.45,0.14],[921.46,27.67],[921.47,28.18]]]
["binance-futures","BNBUSDT",1764806479630,[],[[921.34,52.46],[921.35,9.7],[921.36,36.52],[921.39,12.96],[921.4,5.27]]]
["binance-futures","BNBUSDT",1764806479681,[[921.33,8.19],[921.26,3.48],[921.25,6.54],[921.23,0.02],[921.16,9.5]],[[921.34,50.99],[921.35,9.83],[921.36,33.52],[921.39,12.96],[921.4,5.65]]]
["binance-futures","BNBUSDT",1764806479735,[[921.33,8.21],[921.26,3.48],[921.25,6.54],[921.23,0.02],[921.21,5.73]],[[921.34,51.01],[921.35,7.17],[921.36,33.52],[921.39,12.96],[921.4,5.65]]]
["binance-futures","BNBUSDT",1764806479784,[[921.26,47.24],[921.25,5.44],[921.24,0.08],[921.23,7.02],[921.21,0.33]],[[921.27,19.14],[921.28,0.03],[921.32,0.01],[921.33,10.33],[921.34,29.87]]]
["binance-futures","BNBUSDT",1764806479840,[[921.26,47.26],[921.25,1.28],[921.24,0.08],[921.23,7.15],[921.21,0.33]],[[921.27,19.16],[921.28,0.03],[921.32,0.01],[921.33,8.54],[921.34,30.44]]]
["binance-futures","BNBUSDT",1764806479892,[[921.26,49.45],[921.25,1.28],[921.24,0.08],[921.23,7.15],[921.21,0.33]],[[921.27,20.51],[921.28,0.03],[921.32,0.01],[921.33,7.04],[921.34,28.94]]]
["binance-futures","BNBUSDT",1764806479937,[[921.26,49.48],[921.25,2.29],[921.24,0.08],[921.23,7.15],[921.21,0.33]],[[921.27,20.23],[921.28,0.03],[921.32,0.01],[921.33,7.04],[921.34,28.94]]]
["binance-futures","BNBUSDT",1764806480003,[[921.26,49.48],[921.25,2.31],[921.24,0.08],[921.23,7.15],[921.21,0.33]],[[921.27,15.04],[921.28,0.03],[921.32,0.01],[921.33,7.04],[921.34,29.08]]]
["binance-futures","BNBUSDT",1764806480053,[[921.26,49.5],[921.25,2.31],[921.24,0.08],[921.23,7.15],[921.21,3.74]],[[921.27,10.93],[921.28,0.03],[921.32,0.01],[921.33,7.04],[921.34,18.84]]]
["binance-futures","BNBUSDT",1764806480093,[[921.26,49.59],[921.25,1.03],[921.24,2.64],[921.23,7.15],[921.21,3.74]],[[921.27,10.93],[921.28,0.03],[921.32,0.01],[921.33,5.39],[921.34,18.84]]]
["binance-futures","BNBUSDT",1764806480156,[[921.26,47.21],[921.25,1.03],[921.24,2.64],[921.23,7.15],[921.22,0.02]],[[921.27,11.75],[921.28,0.03],[921.32,0.01],[921.33,10.27],[921.34,18.25]]]
["binance-futures","BNBUSDT",1764806480201,[[921.26,47.21],[921.25,1.03],[921.24,2.64],[921.23,7.15],[921.22,0.02]],[[921.27,11.75],[921.28,0.03],[921.32,0.01],[921.33,5.51],[921.34,18.27]]]
["binance-futures","BNBUSDT",1764806480257,[[921.26,52.25],[921.25,1.03],[921.24,1.53],[921.23,7.15],[921.22,0.02]],[[921.27,15.5],[921.28,0.03],[921.32,0.01],[921.33,5.51],[921.34,18.27]]]
["binance-futures","BNBUSDT",1764806480311,[[921.26,52.25],[921.25,1.03],[921.24,1.53],[921.23,7.15],[921.22,0.02]],[[921.27,15.41],[921.28,0.03],[921.32,0.01],[921.33,5.51],[921.34,18.27]]]
["binance-futures","BNBUSDT",1764806480370,[[921.26,57.75],[921.25,1.03],[921.24,1.53],[921.23,7.15],[921.22,0.02]],[[921.27,12.41],[921.28,0.03],[921.29,0.01],[921.32,0.01],[921.33,5.66]]]
["binance-futures","BNBUSDT",1764806480403,[[921.26,57.75],[921.25,1.03],[921.24,1.53],[921.23,7.75],[921.22,0.02]],[[921.27,12.41],[921.28,0.03],[921.29,0.01],[921.32,0.01],[921.33,4.7]]]
["binance-futures","BNBUSDT",1764806480481,[[921.26,57.75],[921.25,1.03],[921.24,1.53],[921.23,7.15],[921.22,0.02]],[[921.27,5.81],[921.28,0.03],[921.29,0.01],[921.32,0.01],[921.33,4.7]]]
["binance-futures","BNBUSDT",1764806480533,[[921.26,64.36],[921.25,1.03],[921.24,1.55],[921.23,7.15],[921.22,0.02]],[[921.27,5.81],[921.28,0.03],[921.29,0.01],[921.3,0.21],[921.32,0.01]]]
["binance-futures","BNBUSDT",1764806480586,[[921.26,64.38],[921.25,1.03],[921.24,1.55],[921.23,7.15],[921.22,0.02]],[[921.27,5.08],[921.28,0.03],[921.29,0.01],[921.3,0.21],[921.32,0.01]]]
["binance-futures","BNBUSDT",1764806480698,[[921.26,57.83],[921.25,1.03],[921.24,1.55],[921.23,7.15],[921.22,0.02]],[[921.27,11.61],[921.28,0.03],[921.29,0.01],[921.3,0.23],[921.32,0.01]]]
["binance-futures","BNBUSDT",1764806480736,[[921.26,57.83],[921.25,1.03],[921.24,1.55],[921.23,7.15],[921.22,0.02]],[[921.27,11.61],[921.28,0.03],[921.29,0.01],[921.3,0.23],[921.32,0.01]]]
["binance-futures","BNBUSDT",1764806480866,[[921.26,57.83],[921.25,1.03],[921.24,1.55],[921.23,7.15],[921.22,4.9]],[[921.27,5.06],[921.28,0.03],[921.29,0.01],[921.3,0.23],[921.32,0.01]]]
["binance-futures","BNBUSDT",1764806480917,[[921.26,57.83],[921.25,1.03],[921.24,1.55],[921.23,7.15],[921.22,5.14]],[[921.27,5.06],[921.28,0.03],[921.29,0.01],[921.3,0.23],[921.32,0.01]]]
["binance-futures","BNBUSDT",1764806480964,[[921.26,57.83],[921.25,1.03],[921.24,2.65],[921.23,7.15],[921.22,5.14]],[[921.27,2.08],[921.28,0.03],[921.29,0.01],[921.3,0.23],[921.32,0.01]]]
["binance-futures","BNBUSDT",1764806481029,[[921.29,50.59],[921.27,40.7],[921.26,15.67],[921.25,1.03],[921.24,3.65]],[[921.3,0.02],[921.32,0.01],[921.33,0.01],[921.34,0.04],[921.35,2.77]]]
["binance-futures","BNBUSDT",1764806481081,[[921.48,59.86],[921.47,18.21],[921.46,13.44],[921.45,7.81],[921.44,17.26]],[[921.49,1.09],[921.51,0.02],[921.52,0.01],[921.54,0.02],[921.55,8.84]]]
["binance-futures","BNBUSDT",1764806481134,[[921.54,36.68],[921.52,5.24],[921.51,39.02],[921.5,23.6],[921.49,2.77]],[[921.55,11.64],[921.56,2.73],[921.57,0.04],[921.58,0.63],[921.6,6.98]]]
["binance-futures","BNBUSDT",1764806481174,[[921.54,39.24],[921.53,0.01],[921.52,13.79],[921.51,31.92],[921.5,14.33]],[[921.55,11.72],[921.56,1.12],[921.57,0.04],[921.58,0.63],[921.6,1.98]]]
["binance-futures","BNBUSDT",1764806481241,[[921.54,39.26],[921.53,4.89],[921.52,11.47],[921.51,31.92],[921.5,14.33]],[[921.55,11.73],[921.56,1.12],[921.57,0.04],[921.58,0.63],[921.6,1.98]]]
["binance-futures","BNBUSDT",1764806481286,[[921.54,39.26],[921.53,0.14],[921.52,11.47],[921.51,31.92],[921.5,14.35]],[[921.55,15.68],[921.56,1.12],[921.57,0.04],[921.58,0.63],[921.6,1.98]]]
["binance-futures","BNBUSDT",1764806481389,[[921.54,39.52],[921.53,5.02],[921.52,11.47],[921.51,31.92],[921.5,14.36]],[[921.55,13.37],[921.56,1.12],[921.57,0.04],[921.58,0.63],[921.6,1.98]]]
["binance-futures","BNBUSDT",1764806481439,[[921.54,39.52],[921.53,0.26],[921.52,9.47],[921.51,31.92],[921.5,16.51]],[[921.55,13.37],[921.56,1.12],[921.57,0.04],[921.58,0.63],[921.6,1.98]]]
["binance-futures","BNBUSDT",1764806481506,[[921.54,44.42],[921.53,0.26],[921.52,11.41],[921.51,31.92],[921.5,16.51]],[[921.55,1.79],[921.56,1.22],[921.57,0.02],[921.58,0.04],[921.6,0.78]]]
["binance-futures","BNBUSDT",1764806481610,[[921.54,44.42],[921.53,0.28],[921.52,11.41],[921.51,31.92],[921.5,16.51]],[[921.55,1.79],[921.56,1.2],[921.58,0.02],[921.6,0.76],[921.61,5.65]]]
["binance-futures","BNBUSDT",1764806481659,[[921.54,44.4],[921.53,0.28],[921.52,11.41],[921.51,35.05],[921.5,16.51]],[[921.55,1.98],[921.56,1.2],[921.58,0.02],[921.6,0.76],[921.61,5.65]]]
["binance-futures","BNBUSDT",1764806481714,[[921.54,44.42],[921.53,0.28],[921.52,11.41],[921.51,35.05],[921.5,16.51]],[[921.55,1.91],[921.56,1.2],[921.58,0.02],[921.6,0.76],[921.61,5.65]]]
["binance-futures","BNBUSDT",1764806481871,[[921.54,43.87],[921.53,0.28],[921.52,11.41],[921.51,32.05],[921.5,16.51]],[[921.55,1.91],[921.56,1.2],[921.58,0.02],[921.6,0.76],[921.61,5.65]]]
["binance-futures","BNBUSDT",1764806482117,[[921.54,44.85],[921.53,1.29],[921.52,11.43],[921.51,32.05],[921.5,16.51]],[[921.55,1.91],[921.56,1.2],[921.58,0.02],[921.6,0.76],[921.61,5.65]]]
["binance-futures","BNBUSDT",1764806482172,[[921.54,44.85],[921.53,1.29],[921.52,11.43],[921.51,35.16],[921.5,16.51]],[[921.55,1.91],[921.56,1.2],[921.58,0.02],[921.6,0.76],[921.61,5.65]]]
["binance-futures","BNBUSDT",1764806482224,[[921.54,43.85],[921.53,1.29],[921.52,12.43],[921.51,35.16],[921.5,16.51]],[[921.55,1.91],[921.56,1.2],[921.57,0.12],[921.58,0.02],[921.6,0.76]]]
["binance-futures","BNBUSDT",1764806482330,[[921.54,43.85],[921.53,1.29],[921.52,11.43],[921.51,35.16],[921.5,16.51]],[[921.55,1.91],[921.56,1.2],[921.57,0.12],[921.58,0.02],[921.6,0.76]]]
["binance-futures","BNBUSDT",1764806482384,[[921.54,54.67],[921.53,1.29],[921.52,11.43],[921.51,35.16],[921.5,16.51]],[[921.55,1.91],[921.56,1.2],[921.57,0.12],[921.58,0.04],[921.6,0.76]]]
["binance-futures","BNBUSDT",1764806482444,[[921.54,49.2],[921.53,1.29],[921.52,6.19],[921.51,0.65],[921.5,11.27]],[[921.55,1.89],[921.56,1.2],[921.57,0.12],[921.58,0.02],[921.6,0.76]]]
["binance-futures","BNBUSDT",1764806482499,[[921.54,49.63],[921.53,1.29],[921.52,1.26],[921.51,0.65],[921.5,9.12]],[[921.55,1.89],[921.56,1.2],[921.58,0.02],[921.6,1.86],[921.74,2.67]]]
["binance-futures","BNBUSDT",1764806482549,[[921.54,47.31],[921.53,1.29],[921.52,1.26],[921.51,0.65],[921.5,9.12]],[[921.55,21.57],[921.56,6.44],[921.57,5.37],[921.58,0.02],[921.6,1.86]]]
["binance-futures","BNBUSDT",1764806482604,[[921.54,47.31],[921.53,1.29],[921.52,1.26],[921.51,0.65],[921.5,9.12]],[[921.55,18.79],[921.56,6.44],[921.57,5.24],[921.58,0.02],[921.6,1.86]]]
["binance-futures","BNBUSDT",1764806482655,[[921.54,49.96],[921.53,1.29],[921.52,1.26],[921.51,0.65],[921.5,9.12]],[[921.55,13.55],[921.56,1.22],[921.58,0.02],[921.6,1.86],[921.71,0.01]]]
["binance-futures","BNBUSDT",1764806482685,[[921.54,49.96],[921.53,1.29],[921.52,1.26],[921.51,0.65],[921.5,9.11]],[[921.55,13.55],[921.56,1.22],[921.58,0.02],[921.6,1.86],[921.71,0.01]]]
["binance-futures","BNBUSDT",1764806482833,[[921.54,49.85],[921.53,1.29],[921.52,1.26],[921.51,0.65],[921.5,9.11]],[[921.55,13.55],[921.56,1.22],[921.58,0.02],[921.6,1.86],[921.66,0.64]]]
["binance-futures","BNBUSDT",1764806482902,[[921.54,49.85],[921.53,1.29],[921.52,1.26],[921.51,0.65],[921.5,9.11]],[[921.55,13.55],[921.56,1.22],[921.6,1.86],[921.66,0.64],[921.72,9.88]]]
["binance-futures","BNBUSDT",1764806482977,[[921.54,49.85],[921.53,1.29],[921.52,1.26],[921.51,0.65],[921.5,9.11]],[[921.55,19.22],[921.56,1.22],[921.6,1.86],[921.66,0.64],[921.72,9.88]]]
["binance-futures","BNBUSDT",1764806483037,[[921.54,49.85],[921.53,1.29],[921.52,1.26],[921.51,0.65],[921.5,9.11]],[[921.55,13.55],[921.56,0.13],[921.6,1.86],[921.66,0.64],[921.72,5.0]]]
["binance-futures","BNBUSDT",1764806483145,[[921.54,49.85],[921.53,1.29],[921.52,1.26],[921.51,0.65],[921.5,9.11]],[[921.55,17.36],[921.56,0.13],[921.6,1.86],[921.63,0.08],[921.66,0.64]]]
["binance-futures","BNBUSDT",1764806483180,[[921.54,49.97],[921.53,1.29],[921.52,1.26],[921.51,0.65],[921.5,9.11]],[[921.55,17.36],[921.56,0.13],[921.6,1.86],[921.63,0.08],[921.66,0.64]]]
["binance-futures","BNBUSDT",1764806483257,[[921.54,50.06],[921.53,1.29],[921.52,1.26],[921.51,0.65],[921.5,9.11]],[[921.55,17.36],[921.56,0.13],[921.6,1.86],[921.63,0.08],[921.66,0.64]]]
["binance-futures","BNBUSDT",1764806483353,[[921.54,50.06],[921.53,1.29],[921.52,1.26],[921.51,0.65],[921.5,9.11]],[[921.55,14.35],[921.56,0.13],[921.6,1.86],[921.63,0.08],[921.66,0.64]]]
["binance-futures","BNBUSDT",1764806483461,[[921.54,50.06],[921.53,1.29],[921.52,1.26],[921.51,0.65],[921.5,9.11]],[[921.55,17.34],[921.56,0.13],[921.57,5.24],[921.6,1.86],[921.63,0.08]]]
["binance-futures","BNBUSDT",1764806483519,[[921.54,50.08],[921.53,1.29],[921.52,1.26],[921.51,0.65],[921.5,9.11]],[[921.55,17.34],[921.56,0.13],[921.6,2.98],[921.63,0.08],[921.73,7.44]]]
["binance-futures","BNBUSDT",1764806483574,[[921.54,50.08],[921.53,1.29],[921.52,1.26],[921.51,0.65],[921.5,9.11]],[[921.55,17.34],[921.56,0.13],[921.6,2.98],[921.63,0.08],[921.72,9.88]]]
["binance-futures","BNBUSDT",1764806483742,[[921.54,42.04],[921.53,1.04],[921.52,1.13],[921.51,0.28],[921.5,6.65]],[[921.55,19.8],[921.56,0.14],[921.57,5.24],[921.6,2.98],[921.63,0.08]]]
["binance-futures","BNBUSDT",1764806483787,[[921.54,44.81],[921.53,1.04],[921.52,0.02],[921.51,0.01],[921.5,6.65]],[[921.55,19.78],[921.56,0.14],[921.57,0.02],[921.6,2.98],[921.63,0.08]]]
["binance-futures","BNBUSDT",1764806483850,[[921.54,42.04],[921.53,1.04],[921.52,0.02],[921.51,0.01],[921.5,6.65]],[[921.55,25.14],[921.56,0.14],[921.57,5.26],[921.6,2.98],[921.63,0.08]]]
["binance-futures","BNBUSDT",1764806483866,[[921.54,42.02],[921.53,1.04],[921.52,0.02],[921.51,0.01],[921.5,6.65]],[[921.55,25.15],[921.56,0.14],[921.57,5.4],[921.6,2.98],[921.63,0.08]]]
["binance-futures","BNBUSDT",1764806483955,[[921.54,42.02],[921.53,1.04],[921.52,0.02],[921.51,0.01],[921.5,6.65]],[[921.55,24.28],[921.56,0.14],[921.57,5.4],[921.6,2.98],[921.63,0.08]]]
["binance-futures","BNBUSDT",1764806484074,[[921.54,42.04],[921.53,1.04],[921.52,0.02],[921.51,0.01],[921.5,6.65]],[[921.55,24.43],[921.56,0.14],[921.57,5.4],[921.6,2.98],[921.63,0.08]]]
["binance-futures","BNBUSDT",1764806484144,[[921.54,42.04],[921.53,1.04],[921.52,0.02],[921.51,0.01],[921.5,6.65]],[[921.55,24.43],[921.56,0.14],[921.57,5.4],[921.6,2.98],[921.63,0.06]]]
["binance-futures","BNBUSDT",1764806484278,[[921.54,42.04],[921.53,1.04],[921.52,0.02],[921.51,0.01],[921.5,6.65]],[[921.55,24.46],[921.56,0.14],[921.57,5.4],[921.6,2.98],[921.63,0.06]]]
["binance-futures","BNBUSDT",1764806484398,[[921.54,42.04],[921.53,1.04],[921.51,0.01],[921.5,6.65]],[[921.55,24.46],[921.56,0.14],[921.57,5.4],[921.6,2.98],[921.63,0.06]]]
["binance-futures","BNBUSDT",1764806484451,[[921.54,42.04],[921.53,1.04],[921.51,0.01],[921.5,6.65],[921.45,12.95]],[[921.55,21.44],[921.56,0.14],[921.57,5.4],[921.6,2.98],[921.63,0.06]]]
["binance-futures","BNBUSDT",1764806484506,[[921.54,43.91],[921.53,1.04],[921.51,0.01],[921.5,6.65],[921.45,12.95]],[[921.55,13.3],[921.56,0.14],[921.57,0.02],[921.6,2.98],[921.63,0.06]]]
["binance-futures","BNBUSDT",1764806484555,[[921.54,49.74],[921.53,1.04],[921.51,0.01],[921.5,9.65],[921.46,2.6]],[[921.55,10.42],[921.56,0.14],[921.57,0.02],[921.59,0.12],[921.6,1.86]]]
["binance-futures","BNBUSDT",1764806484610,[[921.54,49.74],[921.53,1.04],[921.51,1.11],[921.5,9.65],[921.46,2.6]],[[921.55,10.41],[921.56,0.14],[921.57,0.02],[921.59,0.12],[921.6,1.86]]]
["binance-futures","BNBUSDT",1764806484731,[[921.54,49.75],[921.53,1.04],[921.51,1.11],[921.5,9.65],[921.48,6.59]],[[921.55,10.41],[921.56,0.14],[921.57,0.02],[921.59,0.12],[921.6,1.86]]]
["binance-futures","BNBUSDT",1764806484759,[[921.54,44.51],[921.53,1.04],[921.51,1.11],[921.5,10.96],[921.48,6.59]],[[921.55,13.2],[921.56,0.14],[921.57,0.02],[921.59,0.12],[921.6,1.86]]]
["binance-futures","BNBUSDT",1764806484836,[[921.54,44.71],[921.53,1.04],[921.51,1.11],[921.5,10.96],[921.48,6.59]],[[921.55,20.84],[921.56,0.14],[921.57,5.26],[921.59,0.12],[921.6,1.86]]]
["binance-futures","BNBUSDT",1764806484893,[[921.54,44.82],[921.53,1.04],[921.51,1.11],[921.5,10.96],[921.48,6.59]],[[921.55,20.84],[921.56,0.14],[921.57,5.26],[921.59,0.12],[921.6,1.86]]]
["binance-futures","BNBUSDT",1764806484932,[[921.54,44.82],[921.53,1.04],[921.51,1.11],[921.5,7.96],[921.48,5.59]],[[921.55,20.84],[921.56,0.14],[921.57,5.26],[921.59,0.12],[921.6,2.99]]]
["binance-futures","BNBUSDT",1764806484991,[[921.54,44.82],[921.53,1.04],[921.51,0.01],[921.5,7.96],[921.48,5.59]],[[921.55,18.43],[921.56,1.23],[921.57,5.26],[921.59,0.12],[921.6,2.99]]]
["binance-futures","BNBUSDT",1764806485063,[[921.54,43.11],[921.53,1.04],[921.51,0.01],[921.5,7.96],[921.48,5.59]],[[921.55,0.13],[921.56,0.14],[921.57,0.02],[921.59,0.12],[921.6,1.86]]]
["binance-futures","BNBUSDT",1764806485125,[[921.54,43.13],[921.53,1.04],[921.51,0.01],[921.5,7.96],[921.48,5.59]],[[921.55,0.13],[921.56,0.14],[921.57,0.02],[921.59,0.12],[921.6,0.76]]]
["binance-futures","BNBUSDT",1764806485178,[[921.6,67.43],[921.59,5.36],[921.58,5.24],[921.57,5.47],[921.55,24.62]],[[921.61,3.42],[921.66,0.05],[921.69,0.47],[921.76,11.35],[921.77,1.89]]]
["binance-futures","BNBUSDT",1764806485231,[[921.6,68.08],[921.59,5.37],[921.58,9.86],[921.57,5.47],[921.55,21.43]],[[921.61,3.42],[921.66,0.05],[921.69,0.47],[921.71,0.01],[921.75,2.68]]]
["binance-futures","BNBUSDT",1764806485330,[[921.6,73.63],[921.59,5.37],[921.58,9.86],[921.57,5.47],[921.55,25.32]],[[921.61,3.42],[921.66,0.05],[921.69,0.47],[921.71,0.01],[921.75,2.68]]]
["binance-futures","BNBUSDT",1764806485385,[[921.6,73.89],[921.59,5.37],[921.58,9.86],[921.57,5.47],[921.56,0.01]],[[921.61,3.41],[921.62,0.14],[921.66,0.05],[921.69,0.47],[921.71,0.01]]]
["binance-futures","BNBUSDT",1764806485440,[[921.6,74.03],[921.59,5.39],[921.58,9.86],[921.57,5.47],[921.56,0.01]],[[921.61,3.41],[921.62,0.14],[921.66,0.05],[921.69,0.47],[921.71,0.01]]]
["binance-futures","BNBUSDT",1764806485480,[[921.6,71.57],[921.59,5.39],[921.58,8.31],[921.57,5.47],[921.56,0.01]],[[921.61,3.41],[921.62,0.14],[921.66,0.05],[921.69,0.47],[921.71,0.01]]]
["binance-futures","BNBUSDT",1764806485551,[[921.69,7.94],[921.67,4.88],[921.62,0.14],[921.61,12.63],[921.6,27.31]],[[921.7,62.8],[921.71,1.88],[921.72,3.88],[921.73,1.01],[921.76,0.08]]]
["binance-futures","BNBUSDT",1764806485600,[[921.69,19.34],[921.62,5.64],[921.61,4.16],[921.6,12.13]],[[921.7,62.8],[921.71,0.01],[921.72,3.88],[921.73,1.01],[921.75,0.03]]]
["binance-futures","BNBUSDT",1764806485650,[[921.69,24.66],[921.62,2.11],[921.61,4.16],[921.6,11.88],[921.5,1.47]],[[921.7,62.82],[921.71,0.01],[921.72,3.88],[921.73,1.01],[921.75,0.03]]]
["binance-futures","BNBUSDT",1764806485708,[[921.69,31.71],[921.62,2.11],[921.61,7.57],[921.6,11.88],[921.56,1.03]],[[921.7,53.06],[921.71,0.01],[921.72,3.88],[921.73,1.01],[921.75,0.03]]]
["binance-futures","BNBUSDT",1764806485757,[[921.69,31.71],[921.62,2.11],[921.61,7.57],[921.6,13.06],[921.56,1.03]],[[921.7,53.06],[921.71,0.01],[921.72,3.88],[921.73,1.01],[921.75,0.03]]]
["binance-futures","BNBUSDT",1764806485812,[[921.69,31.98],[921.68,0.01],[921.62,2.11],[921.61,7.57],[921.6,13.06]],[[921.7,43.31],[921.71,0.01],[921.72,0.05],[921.73,1.01],[921.75,0.03]]]
["binance-futures","BNBUSDT",1764806485869,[[921.69,29.7],[921.68,0.01],[921.63,0.01],[921.62,1.26],[921.61,7.57]],[[921.7,43.33],[921.71,0.01],[921.72,0.05],[921.73,1.01],[921.75,0.03]]]
["binance-futures","BNBUSDT",1764806485927,[[921.69,29.71],[921.68,0.01],[921.63,0.01],[921.62,2.86],[921.61,7.57]],[[921.7,43.33],[921.71,0.01],[921.72,0.05],[921.73,1.01],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806485967,[[921.69,22.91],[921.68,0.01],[921.63,0.01],[921.62,2.86],[921.61,7.57]],[[921.7,48.57],[921.71,0.01],[921.72,0.07],[921.73,1.01],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806486021,[[921.69,22.57],[921.68,0.01],[921.63,0.01],[921.62,2.86],[921.61,7.57]],[[921.7,48.57],[921.71,0.01],[921.72,0.07],[921.73,1.01],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806486108,[[921.69,19.91],[921.68,0.01],[921.63,0.01],[921.62,2.86],[921.61,7.57]],[[921.7,48.57],[921.71,0.01],[921.72,0.07],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806486156,[[921.69,19.91],[921.68,0.01],[921.63,0.01],[921.62,2.86],[921.61,4.16]],[[921.7,48.57],[921.71,0.01],[921.72,3.32],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806486219,[[921.69,19.91],[921.68,0.01],[921.63,0.01],[921.62,2.86],[921.61,4.16]],[[921.7,48.69],[921.71,1.23],[921.72,3.46],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806486324,[[921.69,19.91],[921.68,0.01],[921.63,0.01],[921.62,2.86],[921.61,7.58]],[[921.7,48.69],[921.71,1.24],[921.72,3.46],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806486378,[[921.69,22.37],[921.68,4.89],[921.63,0.01],[921.62,2.86],[921.61,4.16]],[[921.7,48.69],[921.71,1.24],[921.72,3.46],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806486424,[[921.69,24.72],[921.68,0.14],[921.63,0.01],[921.62,2.86],[921.61,4.16]],[[921.7,48.69],[921.71,1.24],[921.72,3.46],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806486474,[[921.69,24.75],[921.68,0.14],[921.63,0.01],[921.62,2.86],[921.61,4.16]],[[921.7,48.69],[921.71,1.24],[921.72,3.46],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806486524,[[921.69,24.77],[921.68,0.16],[921.63,0.01],[921.62,2.86],[921.61,4.16]],[[921.7,48.69],[921.71,1.24],[921.72,3.46],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806486587,[[921.69,24.7],[921.68,0.16],[921.63,0.01],[921.62,2.86],[921.61,4.16]],[[921.7,48.69],[921.71,1.24],[921.72,3.46],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806486632,[[921.69,22.35],[921.68,1.04],[921.63,0.01],[921.62,2.86],[921.61,4.16]],[[921.7,48.69],[921.71,1.24],[921.72,3.46],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806486697,[[921.69,27.4],[921.68,1.04],[921.63,0.01],[921.62,2.86],[921.61,4.16]],[[921.7,48.57],[921.71,1.24],[921.72,3.32],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806486754,[[921.69,27.42],[921.68,1.04],[921.63,0.01],[921.62,2.86],[921.61,4.16]],[[921.7,48.57],[921.71,1.24],[921.72,3.32],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806486808,[[921.69,22.55],[921.68,1.04],[921.63,0.01],[921.62,2.86],[921.61,4.16]],[[921.7,48.57],[921.71,1.24],[921.72,3.32],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806486870,[[921.69,25.11],[921.68,1.04],[921.63,0.01],[921.62,2.86],[921.61,4.16]],[[921.7,48.57],[921.71,1.24],[921.72,3.32],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806486929,[[921.69,20.08],[921.68,1.04],[921.63,0.01],[921.62,2.86],[921.61,4.16]],[[921.7,48.57],[921.71,1.24],[921.72,3.32],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806487002,[[921.69,20.08],[921.68,1.04],[921.63,0.01],[921.62,2.86],[921.61,4.16]],[[921.7,43.33],[921.71,0.02],[921.72,3.3],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806487055,[[921.69,27.63],[921.68,1.04],[921.64,0.54],[921.63,0.01],[921.62,2.86]],[[921.7,39.29],[921.71,0.02],[921.72,3.3],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806487086,[[921.69,27.6],[921.68,1.04],[921.64,0.54],[921.63,0.01],[921.62,2.86]],[[921.7,39.3],[921.71,1.24],[921.72,3.3],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806487158,[[921.69,25.01],[921.68,1.04],[921.63,0.01],[921.62,2.86]],[[921.7,41.75],[921.71,1.24],[921.72,3.3],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806487204,[[921.69,20.05],[921.68,5.92],[921.63,0.01],[921.62,2.86],[921.61,0.46]],[[921.7,50.09],[921.71,1.24],[921.72,3.3],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806487259,[[921.69,17.34],[921.68,1.04],[921.63,0.01],[921.62,0.14],[921.61,2.15]],[[921.7,50.07],[921.71,1.24],[921.72,3.3],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806487319,[[921.69,17.34],[921.68,1.04],[921.67,4.88],[921.63,0.01],[921.61,2.15]],[[921.7,50.21],[921.71,1.24],[921.72,3.3],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806487373,[[921.69,17.05],[921.68,1.04],[921.67,4.88],[921.63,0.01],[921.61,2.16]],[[921.7,50.21],[921.71,1.24],[921.72,3.32],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806487478,[[921.69,19.51],[921.68,6.06],[921.63,0.01],[921.61,2.16]],[[921.7,47.11],[921.71,1.24],[921.72,3.32],[921.73,0.99],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806487524,[[921.69,19.51],[921.68,6.06],[921.63,0.01],[921.61,2.16],[921.56,1.25]],[[921.7,47.11],[921.71,1.24],[921.72,3.32],[921.73,0.98],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806487585,[[921.69,18.63],[921.68,5.92],[921.63,0.01],[921.61,2.16],[921.6,11.41]],[[921.7,47.11],[921.71,1.24],[921.72,3.32],[921.73,0.98],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806487635,[[921.69,18.61],[921.68,5.92],[921.63,0.01],[921.61,2.16],[921.6,11.41]],[[921.7,47.11],[921.71,1.26],[921.72,3.32],[921.73,0.98],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806487678,[[921.69,16.24],[921.68,5.92],[921.63,0.01],[921.61,2.16],[921.6,11.41]],[[921.7,46.61],[921.71,1.26],[921.72,3.32],[921.73,0.98],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806487799,[[921.69,16.24],[921.68,1.04],[921.67,4.88],[921.63,0.01],[921.61,2.16]],[[921.7,46.49],[921.71,1.26],[921.72,3.32],[921.73,0.98],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806487847,[[921.69,16.24],[921.68,1.04],[921.67,5.02],[921.63,0.01],[921.61,2.16]],[[921.7,46.49],[921.71,1.26],[921.72,3.32],[921.73,0.98],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806488002,[[921.69,16.23],[921.68,1.04],[921.67,5.02],[921.63,0.01],[921.61,2.16]],[[921.7,46.49],[921.71,1.26],[921.72,3.32],[921.73,0.98],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806488090,[[921.69,16.28],[921.68,5.92],[921.67,0.14],[921.63,0.01],[921.61,2.16]],[[921.7,46.49],[921.71,1.26],[921.72,3.32],[921.73,0.98],[921.74,0.02]]]
["binance-futures","BNBUSDT",1764806488162,[[921.61,3.05]],[[921.62,51.33],[921.63,0.4],[921.64,42.17],[921.68,5.12],[921.69,46.9]]]
["binance-futures","BNBUSDT",1764806488214,[[921.61,0.56],[921.6,2.58],[921.57,0.01],[921.54,5.1],[921.52,0.26]],[[921.62,65.58],[921.63,17.28],[921.64,33.57],[921.68,3.62],[921.69,33.71]]]
["binance-futures","BNBUSDT",1764806488264,[[921.61,0.64],[921.6,2.5],[921.57,0.01],[921.54,5.1],[921.52,0.26]],[[921.62,65.7],[921.63,12.89],[921.64,33.57],[921.67,3.25],[921.68,3.62]]]
["binance-futures","BNBUSDT",1764806488307,[[921.61,0.66],[921.6,2.5],[921.57,0.01],[921.55,1.14],[921.54,5.09]],[[921.62,62.52],[921.63,12.9],[921.64,33.57],[921.67,3.25],[921.68,3.86]]]
["binance-futures","BNBUSDT",1764806488353,[[921.61,0.66],[921.6,2.5],[921.57,0.01],[921.55,1.14],[921.54,5.09]],[[921.62,62.54],[921.63,12.9],[921.64,33.57],[921.67,3.25],[921.68,3.86]]]
["binance-futures","BNBUSDT",1764806488399,[[921.61,0.68],[921.6,2.5],[921.57,0.01],[921.55,1.14],[921.54,5.07]],[[921.62,62.54],[921.63,12.9],[921.64,33.57],[921.67,3.25],[921.68,3.86]]]
["binance-futures","BNBUSDT",1764806488482,[[921.61,0.71],[921.6,2.47],[921.57,0.01],[921.55,1.14],[921.54,5.07]],[[921.62,62.54],[921.63,12.9],[921.64,33.57],[921.67,3.25],[921.68,3.86]]]
["binance-futures","BNBUSDT",1764806488530,[[921.61,0.84],[921.6,2.47],[921.57,0.01],[921.55,1.14],[921.54,5.07]],[[921.62,62.56],[921.63,12.9],[921.64,33.57],[921.67,3.25],[921.68,3.86]]]
["binance-futures","BNBUSDT",1764806488574,[[921.61,0.82],[921.6,2.47],[921.57,0.01],[921.55,1.14],[921.54,5.07]],[[921.62,67.42],[921.63,12.9],[921.64,33.58],[921.67,3.25],[921.68,3.86]]]
["binance-futures","BNBUSDT",1764806488641,[[921.61,0.82],[921.6,2.47],[921.57,0.01],[921.55,1.14],[921.54,5.07]],[[921.62,67.37],[921.63,12.9],[921.64,33.58],[921.67,3.25],[921.68,3.86]]]
["binance-futures","BNBUSDT",1764806488701,[[921.61,0.82],[921.6,3.19],[921.57,0.01],[921.55,1.14],[921.54,5.07]],[[921.62,67.37],[921.63,12.92],[921.64,33.58],[921.67,3.25],[921.68,3.86]]]
["binance-futures","BNBUSDT",1764806488754,[[921.61,0.83],[921.6,3.25],[921.57,0.01],[921.55,1.14],[921.54,5.07]],[[921.62,67.37],[921.63,12.92],[921.64,33.58],[921.67,3.25],[921.68,3.86]]]
["binance-futures","BNBUSDT",1764806488806,[[921.6,8.58],[921.57,0.01],[921.55,1.14],[921.54,5.07]],[[921.61,72.63],[921.62,40.64],[921.63,0.16],[921.64,20.77],[921.67,3.25]]]
["binance-futures","BNBUSDT",1764806488863,[[921.6,8.58],[921.57,0.01],[921.55,1.14],[921.54,5.07],[921.45,7.64]],[[921.61,72.63],[921.62,38.79],[921.63,0.16],[921.64,20.77],[921.67,3.25]]]
["binance-futures","BNBUSDT",1764806488894,[[921.6,8.6],[921.57,0.01],[921.55,1.14],[921.54,5.07],[921.49,3.43]],[[921.61,72.65],[921.62,38.79],[921.63,0.16],[921.64,20.77],[921.67,3.25]]]
["binance-futures","BNBUSDT",1764806488969,[[921.6,8.6],[921.57,0.01],[921.55,1.14],[921.54,5.07],[921.5,3.58]],[[921.61,72.65],[921.62,38.79],[921.63,0.16],[921.64,20.77],[921.67,3.25]]]
["binance-futures","BNBUSDT",1764806489025,[[921.6,8.6],[921.57,0.01],[921.55,1.14],[921.54,5.07],[921.5,3.58]],[[921.61,67.77],[921.62,38.79],[921.63,0.16],[921.64,20.77],[921.67,3.25]]]
["binance-futures","BNBUSDT",1764806489062,[[921.6,22.08],[921.57,0.01],[921.55,1.14],[921.54,5.08],[921.5,3.58]],[[921.61,46.85],[921.62,31.18],[921.63,5.04],[921.64,11.91],[921.67,3.25]]]
["binance-futures","BNBUSDT",1764806489128,[[921.6,21.08],[921.57,0.01],[921.55,1.14],[921.54,5.08],[921.5,5.58]],[[921.61,46.85],[921.62,31.18],[921.63,0.29],[921.64,11.91],[921.66,1.13]]]
["binance-futures","BNBUSDT",1764806489184,[[921.6,31.02],[921.57,0.01],[921.55,2.27],[921.54,9.08],[921.52,0.54]],[[921.61,14.72],[921.62,17.48],[921.63,0.03],[921.64,4.21],[921.68,11.66]]]
["binance-futures","BNBUSDT",1764806489232,[[921.6,31.02],[921.59,0.01],[921.57,0.01],[921.55,2.27],[921.54,9.08]],[[921.61,14.72],[921.62,15.68],[921.63,0.01],[921.64,4.21],[921.68,6.95]]]
["binance-futures","BNBUSDT",1764806489288,[[921.6,31.02],[921.59,0.01],[921.57,0.01],[921.55,2.27],[921.54,9.08]],[[921.61,3.9],[921.62,11.73],[921.63,0.01],[921.64,4.21],[921.68,6.95]]]
["binance-futures","BNBUSDT",1764806489341,[[921.6,31.02],[921.59,0.01],[921.57,0.01],[921.55,2.27],[921.54,15.46]],[[921.61,0.9],[921.62,0.05],[921.63,0.01],[921.64,0.04],[921.68,3.24]]]
["binance-futures","BNBUSDT",1764806489389,[[921.6,31.02],[921.59,0.01],[921.57,0.01],[921.55,4.38],[921.54,10.58]],[[921.61,0.9],[921.62,0.05],[921.63,0.01],[921.64,0.04],[921.68,2.74]]]
["binance-futures","BNBUSDT",1764806489443,[[921.6,31.09],[921.59,0.13],[921.58,31.51],[921.57,0.01],[921.55,4.38]],[[921.61,0.9],[921.62,0.04],[921.64,0.03],[921.68,2.74],[921.72,4.12]]]
["binance-futures","BNBUSDT",1764806489499,[[921.6,31.09],[921.59,5.0],[921.58,31.64],[921.57,0.01],[921.55,5.88]],[[921.61,0.27],[921.62,0.04],[921.64,0.03],[921.68,2.74],[921.72,3.55]]]
["binance-futures","BNBUSDT",1764806489549,[[921.6,35.95],[921.59,5.14],[921.58,31.64],[921.57,0.01],[921.55,5.88]],[[921.61,0.27],[921.62,0.04],[921.63,0.06],[921.64,0.03],[921.68,2.5]]]
["binance-futures","BNBUSDT",1764806489605,[[921.68,31.12],[921.67,36.31],[921.63,13.02],[921.62,12.45],[921.61,26.61]],[[921.69,17.44],[921.71,0.02],[921.72,3.3],[921.77,4.67],[921.8,0.03]]]
["binance-futures","BNBUSDT",1764806489650,[[921.68,31.0],[921.67,32.49],[921.63,13.02],[921.62,12.45],[921.61,17.06]],[[921.69,14.9],[921.7,0.09],[921.71,0.02],[921.72,3.3],[921.77,1.42]]]
["binance-futures","BNBUSDT",1764806489713,[[921.68,31.02],[921.67,32.49],[921.64,4.88],[921.63,13.02],[921.62,12.45]],[[921.69,15.01],[921.71,0.02],[921.72,3.3],[921.77,1.42],[921.81,1.02]]]
["binance-futures","BNBUSDT",1764806489749,[[921.68,27.11],[921.67,18.14],[921.64,4.88],[921.63,13.28],[921.62,12.45]],[[921.69,23.28],[921.71,0.02],[921.72,3.3],[921.77,1.42],[921.81,1.02]]]
["binance-futures","BNBUSDT",1764806489815,[[921.68,27.11],[921.67,13.95],[921.66,0.01],[921.64,4.88],[921.63,8.04]],[[921.69,23.28],[921.71,0.02],[921.72,3.3],[921.77,1.42],[921.81,1.02]]]
["binance-futures","BNBUSDT",1764806489935,[[921.68,27.26],[921.67,13.95],[921.66,0.01],[921.65,4.88],[921.63,8.04]],[[921.69,23.16],[921.71,0.02],[921.72,3.3],[921.73,1.0],[921.76,0.07]]]
["binance-futures","BNBUSDT",1764806489978,[[921.68,27.29],[921.67,13.95],[921.66,0.01],[921.65,5.01],[921.63,8.04]],[[921.69,23.16],[921.71,0.02],[921.72,3.3],[921.73,1.0],[921.76,0.07]]]
["binance-futures","BNBUSDT",1764806490082,[[921.68,27.29],[921.67,13.95],[921.66,0.01],[921.65,0.13],[921.63,8.04]],[[921.69,23.24],[921.71,0.02],[921.72,3.3],[921.73,1.0],[921.76,0.07]]]
["binance-futures","BNBUSDT",1764806490149,[[921.68,27.31],[921.67,13.95],[921.66,0.01],[921.65,0.13],[921.63,8.04]],[[921.69,23.0],[921.71,0.02],[921.72,3.3],[921.73,1.0],[921.76,0.05]]]
["binance-futures","BNBUSDT",1764806490177,[[921.68,27.77],[921.67,13.95],[921.66,0.01],[921.65,0.13],[921.63,8.04]],[[921.69,23.02],[921.71,0.02],[921.72,3.3],[921.73,1.0],[921.76,0.05]]]
["binance-futures","BNBUSDT",1764806490267,[[921.68,33.27],[921.67,13.95],[921.66,4.89],[921.65,0.13],[921.63,8.04]],[[921.69,16.21],[921.71,0.02],[921.72,3.3],[921.73,1.0],[921.76,0.05]]]
["binance-futures","BNBUSDT",1764806490299,[[921.68,33.27],[921.67,13.95],[921.66,0.13],[921.65,0.13],[921.63,8.04]],[[921.69,8.57],[921.71,0.02],[921.72,3.3],[921.73,1.0],[921.76,0.05]]]
["binance-futures","BNBUSDT",1764806490370,[[921.68,33.28],[921.67,13.95],[921.66,0.15],[921.65,0.13],[921.63,8.04]],[[921.69,0.21],[921.71,0.02],[921.72,3.3],[921.73,1.0],[921.76,0.05]]]
["binance-futures","BNBUSDT",1764806490421,[[921.71,75.36],[921.69,18.04],[921.68,11.13],[921.67,4.73],[921.66,0.15]],[[921.72,8.26],[921.73,0.98],[921.75,0.49],[921.76,0.05],[921.78,3.85]]]
["binance-futures","BNBUSDT",1764806490473,[[921.71,75.62],[921.7,3.89],[921.69,7.92],[921.68,10.87],[921.67,4.73]],[[921.72,3.29],[921.73,0.98],[921.75,0.49],[921.76,0.04],[921.78,3.85]]]
["binance-futures","BNBUSDT",1764806490516,[[921.71,46.77],[921.7,2.34],[921.69,7.92],[921.68,5.63],[921.67,4.73]],[[921.72,23.18],[921.73,6.34],[921.74,5.4],[921.75,0.49],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806490575,[[921.71,52.01],[921.7,1.56],[921.69,7.92],[921.68,5.63],[921.67,4.73]],[[921.72,14.94],[921.73,0.99],[921.74,0.02],[921.75,0.49],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806490632,[[921.71,52.01],[921.7,1.68],[921.69,7.92],[921.68,5.63],[921.67,4.73]],[[921.72,14.96],[921.73,0.99],[921.74,0.02],[921.75,0.49],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806490732,[[921.71,53.78],[921.7,2.46],[921.69,7.92],[921.68,5.19],[921.67,7.73]],[[921.72,14.98],[921.73,0.99],[921.74,0.02],[921.75,0.49],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806490788,[[921.71,16.51],[921.7,0.79],[921.69,0.01],[921.68,5.19],[921.67,4.73]],[[921.72,24.27],[921.73,0.99],[921.74,0.02],[921.75,0.49],[921.76,6.59]]]
["binance-futures","BNBUSDT",1764806490840,[[921.71,19.21],[921.7,0.79],[921.69,1.53],[921.68,5.18],[921.67,4.73]],[[921.72,21.46],[921.73,0.99],[921.74,0.02],[921.75,1.76],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806490882,[[921.71,12.48],[921.7,0.79],[921.69,1.53],[921.68,5.18],[921.67,4.73]],[[921.72,30.34],[921.73,0.99],[921.74,0.02],[921.75,0.49],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806490948,[[921.71,5.81],[921.7,0.81],[921.69,1.53],[921.68,5.18],[921.67,4.73]],[[921.72,30.32],[921.73,0.99],[921.74,0.02],[921.75,0.49],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806490984,[[921.71,5.81],[921.7,0.81],[921.69,1.53],[921.68,5.18],[921.67,4.73]],[[921.72,30.34],[921.73,0.99],[921.74,0.02],[921.75,0.49],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806491051,[[921.71,3.55],[921.7,0.81],[921.69,1.53],[921.68,5.18],[921.67,4.73]],[[921.72,30.34],[921.73,0.99],[921.74,0.02],[921.75,0.49],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806491148,[[921.71,3.56],[921.7,0.8],[921.69,1.53],[921.68,5.18],[921.67,4.73]],[[921.72,23.79],[921.73,0.99],[921.74,0.02],[921.75,0.49],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806491206,[[921.71,6.27],[921.7,0.8],[921.69,1.53],[921.68,5.18],[921.67,4.73]],[[921.72,23.79],[921.73,0.99],[921.74,0.02],[921.75,0.49],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806491264,[[921.71,0.78],[921.7,0.8],[921.69,0.01],[921.68,0.22],[921.67,0.01]],[[921.72,23.71],[921.73,0.99],[921.74,0.02],[921.75,0.49],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806491310,[[921.71,3.76],[921.7,0.8],[921.69,0.01],[921.68,0.2],[921.67,0.01]],[[921.72,23.73],[921.73,0.99],[921.74,0.02],[921.75,0.49],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806491374,[[921.71,0.76],[921.7,0.8],[921.69,0.01],[921.68,0.2]],[[921.72,23.73],[921.73,0.99],[921.74,0.02],[921.75,0.49],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806491421,[[921.71,0.76],[921.7,0.8],[921.69,0.01],[921.68,0.2],[921.64,5.79]],[[921.72,23.73],[921.73,0.99],[921.74,0.02],[921.75,0.49],[921.76,2.33]]]
["binance-futures","BNBUSDT",1764806491471,[[921.71,0.65],[921.7,0.8],[921.69,0.01],[921.68,0.2]],[[921.72,26.13],[921.73,0.99],[921.74,0.02],[921.75,0.49],[921.76,7.21]]]
["binance-futures","BNBUSDT",1764806491530,[[921.71,0.97],[921.7,0.8],[921.69,0.01],[921.68,0.2],[921.63,2.24]],[[921.72,26.13],[921.73,1.01],[921.74,0.02],[921.75,0.49],[921.76,1.64]]]
["binance-futures","BNBUSDT",1764806491565,[[921.71,0.97],[921.7,0.8],[921.69,0.01],[921.68,0.22],[921.63,2.24]],[[921.72,26.13],[921.73,1.01],[921.74,0.02],[921.75,5.37],[921.76,1.64]]]
["binance-futures","BNBUSDT",1764806491637,[[921.71,0.97],[921.7,0.8],[921.69,0.01],[921.68,0.22],[921.63,2.24]],[[921.72,26.13],[921.73,1.01],[921.74,0.02],[921.75,5.51],[921.76,1.64]]]
["binance-futures","BNBUSDT",1764806491693,[[921.71,0.97],[921.7,0.8],[921.69,0.01],[921.68,0.22],[921.63,2.24]],[[921.72,26.13],[921.73,1.01],[921.74,2.45],[921.75,0.63],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806491729,[[921.71,0.99],[921.7,0.8],[921.69,0.01],[921.68,0.22],[921.63,2.24]],[[921.72,31.08],[921.73,1.01],[921.74,1.72],[921.75,0.63],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806491854,[[921.71,8.65],[921.7,0.8],[921.69,0.01],[921.68,0.22],[921.64,6.26]],[[921.72,30.07],[921.73,1.01],[921.74,1.72],[921.75,0.63],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806491908,[[921.71,6.24],[921.7,0.8],[921.69,0.01],[921.68,0.22]],[[921.72,31.09],[921.73,1.01],[921.74,1.72],[921.75,0.63],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806491954,[[921.71,6.24],[921.7,32.34],[921.69,0.01],[921.68,0.22],[921.58,31.65]],[[921.72,31.09],[921.73,1.01],[921.74,1.72],[921.75,0.63],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806492012,[[921.71,8.65],[921.7,32.34],[921.69,0.01],[921.68,0.22],[921.61,2.32]],[[921.72,31.27],[921.73,1.01],[921.74,1.72],[921.75,0.63],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806492042,[[921.71,0.98],[921.7,32.34],[921.69,0.01],[921.68,0.22],[921.61,2.32]],[[921.72,31.28],[921.73,1.01],[921.74,1.74],[921.75,0.63],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806492104,[[921.71,1.0],[921.7,32.34],[921.69,0.01],[921.68,0.22],[921.61,2.32]],[[921.72,31.28],[921.73,1.01],[921.74,1.74],[921.75,0.61],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764806492170,[[921.7,37.17],[921.69,0.01],[921.68,0.22],[921.63,1.98],[921.61,0.19]],[[921.71,67.74],[921.72,25.22],[921.73,1.01],[921.74,1.54],[921.75,0.61]]]
["binance-futures","BNBUSDT",1764806492220,[[921.7,37.19],[921.69,0.01],[921.68,0.22],[921.63,1.98],[921.61,0.19]],[[921.71,67.74],[921.72,25.23],[921.73,1.01],[921.74,1.54],[921.75,0.61]]]
["binance-futures","BNBUSDT",1764806492256,[[921.7,37.17],[921.69,0.01],[921.68,0.22],[921.63,1.98],[921.61,0.19]],[[921.71,67.76],[921.72,25.23],[921.73,1.01],[921.74,1.54],[921.75,0.61]]]
["binance-futures","BNBUSDT",1764806492334,[[921.7,37.17],[921.69,0.01],[921.68,0.22],[921.63,1.98],[921.61,3.06]],[[921.71,67.76],[921.72,25.23],[921.73,1.01],[921.74,1.54],[921.75,0.61]]]
["binance-futures","BNBUSDT",1764806492391,[[921.7,37.17],[921.69,0.01],[921.68,0.22],[921.63,1.98],[921.61,3.06]],[[921.71,68.92],[921.72,24.07],[921.73,1.01],[921.74,1.54],[921.75,0.61]]]
["binance-futures","BNBUSDT",1764806492509,[[921.7,29.86],[921.69,0.01],[921.68,0.22],[921.63,1.98],[921.61,0.19]],[[921.71,68.94],[921.72,24.07],[921.73,2.51],[921.74,1.54],[921.75,0.61]]]
["binance-futures","BNBUSDT",1764806492605,[[921.7,29.86],[921.69,0.03],[921.68,0.2],[921.63,1.98],[921.61,0.19]],[[921.71,68.94],[921.72,24.07],[921.73,2.51],[921.74,1.54],[921.75,0.61]]]
["binance-futures","BNBUSDT",1764806492833,[[921.7,36.39],[921.69,0.03],[921.68,0.2],[921.63,1.98],[921.61,0.19]],[[921.71,75.45],[921.72,24.07],[921.73,2.51],[921.74,1.54],[921.75,0.61]]]
["binance-futures","BNBUSDT",1764806492844,[[921.7,29.86],[921.69,0.03],[921.68,0.2],[921.63,1.98],[921.61,0.19]],[[921.71,68.92],[921.72,24.07],[921.73,2.51],[921.74,1.54],[921.75,0.61]]]
["binance-futures","BNBUSDT",1764806493000,[[921.7,29.86],[921.69,0.03],[921.68,0.2],[921.63,1.98],[921.61,0.19]],[[921.71,68.87],[921.72,24.07],[921.73,2.51],[921.74,1.54],[921.75,0.61]]]
["binance-futures","BNBUSDT",1764806493065,[[921.7,37.52],[921.69,0.03],[921.68,0.2],[921.65,1.13],[921.63,1.98]],[[921.71,27.43],[921.72,16.23],[921.73,1.01],[921.74,0.04],[921.75,0.61]]]
["binance-futures","BNBUSDT",1764806493104,[[921.7,32.28],[921.69,0.03],[921.68,0.2],[921.65,1.13],[921.63,1.98]],[[921.71,27.43],[921.72,16.23],[921.73,1.01],[921.74,0.04],[921.75,0.47]]]
["binance-futures","BNBUSDT",1764806493170,[[921.7,32.28],[921.69,0.01],[921.68,0.47],[921.65,1.13],[921.63,3.07]],[[921.71,27.38],[921.72,16.23],[921.73,1.01],[921.74,0.02],[921.75,0.47]]]
["binance-futures","BNBUSDT",1764806493224,[[921.7,32.28],[921.69,0.02],[921.68,0.47],[921.65,1.13],[921.63,3.07]],[[921.71,27.38],[921.72,21.26],[921.73,1.01],[921.74,0.02],[921.75,0.47]]]
["binance-futures","BNBUSDT",1764806493239,[[921.7,32.35],[921.69,0.02],[921.68,0.65],[921.65,1.13],[921.63,1.98]],[[921.71,27.38],[921.72,21.26],[921.73,1.01],[921.74,0.02],[921.75,0.47]]]
["binance-futures","BNBUSDT",1764806493332,[[921.7,32.35],[921.69,0.02],[921.68,0.9],[921.65,1.13],[921.63,1.98]],[[921.71,27.38],[921.72,21.26],[921.73,1.01],[921.74,0.02],[921.75,0.47]]]
["binance-futures","BNBUSDT",1764806493382,[[921.7,32.38],[921.69,0.02],[921.68,1.25],[921.65,1.13],[921.63,1.98]],[[921.71,27.39],[921.72,21.26],[921.73,1.01],[921.74,0.02],[921.75,0.47]]]
["binance-futures","BNBUSDT",1764806493506,[[921.7,32.48],[921.69,0.02],[921.68,1.15],[921.65,1.13],[921.63,1.98]],[[921.71,37.32],[921.72,16.38],[921.73,1.01],[921.74,0.02],[921.75,0.47]]]
["binance-futures","BNBUSDT",1764806493558,[[921.7,32.47],[921.69,0.02],[921.68,1.53],[921.65,1.13],[921.63,1.98]],[[921.71,37.26],[921.72,16.38],[921.73,1.01],[921.74,0.02],[921.75,0.47]]]
["binance-futures","BNBUSDT",1764806493607,[[921.7,30.05],[921.69,0.02],[921.68,1.53],[921.65,1.13],[921.63,1.98]],[[921.71,37.26],[921.72,16.38],[921.73,1.01],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806493713,[[921.7,28.2],[921.69,0.02],[921.68,1.91],[921.63,1.98]],[[921.71,37.26],[921.72,16.38],[921.73,1.01],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806493774,[[921.7,28.2],[921.69,0.04],[921.68,1.95],[921.63,1.98],[921.59,10.66]],[[921.71,37.26],[921.72,16.38],[921.73,1.01],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806493833,[[921.7,28.2],[921.69,0.04],[921.68,1.95],[921.63,1.98],[921.59,10.66]],[[921.71,37.25],[921.72,16.38],[921.73,1.01],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806493876,[[921.7,28.2],[921.69,0.04],[921.68,1.95],[921.63,1.98],[921.59,10.93]],[[921.71,37.25],[921.72,16.38],[921.73,1.01],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806493977,[[921.7,35.83],[921.69,0.04],[921.68,1.95],[921.65,1.13],[921.63,1.98]],[[921.71,17.25],[921.72,16.23],[921.73,1.01],[921.74,0.16],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806494024,[[921.7,35.83],[921.69,0.04],[921.68,1.95],[921.65,1.13],[921.63,1.98]],[[921.71,17.25],[921.72,16.23],[921.73,1.01],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806494094,[[921.7,30.59],[921.69,0.04],[921.68,1.95],[921.65,1.13],[921.63,1.98]],[[921.71,27.27],[921.72,16.23],[921.73,6.38],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806494146,[[921.7,30.59],[921.69,0.04],[921.68,1.95],[921.65,1.13],[921.63,1.98]],[[921.71,24.97],[921.72,21.11],[921.73,6.38],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806494198,[[921.7,30.59],[921.69,0.04],[921.68,1.95],[921.65,1.13],[921.63,4.17]],[[921.71,24.97],[921.72,16.35],[921.73,6.38],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806494252,[[921.7,28.2],[921.69,0.04],[921.68,1.95],[921.63,4.17]],[[921.71,27.66],[921.72,16.35],[921.73,6.38],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806494306,[[921.7,28.2],[921.69,0.04],[921.68,1.95],[921.63,4.17],[921.58,37.37]],[[921.71,27.66],[921.72,16.35],[921.73,6.38],[921.74,0.02],[921.75,5.37]]]
["binance-futures","BNBUSDT",1764806494337,[[921.7,28.2],[921.69,0.04],[921.68,1.95],[921.63,4.17],[921.58,37.37]],[[921.71,27.64],[921.72,18.13],[921.73,6.38],[921.74,0.02],[921.75,5.37]]]
["binance-futures","BNBUSDT",1764806494402,[[921.7,28.2],[921.69,0.04],[921.68,1.95],[921.63,4.17],[921.58,37.37]],[[921.71,27.67],[921.72,18.13],[921.73,6.38],[921.74,0.02],[921.75,5.37]]]
["binance-futures","BNBUSDT",1764806494474,[[921.7,28.2],[921.69,0.04],[921.68,1.95],[921.63,4.17],[921.58,37.37]],[[921.71,21.19],[921.72,18.01],[921.73,6.25],[921.74,0.02],[921.75,5.37]]]
["binance-futures","BNBUSDT",1764806494525,[[921.7,28.51],[921.69,0.04],[921.68,1.95],[921.63,4.17],[921.61,5.43]],[[921.71,21.19],[921.72,18.01],[921.73,6.25],[921.74,0.02],[921.75,5.37]]]
["binance-futures","BNBUSDT",1764806494586,[[921.7,28.51],[921.69,0.04],[921.68,1.95],[921.63,4.17],[921.61,5.43]],[[921.71,20.39],[921.72,18.01],[921.73,6.25],[921.74,0.02],[921.75,5.37]]]
["binance-futures","BNBUSDT",1764806494669,[[921.7,30.88],[921.69,0.04],[921.68,1.95],[921.63,4.17],[921.61,5.43]],[[921.71,20.39],[921.72,18.01],[921.73,6.25],[921.74,0.02],[921.75,5.37]]]
["binance-futures","BNBUSDT",1764806494802,[[921.7,30.89],[921.69,0.04],[921.68,1.95],[921.63,4.17],[921.61,5.43]],[[921.71,15.83],[921.72,18.01],[921.73,6.25],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806494855,[[921.7,30.87],[921.69,0.04],[921.68,1.95],[921.63,4.17],[921.61,2.55]],[[921.71,21.09],[921.72,16.25],[921.73,6.25],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806494907,[[921.7,30.92],[921.69,0.02],[921.68,1.95],[921.64,4.88],[921.63,1.98]],[[921.71,21.02],[921.72,16.25],[921.73,6.25],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806494936,[[921.7,30.94],[921.69,0.02],[921.68,1.95],[921.65,3.42],[921.64,5.11]],[[921.71,21.02],[921.72,16.25],[921.73,6.25],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806495124,[[921.7,36.16],[921.69,0.02],[921.68,1.95],[921.66,4.88],[921.65,4.54]],[[921.71,13.32],[921.72,16.25],[921.73,1.01],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806495175,[[921.7,36.32],[921.69,1.21],[921.68,1.95],[921.66,4.88],[921.65,4.54]],[[921.71,13.32],[921.72,16.25],[921.73,1.01],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806495271,[[921.7,31.29],[921.69,0.02],[921.68,1.95],[921.66,0.02],[921.65,1.12]],[[921.71,23.7],[921.72,16.25],[921.73,6.25],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806495324,[[921.7,31.29],[921.69,0.02],[921.68,1.95],[921.66,0.02],[921.65,4.56]],[[921.71,23.72],[921.72,16.25],[921.73,6.25],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806495382,[[921.7,28.69],[921.69,0.02],[921.68,1.95],[921.66,0.02],[921.65,4.56]],[[921.71,23.7],[921.72,16.25],[921.73,6.25],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806495428,[[921.7,28.71],[921.69,0.04],[921.68,1.95],[921.66,0.02],[921.65,4.56]],[[921.71,24.14],[921.72,16.25],[921.73,6.25],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806495544,[[921.7,28.71],[921.69,0.04],[921.68,1.95],[921.66,0.02],[921.65,4.56]],[[921.71,24.15],[921.72,16.25],[921.73,6.25],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806495626,[[921.7,31.21],[921.69,0.04],[921.68,1.95],[921.66,0.02],[921.65,4.56]],[[921.71,19.4],[921.72,16.25],[921.73,6.25],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806495679,[[921.7,31.23],[921.69,0.04],[921.68,1.95],[921.66,0.02],[921.65,4.56]],[[921.71,22.04],[921.72,16.25],[921.73,6.25],[921.74,0.02],[921.75,5.37]]]
["binance-futures","BNBUSDT",1764806495727,[[921.7,31.23],[921.69,0.04],[921.68,1.95],[921.66,0.02],[921.65,4.56]],[[921.71,22.13],[921.72,17.9],[921.73,6.25],[921.74,0.02],[921.75,5.37]]]
["binance-futures","BNBUSDT",1764806495755,[[921.7,28.71],[921.69,0.04],[921.68,1.95],[921.66,0.02],[921.65,4.56]],[[921.71,22.11],[921.72,17.9],[921.73,6.25],[921.74,0.02],[921.75,5.37]]]
["binance-futures","BNBUSDT",1764806495856,[[921.7,31.18],[921.69,0.04],[921.68,1.95],[921.65,4.56]],[[921.71,22.11],[921.72,22.92],[921.73,6.25],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806495906,[[921.7,30.35],[921.69,0.04],[921.68,1.95],[921.65,4.56],[921.19,2.7]],[[921.71,19.17],[921.72,21.04],[921.73,6.25],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806495965,[[921.7,30.35],[921.69,0.04],[921.68,1.95],[921.65,4.56],[921.63,0.01]],[[921.71,11.47],[921.72,16.16],[921.73,1.01],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806496014,[[921.7,30.33],[921.69,0.02],[921.68,1.95],[921.65,4.56],[921.63,0.01]],[[921.71,11.47],[921.72,16.16],[921.73,1.01],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806496132,[[921.7,30.34],[921.69,0.02],[921.68,1.95],[921.65,4.56],[921.63,0.01]],[[921.71,11.54],[921.72,16.16],[921.73,1.01],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806496297,[[921.7,35.56],[921.69,0.02],[921.68,1.95],[921.65,4.56],[921.63,0.01]],[[921.71,11.54],[921.72,16.16],[921.73,1.01],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806496467,[[921.7,35.58],[921.69,0.02],[921.68,1.95],[921.65,4.56],[921.63,0.01]],[[921.71,11.78],[921.72,16.16],[921.73,1.01],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806496524,[[921.7,30.34],[921.69,0.02],[921.68,1.95],[921.65,4.56],[921.63,0.01]],[[921.71,23.91],[921.72,16.16],[921.73,6.25],[921.74,4.9],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806496593,[[921.7,30.41],[921.69,0.02],[921.68,1.95],[921.65,4.56],[921.63,0.01]],[[921.71,29.57],[921.72,17.9],[921.73,6.5],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806496647,[[921.7,30.41],[921.69,0.02],[921.68,1.95],[921.65,3.4],[921.63,0.01]],[[921.71,29.57],[921.72,16.16],[921.73,6.5],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806496705,[[921.7,35.67],[921.69,0.02],[921.68,1.95],[921.65,3.4],[921.63,0.01]],[[921.71,14.35],[921.72,13.7],[921.73,1.01],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806496749,[[921.7,35.65],[921.69,0.02],[921.68,1.95],[921.65,3.4],[921.63,0.01]],[[921.71,14.47],[921.72,13.7],[921.73,1.01],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806496821,[[921.7,35.65],[921.69,0.02],[921.68,1.95],[921.65,3.4],[921.63,4.89]],[[921.71,14.47],[921.72,13.7],[921.73,1.01],[921.74,0.02],[921.75,5.37]]]
["binance-futures","BNBUSDT",1764806496963,[[921.7,25.58],[921.69,0.02],[921.68,1.95],[921.65,3.4],[921.63,0.13]],[[921.71,24.65],[921.72,13.7],[921.73,6.25],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806497025,[[921.7,25.58],[921.69,0.02],[921.68,1.95],[921.65,3.4],[921.63,0.13]],[[921.71,24.65],[921.72,13.7],[921.73,6.39],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806497200,[[921.7,25.58],[921.69,0.04],[921.68,1.95],[921.65,3.4],[921.63,0.13]],[[921.71,24.65],[921.72,13.7],[921.73,6.39],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806497349,[[921.7,28.16],[921.69,0.04],[921.68,1.95],[921.65,3.4],[921.63,0.13]],[[921.71,16.93],[921.72,13.7],[921.73,1.01],[921.74,0.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806497457,[[921.7,28.16],[921.69,0.04],[921.68,1.95],[921.65,3.4],[921.63,0.13]],[[921.71,16.93],[921.72,13.7],[921.73,6.03],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806497511,[[921.7,28.22],[921.69,0.04],[921.68,1.95],[921.65,1.12],[921.63,3.57]],[[921.71,17.14],[921.72,13.7],[921.73,6.03],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806497617,[[921.7,28.38],[921.69,0.04],[921.68,1.95],[921.65,1.12],[921.63,3.57]],[[921.71,19.71],[921.72,13.7],[921.73,6.03],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806497674,[[921.7,28.85],[921.69,0.04],[921.68,1.95],[921.65,1.12],[921.63,3.57]],[[921.71,19.7],[921.72,13.7],[921.73,6.03],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806497714,[[921.7,28.83],[921.69,0.04],[921.68,1.95],[921.65,1.12],[921.63,3.57]],[[921.71,19.7],[921.72,13.7],[921.73,6.03],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806497774,[[921.7,28.83],[921.69,0.02],[921.68,1.95],[921.65,1.12],[921.63,3.57]],[[921.71,19.7],[921.72,13.7],[921.73,6.03],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806497814,[[921.7,26.27],[921.69,0.02],[921.68,1.95],[921.65,1.12],[921.63,3.57]],[[921.71,24.93],[921.72,13.7],[921.73,6.03],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806498136,[[921.7,29.07],[921.69,0.02],[921.68,1.95],[921.65,1.12],[921.63,3.57]],[[921.71,25.08],[921.72,13.7],[921.73,6.03],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806498321,[[921.7,29.07],[921.69,0.02],[921.68,1.95],[921.65,1.12],[921.63,3.57]],[[921.71,17.27],[921.72,13.7],[921.73,1.15],[921.74,4.9],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806498373,[[921.7,34.29],[921.69,0.02],[921.68,1.95],[921.65,1.12],[921.63,3.57]],[[921.71,17.27],[921.72,13.7],[921.73,1.01],[921.74,4.9],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806498432,[[921.7,34.29],[921.69,0.02],[921.68,1.95],[921.65,1.12],[921.63,3.57]],[[921.71,17.25],[921.72,13.7],[921.73,1.01],[921.74,4.9],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806498516,[[921.7,34.31],[921.69,0.02],[921.68,1.95],[921.65,1.12],[921.63,8.45]],[[921.71,14.79],[921.72,13.7],[921.73,1.01],[921.74,0.02],[921.75,5.38]]]
["binance-futures","BNBUSDT",1764806498546,[[921.7,37.21],[921.69,0.02],[921.68,1.95],[921.65,1.12],[921.63,3.57]],[[921.71,2.98],[921.72,13.69],[921.73,1.01],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806498619,[[921.7,37.21],[921.69,0.02],[921.68,1.95],[921.65,1.12],[921.63,3.57]],[[921.71,2.58],[921.72,13.69],[921.73,1.01],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806498665,[[921.7,37.19],[921.69,0.02],[921.68,1.95],[921.65,1.12],[921.63,3.57]],[[921.71,2.51],[921.72,13.69],[921.73,1.01],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806498781,[[921.7,37.19],[921.69,0.02],[921.68,1.95],[921.65,6.0],[921.63,3.57]],[[921.71,2.51],[921.72,13.69],[921.73,1.01],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806498835,[[921.7,31.97],[921.69,1.21],[921.68,1.95],[921.65,1.12],[921.63,3.57]],[[921.71,6.68],[921.72,13.69],[921.73,1.01],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806498887,[[921.7,31.97],[921.69,0.02],[921.68,1.95],[921.65,1.12],[921.63,3.57]],[[921.71,30.69],[921.72,13.69],[921.73,6.25],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806498934,[[921.7,29.07],[921.69,0.8],[921.68,1.95],[921.65,1.12],[921.63,3.57]],[[921.71,30.69],[921.72,13.7],[921.73,6.38],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806498963,[[921.7,26.27],[921.69,0.8],[921.68,1.95],[921.65,1.12],[921.63,2.58]],[[921.71,30.69],[921.72,13.7],[921.73,6.38],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806499040,[[921.7,26.27],[921.69,0.8],[921.68,1.95],[921.65,1.12],[921.63,2.58]],[[921.71,33.2],[921.72,13.7],[921.73,11.39],[921.74,0.02],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806499093,[[921.7,26.27],[921.69,0.8],[921.68,1.95],[921.63,2.58]],[[921.71,33.2],[921.72,15.48],[921.73,6.51],[921.74,0.03],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806499128,[[921.7,26.9],[921.69,0.8],[921.68,1.95],[921.63,2.58],[921.59,9.38]],[[921.71,33.2],[921.72,13.7],[921.73,6.51],[921.74,0.03],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806499213,[[921.7,26.9],[921.69,0.8],[921.68,1.95],[921.63,2.58],[921.6,15.25]],[[921.71,33.2],[921.72,18.58],[921.73,6.51],[921.74,0.03],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806499271,[[921.7,26.43],[921.69,0.8],[921.68,1.95],[921.63,2.58],[921.6,15.25]],[[921.71,33.2],[921.72,18.71],[921.73,6.51],[921.74,0.03],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806499319,[[921.7,31.3],[921.69,0.8],[921.68,1.95],[921.63,2.58],[921.6,10.37]],[[921.71,33.2],[921.72,18.71],[921.73,6.51],[921.74,0.03],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806499373,[[921.7,31.3],[921.69,0.82],[921.68,1.95],[921.63,2.58],[921.6,10.37]],[[921.71,33.2],[921.72,18.71],[921.73,6.51],[921.74,0.03],[921.75,0.5]]]
["binance-futures","BNBUSDT",1764806499493,[[921.7,33.37],[921.69,0.82],[921.68,1.95],[921.63,2.58],[921.61,1.05]],[[921.71,27.96],[921.72,13.7],[921.73,1.03],[921.74,4.91],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806499543,[[921.7,33.37],[921.69,0.82],[921.68,1.95],[921.63,2.58],[921.61,1.05]],[[921.71,27.96],[921.72,13.7],[921.73,1.03],[921.74,5.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806499655,[[921.7,33.37],[921.69,0.82],[921.68,1.95],[921.63,2.58],[921.62,9.87]],[[921.71,27.96],[921.72,13.7],[921.73,1.03],[921.74,5.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806499697,[[921.7,33.77],[921.69,0.82],[921.68,1.95],[921.63,2.58],[921.62,9.87]],[[921.71,27.96],[921.72,13.7],[921.73,1.03],[921.74,5.02],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806499892,[[921.7,33.74],[921.69,0.82],[921.68,1.95],[921.63,2.58],[921.62,9.87]],[[921.71,27.93],[921.72,13.7],[921.73,1.03],[921.74,0.14],[921.75,0.49]]]
["binance-futures","BNBUSDT",1764806499940,[[921.7,36.24],[921.69,0.82],[921.68,1.95],[921.63,2.58],[921.62,9.87]],[[921.71,27.93],[921.72,13.7],[921.73,1.03],[921.74,0.02],[921.75,2.65]]]
["binance-futures","BNBUSDT",1764806500024,[[921.7,36.44],[921.69,0.82],[921.68,1.95],[921.63,2.58],[921.62,4.99]],[[921.71,18.85],[921.72,13.7],[921.73,1.03],[921.74,0.02],[921.75,2.65]]]
["binance-futures","BNBUSDT",1764806500075,[[921.7,36.34],[921.69,0.82],[921.68,1.95],[921.63,2.58],[921.62,4.99]],[[921.71,18.75],[921.72,13.7],[921.73,1.03],[921.74,0.02],[921.75,1.94]]]
["binance-futures","BNBUSDT",1764806500124,[[921.7,36.24],[921.69,0.82],[921.68,1.95],[921.63,2.58],[921.62,4.99]],[[921.71,15.68],[921.72,13.7],[921.73,1.03],[921.74,0.02],[921.75,1.94]]]
["binance-futures","BNBUSDT",1764806500180,[[921.7,36.14],[921.69,0.82],[921.68,1.95],[921.63,2.58],[921.62,4.99]],[[921.71,15.68],[921.72,13.7],[921.73,1.03],[921.74,0.02],[921.75,1.94]]]
["binance-futures","BNBUSDT",1764806500229,[[921.7,36.15],[921.69,0.82],[921.68,1.95],[921.63,2.58],[921.62,4.99]],[[921.71,15.68],[921.72,13.7],[921.73,1.03],[921.74,0.02],[921.75,1.94]]]
["binance-futures","BNBUSDT",1764806500310,[[921.7,36.15],[921.69,0.82],[921.68,1.95],[921.63,2.58],[921.62,4.99]],[[921.71,15.76],[921.72,13.7],[921.73,1.03],[921.74,0.02],[921.75,1.94]]]
["binance-futures","BNBUSDT",1764806500411,[[921.7,36.0],[921.69,0.82],[921.68,1.95],[921.63,0.13],[921.62,4.99]],[[921.71,18.2],[921.72,13.7],[921.73,1.03],[921.74,0.02],[921.75,1.94]]]
["binance-futures","BNBUSDT",1764806500469,[[921.7,44.24],[921.69,0.82],[921.68,1.95],[921.65,1.12],[921.63,2.07]],[[921.71,13.57],[921.72,13.7],[921.73,1.03],[921.74,0.02],[921.75,1.94]]]
["binance-futures","BNBUSDT",1764806500521,[[921.7,44.67],[921.69,0.82],[921.68,1.95],[921.65,2.62],[921.63,2.07]],[[921.71,2.71],[921.72,2.04],[921.73,1.03],[921.74,0.02],[921.75,0.47]]]
["binance-futures","BNBUSDT",1764806500574,[[921.74,5.7],[921.73,7.0],[921.72,99.06],[921.71,48.57],[921.7,54.66]],[[921.75,0.31],[921.8,0.03],[921.82,0.01],[921.83,0.04],[921.86,2.96]]]
["binance-futures","BNBUSDT",1764806500626,[[921.86,12.06],[921.85,4.77],[921.83,12.3],[921.82,18.18],[921.81,4.06]],[[921.87,0.03],[921.88,0.02],[921.89,1.1],[921.9,0.04],[921.91,5.74]]]
["binance-futures","BNBUSDT",1764806500678,[[921.92,45.53],[921.91,29.13],[921.9,27.12],[921.89,5.24],[921.88,4.19]],[[921.93,0.04],[921.95,3.98],[921.96,0.05],[921.98,0.37],[921.99,0.01]]]
["binance-futures","BNBUSDT",1764806500730,[[921.99,33.03],[921.98,18.73],[921.97,7.48],[921.96,5.4],[921.95,25.23]],[[922.0,21.78],[922.01,0.01],[922.02,0.03],[922.04,0.2],[922.05,0.07]]]
["binance-futures","BNBUSDT",1764806500782,[[921.99,41.15],[921.98,18.1],[921.97,4.47],[921.96,5.4],[921.95,11.18]],[[922.0,22.38],[922.01,0.01],[922.02,0.03],[922.04,0.01],[922.05,0.07]]]
["binance-futures","BNBUSDT",1764806500835,[[921.99,41.17],[921.98,15.7],[921.97,4.47],[921.96,5.4],[921.95,11.18]],[[922.0,22.4],[922.01,0.01],[922.02,0.03],[922.04,0.01],[922.05,0.07]]]
["binance-futures","BNBUSDT",1764806500889,[[921.99,45.8],[921.98,15.7],[921.97,4.47],[921.96,5.4],[921.95,11.18]],[[922.0,21.8],[922.01,0.01],[922.02,0.03],[922.04,0.01],[922.05,0.07]]]
["binance-futures","BNBUSDT",1764806500942,[[921.99,45.76],[921.98,16.5],[921.97,4.47],[921.96,5.4],[921.95,11.18]],[[922.0,21.8],[922.01,0.01],[922.02,0.03],[922.04,0.01],[922.05,0.07]]]
["binance-futures","BNBUSDT",1764806501104,[[921.99,48.41],[921.98,9.95],[921.97,4.48],[921.96,0.16],[921.95,11.18]],[[922.0,39.82],[922.01,0.01],[922.02,0.03],[922.04,0.01],[922.05,0.07]]]
["binance-futures","BNBUSDT",1764806501153,[[921.99,45.78],[921.98,8.12],[921.97,4.48],[921.96,0.16],[921.95,11.18]],[[922.0,26.43],[922.01,0.01],[922.02,0.03],[922.04,0.01],[922.05,0.07]]]
["binance-futures","BNBUSDT",1764806501207,[[921.99,45.8],[921.98,8.12],[921.97,4.48],[921.96,5.15],[921.95,11.18]],[[922.0,26.43],[922.01,0.01],[922.02,0.03],[922.04,0.01],[922.05,0.07]]]
["binance-futures","BNBUSDT",1764806501257,[[921.99,46.47],[921.98,9.52],[921.97,4.48],[921.96,5.15],[921.95,11.18]],[[922.0,19.88],[922.01,0.01],[922.02,0.03],[922.04,0.01],[922.05,0.07]]]
["binance-futures","BNBUSDT",1764806501310,[[921.99,46.46],[921.98,9.52],[921.97,4.48],[921.96,5.15],[921.95,11.18]],[[922.0,19.84],[922.01,0.01],[922.02,0.03],[922.04,0.01],[922.05,0.07]]]
["binance-futures","BNBUSDT",1764806501359,[[921.99,46.46],[921.98,9.52],[921.97,4.48],[921.96,0.28],[921.95,16.06]],[[922.0,19.84],[922.01,0.01],[922.02,0.03],[922.04,0.01],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806501416,[[921.99,48.3],[921.98,9.52],[921.97,4.48],[921.96,0.28],[921.95,11.18]],[[922.0,19.85],[922.01,0.01],[922.02,0.03],[922.04,0.01],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806501470,[[921.99,48.42],[921.98,7.73],[921.97,4.48],[921.96,0.28],[921.95,11.18]],[[922.0,19.85],[922.01,0.01],[922.02,0.03],[922.04,0.01],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806501518,[[921.99,48.44],[921.98,7.73],[921.97,4.5],[921.96,0.28],[921.95,11.18]],[[922.0,20.18],[922.01,0.01],[922.02,0.03],[922.04,0.01],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806501575,[[921.99,48.52],[921.98,7.73],[921.97,4.5],[921.96,0.28],[921.95,11.18]],[[922.0,20.16],[922.01,0.01],[922.02,0.01],[922.04,0.01],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806501627,[[921.99,48.6],[921.98,7.73],[921.97,4.5],[921.96,5.16],[921.95,11.18]],[[922.0,20.18],[922.01,0.01],[922.02,0.01],[922.04,0.01],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806501681,[[921.99,48.62],[921.98,9.53],[921.97,4.5],[921.96,0.42],[921.95,11.18]],[[922.0,22.96],[922.01,0.01],[922.02,0.01],[922.04,0.01],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806501732,[[921.99,48.62],[921.98,33.64],[921.97,4.5],[921.96,0.42],[921.95,11.18]],[[922.0,22.49],[922.01,0.01],[922.02,0.01],[922.04,0.01],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806501783,[[921.99,48.62],[921.98,33.64],[921.97,4.5],[921.96,0.42],[921.95,11.18]],[[922.0,27.43],[922.01,0.01],[922.02,0.01],[922.04,0.01],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806501836,[[921.99,43.38],[921.98,33.64],[921.97,4.5],[921.96,0.4],[921.95,11.18]],[[922.0,27.43],[922.01,0.01],[922.02,0.01],[922.04,0.01],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806501883,[[921.99,39.43],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,29.68],[922.01,0.01],[922.02,0.01],[922.04,0.01],[922.05,1.26]]]
["binance-futures","BNBUSDT",1764806501936,[[921.99,44.99],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,24.95],[922.01,0.01],[922.02,0.01],[922.04,0.01],[922.05,1.26]]]
["binance-futures","BNBUSDT",1764806501969,[[921.99,44.97],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,22.58],[922.01,0.01],[922.02,0.01],[922.04,0.01],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806502046,[[921.99,47.89],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,22.6],[922.01,0.01],[922.02,0.01],[922.04,0.01],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806502104,[[921.99,47.89],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,22.6],[922.01,0.03],[922.02,0.01],[922.04,0.01],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806502206,[[921.99,47.89],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,22.6],[922.01,0.03],[922.02,0.01],[922.04,0.01],[922.05,1.28]]]
["binance-futures","BNBUSDT",1764806502245,[[921.99,47.89],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,16.06]],[[922.0,22.6],[922.01,0.03],[922.02,0.01],[922.04,0.01],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806502367,[[921.99,42.28],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,16.06]],[[922.0,22.6],[922.01,0.03],[922.02,0.01],[922.04,0.01],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806502425,[[921.99,42.29],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,16.06]],[[922.0,22.6],[922.01,0.03],[922.02,0.01],[922.04,0.01],[922.05,1.26]]]
["binance-futures","BNBUSDT",1764806502469,[[921.99,42.29],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,22.6],[922.01,0.03],[922.02,0.01],[922.04,0.01],[922.05,1.26]]]
["binance-futures","BNBUSDT",1764806502521,[[921.99,42.29],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,22.6],[922.01,0.03],[922.02,0.01],[922.04,0.01],[922.05,4.93]]]
["binance-futures","BNBUSDT",1764806502578,[[921.99,42.29],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,22.54],[922.01,0.03],[922.02,0.01],[922.04,0.01],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806502675,[[921.99,42.29],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,16.06]],[[922.0,22.54],[922.01,0.03],[922.02,0.01],[922.04,0.01],[922.05,1.28]]]
["binance-futures","BNBUSDT",1764806502730,[[921.99,42.29],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,22.54],[922.01,0.03],[922.02,0.01],[922.04,0.01],[922.05,6.15]]]
["binance-futures","BNBUSDT",1764806502781,[[921.99,42.29],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,22.54],[922.01,0.03],[922.02,0.01],[922.04,0.01],[922.05,4.93]]]
["binance-futures","BNBUSDT",1764806502893,[[921.99,42.29],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,16.06]],[[922.0,22.54],[922.01,0.03],[922.02,0.01],[922.04,0.01],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806502948,[[921.99,42.29],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,16.06]],[[922.0,22.54],[922.01,0.03],[922.02,0.01],[922.04,0.01],[922.05,1.28]]]
["binance-futures","BNBUSDT",1764806503057,[[921.99,39.41],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,25.38],[922.01,0.03],[922.02,0.01],[922.04,0.01],[922.05,6.15]]]
["binance-futures","BNBUSDT",1764806503065,[[921.99,39.41],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,25.38],[922.01,0.03],[922.02,0.01],[922.04,0.01],[922.05,4.93]]]
["binance-futures","BNBUSDT",1764806503224,[[921.99,39.15],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,22.54],[922.01,0.03],[922.02,0.01],[922.04,0.01],[922.05,4.93]]]
["binance-futures","BNBUSDT",1764806503228,[[921.99,39.53],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,22.54],[922.01,0.03],[922.02,0.01],[922.04,0.01],[922.05,4.93]]]
["binance-futures","BNBUSDT",1764806503331,[[921.99,39.39],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,22.54],[922.01,0.03],[922.02,0.01],[922.04,0.01],[922.05,4.93]]]
["binance-futures","BNBUSDT",1764806503372,[[921.99,42.61],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,22.54],[922.01,0.03],[922.02,0.01],[922.04,4.88],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806503424,[[921.99,42.7],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,22.54],[922.01,0.03],[922.02,0.01],[922.04,4.88],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806503500,[[921.99,42.71],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,22.54],[922.01,0.03],[922.02,0.01],[922.04,4.88],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806503553,[[921.99,43.48],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,20.22],[922.01,0.03],[922.02,0.01],[922.04,0.03],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806503595,[[921.99,43.33],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,20.22],[922.01,0.03],[922.02,0.01],[922.04,0.03],[922.05,1.26]]]
["binance-futures","BNBUSDT",1764806503660,[[921.99,39.86],[921.98,33.41],[921.97,4.5],[921.96,0.26],[921.95,11.18]],[[922.0,20.01],[922.01,0.03],[922.02,0.01],[922.04,0.03],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806503712,[[921.99,15.11],[921.98,26.59],[921.97,4.22],[921.96,0.01],[921.95,11.18]],[[922.0,38.15],[922.01,0.03],[922.02,0.01],[922.04,0.03],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806503801,[[921.99,15.11],[921.98,26.59],[921.97,4.22],[921.96,0.01],[921.95,11.18]],[[922.0,38.15],[922.01,0.01],[922.02,0.01],[922.04,0.03],[922.05,0.06]]]
["binance-futures","BNBUSDT",1764806503924,[[921.99,15.11],[921.98,26.59],[921.97,4.22],[921.96,0.01],[921.95,11.18]],[[922.0,38.15],[922.01,0.01],[922.02,0.01],[922.03,5.03],[922.04,0.03]]]
["binance-futures","BNBUSDT",1764806503985,[[921.99,13.02],[921.98,26.59],[921.97,0.03],[921.96,0.01],[921.95,11.18]],[[922.0,37.44],[922.01,0.01],[922.02,0.01],[922.03,0.16],[922.04,0.03]]]
["binance-futures","BNBUSDT",1764806504030,[[921.99,13.02],[921.98,25.5],[921.97,0.03],[921.96,0.01],[921.95,11.18]],[[922.0,42.33],[922.01,0.01],[922.02,0.01],[922.03,0.16],[922.04,0.03]]]
["binance-futures","BNBUSDT",1764806504088,[[921.99,13.02],[921.98,25.5],[921.97,0.03],[921.96,0.01],[921.95,11.18]],[[922.0,37.46],[922.01,4.88],[922.02,0.01],[922.03,0.17],[922.04,0.03]]]
["binance-futures","BNBUSDT",1764806504132,[[921.99,13.02],[921.98,25.5],[921.97,0.03],[921.96,0.01],[921.95,11.18]],[[922.0,37.46],[922.01,5.01],[922.02,0.01],[922.03,0.17],[922.04,0.03]]]
["binance-futures","BNBUSDT",1764806504236,[[921.99,13.01],[921.98,25.5],[921.97,0.03],[921.96,0.01],[921.95,11.18]],[[922.0,37.46],[922.01,5.01],[922.02,0.01],[922.03,0.17],[922.04,0.03]]]
["binance-futures","BNBUSDT",1764806504326,[[921.99,13.01],[921.98,25.5],[921.97,0.01],[921.96,0.01],[921.95,11.18]],[[922.0,37.46],[922.01,5.03],[922.02,0.01],[922.03,0.17],[922.04,0.03]]]
["binance-futures","BNBUSDT",1764806504402,[[921.99,13.01],[921.98,25.5],[921.97,0.01],[921.96,0.01],[921.95,11.18]],[[922.0,37.46],[922.01,0.16],[922.02,4.88],[922.03,0.17],[922.04,0.03]]]
["binance-futures","BNBUSDT",1764806504450,[[921.99,13.01],[921.98,25.5],[921.97,0.01],[921.96,0.01],[921.95,11.18]],[[922.0,37.46],[922.01,0.16],[922.02,5.01],[922.03,0.17],[922.04,0.03]]]
["binance-futures","BNBUSDT",1764806504724,[[921.99,12.99],[921.98,25.5],[921.97,0.01],[921.96,0.01],[921.95,11.18]],[[922.0,37.46],[922.01,0.16],[922.02,5.01],[922.03,0.17],[922.04,0.03]]]
["binance-futures","BNBUSDT",1764806504847,[[922.19,10.54],[922.14,0.01],[922.13,4.39],[922.12,0.17],[922.11,0.02]],[[922.2,36.54],[922.22,5.25],[922.23,1.11],[922.24,1.12],[922.25,7.95]]]
["binance-futures","BNBUSDT",1764806504901,[[922.19,10.15],[922.18,0.02],[922.14,0.01],[922.13,4.51],[922.12,0.17]],[[922.2,44.15],[922.21,1.63],[922.22,0.15],[922.23,0.03],[922.24,1.12]]]
["binance-futures","BNBUSDT",1764806504952,[[922.19,31.01],[922.18,54.88],[922.17,5.24],[922.14,1.13],[922.13,4.39]],[[922.2,10.13],[922.22,0.01],[922.23,0.03],[922.24,0.03],[922.25,0.02]]]
["binance-futures","BNBUSDT",1764806505003,[[922.19,31.01],[922.18,55.02],[922.17,5.36],[922.14,1.13],[922.13,4.39]],[[922.2,7.41],[922.22,0.01],[922.23,0.03],[922.24,0.03],[922.25,0.02]]]
["binance-futures","BNBUSDT",1764806505052,[[922.19,31.01],[922.18,55.8],[922.17,5.36],[922.14,1.13],[922.13,4.39]],[[922.2,7.33],[922.22,0.01],[922.23,0.03],[922.24,0.03],[922.25,0.02]]]
["binance-futures","BNBUSDT",1764806505107,[[922.19,31.05],[922.18,55.8],[922.17,5.36],[922.14,1.13],[922.13,4.39]],[[922.2,7.32],[922.22,0.01],[922.23,0.03],[922.24,0.03],[922.25,0.02]]]
["binance-futures","BNBUSDT",1764806505151,[[922.19,31.05],[922.18,55.8],[922.17,5.37],[922.16,4.89],[922.14,1.13]],[[922.2,7.32],[922.22,0.01],[922.23,0.03],[922.24,0.03],[922.25,1.94]]]
["binance-futures","BNBUSDT",1764806505209,[[922.19,31.06],[922.18,57.33],[922.17,5.37],[922.16,5.02],[922.14,1.13]],[[922.2,7.32],[922.22,0.01],[922.23,0.03],[922.24,0.03],[922.25,1.94]]]
["binance-futures","BNBUSDT",1764806505261,[[922.19,31.43],[922.18,57.33],[922.17,5.37],[922.16,5.02],[922.14,1.13]],[[922.2,6.45],[922.22,0.01],[922.23,0.03],[922.24,0.03],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806505317,[[922.19,31.35],[922.18,27.17],[922.17,5.37],[922.16,0.15],[922.14,6.0]],[[922.2,6.45],[922.22,0.01],[922.23,0.03],[922.24,0.03],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806505370,[[922.19,26.69],[922.18,25.64],[922.17,0.13],[922.16,0.15],[922.15,1.58]],[[922.2,6.45],[922.22,0.01],[922.23,0.03],[922.24,0.03],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806505422,[[922.19,7.58],[922.18,25.5],[922.17,0.01],[922.16,0.02],[922.15,1.58]],[[922.2,36.91],[922.22,5.37],[922.23,0.03],[922.24,0.03],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806505472,[[922.19,7.62],[922.18,25.5],[922.17,0.01],[922.16,0.02]],[[922.2,37.1],[922.22,5.39],[922.23,0.03],[922.24,0.03],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806505524,[[922.19,7.64],[922.18,25.5],[922.17,0.01],[922.16,0.02],[922.05,0.6]],[[922.2,31.9],[922.22,0.15],[922.23,0.03],[922.24,0.03],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806505578,[[922.19,14.83],[922.18,25.5],[922.17,0.01],[922.16,0.02],[922.05,3.24]],[[922.2,31.9],[922.22,0.03],[922.23,0.03],[922.24,0.03],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806505635,[[922.19,7.4],[922.18,25.5],[922.17,0.01],[922.16,0.02],[922.07,1.14]],[[922.2,37.14],[922.22,0.03],[922.23,0.03],[922.24,0.03],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806505682,[[922.19,7.42],[922.18,25.5],[922.17,0.01],[922.16,0.02],[922.07,1.14]],[[922.2,37.14],[922.22,0.03],[922.23,0.03],[922.24,0.03],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806505735,[[922.19,7.42],[922.18,25.49],[922.17,0.01],[922.14,0.01],[922.07,1.14]],[[922.2,31.9],[922.22,0.03],[922.23,0.03],[922.24,0.03],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806506013,[[922.19,6.18],[922.18,25.49],[922.17,0.01],[922.14,4.88],[922.12,3.3]],[[922.2,37.46],[922.22,0.01],[922.23,0.03],[922.24,0.03],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806506019,[[922.19,6.18],[922.18,25.49],[922.17,0.01],[922.15,1.88],[922.14,0.14]],[[922.2,37.46],[922.22,0.01],[922.23,0.03],[922.24,0.03],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806506106,[[922.19,6.2],[922.18,25.49],[922.17,0.01],[922.15,1.19],[922.14,0.14]],[[922.2,37.44],[922.22,0.01],[922.23,0.03],[922.24,0.03],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806506219,[[922.19,6.2],[922.18,25.49],[922.17,0.01],[922.14,2.04]],[[922.2,37.44],[922.22,0.01],[922.23,0.03],[922.24,0.03],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806506276,[[922.19,6.2],[922.18,25.49],[922.17,0.01],[922.14,1.18],[25.0,42.4]],[[922.2,37.44],[922.22,0.01],[922.23,0.03],[922.24,0.05],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806506332,[[922.19,5.63],[922.18,25.49],[922.17,0.01],[922.14,6.05],[921.24,1.7]],[[922.2,37.42],[922.22,0.01],[922.23,0.03],[922.24,0.05],[922.25,3.4]]]
["binance-futures","BNBUSDT",1764806506379,[[922.19,5.63],[922.18,25.49],[922.17,0.01],[922.15,1.79],[922.14,0.13]],[[922.2,37.42],[922.22,0.01],[922.23,0.03],[922.24,0.05],[922.25,3.4]]]
["binance-futures","BNBUSDT",1764806506439,[[922.19,5.63],[922.18,25.49],[922.17,0.01],[922.15,1.17],[922.14,0.13]],[[922.2,37.42],[922.22,0.01],[922.23,0.03],[922.24,0.05],[922.25,3.4]]]
["binance-futures","BNBUSDT",1764806506496,[[922.19,5.72],[922.18,25.49],[922.17,0.01],[922.15,1.17],[922.14,0.13]],[[922.2,37.42],[922.22,0.01],[922.23,0.03],[922.24,0.05],[922.25,3.4]]]
["binance-futures","BNBUSDT",1764806506651,[[922.19,5.81],[922.18,25.49],[922.17,0.01],[922.15,1.17],[922.14,0.13]],[[922.2,37.42],[922.22,0.01],[922.23,0.03],[922.24,0.05],[922.25,3.4]]]
["binance-futures","BNBUSDT",1764806506697,[[922.19,27.56],[922.18,25.49],[922.17,0.01],[922.15,1.17],[922.14,0.13]],[[922.2,26.54],[922.22,0.01],[922.23,0.03],[922.24,0.05],[922.25,3.4]]]
["binance-futures","BNBUSDT",1764806506763,[[922.19,33.18],[922.18,25.49],[922.17,0.01],[922.15,1.17],[922.14,1.25]],[[922.2,5.79],[922.22,0.01],[922.23,0.03],[922.24,0.05],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806506815,[[922.19,32.32],[922.18,25.5],[922.17,0.01],[922.15,1.17],[922.14,1.25]],[[922.2,5.79],[922.22,0.01],[922.23,0.03],[922.24,0.05],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806506924,[[922.19,32.32],[922.18,25.5],[922.17,0.01],[922.15,1.17],[922.14,1.25]],[[922.2,5.63],[922.22,0.01],[922.23,0.03],[922.24,0.05],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806506978,[[922.19,32.32],[922.18,25.5],[922.17,0.01],[922.14,3.15]],[[922.2,5.63],[922.22,0.01],[922.23,0.03],[922.24,0.05],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806507028,[[922.19,21.93],[922.18,25.5],[922.17,0.01],[922.14,2.03],[922.13,4.52]],[[922.2,21.3],[922.21,5.24],[922.22,0.01],[922.23,0.03],[922.24,0.05]]]
["binance-futures","BNBUSDT",1764806507074,[[922.19,34.41],[922.18,25.5],[922.17,0.01],[922.14,1.33],[922.13,4.52]],[[922.2,5.59],[922.22,0.01],[922.23,0.03],[922.24,0.05],[922.3,0.25]]]
["binance-futures","BNBUSDT",1764806507132,[[922.19,34.43],[922.18,25.5],[922.17,0.01],[922.14,1.33],[922.13,4.52]],[[922.2,5.61],[922.22,0.01],[922.23,0.03],[922.24,0.05],[922.3,0.25]]]
["binance-futures","BNBUSDT",1764806507351,[[922.19,29.23],[922.18,25.5],[922.17,0.01],[922.14,1.33],[922.13,4.52]],[[922.2,8.17],[922.22,0.01],[922.23,0.03],[922.24,0.05],[922.3,5.12]]]
["binance-futures","BNBUSDT",1764806507424,[[922.19,29.23],[922.18,25.5],[922.17,0.01],[922.14,1.33],[922.13,4.52]],[[922.2,8.0],[922.21,5.24],[922.22,5.25],[922.23,0.03],[922.24,0.05]]]
["binance-futures","BNBUSDT",1764806507454,[[922.19,4.99],[922.18,25.5],[922.17,0.01],[922.14,1.21],[922.13,4.52]],[[922.2,35.51],[922.21,5.24],[922.22,5.25],[922.23,0.03],[922.24,0.05]]]
["binance-futures","BNBUSDT",1764806507527,[[922.19,9.52],[922.18,25.5],[922.17,0.01],[922.14,1.21],[922.13,4.52]],[[922.2,35.51],[922.21,6.76],[922.22,5.25],[922.23,0.03],[922.24,0.05]]]
["binance-futures","BNBUSDT",1764806507574,[[922.19,7.05],[922.18,25.49],[922.17,0.01],[922.14,1.21],[922.13,4.52]],[[922.2,35.39],[922.21,5.25],[922.22,5.25],[922.23,0.03],[922.24,0.05]]]
["binance-futures","BNBUSDT",1764806507745,[[922.19,7.65],[922.18,25.49],[922.17,0.01],[922.14,1.21],[922.13,4.52]],[[922.2,35.39],[922.21,5.25],[922.22,5.25],[922.23,0.03],[922.24,0.05]]]
["binance-futures","BNBUSDT",1764806507810,[[922.19,7.65],[922.18,25.49],[922.17,0.01],[922.14,1.21],[922.13,4.52]],[[922.2,40.24],[922.21,5.25],[922.22,5.25],[922.23,0.03],[922.24,0.05]]]
["binance-futures","BNBUSDT",1764806507835,[[922.19,8.1],[922.18,25.49],[922.17,0.01],[922.14,1.21],[922.13,4.52]],[[922.2,40.26],[922.21,5.25],[922.22,5.25],[922.23,0.03],[922.24,0.05]]]
["binance-futures","BNBUSDT",1764806507925,[[922.19,8.13],[922.18,25.49],[922.17,0.01],[922.14,1.21],[922.13,4.52]],[[922.2,35.48],[922.21,5.25],[922.22,5.25],[922.23,0.03],[922.24,0.05]]]
["binance-futures","BNBUSDT",1764806507978,[[922.19,18.48],[922.18,25.49],[922.17,0.01],[922.14,1.21],[922.13,4.52]],[[922.2,27.47],[922.21,0.01],[922.22,0.01],[922.23,0.03],[922.24,0.05]]]
["binance-futures","BNBUSDT",1764806508028,[[922.19,22.01],[922.18,25.5],[922.17,0.01],[922.14,1.21],[922.13,4.52]],[[922.2,25.03],[922.21,0.01],[922.22,0.01],[922.23,0.03],[922.24,0.05]]]
["binance-futures","BNBUSDT",1764806508052,[[922.19,27.25],[922.18,25.5],[922.17,0.01],[922.14,1.21],[922.13,4.52]],[[922.2,13.96],[922.21,0.01],[922.22,0.01],[922.23,0.03],[922.24,0.05]]]
["binance-futures","BNBUSDT",1764806508147,[[922.19,27.25],[922.18,26.52],[922.17,0.01],[922.14,1.21],[922.13,4.52]],[[922.2,13.96],[922.21,0.01],[922.22,0.01],[922.23,0.02],[922.24,0.05]]]
["binance-futures","BNBUSDT",1764806508209,[[922.19,29.92],[922.18,26.52],[922.17,0.01],[922.14,2.33],[922.13,4.52]],[[922.2,5.63],[922.21,0.01],[922.22,0.01],[922.23,0.02],[922.24,0.05]]]
["binance-futures","BNBUSDT",1764806508379,[[922.19,29.88],[922.18,26.52],[922.17,0.01],[922.14,2.33],[922.13,4.52]],[[922.2,5.74],[922.21,0.01],[922.22,0.01],[922.23,0.02],[922.24,0.05]]]
["binance-futures","BNBUSDT",1764806508461,[[922.19,29.92],[922.18,26.52],[922.17,0.01],[922.14,2.33],[922.13,9.39]],[[922.2,0.81],[922.22,0.01],[922.23,0.02],[922.24,0.05],[922.26,8.13]]]
["binance-futures","BNBUSDT",1764806508509,[[922.19,29.92],[922.18,26.52],[922.17,0.01],[922.14,3.5],[922.13,9.39]],[[922.2,0.81],[922.22,0.01],[922.23,0.02],[922.24,0.05],[922.26,3.26]]]
["binance-futures","BNBUSDT",1764806508615,[[922.19,29.13],[922.18,26.54],[922.17,0.01],[922.14,3.5],[922.13,4.52]],[[922.2,0.81],[922.22,0.01],[922.23,0.02],[922.24,0.05],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806508803,[[922.19,29.13],[922.18,26.54],[922.17,0.01],[922.14,3.5],[922.13,4.52]],[[922.2,1.44],[922.22,0.01],[922.23,0.02],[922.24,0.05],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806508909,[[922.19,28.01],[922.18,26.54],[922.17,0.01],[922.14,3.5],[922.13,4.52]],[[922.2,10.98],[922.22,0.01],[922.23,0.02],[922.24,0.05],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806508960,[[922.19,25.28],[922.18,26.54],[922.17,0.01],[922.14,3.5],[922.13,4.52]],[[922.2,1.74],[922.22,0.01],[922.23,0.02],[922.24,0.05],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806509009,[[922.19,28.78],[922.18,26.54],[922.17,0.01],[922.14,3.5],[922.13,4.52]],[[922.2,1.44],[922.22,0.01],[922.23,0.02],[922.24,0.05],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806509062,[[922.19,28.78],[922.18,26.54],[922.17,0.01],[922.14,3.5],[922.13,4.52]],[[922.2,1.46],[922.22,0.01],[922.23,0.02],[922.24,0.05],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806509124,[[922.19,28.78],[922.18,26.54],[922.17,0.01],[922.14,3.5],[922.13,4.52]],[[922.2,1.46],[922.22,0.01],[922.23,4.89],[922.24,0.05],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806509184,[[922.19,28.78],[922.18,26.54],[922.17,0.01],[922.14,3.5],[922.13,4.52]],[[922.2,1.46],[922.22,0.01],[922.23,0.02],[922.24,0.05],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806509204,[[922.19,28.24],[922.18,26.54],[922.17,0.01],[922.14,3.5],[922.13,4.52]],[[922.2,1.46],[922.22,0.01],[922.23,0.02],[922.24,0.05],[922.25,1.92]]]
["binance-futures","BNBUSDT",1764806509298,[[922.23,77.14],[922.22,5.43],[922.21,8.52],[922.2,12.55],[922.19,20.84]],[[922.24,0.02],[922.28,7.46],[922.29,0.03],[922.32,0.06],[922.38,0.07]]]
["binance-futures","BNBUSDT",1764806509350,[[922.39,5.4],[922.37,2.75],[922.33,7.0],[922.32,0.01],[922.3,5.75]],[[922.4,13.76],[922.41,32.2],[922.42,29.4],[922.43,8.34],[922.44,0.01]]]
["binance-futures","BNBUSDT",1764806509403,[[922.39,3.32],[922.38,24.69],[922.37,0.02],[922.34,3.02],[922.32,25.28]],[[922.4,31.26],[922.41,14.71],[922.42,18.49],[922.43,2.58],[922.44,0.01]]]
["binance-futures","BNBUSDT",1764806509453,[[922.39,12.77],[922.38,24.69],[922.37,0.04],[922.34,6.12],[922.33,0.54]],[[922.4,26.04],[922.41,17.45],[922.42,18.49],[922.43,2.6],[922.44,0.01]]]
["binance-futures","BNBUSDT",1764806509506,[[922.39,11.65],[922.38,24.69],[922.37,0.04],[922.34,6.12],[922.33,0.54]],[[922.4,28.46],[922.41,17.45],[922.42,18.49],[922.43,2.6],[922.44,0.01]]]
["binance-futures","BNBUSDT",1764806509553,[[922.39,15.05],[922.38,24.69],[922.37,0.04],[922.34,6.12]],[[922.4,26.04],[922.41,22.32],[922.42,18.49],[922.43,2.6],[922.44,0.01]]]
["binance-futures","BNBUSDT",1764806509610,[[922.39,4.81],[922.38,25.49],[922.37,0.04],[922.34,5.14],[922.33,3.14]],[[922.4,33.69],[922.41,17.57],[922.42,18.49],[922.43,2.6],[922.44,0.01]]]
["binance-futures","BNBUSDT",1764806509665,[[922.39,4.81],[922.38,25.49],[922.37,0.04],[922.34,5.14],[922.33,3.29]],[[922.4,40.92],[922.41,17.57],[922.42,18.49],[922.43,2.6],[922.44,0.01]]]
["binance-futures","BNBUSDT",1764806509701,[[922.39,4.85],[922.38,25.51],[922.37,0.04],[922.34,5.14],[922.33,3.29]],[[922.4,40.94],[922.41,17.58],[922.42,18.49],[922.43,2.6],[922.44,0.01]]]
["binance-futures","BNBUSDT",1764806509767,[[922.39,5.5],[922.38,25.51],[922.37,0.04],[922.34,5.14],[922.33,3.29]],[[922.4,40.94],[922.41,17.58],[922.42,18.49],[922.43,2.6],[922.44,0.01]]]
["binance-futures","BNBUSDT",1764806509817,[[922.39,5.53],[922.38,25.51],[922.37,0.04],[922.34,5.14],[922.33,3.29]],[[922.4,40.94],[922.41,17.58],[922.42,18.49],[922.43,2.6],[922.44,0.01]]]
["binance-futures","BNBUSDT",1764806509875,[[922.39,18.76],[922.38,25.51],[922.37,5.28],[922.34,6.26],[922.33,3.29]],[[922.4,18.14],[922.41,15.0],[922.42,14.3],[922.43,2.48],[922.44,0.01]]]
["binance-futures","BNBUSDT",1764806509930,[[922.39,23.7],[922.38,25.53],[922.37,5.43],[922.34,6.26],[922.33,3.29]],[[922.4,20.74],[922.41,15.0],[922.42,14.3],[922.43,2.48],[922.44,4.88]]]
["binance-futures","BNBUSDT",1764806509981,[[922.39,23.68],[922.38,25.53],[922.37,5.43],[922.36,0.02],[922.34,3.16]],[[922.4,17.96],[922.41,15.0],[922.42,14.3],[922.43,2.48],[922.44,0.01]]]
["binance-futures","BNBUSDT",1764806510036,[[922.39,26.43],[922.38,25.53],[922.37,5.43],[922.36,0.02],[922.34,3.16]],[[922.4,13.88],[922.41,15.0],[922.42,11.84],[922.43,2.48],[922.44,0.01]]]
["binance-futures","BNBUSDT",1764806510074,[[922.39,26.43],[922.38,25.53],[922.37,5.43],[922.36,0.02],[922.34,6.26]],[[922.4,13.96],[922.41,11.85],[922.42,11.85],[922.43,2.48],[922.44,0.01]]]
["binance-futures","BNBUSDT",1764806510141,[[922.39,26.43],[922.38,26.55],[922.37,5.43],[922.36,0.02],[922.34,6.26]],[[922.4,13.96],[922.41,11.85],[922.42,11.85],[922.43,2.48],[922.44,0.01]]]
["binance-futures","BNBUSDT",1764806510196,[[922.39,26.43],[922.38,26.55],[922.37,5.45],[922.36,0.02],[922.34,6.26]],[[922.4,13.96],[922.41,13.99],[922.42,11.85],[922.43,2.48],[922.44,0.01]]]
["binance-futures","BNBUSDT",1764806510250,[[922.39,26.43],[922.38,26.55],[922.37,5.45],[922.36,0.02],[922.34,6.26]],[[922.4,14.02],[922.41,13.99],[922.42,11.85],[922.43,2.48],[922.44,0.02]]]
["binance-futures","BNBUSDT",1764806510295,[[922.39,26.43],[922.38,26.55],[922.37,12.13],[922.36,0.02],[922.34,6.26]],[[922.4,27.1],[922.41,13.99],[922.42,11.85],[922.43,2.48],[922.44,0.02]]]
["binance-futures","BNBUSDT",1764806510360,[[922.39,8.03],[922.38,33.09],[922.37,0.04],[922.36,0.02],[922.34,0.28]],[[922.4,32.43],[922.41,13.99],[922.42,11.85],[922.43,2.48],[922.44,0.02]]]
["binance-futures","BNBUSDT",1764806510415,[[922.39,8.03],[922.38,26.55],[922.37,0.04],[922.36,0.02]],[[922.4,32.43],[922.41,13.99],[922.42,11.85],[922.43,2.48],[922.44,0.02]]]
["binance-futures","BNBUSDT",1764806510464,[[922.39,8.29],[922.38,26.55],[922.37,0.04],[922.36,0.02],[922.25,26.46]],[[922.4,32.41],[922.41,18.86],[922.42,11.85],[922.43,2.48],[922.44,3.02]]]
["binance-futures","BNBUSDT",1764806510510,[[922.39,5.51],[922.38,26.55],[922.37,0.04],[922.36,0.02],[922.32,1.01]],[[922.4,32.45],[922.41,14.12],[922.42,11.85],[922.43,2.48],[922.44,3.02]]]
["binance-futures","BNBUSDT",1764806510572,[[922.39,2.57],[922.38,26.55],[922.37,0.04],[922.34,2.0],[922.32,1.01]],[[922.4,34.83],[922.41,14.12],[922.42,11.85],[922.43,2.48],[922.44,3.02]]]
["binance-futures","BNBUSDT",1764806510616,[[922.39,2.57],[922.38,26.53],[922.37,0.04],[922.34,2.0],[922.32,1.01]],[[922.4,34.83],[922.41,14.12],[922.42,11.85],[922.43,2.48],[922.44,3.02]]]
["binance-futures","BNBUSDT",1764806510667,[[922.39,2.57],[922.38,26.87],[922.37,0.04],[922.34,2.0],[922.32,1.01]],[[922.4,34.83],[922.41,14.12],[922.42,11.85],[922.43,2.48],[922.44,3.02]]]
["binance-futures","BNBUSDT",1764806510725,[[922.39,2.63],[922.38,26.87],[922.37,0.02],[922.34,2.0],[922.32,0.01]],[[922.4,39.68],[922.41,17.25],[922.42,11.85],[922.43,2.48],[922.44,0.02]]]
["binance-futures","BNBUSDT",1764806510835,[[922.39,1.63],[922.38,26.87],[922.37,0.02],[922.32,0.01]],[[922.4,42.7],[922.41,14.25],[922.42,11.85],[922.43,2.48],[922.44,0.02]]]
["binance-futures","BNBUSDT",1764806510886,[[922.39,1.63],[922.38,26.87],[922.37,0.02],[922.32,0.01],[918.45,13.65]],[[922.4,42.7],[922.41,14.25],[922.42,11.85],[922.43,2.48],[922.44,0.02]]]
["binance-futures","BNBUSDT",1764806510941,[[922.39,1.63],[922.38,26.87],[922.37,0.02],[922.32,0.01],[922.29,2.95]],[[922.4,42.7],[922.41,14.25],[922.42,11.85],[922.43,2.49],[922.44,0.02]]]
["binance-futures","BNBUSDT",1764806510975,[[922.39,1.63],[922.38,26.87],[922.37,0.02],[922.32,0.02],[922.29,2.95]],[[922.4,42.7],[922.41,14.25],[922.42,11.85],[922.43,2.49],[922.44,0.02]]]
["binance-futures","BNBUSDT",1764806511091,[[922.39,4.26],[922.38,26.87],[922.37,0.02],[922.34,1.17],[922.32,0.02]],[[922.4,42.78],[922.41,14.25],[922.42,11.85],[922.43,2.49],[922.44,0.02]]]
["binance-futures","BNBUSDT",1764806511144,[[922.39,2.07],[922.38,26.87],[922.37,0.02],[922.34,1.17],[922.32,0.02]],[[922.4,37.77],[922.41,14.25],[922.42,11.85],[922.43,2.49],[922.44,0.02]]]
["binance-futures","BNBUSDT",1764806511237,[[922.4,1.98],[922.39,26.27],[922.38,26.87],[922.37,0.02],[922.34,1.17]],[[922.41,0.27],[922.42,11.85],[922.43,0.03],[922.44,0.02],[922.47,0.26]]]
["binance-futures","BNBUSDT",1764806511289,[[922.41,75.61],[922.4,53.36],[922.39,43.33],[922.38,28.37],[922.37,0.02]],[[922.42,10.28],[922.43,0.03],[922.44,0.02],[922.47,0.26],[922.49,8.32]]]
["binance-futures","BNBUSDT",1764806511341,[[922.41,79.5],[922.4,28.1],[922.39,29.86],[922.38,28.37],[922.37,0.02]],[[922.42,2.57],[922.43,0.03],[922.44,0.02],[922.47,0.01],[922.49,4.13]]]
["binance-futures","BNBUSDT",1764806511393,[[922.41,72.26],[922.4,27.47],[922.39,43.74],[922.38,28.37],[922.37,0.02]],[[922.42,0.45],[922.43,0.03],[922.44,0.02],[922.47,0.01],[922.48,0.01]]]
["binance-futures","BNBUSDT",1764806511441,[[922.41,72.92],[922.4,27.47],[922.39,42.24],[922.38,26.87],[922.37,0.02]],[[922.42,0.36],[922.43,0.03],[922.44,0.02],[922.47,0.01],[922.48,0.01]]]
["binance-futures","BNBUSDT",1764806511499,[[922.41,72.92],[922.4,27.47],[922.39,42.24],[922.38,26.87],[922.37,0.02]],[[922.42,0.36],[922.43,0.03],[922.44,0.02],[922.47,0.01],[922.48,0.01]]]
["binance-futures","BNBUSDT",1764806511549,[[922.41,72.94],[922.4,27.47],[922.39,42.24],[922.38,26.87],[922.37,0.02]],[[922.42,0.38],[922.43,0.03],[922.44,0.02],[922.47,0.01],[922.48,0.01]]]
["binance-futures","BNBUSDT",1764806511597,[[922.41,72.97],[922.4,27.47],[922.39,42.24],[922.38,26.87],[922.37,0.02]],[[922.42,0.38],[922.43,0.03],[922.44,0.02],[922.47,0.01],[922.48,0.01]]]
["binance-futures","BNBUSDT",1764806511656,[[922.54,43.42],[922.53,9.43],[922.51,7.66],[922.5,2.47],[922.47,1.5]],[[922.55,24.46],[922.57,0.24],[922.58,1.38],[922.59,8.7],[922.63,0.05]]]
["binance-futures","BNBUSDT",1764806511709,[[922.54,35.28],[922.53,4.19],[922.52,1.51],[922.51,2.44],[922.5,2.47]],[[922.55,24.02],[922.57,0.24],[922.58,1.38],[922.59,8.7],[922.63,0.05]]]
["binance-futures","BNBUSDT",1764806511760,[[922.54,40.02],[922.53,28.9],[922.51,2.44],[922.5,2.47]],[[922.55,23.42],[922.57,0.24],[922.58,1.38],[922.59,8.7],[922.63,0.05]]]
["binance-futures","BNBUSDT",1764806511812,[[922.56,67.82],[922.55,15.62],[922.54,20.99],[922.53,28.9],[922.51,3.56]],[[922.57,0.16],[922.58,0.02],[922.59,0.15],[922.6,0.03],[922.63,0.05]]]
["binance-futures","BNBUSDT",1764806511862,[[922.56,67.85],[922.55,7.71],[922.54,24.12],[922.53,28.9],[922.51,3.57]],[[922.57,0.16],[922.58,0.02],[922.59,0.15],[922.6,0.03],[922.63,0.05]]]
["binance-futures","BNBUSDT",1764806511918,[[922.64,54.12],[922.63,5.0],[922.62,5.39],[922.6,41.76],[922.59,69.1]],[[922.65,0.02],[922.66,0.02],[922.67,0.02],[922.71,0.04],[922.72,1.22]]]
["binance-futures","BNBUSDT",1764806511968,[[922.64,54.75],[922.63,0.13],[922.62,5.39],[922.61,6.23],[922.6,36.37]],[[922.65,0.02],[922.66,0.02],[922.67,0.02],[922.7,0.05],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806512024,[[922.64,59.64],[922.63,3.42],[922.62,5.39],[922.61,6.37],[922.6,29.49]],[[922.65,0.02],[922.66,0.02],[922.67,0.02],[922.7,0.05],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806512068,[[922.64,59.64],[922.63,3.42],[922.62,5.39],[922.61,4.54],[922.6,29.49]],[[922.65,0.02],[922.66,0.02],[922.67,0.02],[922.7,0.05],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806512127,[[922.64,54.52],[922.63,3.49],[922.62,5.39],[922.61,4.54],[922.6,22.54]],[[922.65,0.02],[922.66,0.02],[922.67,0.02],[922.7,0.05],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806512176,[[922.64,54.52],[922.63,4.22],[922.62,5.39],[922.61,4.54],[922.6,17.69]],[[922.65,0.02],[922.66,0.02],[922.67,0.02],[922.7,0.05],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806512234,[[922.64,51.08],[922.63,4.22],[922.62,5.39],[922.61,5.01],[922.6,17.69]],[[922.65,0.02],[922.66,0.02],[922.67,0.02],[922.7,0.05],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806512280,[[922.64,51.11],[922.63,4.24],[922.62,5.39],[922.61,0.14],[922.6,17.69]],[[922.65,0.02],[922.66,0.02],[922.67,0.02],[922.7,0.05],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806512341,[[922.64,14.37],[922.63,2.02],[922.6,15.2]],[[922.65,39.91],[922.66,0.02],[922.67,0.02],[922.7,1.15],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806512392,[[922.64,8.97],[922.63,0.84],[922.6,7.0],[922.58,5.61],[922.53,33.77]],[[922.65,40.05],[922.66,0.02],[922.67,0.02],[922.7,1.15],[922.71,0.04]]]
["binance-futures","BNBUSDT",1764806512447,[[922.64,9.58],[922.63,0.84],[922.6,7.0],[922.58,5.61],[922.53,28.9]],[[922.65,40.07],[922.66,0.02],[922.67,0.02],[922.69,0.31],[922.7,1.15]]]
["binance-futures","BNBUSDT",1764806512498,[[922.64,27.59],[922.63,0.84],[922.6,7.0],[922.58,5.89],[922.57,9.43]],[[922.65,0.49],[922.66,0.02],[922.67,0.02],[922.69,0.31],[922.7,0.03]]]
["binance-futures","BNBUSDT",1764806512542,[[922.64,27.71],[922.63,0.84],[922.6,7.0],[922.58,5.89],[922.57,9.43]],[[922.65,0.49],[922.66,0.02],[922.67,0.02],[922.69,0.31],[922.7,0.03]]]
["binance-futures","BNBUSDT",1764806512609,[[922.64,32.27],[922.63,0.84],[922.6,7.0],[922.58,5.89],[922.57,9.43]],[[922.65,0.49],[922.66,0.02],[922.67,0.02],[922.69,0.31],[922.7,0.03]]]
["binance-futures","BNBUSDT",1764806512662,[[922.64,32.27],[922.63,25.53],[922.6,7.0],[922.59,26.42],[922.58,5.89]],[[922.65,0.49],[922.66,0.02],[922.67,0.02],[922.69,0.31],[922.7,0.03]]]
["binance-futures","BNBUSDT",1764806512714,[[922.64,32.32],[922.63,25.66],[922.6,7.0],[922.59,26.42],[922.58,5.89]],[[922.65,0.22],[922.66,0.02],[922.67,0.02],[922.69,0.31],[922.7,0.03]]]
["binance-futures","BNBUSDT",1764806512756,[[922.64,32.32],[922.63,26.15],[922.6,7.0],[922.59,26.43],[922.58,5.89]],[[922.65,0.22],[922.66,0.02],[922.67,0.02],[922.69,0.31],[922.7,0.03]]]
["binance-futures","BNBUSDT",1764806512815,[[922.64,32.37],[922.63,26.15],[922.6,12.13],[922.59,23.79],[922.58,5.89]],[[922.65,0.22],[922.66,0.02],[922.67,0.02],[922.69,0.31],[922.7,0.03]]]
["binance-futures","BNBUSDT",1764806512864,[[922.64,32.37],[922.63,26.15],[922.6,12.13],[922.59,23.79],[922.58,5.89]],[[922.65,0.22],[922.66,0.01],[922.67,0.01],[922.69,0.3],[922.7,0.03]]]
["binance-futures","BNBUSDT",1764806512926,[[922.64,32.37],[922.63,26.15],[922.6,7.26],[922.59,23.79],[922.58,10.76]],[[922.65,0.22],[922.66,0.01],[922.67,0.01],[922.69,0.3],[922.7,0.03]]]
["binance-futures","BNBUSDT",1764806512974,[[922.64,4.12],[922.63,26.02],[922.6,7.0],[922.59,22.67],[922.58,6.19]],[[922.65,37.18],[922.66,0.01],[922.67,5.25],[922.69,0.3],[922.7,1.15]]]
["binance-futures","BNBUSDT",1764806513033,[[922.64,8.31],[922.63,26.02],[922.6,7.0],[922.59,22.67],[922.58,6.19]],[[922.65,37.18],[922.66,0.01],[922.67,10.35],[922.69,0.3],[922.7,1.15]]]
["binance-futures","BNBUSDT",1764806513085,[[922.64,10.55],[922.63,26.02],[922.6,7.0],[922.59,22.67],[922.58,6.19]],[[922.65,33.03],[922.66,1.77],[922.67,10.35],[922.69,0.3],[922.7,1.15]]]
["binance-futures","BNBUSDT",1764806513137,[[922.64,6.46],[922.63,26.02],[922.6,7.0],[922.59,22.67],[922.58,6.19]],[[922.65,33.03],[922.66,1.77],[922.67,5.48],[922.69,0.3],[922.7,1.15]]]
["binance-futures","BNBUSDT",1764806513189,[[922.64,6.47],[922.63,26.55],[922.6,7.0],[922.59,22.67],[922.58,6.19]],[[922.65,33.03],[922.66,0.01],[922.67,10.46],[922.69,0.3],[922.7,1.15]]]
["binance-futures","BNBUSDT",1764806513233,[[922.64,6.5],[922.63,26.53],[922.62,0.02],[922.6,7.0],[922.59,22.67]],[[922.65,33.03],[922.66,1.79],[922.67,10.46],[922.69,0.3],[922.7,1.15]]]
["binance-futures","BNBUSDT",1764806513309,[[922.64,9.18],[922.63,26.53],[922.62,0.02],[922.6,7.0],[922.59,22.67]],[[922.65,33.03],[922.66,1.79],[922.67,10.46],[922.69,0.3],[922.7,1.15]]]
["binance-futures","BNBUSDT",1764806513356,[[922.64,9.14],[922.63,26.53],[922.62,0.02],[922.6,7.0],[922.59,22.67]],[[922.65,33.03],[922.66,1.79],[922.67,10.46],[922.69,0.3],[922.7,1.15]]]
["binance-futures","BNBUSDT",1764806513456,[[922.64,23.51],[922.63,26.53],[922.62,5.26],[922.6,7.0],[922.59,23.79]],[[922.65,25.23],[922.66,1.79],[922.67,4.88],[922.69,0.3],[922.7,1.15]]]
["binance-futures","BNBUSDT",1764806513525,[[922.64,31.8],[922.63,26.53],[922.62,5.39],[922.6,7.0],[922.59,23.79]],[[922.65,0.26],[922.66,0.01],[922.67,0.01],[922.69,5.17],[922.7,0.03]]]
["binance-futures","BNBUSDT",1764806513579,[[922.68,53.56],[922.65,10.63],[922.64,16.82],[922.63,26.53],[922.62,8.03]],[[922.69,15.64],[922.7,0.03],[922.78,0.03],[922.79,0.2],[922.83,0.27]]]
["binance-futures","BNBUSDT",1764806513634,[[922.68,11.84],[922.67,0.02],[922.65,10.63],[922.64,11.58],[922.63,26.53]],[[922.69,23.51],[922.7,0.03],[922.71,5.02],[922.78,0.03],[922.79,0.2]]]
["binance-futures","BNBUSDT",1764806513675,[[922.68,7.07],[922.67,0.02],[922.65,8.01],[922.64,11.63],[922.63,26.53]],[[922.69,28.75],[922.7,1.21],[922.71,5.02],[922.78,0.03],[922.79,0.2]]]
["binance-futures","BNBUSDT",1764806513733,[[922.68,7.1],[922.67,0.02],[922.65,6.89],[922.64,11.6],[922.63,26.53]],[[922.69,28.78],[922.7,1.21],[922.71,0.15],[922.78,0.03],[922.79,0.2]]]
["binance-futures","BNBUSDT",1764806513791,[[922.68,28.42],[922.67,0.02],[922.65,6.89],[922.64,11.6],[922.63,26.53]],[[922.69,19.25],[922.7,0.03],[922.71,0.04],[922.78,0.03],[922.79,0.2]]]
["binance-futures","BNBUSDT",1764806513842,[[922.68,23.85],[922.67,0.02],[922.65,6.89],[922.64,11.54],[922.63,26.53]],[[922.69,23.25],[922.7,0.03],[922.71,0.04],[922.78,0.03],[922.79,0.2]]]
["binance-futures","BNBUSDT",1764806513908,[[922.68,23.9],[922.67,0.02],[922.65,6.89],[922.64,11.49],[922.63,26.53]],[[922.69,23.25],[922.7,0.03],[922.71,0.04],[922.78,0.03],[922.79,0.2]]]
["binance-futures","BNBUSDT",1764806513967,[[922.68,26.68],[922.67,0.02],[922.65,6.89],[922.64,10.88],[922.63,26.51]],[[922.69,25.96],[922.7,0.03],[922.71,0.04],[922.72,4.97],[922.78,0.03]]]
["binance-futures","BNBUSDT",1764806514024,[[922.68,8.4],[922.67,0.02],[922.65,6.89],[922.64,10.87],[922.63,26.51]],[[922.69,33.85],[922.7,0.04],[922.71,1.2],[922.72,5.08],[922.78,0.03]]]
["binance-futures","BNBUSDT",1764806514071,[[922.68,8.4],[922.67,0.02],[922.65,6.89],[922.64,10.87],[922.63,26.51]],[[922.69,33.85],[922.7,0.04],[922.71,1.2],[922.72,0.21],[922.78,0.03]]]
["binance-futures","BNBUSDT",1764806514123,[[922.68,8.73],[922.67,0.02],[922.65,6.89],[922.64,7.78],[922.63,26.51]],[[922.69,33.85],[922.7,0.04],[922.71,0.04],[922.72,0.21],[922.78,0.03]]]
["binance-futures","BNBUSDT",1764806514305,[[922.68,8.73],[922.67,0.02],[922.65,6.89],[922.64,7.78],[922.63,26.51]],[[922.69,34.54],[922.7,0.04],[922.71,0.04],[922.72,0.21],[922.78,0.03]]]
["binance-futures","BNBUSDT",1764806514355,[[922.68,2.16],[922.67,0.02],[922.65,6.89],[922.64,7.78],[922.63,26.51]],[[922.69,33.7],[922.7,0.04],[922.71,0.04],[922.72,0.21],[922.78,0.03]]]
["binance-futures","BNBUSDT",1764806514419,[[922.68,1.88],[922.65,6.89],[922.64,5.5],[922.63,26.53]],[[922.69,33.7],[922.7,0.04],[922.71,0.04],[922.72,0.21],[922.78,0.03]]]
["binance-futures","BNBUSDT",1764806514473,[[922.68,1.88],[922.65,4.8],[922.64,5.5],[922.63,26.53],[922.6,9.62]],[[922.69,37.69],[922.7,0.04],[922.71,0.04],[922.72,0.21],[922.78,0.03]]]
["binance-futures","BNBUSDT",1764806514520,[[922.68,1.88],[922.67,0.02],[922.65,4.8],[922.64,5.5],[922.63,26.53]],[[922.69,37.69],[922.7,0.04],[922.71,0.04],[922.72,0.21],[922.78,0.03]]]
["binance-futures","BNBUSDT",1764806514587,[[922.68,1.02],[922.67,0.02],[922.65,4.8],[922.64,5.5],[922.63,26.53]],[[922.69,37.71],[922.7,0.04],[922.71,0.04],[922.72,0.21],[922.78,0.03]]]
["binance-futures","BNBUSDT",1764806514746,[[922.68,2.01],[922.67,0.02],[922.65,4.8],[922.64,5.5],[922.63,26.53]],[[922.69,37.66],[922.7,0.04],[922.71,0.04],[922.72,0.21],[922.78,0.03]]]
["binance-futures","BNBUSDT",1764806514865,[[922.68,2.01],[922.67,0.02],[922.65,4.8],[922.64,5.5],[922.63,26.53]],[[922.69,37.68],[922.7,0.04],[922.71,0.04],[922.72,0.21],[922.78,0.03]]]
["binance-futures","BNBUSDT",1764806514967,[[922.68,2.01],[922.67,0.02],[922.65,4.8],[922.64,5.52],[922.63,26.53]],[[922.69,37.68],[922.7,0.04],[922.71,0.04],[922.72,0.21],[922.77,0.03]]]
["binance-futures","BNBUSDT",1764806515410,[[922.68,1.02],[922.67,0.02],[922.65,4.8],[922.64,5.52],[922.63,26.53]],[[922.69,40.02],[922.7,0.04],[922.71,0.04],[922.72,0.21],[922.77,0.03]]]
["binance-futures","BNBUSDT",1764806515464,[[922.68,1.43],[922.67,0.02],[922.65,4.8],[922.64,5.52],[922.63,26.53]],[[922.69,40.04],[922.7,0.04],[922.71,0.04],[922.72,0.21],[922.77,0.03]]]
["binance-futures","BNBUSDT",1764806515511,[[922.68,1.43],[922.67,0.02],[922.65,4.8],[922.64,5.52],[922.63,26.53]],[[922.69,40.04],[922.7,0.04],[922.71,0.04],[922.72,0.21],[922.77,1.03]]]
["binance-futures","BNBUSDT",1764806515566,[[922.68,1.43],[922.67,0.02],[922.65,4.8],[922.64,5.52],[922.63,26.53]],[[922.69,40.04],[922.7,0.04],[922.71,0.04],[922.72,0.21],[922.77,0.03]]]
["binance-futures","BNBUSDT",1764806515616,[[922.68,1.45],[922.67,0.02],[922.65,4.8],[922.64,5.52],[922.63,26.53]],[[922.69,40.04],[922.7,0.04],[922.71,0.04],[922.72,0.21],[922.77,0.03]]]
["binance-futures","BNBUSDT",1764806515673,[],[[922.63,13.73],[922.64,84.24],[922.65,57.77],[922.66,28.66],[922.67,0.96]]]
["binance-futures","BNBUSDT",1764806515725,[[922.59,0.88],[922.58,0.04],[922.56,0.01],[922.54,0.02],[922.53,0.02]],[[922.6,62.88],[922.61,5.24],[922.62,53.42],[922.63,29.55],[922.64,24.2]]]
["binance-futures","BNBUSDT",1764806515780,[[922.59,0.88],[922.58,0.04],[922.56,0.01],[922.54,0.03],[922.53,0.03]],[[922.6,62.41],[922.61,27.01],[922.62,22.65],[922.63,29.55],[922.64,24.2]]]
["binance-futures","BNBUSDT",1764806515833,[],[[922.53,80.33],[922.56,5.36],[922.57,0.98],[922.58,42.83],[922.59,35.51]]]
["binance-futures","BNBUSDT",1764806515884,[[922.52,0.02],[922.45,0.03],[922.44,0.01],[922.43,1.85],[922.39,4.67]],[[922.53,80.35],[922.54,0.01],[922.56,5.36],[922.58,46.08],[922.59,35.51]]]
["binance-futures","BNBUSDT",1764806515940,[[922.46,6.67],[922.44,0.01],[922.43,1.55],[922.41,2.89],[922.39,4.67]],[[922.47,49.02],[922.48,32.57],[922.5,5.24],[922.51,11.37],[922.52,43.7]]]
["binance-futures","BNBUSDT",1764806515984,[[922.46,11.45],[922.44,0.01],[922.41,2.89],[922.39,4.67]],[[922.47,46.63],[922.48,23.82],[922.5,16.95],[922.51,11.06],[922.52,31.53]]]
["binance-futures","BNBUSDT",1764806516044,[[922.46,23.37],[922.44,0.01],[922.42,1.0],[922.41,4.0],[922.39,4.67]],[[922.47,25.93],[922.48,18.35],[922.5,11.49],[922.51,5.69],[922.52,31.53]]]
["binance-futures","BNBUSDT",1764806516098,[[922.46,37.17],[922.44,0.01],[922.42,9.63],[922.41,4.0],[922.39,4.67]],[[922.47,3.38],[922.48,0.01],[922.5,11.49],[922.51,4.19],[922.52,2.47]]]
["binance-futures","BNBUSDT",1764806516150,[[922.46,37.17],[922.45,2.63],[922.44,0.01],[922.43,2.04],[922.42,7.0]],[[922.47,3.38],[922.48,0.03],[922.5,0.02],[922.51,4.19],[922.52,2.47]]]
["binance-futures","BNBUSDT",1764806516204,[[922.46,6.67],[922.44,0.01],[922.43,2.04],[922.42,5.63]],[[922.47,32.87],[922.48,0.03],[922.5,2.0],[922.51,4.19],[922.52,3.58]]]
["binance-futures","BNBUSDT",1764806516250,[[922.46,5.91],[922.44,0.01],[922.43,1.44],[922.42,3.0],[922.39,7.3]],[[922.47,32.88],[922.48,0.03],[922.5,2.0],[922.51,4.19],[922.52,3.58]]]
["binance-futures","BNBUSDT",1764806516309,[[922.46,6.0],[922.44,0.01],[922.42,3.0],[922.4,1.35],[922.39,7.3]],[[922.47,32.88],[922.48,0.04],[922.5,2.0],[922.51,4.19],[922.52,3.58]]]
["binance-futures","BNBUSDT",1764806516361,[[922.46,5.79],[922.44,0.01],[922.42,5.63],[922.4,1.35],[922.39,4.8]],[[922.47,37.98],[922.48,0.04],[922.5,2.0],[922.51,4.19],[922.52,3.58]]]
["binance-futures","BNBUSDT",1764806516415,[[922.46,6.22],[922.44,0.01],[922.43,1.44],[922.42,5.63],[922.4,0.03]],[[922.47,38.04],[922.48,0.04],[922.5,2.0],[922.51,4.19],[922.52,3.58]]]
["binance-futures","BNBUSDT",1764806516463,[[922.46,6.19],[922.44,0.01],[922.43,1.44],[922.42,5.63],[922.4,0.03]],[[922.47,38.04],[922.48,0.04],[922.5,2.0],[922.51,4.19],[922.52,3.58]]]
["binance-futures","BNBUSDT",1764806516581,[[922.46,6.32],[922.44,0.01],[922.43,1.44],[922.42,5.65],[922.4,0.03]],[[922.47,38.04],[922.48,0.04],[922.5,2.0],[922.51,4.19],[922.52,4.14]]]
["binance-futures","BNBUSDT",1764806516656,[[922.46,6.37],[922.44,0.01],[922.43,1.44],[922.42,5.65],[922.4,0.03]],[[922.47,37.96],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.52,4.14]]]
["binance-futures","BNBUSDT",1764806516708,[[922.46,6.53],[922.44,0.01],[922.43,1.44],[922.42,5.65],[922.4,0.03]],[[922.47,37.96],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.52,4.14]]]
["binance-futures","BNBUSDT",1764806516755,[[922.46,6.7],[922.44,0.01],[922.43,1.44],[922.42,5.65],[922.4,0.03]],[[922.47,37.96],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.52,4.14]]]
["binance-futures","BNBUSDT",1764806516829,[[922.46,6.77],[922.44,0.01],[922.43,1.44],[922.42,5.65],[922.4,0.03]],[[922.47,37.96],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.52,4.14]]]
["binance-futures","BNBUSDT",1764806516884,[[922.46,25.35],[922.44,5.38],[922.43,1.44],[922.42,5.65],[922.4,0.03]],[[922.47,22.45],[922.48,0.02],[922.49,4.87],[922.5,2.0],[922.51,4.19]]]
["binance-futures","BNBUSDT",1764806516933,[[922.46,17.53],[922.45,2.25],[922.44,0.01],[922.42,5.65],[922.4,0.03]],[[922.47,24.95],[922.48,0.02],[922.49,4.87],[922.5,2.0],[922.51,4.19]]]
["binance-futures","BNBUSDT",1764806516988,[[922.46,10.34],[922.45,1.45],[922.44,0.01],[922.42,5.65],[922.4,0.03]],[[922.47,36.24],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.9,12.35]]]
["binance-futures","BNBUSDT",1764806517038,[[922.46,10.6],[922.45,1.45],[922.44,0.01],[922.42,5.65],[922.4,0.03]],[[922.47,36.22],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.53,12.98]]]
["binance-futures","BNBUSDT",1764806517069,[[922.46,10.64],[922.45,1.45],[922.44,0.01],[922.42,5.65],[922.4,0.03]],[[922.47,41.11],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.53,12.98]]]
["binance-futures","BNBUSDT",1764806517165,[[922.46,1.7],[922.45,1.45],[922.44,0.01],[922.43,2.47],[922.42,2.65]],[[922.47,41.11],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.53,12.98]]]
["binance-futures","BNBUSDT",1764806517214,[[922.46,1.7],[922.45,0.02],[922.44,0.01],[922.42,2.65]],[[922.47,41.11],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.53,12.98]]]
["binance-futures","BNBUSDT",1764806517274,[[922.46,1.68],[922.45,0.02],[922.44,0.01],[922.42,2.65],[922.0,13.01]],[[922.47,41.11],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.53,12.98]]]
["binance-futures","BNBUSDT",1764806517330,[[922.46,1.68],[922.45,0.02],[922.44,0.01],[922.42,2.65],[922.39,4.79]],[[922.47,41.11],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.53,12.98]]]
["binance-futures","BNBUSDT",1764806517399,[[922.46,1.68],[922.45,0.02],[922.44,0.01],[922.42,2.65],[922.4,0.01]],[[922.47,41.11],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.53,12.98]]]
["binance-futures","BNBUSDT",1764806517441,[[922.46,1.68],[922.45,0.02],[922.44,0.01],[922.42,2.65],[922.4,0.01]],[[922.47,42.62],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.53,12.98]]]
["binance-futures","BNBUSDT",1764806517647,[[922.46,1.68],[922.45,0.02],[922.44,0.01],[922.42,2.65],[922.4,0.01]],[[922.47,43.49],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.53,12.98]]]
["binance-futures","BNBUSDT",1764806517696,[[922.46,1.68],[922.45,0.02],[922.44,0.01],[922.42,2.65],[922.4,1.34]],[[922.47,43.49],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.53,12.98]]]
["binance-futures","BNBUSDT",1764806517843,[[922.46,1.98],[922.45,0.02],[922.44,0.01],[922.42,2.65],[922.4,1.34]],[[922.47,43.49],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.53,12.98]]]
["binance-futures","BNBUSDT",1764806517911,[[922.46,1.98],[922.45,0.02],[922.44,0.01],[922.42,2.65],[922.4,1.34]],[[922.47,43.42],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.53,12.98]]]
["binance-futures","BNBUSDT",1764806518057,[[922.46,1.98],[922.45,0.02],[922.44,0.01],[922.42,2.65],[922.4,1.34]],[[922.47,43.36],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.53,12.98]]]
["binance-futures","BNBUSDT",1764806518183,[[922.46,2.02],[922.45,0.02],[922.44,0.01],[922.42,2.65],[922.4,1.34]],[[922.47,44.21],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.53,12.98]]]
["binance-futures","BNBUSDT",1764806518238,[[922.46,2.02],[922.45,0.02],[922.44,0.01],[922.42,0.02],[922.4,1.34]],[[922.47,44.21],[922.48,0.02],[922.5,2.0],[922.51,4.19],[922.53,12.98]]]
["binance-futures","BNBUSDT",1764806518296,[[922.4,0.01]],[[922.41,99.68],[922.42,5.35],[922.44,17.35],[922.45,41.56],[922.46,36.44]]]
["binance-futures","BNBUSDT",1764806518350,[[922.35,0.05],[922.34,0.02],[922.33,2.47],[922.32,0.02],[922.31,7.49]],[[922.36,54.67],[922.38,17.67],[922.39,47.87],[922.4,54.03],[922.41,34.74]]]
["binance-futures","BNBUSDT",1764806518399,[[922.35,0.03],[922.32,0.02],[922.31,7.47]],[[922.36,61.91],[922.37,0.01],[922.38,17.4],[922.39,47.47],[922.4,44.0]]]
["binance-futures","BNBUSDT",1764806518454,[[922.35,0.03],[922.32,0.02],[922.31,7.48],[922.29,0.03],[922.28,2.64]],[[922.36,65.58],[922.37,0.01],[922.38,14.4],[922.39,47.47],[922.4,44.0]]]
["binance-futures","BNBUSDT",1764806518502,[[922.31,10.12],[922.29,0.03],[922.28,2.5]],[[922.32,75.7],[922.33,28.87],[922.35,15.63],[922.36,30.43],[922.37,0.01]]]
["binance-futures","BNBUSDT",1764806518558,[[922.31,5.35],[922.29,0.03],[922.28,0.03],[922.26,0.88],[922.25,1.28]],[[922.32,80.77],[922.33,24.73],[922.35,15.63],[922.36,27.43],[922.37,0.01]]]
["binance-futures","BNBUSDT",1764806518614,[[922.31,5.35],[922.29,0.03],[922.28,0.03],[922.26,3.52],[922.25,1.28]],[[922.32,80.77],[922.33,24.73],[922.35,15.32],[922.36,28.28],[922.37,0.01]]]
["binance-futures","BNBUSDT",1764806518665,[[922.31,0.02],[922.29,0.03],[922.28,0.03],[922.26,3.52],[922.25,1.28]],[[922.32,84.06],[922.33,18.57],[922.35,15.32],[922.36,27.99],[922.37,0.01]]]
["binance-futures","BNBUSDT",1764806518717,[[922.3,54.17],[922.29,0.03],[922.28,0.03],[922.27,0.06],[922.26,0.88]],[[922.31,56.94],[922.32,33.68],[922.33,5.36],[922.35,27.31],[922.36,27.99]]]
["binance-futures","BNBUSDT",1764806518768,[[922.3,52.67],[922.29,0.03],[922.28,0.03],[922.27,0.06],[922.26,0.88]],[[922.31,58.2],[922.32,31.93],[922.33,5.36],[922.35,27.31],[922.36,27.99]]]
["binance-futures","BNBUSDT",1764806518819,[[922.3,52.67],[922.29,0.83],[922.28,0.03],[922.27,0.06],[922.26,0.88]],[[922.31,58.51],[922.32,30.84],[922.33,5.36],[922.35,27.31],[922.36,25.44]]]
["binance-futures","BNBUSDT",1764806518870,[[922.3,52.67],[922.29,0.85],[922.28,0.03],[922.27,0.06],[922.26,0.88]],[[922.31,58.51],[922.32,30.84],[922.33,5.36],[922.35,27.31],[922.36,25.44]]]
["binance-futures","BNBUSDT",1764806518932,[[922.3,52.67],[922.29,0.85],[922.28,0.03],[922.27,0.06],[922.26,0.88]],[[922.31,61.06],[922.32,31.69],[922.33,5.36],[922.35,27.31],[922.36,25.44]]]
["binance-futures","BNBUSDT",1764806518982,[[922.3,52.71],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.26,0.88]],[[922.31,64.65],[922.32,31.69],[922.33,5.37],[922.35,27.31],[922.36,24.77]]]
["binance-futures","BNBUSDT",1764806519092,[[922.3,52.71],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.26,0.88]],[[922.31,64.64],[922.32,31.69],[922.33,5.37],[922.35,27.31],[922.36,24.77]]]
["binance-futures","BNBUSDT",1764806519245,[[922.3,52.71],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.26,0.88]],[[922.31,61.74],[922.32,31.69],[922.33,5.37],[922.35,27.33],[922.36,24.77]]]
["binance-futures","BNBUSDT",1764806519289,[[922.3,52.93],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.26,0.88]],[[922.31,61.75],[922.32,31.69],[922.33,5.37],[922.35,27.33],[922.36,24.78]]]
["binance-futures","BNBUSDT",1764806519401,[[922.3,55.39],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.26,0.88]],[[922.31,59.39],[922.32,31.69],[922.33,5.39],[922.35,27.33],[922.36,24.78]]]
["binance-futures","BNBUSDT",1764806519461,[[922.3,51.9],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.26,0.88]],[[922.31,61.92],[922.32,31.69],[922.33,5.39],[922.35,27.33],[922.36,24.78]]]
["binance-futures","BNBUSDT",1764806519540,[[922.3,56.84],[922.29,0.85],[922.28,0.03],[922.27,2.68],[922.26,0.88]],[[922.31,32.07],[922.32,24.8],[922.33,0.03],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806519593,[[922.3,56.64],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.26,0.88]],[[922.31,33.84],[922.32,21.71],[922.33,0.03],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806519646,[[922.3,54.17],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.26,0.88]],[[922.31,33.82],[922.32,21.71],[922.33,0.03],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806519699,[[922.3,54.17],[922.29,0.85],[922.28,0.03],[922.27,2.68],[922.26,0.88]],[[922.31,33.82],[922.32,21.71],[922.33,0.03],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806519740,[[922.3,54.17],[922.29,0.85],[922.28,0.03],[922.27,2.81],[922.26,0.88]],[[922.31,33.82],[922.32,21.71],[922.33,0.03],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806519948,[[922.3,52.42],[922.29,0.85],[922.28,0.03],[922.27,2.81],[922.26,0.88]],[[922.31,39.06],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806519999,[[922.3,52.38],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.26,0.88]],[[922.31,39.06],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806520055,[[922.3,52.38],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.26,0.88]],[[922.31,39.14],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806520093,[[922.3,52.38],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.26,0.88]],[[922.31,45.81],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806520160,[[922.3,52.42],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.26,0.88]],[[922.31,39.29],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806520315,[[922.3,52.63],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.26,0.88]],[[922.31,47.79],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806520377,[[922.3,51.71],[922.29,0.85],[922.28,0.03],[922.27,0.04]],[[922.31,47.77],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806520432,[[922.3,51.71],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.25,1.28]],[[922.31,47.62],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806520485,[[922.3,51.71],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.25,1.28]],[[922.31,54.74],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806520537,[[922.3,51.71],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.25,1.28]],[[922.31,48.48],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806520583,[[922.3,51.71],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.25,1.28]],[[922.31,48.5],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806520644,[[922.3,51.71],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.25,1.28]],[[922.31,51.52],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806520750,[[922.3,51.71],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.25,1.28]],[[922.31,51.6],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806520816,[[922.3,51.71],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.25,1.28]],[[922.31,46.88],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806520870,[[922.3,51.71],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.26,2.64]],[[922.31,47.88],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806520921,[[922.3,51.71],[922.29,0.85],[922.28,0.03],[922.27,0.04]],[[922.31,47.88],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806520952,[[922.3,51.71],[922.29,0.85],[922.28,0.03],[922.27,0.04],[921.55,16.98]],[[922.31,47.88],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806521024,[[922.3,51.71],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.01,1.95]],[[922.31,47.88],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806521148,[[922.3,51.71],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.24,5.11]],[[922.31,48.96],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806521165,[[922.3,51.71],[922.29,0.85],[922.28,0.03],[922.27,0.04],[922.24,5.25]],[[922.31,50.04],[922.32,21.71],[922.33,0.01],[922.35,18.78],[922.36,8.79]]]
["binance-futures","BNBUSDT",1764806521275,[],[[922.15,22.99],[922.16,32.26],[922.18,1.71],[922.19,5.24],[922.2,7.98]]]
["binance-futures","BNBUSDT",1764806521326,[[922.14,0.99],[922.12,0.02],[922.1,0.03],[922.07,2.74],[922.05,2.49]],[[922.15,45.74],[922.16,26.98],[922.17,0.29],[922.18,1.97],[922.19,0.02]]]
["binance-futures","BNBUSDT",1764806521379,[[922.1,19.9],[922.07,2.72],[922.06,0.03],[922.05,0.07]],[[922.11,28.64],[922.12,9.8],[922.13,18.24],[922.14,2.46],[922.15,21.91]]]
["binance-futures","BNBUSDT",1764806521430,[[922.1,22.56],[922.07,2.72],[922.06,0.03],[922.05,0.07],[921.97,0.24]],[[922.11,20.69],[922.12,9.8],[922.13,17.91],[922.14,2.46],[922.15,8.7]]]
["binance-futures","BNBUSDT",1764806521481,[[922.1,40.03],[922.07,2.72],[922.06,0.03],[922.05,0.07],[922.0,8.12]],[[922.11,7.34],[922.12,0.01],[922.13,4.87],[922.15,3.3],[922.16,1.03]]]
["binance-futures","BNBUSDT",1764806521534,[[922.1,37.1],[922.07,2.72],[922.06,2.67],[922.05,0.07],[922.01,1.16]],[[922.11,11.25],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.21,3.63]]]
["binance-futures","BNBUSDT",1764806521585,[[922.1,36.84],[922.07,2.72],[922.06,2.67],[922.05,0.07],[922.01,1.16]],[[922.11,11.25],[922.12,0.01],[922.13,4.87],[922.15,0.02],[922.16,1.03]]]
["binance-futures","BNBUSDT",1764806521628,[[922.1,37.78],[922.09,2.64],[922.07,2.72],[922.06,0.03],[922.05,0.07]],[[922.11,11.25],[922.12,0.03],[922.13,4.87],[922.15,0.02],[922.16,1.03]]]
["binance-futures","BNBUSDT",1764806521686,[[922.1,37.78],[922.09,0.14],[922.07,2.72],[922.06,2.67],[922.05,1.47]],[[922.11,11.25],[922.12,0.03],[922.13,4.87],[922.15,0.02],[922.16,1.03]]]
["binance-futures","BNBUSDT",1764806521735,[[922.1,44.82],[922.09,0.14],[922.07,2.72],[922.06,2.67],[922.05,1.47]],[[922.11,11.96],[922.12,0.03],[922.14,4.87],[922.15,0.02],[922.16,1.03]]]
["binance-futures","BNBUSDT",1764806521796,[[922.1,44.8],[922.09,0.14],[922.07,2.72],[922.06,2.67],[922.05,0.07]],[[922.11,11.96],[922.12,0.03],[922.14,4.87],[922.15,0.02],[922.16,1.03]]]
["binance-futures","BNBUSDT",1764806521851,[[922.1,42.16],[922.09,0.14],[922.07,2.74],[922.06,2.67],[922.05,0.07]],[[922.11,14.77],[922.12,0.03],[922.14,4.87],[922.15,0.02],[922.16,1.03]]]
["binance-futures","BNBUSDT",1764806521903,[[922.1,44.78],[922.09,0.14],[922.07,2.74],[922.06,2.67],[922.05,0.05]],[[922.11,11.99],[922.12,0.03],[922.14,4.87],[922.15,0.02],[922.16,1.03]]]
["binance-futures","BNBUSDT",1764806522013,[[922.1,44.82],[922.09,0.14],[922.07,2.74],[922.06,2.67],[922.05,0.05]],[[922.11,15.58],[922.12,0.03],[922.14,4.87],[922.15,0.02],[922.16,1.03]]]
["binance-futures","BNBUSDT",1764806522126,[[922.1,44.82],[922.09,0.14],[922.07,2.74],[922.06,0.03],[922.05,2.69]],[[922.11,15.58],[922.12,0.03],[922.14,4.87],[922.15,0.02],[922.16,1.03]]]
["binance-futures","BNBUSDT",1764806522173,[[922.1,39.58],[922.09,0.14],[922.07,2.74],[922.06,0.03],[922.05,2.69]],[[922.11,18.26],[922.12,0.03],[922.13,4.87],[922.15,0.02],[922.16,1.03]]]
["binance-futures","BNBUSDT",1764806522235,[[922.1,10.11],[922.09,0.02],[922.07,2.74],[922.06,0.03],[922.05,2.69]],[[922.11,33.46],[922.12,0.01],[922.15,0.02],[922.16,2.14],[922.21,0.33]]]
["binance-futures","BNBUSDT",1764806522283,[[922.1,3.94],[922.09,0.02],[922.07,2.74],[922.06,0.03],[922.05,2.69]],[[922.11,38.65],[922.12,0.01],[922.15,0.02],[922.16,2.14],[922.21,0.33]]]
["binance-futures","BNBUSDT",1764806522333,[[922.1,1.23],[922.09,0.02],[922.07,2.74],[922.06,0.03],[922.05,0.05]],[[922.11,43.89],[922.12,0.01],[922.15,0.02],[922.16,2.14],[922.21,0.33]]]
["binance-futures","BNBUSDT",1764806522392,[[922.1,2.21],[922.09,0.02],[922.07,2.74],[922.06,0.03],[922.05,0.05]],[[922.11,43.87],[922.12,0.01],[922.15,0.02],[922.16,2.14],[922.21,0.33]]]
["binance-futures","BNBUSDT",1764806522443,[[922.1,2.21],[922.09,0.02],[922.07,2.74],[922.06,0.03],[922.05,0.05]],[[922.11,43.87],[922.12,0.01],[922.15,0.02],[922.16,2.14],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806522511,[[922.1,2.25],[922.09,0.02],[922.07,2.74],[922.06,0.03],[922.05,0.05]],[[922.11,44.8],[922.12,0.01],[922.15,0.02],[922.16,2.14],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806522574,[[922.1,2.11],[922.09,0.02],[922.07,2.74],[922.06,4.22],[922.05,0.05]],[[922.11,44.8],[922.12,0.01],[922.15,0.02],[922.16,2.14],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806522733,[[922.1,2.1],[922.09,0.02],[922.07,2.22],[922.06,4.22],[922.05,0.05]],[[922.11,44.8],[922.12,0.01],[922.15,0.02],[922.16,2.14],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806522842,[[922.1,1.73],[922.09,0.02],[922.07,2.22],[922.06,4.22],[922.05,0.6]],[[922.11,44.8],[922.12,0.01],[922.15,0.02],[922.16,2.14],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806522899,[[922.1,1.61],[922.09,0.02],[922.07,2.22],[922.06,4.22],[922.05,0.6]],[[922.11,52.28],[922.12,0.01],[922.15,0.02],[922.16,2.14],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806522935,[[922.1,1.17],[922.09,0.02],[922.07,2.22],[922.06,4.22],[922.05,0.6]],[[922.11,52.5],[922.12,0.01],[922.15,0.02],[922.16,2.14],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806523179,[[922.1,46.61],[922.09,5.28],[922.08,0.01],[922.07,2.22],[922.06,4.22]],[[922.11,15.87],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806523233,[[922.1,46.63],[922.09,5.42],[922.08,0.01],[922.07,2.22],[922.06,4.22]],[[922.11,16.12],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806523292,[[922.1,46.63],[922.09,5.42],[922.08,0.01],[922.07,2.22],[922.06,4.22]],[[922.11,13.75],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806523342,[[922.1,46.52],[922.09,5.42],[922.08,0.01],[922.07,2.22],[922.06,4.22]],[[922.11,33.45],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806523398,[[922.1,20.07],[922.09,0.04],[922.08,0.01],[922.07,2.22],[922.06,4.22]],[[922.11,36.14],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806523450,[[922.1,17.51],[922.09,0.04],[922.08,0.01],[922.07,2.22],[922.06,4.22]],[[922.11,36.46],[922.12,0.01],[922.13,5.0],[922.15,0.02],[922.16,2.14]]]
["binance-futures","BNBUSDT",1764806523497,[[922.1,20.09],[922.09,0.04],[922.08,0.01],[922.07,2.22],[922.06,4.22]],[[922.11,36.46],[922.12,0.01],[922.13,0.13],[922.15,0.02],[922.16,2.14]]]
["binance-futures","BNBUSDT",1764806523611,[[922.1,12.52],[922.09,0.04],[922.08,0.01],[922.07,2.22],[922.06,4.22]],[[922.11,39.2],[922.12,0.01],[922.13,0.13],[922.15,0.02],[922.16,2.14]]]
["binance-futures","BNBUSDT",1764806523624,[[922.1,12.48],[922.09,0.04],[922.08,0.01],[922.07,2.22],[922.06,4.22]],[[922.11,41.65],[922.12,0.01],[922.13,0.13],[922.15,0.02],[922.16,2.14]]]
["binance-futures","BNBUSDT",1764806523721,[[922.1,1.67],[922.09,0.04],[922.08,0.01],[922.07,2.22],[922.06,4.22]],[[922.11,49.8],[922.12,4.88],[922.13,0.27],[922.15,0.02],[922.16,2.13]]]
["binance-futures","BNBUSDT",1764806523765,[[922.1,1.67],[922.09,0.04],[922.08,0.01],[922.07,2.22],[922.06,4.22]],[[922.11,49.8],[922.12,0.12],[922.13,0.27],[922.15,0.02],[922.16,2.13]]]
["binance-futures","BNBUSDT",1764806523824,[[922.1,1.67],[922.09,0.02],[922.08,0.01],[922.07,2.22],[922.06,4.22]],[[922.11,49.8],[922.12,0.12],[922.13,0.27],[922.15,0.02],[922.16,2.13]]]
["binance-futures","BNBUSDT",1764806523878,[[922.1,1.67],[922.09,0.02],[922.08,0.01],[922.07,2.22],[922.06,4.22]],[[922.11,54.65],[922.12,0.14],[922.13,0.27],[922.15,0.02],[922.16,2.13]]]
["binance-futures","BNBUSDT",1764806524028,[[922.1,1.66],[922.09,0.02],[922.08,0.01],[922.07,2.22],[922.06,4.22]],[[922.11,54.65],[922.12,0.14],[922.13,0.13],[922.15,0.02],[922.16,2.13]]]
["binance-futures","BNBUSDT",1764806524230,[[922.1,4.19],[922.09,0.02],[922.08,0.01],[922.07,2.22],[922.06,4.22]],[[922.11,54.66],[922.12,0.14],[922.13,0.27],[922.15,0.02],[922.16,2.13]]]
["binance-futures","BNBUSDT",1764806524329,[[922.1,4.32],[922.09,0.02],[922.08,0.01],[922.07,2.22],[922.06,4.22]],[[922.11,56.89],[922.12,0.14],[922.13,0.13],[922.15,0.02],[922.16,2.13]]]
["binance-futures","BNBUSDT",1764806524397,[[922.1,7.12],[922.09,23.29],[922.08,0.01],[922.07,2.22],[922.06,4.22]],[[922.11,52.04],[922.12,5.01],[922.13,0.13],[922.15,0.02],[922.16,2.13]]]
["binance-futures","BNBUSDT",1764806524450,[[922.1,7.12],[922.09,23.29],[922.08,0.01],[922.07,2.22],[922.06,4.22]],[[922.11,52.04],[922.12,0.26],[922.13,0.29],[922.15,0.02],[922.16,2.13]]]
["binance-futures","BNBUSDT",1764806524517,[[922.1,37.5],[922.09,23.29],[922.08,5.27],[922.07,2.22],[922.06,4.22]],[[922.11,30.43],[922.12,0.03],[922.13,0.16],[922.14,4.87],[922.15,0.02]]]
["binance-futures","BNBUSDT",1764806524560,[[922.1,42.28],[922.09,25.13],[922.08,5.41],[922.07,2.22],[922.06,4.22]],[[922.11,30.43],[922.12,0.03],[922.13,0.16],[922.15,0.02],[922.28,4.8]]]
["binance-futures","BNBUSDT",1764806524602,[[922.1,40.22],[922.09,25.13],[922.08,5.41],[922.07,2.22],[922.06,4.22]],[[922.11,30.43],[922.12,0.03],[922.13,0.02],[922.15,0.02],[922.28,4.8]]]
["binance-futures","BNBUSDT",1764806524674,[[922.1,38.24],[922.09,25.15],[922.08,5.41],[922.07,2.22],[922.06,4.22]],[[922.11,30.43],[922.12,0.03],[922.13,0.02],[922.15,0.02],[922.28,4.8]]]
["binance-futures","BNBUSDT",1764806524729,[[922.1,42.2],[922.09,25.15],[922.08,6.29],[922.07,8.59],[922.06,4.22]],[[922.11,30.43],[922.12,0.03],[922.13,0.02],[922.15,0.02],[922.19,4.89]]]
["binance-futures","BNBUSDT",1764806524749,[[922.1,42.97],[922.09,26.41],[922.08,6.29],[922.07,8.72],[922.06,4.22]],[[922.11,30.65],[922.12,0.03],[922.13,0.02],[922.15,0.02],[922.19,4.89]]]
["binance-futures","BNBUSDT",1764806524833,[[922.1,40.21],[922.09,26.41],[922.08,6.29],[922.07,2.35],[922.06,4.22]],[[922.11,34.09],[922.12,0.03],[922.13,0.02],[922.15,0.02],[922.17,0.3]]]
["binance-futures","BNBUSDT",1764806524890,[[922.1,30.3],[922.09,26.41],[922.08,6.15],[922.07,2.35],[922.06,4.22]],[[922.11,36.42],[922.12,0.03],[922.13,0.02],[922.15,0.02],[922.17,0.3]]]
["binance-futures","BNBUSDT",1764806524935,[[922.1,13.66],[922.09,26.41],[922.08,6.15],[922.07,2.22],[922.06,4.22]],[[922.11,41.61],[922.12,0.03],[922.13,0.02],[922.14,4.99],[922.15,0.02]]]
["binance-futures","BNBUSDT",1764806524995,[[922.1,16.39],[922.09,26.41],[922.08,6.15],[922.07,2.22],[922.06,4.22]],[[922.11,36.43],[922.12,0.03],[922.13,0.02],[922.15,0.02],[922.27,1.13]]]
["binance-futures","BNBUSDT",1764806525037,[[922.1,20.65],[922.09,25.15],[922.08,6.17],[922.07,2.22],[922.06,4.22]],[[922.11,36.43],[922.12,0.01],[922.15,0.02],[922.27,1.13]]]
["binance-futures","BNBUSDT",1764806525106,[[922.1,15.59],[922.09,25.15],[922.08,0.93],[922.07,2.22],[922.06,4.22]],[[922.11,36.43],[922.12,0.01],[922.15,0.02],[922.17,5.17],[922.27,1.13]]]
["binance-futures","BNBUSDT",1764806525149,[[922.1,16.03],[922.09,24.5],[922.08,6.17],[922.07,2.22],[922.06,4.22]],[[922.11,38.83],[922.12,0.01],[922.15,0.02],[922.16,2.1],[922.17,0.3]]]
["binance-futures","BNBUSDT",1764806525212,[[922.1,29.26],[922.09,24.5],[922.08,6.32],[922.07,2.22],[922.06,4.22]],[[922.11,36.86],[922.12,0.01],[922.15,0.02],[922.16,2.1],[922.17,0.3]]]
["binance-futures","BNBUSDT",1764806525277,[[922.1,13.62],[922.09,24.5],[922.08,1.08],[922.07,2.2],[922.06,4.22]],[[922.11,36.86],[922.12,0.01],[922.15,0.02],[922.16,2.1],[922.17,0.3]]]
["binance-futures","BNBUSDT",1764806525329,[[922.09,1.89],[922.08,0.05],[922.07,2.2],[922.06,4.22]],[[922.1,19.05],[922.11,52.79],[922.12,0.01],[922.15,0.02],[922.16,2.1]]]
["binance-futures","BNBUSDT",1764806525381,[[922.0,0.04],[921.99,0.41],[921.97,0.77],[921.96,0.02],[921.95,0.02]],[[922.01,90.42],[922.02,63.33],[922.03,56.22],[922.04,34.33],[922.05,1.5]]]
["binance-futures","BNBUSDT",1764806525433,[],[[921.92,0.21],[921.93,6.33],[921.94,18.94],[921.95,89.35],[921.96,46.64]]]
["binance-futures","BNBUSDT",1764806525484,[[921.85,34.03],[921.84,0.01],[921.83,0.09],[921.81,0.03],[921.8,4.11]],[[921.86,20.96],[921.88,0.01],[921.91,0.63],[921.92,21.7],[921.93,8.09]]]
["binance-futures","BNBUSDT",1764806525536,[[921.85,34.03],[921.84,0.01],[921.83,0.09],[921.81,0.03],[921.8,2.88]],[[921.86,10.21],[921.88,0.01],[921.92,16.59],[921.93,5.53],[921.95,36.83]]]
["binance-futures","BNBUSDT",1764806525588,[[921.85,32.22],[921.84,2.62],[921.83,0.11],[921.81,0.03],[921.8,1.99]],[[921.86,17.25],[921.88,5.25],[921.92,16.59],[921.93,5.54],[921.95,34.49]]]
["binance-futures","BNBUSDT",1764806525640,[[921.85,34.69],[921.84,2.78],[921.83,0.31],[921.81,0.03],[921.8,1.99]],[[921.86,7.15],[921.88,0.01],[921.92,16.59],[921.93,5.54],[921.94,19.21]]]
["binance-futures","BNBUSDT",1764806525691,[[921.85,39.93],[921.84,2.91],[921.83,0.31],[921.81,0.03],[921.8,1.99]],[[921.86,7.17],[921.88,0.01],[921.92,5.31],[921.93,0.3],[921.94,4.5]]]
["binance-futures","BNBUSDT",1764806525740,[[921.85,45.52],[921.84,2.91],[921.83,0.31],[921.81,0.03],[921.8,1.99]],[[921.86,8.04],[921.88,0.01],[921.92,0.04],[921.93,0.07],[921.94,4.19]]]
["binance-futures","BNBUSDT",1764806525791,[[921.85,42.52],[921.84,3.91],[921.83,0.31],[921.81,0.03],[921.8,1.99]],[[921.86,8.04],[921.88,0.01],[921.92,0.04],[921.93,0.07],[921.94,4.19]]]
["binance-futures","BNBUSDT",1764806525839,[[921.85,42.52],[921.84,3.91],[921.83,0.31],[921.81,0.03],[921.8,0.06]],[[921.86,8.04],[921.88,0.01],[921.92,0.04],[921.93,0.07],[921.94,9.07]]]
["binance-futures","BNBUSDT",1764806525902,[[921.85,42.52],[921.84,3.91],[921.83,0.31],[921.81,0.03],[921.8,0.06]],[[921.86,8.06],[921.88,0.01],[921.92,0.04],[921.93,1.42],[921.94,4.19]]]
["binance-futures","BNBUSDT",1764806525943,[[921.85,43.52],[921.84,2.91],[921.83,0.31],[921.81,4.91],[921.8,0.06]],[[921.86,8.27],[921.88,0.01],[921.92,0.04],[921.93,0.07],[921.94,4.19]]]
["binance-futures","BNBUSDT",1764806526007,[[921.85,43.52],[921.84,0.28],[921.83,0.31],[921.82,2.77],[921.81,4.91]],[[921.86,8.27],[921.88,0.01],[921.92,0.04],[921.93,0.07],[921.94,4.19]]]
["binance-futures","BNBUSDT",1764806526059,[[921.85,42.52],[921.84,1.28],[921.83,1.46],[921.82,2.77],[921.81,4.91]],[[921.86,11.2],[921.88,0.01],[921.92,0.04],[921.93,0.07],[921.94,4.19]]]
["binance-futures","BNBUSDT",1764806526116,[[921.85,42.52],[921.84,1.32],[921.83,1.46],[921.82,2.77],[921.81,0.03]],[[921.86,8.9],[921.88,0.01],[921.92,0.04],[921.93,0.07],[921.94,4.19]]]
["binance-futures","BNBUSDT",1764806526157,[[921.85,42.52],[921.84,1.32],[921.83,1.46],[921.82,2.77],[921.81,0.03]],[[921.86,8.01],[921.88,0.01],[921.92,0.04],[921.93,1.77],[921.94,4.19]]]
["binance-futures","BNBUSDT",1764806526295,[[921.85,43.52],[921.84,0.32],[921.83,1.46],[921.82,7.65],[921.81,0.03]],[[921.86,8.1],[921.88,0.01],[921.92,0.04],[921.93,1.77],[921.94,4.19]]]
["binance-futures","BNBUSDT",1764806526352,[[921.85,43.52],[921.84,0.05],[921.83,1.46],[921.82,2.9],[921.81,0.05]],[[921.86,25.15],[921.88,0.01],[921.92,0.04],[921.93,0.07],[921.94,4.19]]]
["binance-futures","BNBUSDT",1764806526397,[[921.85,43.74],[921.84,0.05],[921.83,0.31],[921.82,2.9],[921.81,0.05]],[[921.86,25.96],[921.88,0.01],[921.92,0.04],[921.93,0.07],[921.94,4.19]]]
["binance-futures","BNBUSDT",1764806526509,[[921.85,44.36],[921.84,0.05],[921.83,0.31],[921.82,2.9],[921.81,6.6]],[[921.86,25.73],[921.88,0.01],[921.92,0.04],[921.93,0.07],[921.94,4.19]]]
["binance-futures","BNBUSDT",1764806526560,[[921.85,44.4],[921.84,0.05],[921.83,1.73],[921.82,2.9],[921.81,0.05]],[[921.86,25.73],[921.88,0.01],[921.92,0.04],[921.93,0.07],[921.94,4.19]]]
["binance-futures","BNBUSDT",1764806526624,[[921.85,44.4],[921.84,0.05],[921.83,0.31],[921.82,2.9],[921.81,0.05]],[[921.86,25.73],[921.88,0.01],[921.92,0.04],[921.93,0.07],[921.94,4.19]]]
["binance-futures","BNBUSDT",1764806526679,[[921.85,44.4],[921.84,0.03],[921.83,0.31],[921.82,2.9],[921.81,0.05]],[[921.86,25.73],[921.87,0.02],[921.88,0.01],[921.92,0.04],[921.93,0.07]]]
["binance-futures","BNBUSDT",1764806526786,[[921.85,42.97],[921.84,1.03],[921.83,5.32],[921.82,2.9],[921.81,0.05]],[[921.86,25.52],[921.87,0.02],[921.88,0.01],[921.9,0.23],[921.92,0.04]]]
["binance-futures","BNBUSDT",1764806526840,[[921.85,46.26],[921.84,2.27],[921.83,5.32],[921.82,2.9],[921.81,0.05]],[[921.86,25.52],[921.87,0.02],[921.88,0.01],[921.9,0.23],[921.92,0.04]]]
["binance-futures","BNBUSDT",1764806526886,[[921.85,46.26],[921.84,7.28],[921.83,0.44],[921.82,2.9],[921.81,0.05]],[[921.86,26.01],[921.87,0.02],[921.88,0.01],[921.92,0.04]]]
["binance-futures","BNBUSDT",1764806526949,[[921.85,38.02],[921.84,1.03],[921.83,0.31],[921.81,0.05]],[[921.86,28.83],[921.87,0.02],[921.88,0.01],[921.9,0.23],[921.92,0.04]]]
["binance-futures","BNBUSDT",1764806526999,[[921.85,38.72],[921.84,4.16],[921.83,0.31],[921.81,0.05],[921.75,7.94]],[[921.86,28.71],[921.87,0.02],[921.88,0.01],[921.9,0.23],[921.92,0.04]]]
["binance-futures","BNBUSDT",1764806527040,[[921.85,41.73],[921.84,0.16],[921.83,0.31],[921.81,0.05],[921.78,0.93]],[[921.86,26.04],[921.87,0.02],[921.88,0.01],[921.9,0.23],[921.92,0.04]]]
["binance-futures","BNBUSDT",1764806527098,[[921.85,41.73],[921.84,0.16],[921.83,0.31],[921.81,0.05],[921.78,0.93]],[[921.86,26.04],[921.87,0.02],[921.88,0.01],[921.92,0.04],[925.79,0.08]]]
["binance-futures","BNBUSDT",1764806527159,[[921.85,47.0],[921.84,2.8],[921.83,0.31],[921.81,0.05],[921.78,0.93]],[[921.86,25.31],[921.87,0.02],[921.88,0.01],[921.92,0.04],[921.96,3.41]]]
["binance-futures","BNBUSDT",1764806527204,[[921.85,47.0],[921.84,2.95],[921.83,0.31],[921.81,0.05],[921.78,0.93]],[[921.86,25.31],[921.87,0.02],[921.88,0.01],[921.92,0.04],[921.96,3.41]]]
["binance-futures","BNBUSDT",1764806527233,[[921.85,47.04],[921.84,2.95],[921.83,0.31],[921.81,0.05],[921.78,0.93]],[[921.86,25.54],[921.87,0.02],[921.88,0.01],[921.92,0.04],[921.96,3.41]]]
["binance-futures","BNBUSDT",1764806527324,[[922.0,59.36],[921.99,31.09],[921.98,5.87],[921.97,10.15],[921.96,10.03]],[[922.01,22.46],[922.02,0.02],[922.03,0.01],[922.08,4.64],[922.09,5.08]]]
["binance-futures","BNBUSDT",1764806527373,[[922.0,50.12],[921.99,29.4],[921.96,6.66]],[[922.01,14.5],[922.02,0.01],[922.03,0.01],[922.07,0.02],[922.08,4.64]]]
["binance-futures","BNBUSDT",1764806527427,[[922.0,40.86],[921.99,18.03],[921.96,6.68],[921.89,16.44],[921.88,7.4]],[[922.01,21.87],[922.02,0.01],[922.03,0.01],[922.07,1.64],[922.08,4.64]]]
["binance-futures","BNBUSDT",1764806527479,[[922.0,39.85],[921.99,18.03],[921.96,6.68],[921.94,2.64],[921.89,13.71]],[[922.01,21.87],[922.02,0.01],[922.03,0.01],[922.07,1.64],[922.08,4.64]]]
["binance-futures","BNBUSDT",1764806527537,[[922.0,47.45],[921.99,18.05],[921.98,5.0],[921.96,6.68],[921.95,3.54]],[[922.01,21.87],[922.02,0.01],[922.03,0.01],[922.07,1.64],[922.08,4.64]]]
["binance-futures","BNBUSDT",1764806527590,[[922.0,52.73],[921.99,18.05],[921.98,0.13],[921.96,6.68],[921.95,3.54]],[[922.01,3.97],[922.02,0.01],[922.03,0.01],[922.07,1.64],[922.08,4.64]]]
["binance-futures","BNBUSDT",1764806527636,[[922.0,55.41],[921.99,18.05],[921.98,0.13],[921.96,6.68],[921.95,3.54]],[[922.01,3.99],[922.02,0.01],[922.03,0.01],[922.07,1.64],[922.08,4.64]]]
["binance-futures","BNBUSDT",1764806527694,[[922.06,31.72],[922.05,0.01],[922.04,6.58],[922.03,10.48],[922.01,2.46]],[[922.07,32.45],[922.08,4.64],[922.09,2.63],[922.11,9.93],[922.21,1.08]]]
["binance-futures","BNBUSDT",1764806527735,[[922.06,34.3],[922.05,3.92],[922.04,6.58],[922.03,3.56],[922.01,2.46]],[[922.07,30.44],[922.08,4.64],[922.09,2.63],[922.1,3.81],[922.11,9.93]]]
["binance-futures","BNBUSDT",1764806527799,[[922.06,43.91],[922.05,2.66],[922.04,6.58],[922.03,3.56],[922.01,2.46]],[[922.07,30.44],[922.08,4.64],[922.09,2.63],[922.1,3.81],[922.11,9.93]]]
["binance-futures","BNBUSDT",1764806527906,[[922.06,51.43],[922.05,2.66],[922.04,9.58],[922.03,3.56],[922.01,2.46]],[[922.07,0.36],[922.08,0.01],[922.1,1.52],[922.11,7.6],[922.16,1.15]]]
["binance-futures","BNBUSDT",1764806527960,[[922.1,77.9],[922.07,7.56],[922.06,10.17],[922.05,2.66],[922.04,6.72]],[[922.11,7.57],[922.16,1.03],[922.22,0.03],[922.26,3.08],[922.28,1.61]]]
["binance-futures","BNBUSDT",1764806528010,[[922.1,77.91],[922.08,1.91],[922.07,0.17],[922.06,10.17],[922.05,5.29]],[[922.11,7.57],[922.16,1.03],[922.18,0.02],[922.19,7.45],[922.2,0.4]]]
["binance-futures","BNBUSDT",1764806528049,[[922.1,77.96],[922.09,0.02],[922.07,0.17],[922.06,10.17],[922.05,5.29]],[[922.11,7.65],[922.16,1.03],[922.18,0.02],[922.19,7.45],[922.2,0.4]]]
["binance-futures","BNBUSDT",1764806528113,[[922.1,77.96],[922.09,0.02],[922.07,1.35],[922.06,10.17],[922.05,5.29]],[[922.11,7.68],[922.16,1.03],[922.18,0.02],[922.19,7.45],[922.2,0.4]]]
["binance-futures","BNBUSDT",1764806528171,[[922.1,77.96],[922.09,0.02],[922.07,1.35],[922.06,10.17],[922.05,5.29]],[[922.11,11.21],[922.16,1.03],[922.18,0.02],[922.19,7.45],[922.2,0.4]]]
["binance-futures","BNBUSDT",1764806528223,[[922.1,77.96],[922.09,0.02],[922.07,1.35],[922.06,10.17],[922.05,5.29]],[[922.11,11.77],[922.16,1.03],[922.18,0.02],[922.19,0.03],[922.2,0.4]]]
["binance-futures","BNBUSDT",1764806528286,[[922.1,78.0],[922.09,0.02],[922.07,1.35],[922.06,10.17],[922.05,5.29]],[[922.11,11.77],[922.15,0.02],[922.16,1.03],[922.18,0.02],[922.19,0.03]]]
["binance-futures","BNBUSDT",1764806528338,[[922.1,78.0],[922.09,0.02],[922.07,1.35],[922.06,10.17],[922.05,2.66]],[[922.11,13.09],[922.15,0.02],[922.16,1.03],[922.18,0.02],[922.19,0.03]]]
["binance-futures","BNBUSDT",1764806528390,[[922.1,79.72],[922.09,0.02],[922.07,1.35],[922.06,10.17],[922.05,5.28]],[[922.11,8.09],[922.12,0.03],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806528444,[[922.1,80.45],[922.09,0.02],[922.07,1.35],[922.06,10.17],[922.05,5.28]],[[922.11,8.09],[922.12,0.03],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806528547,[[922.1,80.45],[922.09,0.02],[922.07,1.35],[922.06,10.17],[922.05,5.28]],[[922.11,11.07],[922.12,0.03],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806528590,[[922.1,80.46],[922.09,0.02],[922.07,1.35],[922.06,10.17],[922.05,5.28]],[[922.11,11.07],[922.12,0.03],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806528678,[[922.1,72.85],[922.09,0.02],[922.07,1.53],[922.06,10.17],[922.05,2.64]],[[922.11,13.88],[922.12,0.03],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806528734,[[922.1,12.98],[922.09,0.02],[922.07,1.38],[922.06,4.93],[922.05,2.64]],[[922.11,34.28],[922.12,0.03],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806528785,[[922.1,9.38],[922.09,0.02],[922.07,0.2],[922.06,4.93],[922.05,2.64]],[[922.11,34.32],[922.12,0.03],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806528833,[[922.1,9.38],[922.09,0.02],[922.07,0.2],[922.06,4.93],[922.05,3.88]],[[922.11,34.32],[922.12,0.03],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806528886,[[922.1,9.38],[922.09,0.02],[922.07,0.2],[922.06,4.93],[922.05,8.75]],[[922.11,34.32],[922.12,0.03],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806528944,[[922.1,9.41],[922.09,0.02],[922.07,1.67],[922.06,4.93],[922.05,3.88]],[[922.11,34.32],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806528981,[[922.1,9.41],[922.09,0.82],[922.07,0.2],[922.06,4.93],[922.05,3.88]],[[922.11,34.32],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806529050,[[922.1,24.67],[922.09,0.82],[922.07,5.21],[922.06,4.93],[922.05,3.86]],[[922.11,28.38],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806529097,[[922.1,24.63],[922.09,0.82],[922.08,1.51],[922.07,5.21],[922.06,4.93]],[[922.11,20.79],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806529157,[[922.1,24.63],[922.09,0.82],[922.08,1.51],[922.07,5.21],[922.06,4.93]],[[922.11,18.28],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806529201,[[922.1,24.67],[922.09,0.82],[922.08,6.38],[922.07,0.34],[922.06,4.93]],[[922.11,18.28],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806529264,[[922.1,24.67],[922.09,2.33],[922.08,0.15],[922.07,0.34],[922.06,4.93]],[[922.11,10.68],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806529312,[[922.1,37.29],[922.09,0.82],[922.08,0.15],[922.07,1.84],[922.06,4.93]],[[922.11,11.11],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806529357,[[922.1,37.06],[922.09,0.82],[922.08,0.15],[922.07,1.84],[922.06,4.93]],[[922.11,11.0],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806529420,[[922.1,27.17],[922.09,0.82],[922.08,0.15],[922.07,1.84],[922.06,4.93]],[[922.11,13.33],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.18,0.02]]]
["binance-futures","BNBUSDT",1764806529473,[[922.1,6.95],[922.09,0.84],[922.07,0.2],[922.06,4.93]],[[922.11,29.78],[922.12,0.01],[922.13,5.35],[922.15,0.02],[922.16,1.03]]]
["binance-futures","BNBUSDT",1764806529524,[[922.1,6.93],[922.09,0.82],[922.07,0.2],[922.06,4.93],[922.04,8.24]],[[922.11,29.78],[922.12,0.01],[922.13,5.35],[922.15,0.02],[922.16,2.11]]]
["binance-futures","BNBUSDT",1764806529581,[[922.1,3.95],[922.09,0.82],[922.07,0.2],[922.06,2.35],[922.04,1.66]],[[922.11,33.23],[922.12,0.01],[922.13,5.35],[922.15,0.02],[922.16,2.11]]]
["binance-futures","BNBUSDT",1764806529633,[[922.1,6.91],[922.09,0.82],[922.07,0.2],[922.06,2.35],[922.05,2.62]],[[922.11,33.23],[922.12,0.01],[922.13,5.35],[922.15,0.02],[922.16,2.11]]]
["binance-futures","BNBUSDT",1764806529688,[[922.1,9.6],[922.09,0.82],[922.07,0.2],[922.06,2.35],[922.05,7.49]],[[922.11,29.78],[922.12,0.01],[922.13,5.35],[922.15,0.02],[922.16,2.11]]]
["binance-futures","BNBUSDT",1764806529737,[[922.1,38.64],[922.09,0.82],[922.07,0.2],[922.06,2.35],[922.05,5.2]],[[922.11,7.22],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.23,2.83]]]
["binance-futures","BNBUSDT",1764806529784,[[922.1,38.64],[922.09,0.84],[922.08,1.5],[922.07,5.07],[922.06,2.35]],[[922.11,4.2],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.21,4.87]]]
["binance-futures","BNBUSDT",1764806529844,[[922.1,38.66],[922.09,0.84],[922.08,2.81],[922.07,5.22],[922.06,2.35]],[[922.11,4.22],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.2,1.56]]]
["binance-futures","BNBUSDT",1764806529869,[[922.1,38.75],[922.09,0.84],[922.08,2.88],[922.07,5.22],[922.06,2.35]],[[922.11,4.22],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.2,1.56]]]
["binance-futures","BNBUSDT",1764806529982,[[922.1,33.21],[922.09,0.84],[922.08,2.88],[922.07,0.35],[922.06,2.35]],[[922.11,11.41],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.2,1.56]]]
["binance-futures","BNBUSDT",1764806530036,[[922.1,33.21],[922.09,0.84],[922.08,1.63],[922.07,0.35],[922.06,2.35]],[[922.11,11.41],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.2,0.4]]]
["binance-futures","BNBUSDT",1764806530082,[[922.1,33.21],[922.09,0.84],[922.08,1.63],[922.07,0.35],[922.06,2.35]],[[922.11,11.41],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.19,4.9]]]
["binance-futures","BNBUSDT",1764806530123,[[922.1,41.7],[922.09,0.84],[922.08,1.63],[922.07,1.57],[922.06,2.35]],[[922.11,5.22],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.19,0.03]]]
["binance-futures","BNBUSDT",1764806530190,[[922.1,41.7],[922.09,0.84],[922.08,1.63],[922.07,0.33],[922.06,2.35]],[[922.11,5.22],[922.12,0.01],[922.15,0.02],[922.16,1.03],[922.19,0.03]]]
["binance-futures","BNBUSDT",1764806530227,[[922.1,41.7],[922.09,0.84],[922.08,1.63],[922.07,0.33],[922.06,2.35]],[[922.11,5.22],[922.12,0.01],[922.15,0.02],[922.16,1.02],[922.19,0.03]]]
["binance-futures","BNBUSDT",1764806530303,[[922.1,41.7],[922.09,0.84],[922.08,1.63],[922.07,0.33],[922.06,2.35]],[[922.11,5.3],[922.12,0.01],[922.15,0.02],[922.16,1.02],[922.19,0.03]]]
["binance-futures","BNBUSDT",1764806530460,[[922.1,41.7],[922.09,0.84],[922.08,1.63],[922.07,0.33],[922.06,7.22]],[[922.11,5.3],[922.12,0.01],[922.15,0.02],[922.16,1.02],[922.19,0.03]]]
["binance-futures","BNBUSDT",1764806530536,[[922.1,41.94],[922.09,0.84],[922.08,1.63],[922.07,1.57],[922.06,7.22]],[[922.11,5.28],[922.12,0.01],[922.15,0.02],[922.16,1.02],[922.19,0.03]]]
["binance-futures","BNBUSDT",1764806530581,[[922.1,38.69],[922.09,0.84],[922.08,1.63],[922.07,3.07],[922.06,7.22]],[[922.11,5.28],[922.12,0.01],[922.15,0.02],[922.16,1.02],[922.19,0.03]]]
["binance-futures","BNBUSDT",1764806530636,[[922.1,38.95],[922.09,0.84],[922.08,1.63],[922.07,3.07],[922.06,7.22]],[[922.11,5.3],[922.12,0.03],[922.15,0.02],[922.16,1.02],[922.19,0.03]]]
["binance-futures","BNBUSDT",1764806552933,[[922.06,16.67],[922.05,0.03],[922.01,1.13],[922.0,1.29],[921.99,9.61]],[[922.07,34.86],[922.08,14.41],[922.09,0.01],[922.1,0.01],[922.11,1.28]]]
["binance-futures","BNBUSDT",1764806587048,[[923.27,50.12],[923.26,17.28],[923.24,0.02],[923.22,11.21],[923.21,29.97]],[[923.28,5.32],[923.32,0.01],[923.34,0.03],[923.36,0.01],[923.4,0.04]]]
["binance-futures","BNBUSDT",1764806638510,[[923.16,4.6],[923.15,0.87],[923.13,0.32],[923.12,0.02],[923.07,9.14]],[[923.17,40.26],[923.18,0.02],[923.19,0.15],[923.2,0.04],[923.23,2.82]]]
["binance-futures","BNBUSDT",1764806658756,[],[[922.48,9.0],[922.49,27.96],[922.5,20.63],[922.51,20.18],[922.52,11.77]]]
["binance-futures","BNBUSDT",1764806693155,[[922.97,8.28],[922.96,1.04],[922.95,0.01],[922.94,0.22],[922.93,0.02]],[[922.98,21.07],[922.99,2.88],[923.0,3.78],[923.01,6.77],[923.02,12.21]]]
["binance-futures","BNBUSDT",1764806741603,[[923.54,63.29],[923.53,0.02],[923.52,2.12],[923.51,12.66],[923.5,4.51]],[[923.55,2.45],[923.56,0.01],[923.58,0.03],[923.59,0.02],[923.61,0.01]]]
["binance-futures","BNBUSDT",1764806766066,[[923.04,64.53],[923.03,5.23],[923.01,0.02],[923.0,1.78],[922.99,1.17]],[[923.05,46.3],[923.06,2.62],[923.08,0.02],[923.09,0.02],[923.1,0.01]]]
["binance-futures","BNBUSDT",1764806843791,[[924.35,0.99],[924.34,1.66],[924.33,14.56],[924.32,0.02],[924.3,4.45]],[[924.36,36.87],[924.37,0.08],[924.38,5.25],[924.39,0.02],[924.4,0.21]]]
["binance-futures","BNBUSDT",1764806881125,[[923.53,28.33],[923.52,0.06],[923.51,14.85],[923.5,6.18],[923.49,1.0]],[[923.54,37.1],[923.55,4.78],[923.56,0.01],[923.57,0.02],[923.58,0.01]]]
["binance-futures","BNBUSDT",1764806911606,[[924.82,19.58],[924.81,24.42],[924.8,8.1],[924.79,0.19],[924.78,4.86]],[[924.83,24.73],[924.84,0.37],[924.86,2.88],[924.88,0.01],[924.94,4.58]]]
["binance-futures","BNBUSDT",1764806934548,[[925.19,44.72],[925.18,0.03],[925.17,8.53],[925.16,17.92],[925.15,8.43]],[[925.2,3.57],[925.23,0.02],[925.25,0.08],[925.26,0.07],[925.27,0.19]]]
["binance-futures","BNBUSDT",1764806977295,[[925.45,3.26],[925.4,0.01],[925.39,0.02],[925.38,4.21],[925.37,2.12]],[[925.46,62.17],[925.47,5.12],[925.48,30.28],[925.5,5.71],[925.51,4.63]]]
["binance-futures","BNBUSDT",1764807007634,[[925.23,23.84],[925.22,12.72],[925.21,0.02],[925.2,0.04],[925.19,0.02]],[[925.24,84.5],[925.25,0.07],[925.26,0.16],[925.27,0.02],[925.28,0.09]]]
["binance-futures","BNBUSDT",1764807027350,[[926.05,19.91],[926.04,6.51],[926.03,25.0],[926.02,0.04],[926.01,0.01]],[[926.06,49.2],[926.07,2.38],[926.08,0.07],[926.1,4.19],[926.11,9.64]]]
["binance-futures","BNBUSDT",1764807076009,[[925.23,4.24],[925.19,0.02],[925.15,3.95],[925.12,4.6],[925.11,0.02]],[[925.24,73.81],[925.25,99.45],[925.26,0.06],[925.27,16.99],[925.28,48.93]]]
["binance-futures","BNBUSDT",1764807104930,[[923.88,35.48],[923.87,0.02],[923.85,0.02],[923.84,5.27]],[[923.89,4.03],[923.9,0.32],[923.92,2.91],[924.07,5.14],[924.23,4.67]]]
["binance-futures","BNBUSDT",1764807149259,[[923.2,1.59],[923.19,0.01],[923.18,0.04],[923.17,0.11],[923.15,0.02]],[[923.21,81.13],[923.22,40.99],[923.23,43.61],[923.24,49.9],[923.25,38.92]]]
["binance-futures","BNBUSDT",1764807165980,[[920.88,0.11],[920.86,0.51],[920.85,2.37],[920.84,0.04],[920.71,1.89]],[[920.89,45.45],[920.9,36.83],[920.91,34.77],[920.92,19.3],[920.93,32.23]]]
["binance-futures","BNBUSDT",1764807229337,[[921.59,9.15],[921.53,0.08],[921.52,1.33],[921.5,12.02],[921.49,38.91]],[[921.6,27.06],[921.61,5.84],[921.62,4.88],[921.64,0.01],[921.65,5.2]]]
["binance-futures","BNBUSDT",1764807261168,[[921.44,21.34],[921.42,1.55],[921.41,0.13],[921.4,4.15],[921.39,3.89]],[[921.45,27.12],[921.51,1.25],[921.52,3.9],[921.57,0.02],[921.59,2.17]]]
["binance-futures","BNBUSDT",1764807295465,[[921.68,5.66],[921.67,35.95],[921.66,3.25],[921.65,0.01],[921.63,0.01]],[[921.69,32.01],[921.7,10.08],[921.71,15.58],[921.72,34.87],[921.73,5.29]]]
["binance-futures","BNBUSDT",1764807319499,[[921.94,48.01],[921.93,45.55],[921.92,31.53],[921.91,12.26],[921.9,13.86]],[[921.96,0.02],[921.97,0.03],[921.99,0.01],[922.04,0.05],[922.05,1.13]]]
["binance-futures","BNBUSDT",1764807358224,[[923.54,31.93],[923.52,0.02],[923.51,0.03],[923.5,8.85],[923.49,57.64]],[[923.55,65.31],[923.56,22.05],[923.57,4.96],[923.59,0.02],[923.6,11.84]]]
["binance-futures","BNBUSDT",1764807387674,[[922.84,19.64],[922.8,3.07],[922.79,2.26],[922.78,2.46],[922.77,0.04]],[[922.85,64.38],[922.86,7.64],[922.87,10.5],[922.88,0.01],[922.89,0.29]]]
["binance-futures","BNBUSDT",1764807409135,[[923.15,33.39],[923.14,3.07],[923.11,7.46],[923.1,47.89],[923.09,0.9]],[[923.16,4.91],[923.17,0.08],[923.2,0.06],[923.21,8.98],[923.23,5.6]]]
["binance-futures","BNBUSDT",1764807455981,[[921.67,51.0],[921.66,22.74],[921.65,0.01],[921.62,0.14],[921.61,1.37]],[[921.68,3.49],[921.69,0.08],[921.71,0.76],[921.75,1.51],[921.76,0.04]]]
["binance-futures","BNBUSDT",1764807498220,[[921.51,1.97],[921.5,0.02],[921.49,0.01],[921.48,2.08],[921.47,3.0]],[[921.52,52.27],[921.53,5.76],[921.54,0.13],[921.55,20.34],[921.56,34.02]]]
["binance-futures","BNBUSDT",1764807522140,[[922.09,0.89],[922.08,0.01],[922.06,0.03],[922.05,2.55],[922.03,0.02]],[[922.1,27.75],[922.11,3.67],[922.12,7.25],[922.13,3.18],[922.14,5.68]]]
["binance-futures","BNBUSDT",1764807559258,[[921.7,0.41],[921.64,0.02],[921.63,0.01],[921.62,0.03],[921.61,0.02]],[[921.71,88.92],[921.72,12.7],[921.73,26.66],[921.74,15.82],[921.75,24.84]]]
["binance-futures","BNBUSDT",1764807594291,[[923.18,4.4],[923.15,0.31],[923.13,0.03],[923.12,0.02],[923.06,0.02]],[[923.19,109.69],[923.2,0.02],[923.21,28.51],[923.22,11.87],[923.23,12.71]]]
["binance-futures","BNBUSDT",1764807666219,[[922.6,29.96],[922.59,4.95],[922.58,0.37],[922.57,0.09],[922.56,3.63]],[[922.61,96.44],[922.62,24.77],[922.63,2.19],[922.64,0.01],[922.65,0.01]]]
["binance-futures","BNBUSDT",1764807700429,[[922.56,5.18],[922.55,0.02],[922.53,0.04],[922.52,1.8],[922.51,2.82]],[[922.57,42.9],[922.58,8.06],[922.59,6.25],[922.62,3.56],[922.65,0.06]]]
["binance-futures","BNBUSDT",1764807735364,[[922.84,72.37],[922.83,12.53],[922.82,15.77],[922.81,3.08],[922.8,2.99]],[[922.85,0.37],[922.87,0.52],[922.88,0.05],[922.89,1.05],[922.97,2.4]]]
["binance-futures","BNBUSDT",1764807778522,[[922.93,0.78],[922.92,0.05],[922.89,0.01],[922.86,0.04],[922.82,16.19]],[[922.94,75.67],[922.95,0.01],[922.96,0.01],[922.97,5.39],[922.98,23.74]]]
["binance-futures","BNBUSDT",1764807795668,[[923.23,6.7],[923.22,5.56],[923.2,0.01],[923.16,9.15]],[[923.24,23.26],[923.25,0.04],[923.26,6.12],[923.28,0.1],[923.31,1.33]]]
["binance-futures","BNBUSDT",1764807851768,[[923.63,25.59],[923.62,12.92],[923.61,0.01],[923.6,0.01],[923.59,0.02]],[[923.64,5.46],[923.65,1.34],[923.66,0.01],[923.67,0.01],[923.68,0.03]]]
["binance-futures","BNBUSDT",1764807884833,[[922.88,3.62],[922.86,0.02],[922.84,0.01],[922.82,0.02],[922.81,0.02]],[[922.89,44.82],[922.9,10.22],[922.91,31.64],[922.92,0.03],[922.95,33.99]]]
["binance-futures","BNBUSDT",1764807931787,[[922.14,52.49],[922.13,35.44],[922.12,35.13],[922.11,1.12],[922.1,5.53]],[[922.15,15.21],[922.16,0.02],[922.19,0.02],[922.2,0.04],[922.22,0.02]]]
["binance-futures","BNBUSDT",1764807954071,[[922.07,23.57],[922.02,0.01],[922.01,0.03],[922.0,4.53],[921.98,1.16]],[[922.08,18.14],[922.09,0.02],[922.11,2.63],[922.12,2.47],[922.13,15.15]]]
["binance-futures","BNBUSDT",1764807985238,[[920.65,0.75],[920.63,0.94],[920.6,0.04],[920.55,5.13],[920.54,0.02]],[[920.66,52.21],[920.68,21.26],[920.69,18.69],[920.7,12.05],[920.71,19.93]]]
["binance-futures","BNBUSDT",1764808027522,[[921.21,22.69],[921.2,0.46],[921.19,0.02],[921.15,1.16],[921.12,4.17]],[[921.22,17.2],[921.23,0.01],[921.24,0.01],[921.25,0.01],[921.26,0.02]]]
["binance-futures","BNBUSDT",1764808097266,[[921.16,26.47],[921.15,0.3],[921.14,1.74],[921.13,7.45],[921.12,0.02]],[[921.17,3.79],[921.2,0.03],[921.21,2.56],[921.22,3.15],[921.24,5.61]]]
["binance-futures","BNBUSDT",1764808141481,[[921.2,5.53],[921.17,0.02],[921.16,0.01],[921.15,0.02],[921.06,4.91]],[[921.21,69.35],[921.22,6.6],[921.23,8.53],[921.24,33.61],[921.25,0.1]]]
["binance-futures","BNBUSDT",1764808179325,[[920.56,17.58],[920.52,0.03],[920.48,0.13],[920.47,1.22]],[[920.57,25.18],[920.58,12.09],[920.59,0.02],[920.6,7.27],[920.62,0.27]]]
["binance-futures","BNBUSDT",1764808213734,[[919.55,22.91],[919.53,1.31],[919.52,0.12],[919.51,0.02],[919.5,1.35]],[[919.56,10.79],[919.57,0.04],[919.6,0.02],[919.62,0.01],[919.63,1.58]]]
["binance-futures","BNBUSDT",1764808231951,[[919.36,10.49],[919.34,2.69],[919.33,0.05],[919.31,5.15],[919.26,1.08]],[[919.37,47.19],[919.38,0.02],[919.4,0.02],[919.42,13.38],[919.43,27.33]]]
["binance-futures","BNBUSDT",1764808283643,[[919.21,0.52],[919.2,1.79],[919.19,0.01],[919.17,0.04]],[[919.22,37.68],[919.23,0.02],[919.24,0.01],[919.25,0.62],[919.26,5.34]]]
["binance-futures","BNBUSDT",1764808316360,[[919.0,45.84],[918.99,7.22],[918.98,9.9],[918.97,0.01],[918.96,7.25]],[[919.01,13.3],[919.02,0.05],[919.04,0.01],[919.07,0.03],[919.1,0.02]]]
["binance-futures","BNBUSDT",1764808372622,[[919.16,24.48],[919.15,1.42],[919.13,0.4],[919.12,9.04],[918.47,1.13]],[[919.17,36.8],[919.18,2.27],[919.21,2.97],[919.23,0.04],[919.28,0.05]]]
["binance-futures","BNBUSDT",1764808389759,[[918.74,89.51],[918.73,3.57],[918.72,6.22],[918.7,30.19],[918.69,33.55]],[[918.75,0.03],[918.79,0.01],[918.81,0.03],[918.83,1.64],[918.84,10.45]]]
["binance-futures","BNBUSDT",1764808429916,[[918.49,3.75],[918.45,0.01],[918.44,4.63],[918.39,8.1]],[[918.5,33.92],[918.51,0.09],[918.52,0.01],[918.54,0.07],[918.55,5.98]]]
["binance-futures","BNBUSDT",1764808477211,[[917.36,10.79],[917.35,0.01],[917.33,3.16],[917.32,7.55]],[[917.37,15.29],[917.38,6.08],[917.39,6.51],[917.4,0.03],[917.41,1.71]]]
["binance-futures","BNBUSDT",1764808530121,[[916.43,53.13],[916.42,4.02],[916.41,9.73],[916.4,1.52],[916.39,0.54]],[[916.44,0.03],[916.45,0.02],[916.46,2.25],[916.48,0.07],[916.5,0.02]]]
["binance-futures","BNBUSDT",1764808560341,[[917.08,35.06],[917.07,1.25],[917.06,6.84],[917.02,0.01],[917.01,0.58]],[[917.09,12.66],[917.1,1.68],[917.12,0.03],[917.19,0.34],[917.24,3.89]]]
["binance-futures","BNBUSDT",1764808601432,[[917.3,29.66],[917.29,3.17],[917.28,0.01],[917.25,0.83],[917.24,3.65]],[[917.31,22.35],[917.32,13.32],[917.34,1.13],[917.35,1.64],[917.36,0.77]]]
["binance-futures","BNBUSDT",1764808641094,[[916.96,7.27],[916.95,0.43],[916.92,0.02],[916.89,7.11]],[[916.97,26.83],[916.98,0.01],[916.99,0.27],[917.0,6.55],[917.01,3.16]]]
["binance-futures","BNBUSDT",1764808662023,[[917.57,10.18],[917.56,0.02],[917.55,2.61],[917.54,1.88],[917.53,2.46]],[[917.58,19.33],[917.59,1.3],[917.6,3.16],[917.61,0.04],[917.63,1.09]]]
["binance-futures","BNBUSDT",1764808716587,[[917.98,18.38],[917.97,0.02],[917.96,2.02],[917.95,6.42],[917.94,1.82]],[[917.99,10.94],[918.0,22.8],[918.01,6.08],[918.03,0.03],[918.04,0.01]]]
["binance-futures","BNBUSDT",1764808752209,[[919.64,10.85],[919.63,0.04],[919.62,0.19],[919.6,3.5],[919.58,1.84]],[[919.65,23.12],[919.66,0.01],[919.67,0.1],[919.68,1.67],[919.69,0.01]]]
["binance-futures","BNBUSDT",1764808809938,[[919.28,22.79],[919.26,3.0],[919.25,9.57],[919.24,1.86],[919.23,23.43]],[[919.29,5.81],[919.3,0.01],[919.32,0.04],[919.33,0.23],[919.34,0.09]]]
["binance-futures","BNBUSDT",1764808820757,[[919.63,0.31],[919.62,0.05],[919.6,0.05],[919.59,0.7],[919.58,0.01]],[[919.64,38.29],[919.65,15.56],[919.66,16.76],[919.67,3.42],[919.68,16.48]]]
["binance-futures","BNBUSDT",1764808858976,[[920.45,13.38],[920.44,5.38],[920.43,10.15],[920.42,8.63],[920.41,5.64]],[[920.46,27.61],[920.47,5.21],[920.48,5.18],[920.49,0.93],[920.5,0.04]]]
["binance-futures","BNBUSDT",1764808928660,[[921.58,18.85],[921.56,5.57],[921.55,3.33],[921.51,3.37],[921.49,14.44]],[[921.59,3.0],[921.6,2.96],[921.61,0.02],[921.62,0.03],[921.63,0.12]]]
["binance-futures","BNBUSDT",1764808962934,[[922.68,15.67],[922.67,0.02],[922.66,5.94],[922.65,1.11],[922.64,0.1]],[[922.69,14.92],[922.7,1.97],[922.72,0.03],[922.73,0.01],[923.38,4.01]]]
["binance-futures","BNBUSDT",1764808994319,[[922.89,34.55],[922.88,0.04],[922.87,0.17],[922.86,0.27],[922.84,2.62]],[[922.9,6.08],[922.92,0.01],[922.95,0.34],[922.96,1.28],[922.97,3.51]]]
["binance-futures","BNBUSDT",1764809027938,[[923.62,0.85],[923.61,0.02],[923.6,0.02],[923.58,0.01],[923.57,0.02]],[[923.63,46.56],[923.64,22.31],[923.65,0.05],[923.66,1.77],[923.67,0.02]]]
["binance-futures","BNBUSDT",1764809063152,[[923.98,28.61],[923.97,0.07],[923.96,13.6],[923.95,25.24],[923.94,0.05]],[[923.99,1.8],[924.0,0.04],[924.01,0.51],[924.04,0.01],[924.05,0.03]]]
["binance-futures","BNBUSDT",1764809089245,[[923.6,2.49],[923.59,0.02],[923.56,1.86],[923.55,1.86],[923.54,2.25]],[[923.61,28.07],[923.62,0.01],[923.63,0.54],[923.64,0.27],[923.66,1.09]]]
["binance-futures","BNBUSDT",1764809128309,[[923.52,3.74],[923.51,0.02],[923.5,0.02],[923.49,0.03],[923.48,1.84]],[[923.53,18.95],[923.54,0.19],[923.55,0.01],[923.56,0.01],[923.57,0.03]]]
["binance-futures","BNBUSDT",1764809180020,[[922.89,0.08],[922.86,0.03],[922.84,0.05],[922.83,0.01],[922.82,3.2]],[[922.9,66.83],[922.91,21.35],[922.92,0.03],[922.93,17.37],[922.94,1.94]]]
["binance-futures","BNBUSDT",1764809198613,[[923.22,42.86],[923.21,0.16],[923.2,10.15],[923.19,11.3],[923.18,20.26]],[[923.23,15.57],[923.24,0.34],[923.25,6.61],[923.29,0.28],[923.31,0.04]]]
["binance-futures","BNBUSDT",1764809235380,[[924.34,15.18],[924.32,0.58],[924.3,0.03],[924.29,2.8],[924.27,0.21]],[[924.35,25.44],[924.36,3.52],[924.37,6.04],[924.38,1.71],[924.39,0.02]]]
["binance-futures","BNBUSDT",1764809279233,[[924.28,31.33],[924.27,3.05],[924.26,4.86],[924.24,4.54],[924.23,2.38]],[[924.29,14.31],[924.3,3.31],[924.31,5.22],[924.32,0.05],[924.33,0.06]]]
["binance-futures","BNBUSDT",1764809342156,[[925.09,4.53],[925.08,0.03],[925.07,0.05],[925.05,0.03],[925.02,0.03]],[[925.1,133.4],[925.11,6.72],[925.12,19.42],[925.13,6.07],[925.14,4.98]]]
["binance-futures","BNBUSDT",1764809384727,[[924.98,26.77],[924.94,0.02],[924.93,1.12],[924.91,4.91],[924.9,0.03]],[[924.99,14.15],[925.0,11.86],[925.01,12.04],[925.02,5.19],[925.03,8.51]]]
["binance-futures","BNBUSDT",1764809422371,[[925.6,32.95],[925.59,0.02],[925.58,0.02],[925.55,4.22],[925.54,0.03]],[[925.61,29.26],[925.62,0.01],[925.63,0.02],[925.64,9.32],[925.66,9.98]]]
["binance-futures","BNBUSDT",1764809456802,[[925.83,8.92],[925.82,0.02],[925.81,0.47],[925.8,0.01],[925.79,0.02]],[[925.84,19.85],[925.85,0.17],[925.88,0.01],[925.92,0.04],[925.93,0.45]]]
["binance-futures","BNBUSDT",1764809475117,[[925.94,31.64],[925.93,83.34],[925.92,34.56],[925.91,44.9],[925.9,17.09]],[[925.95,0.03],[925.96,7.44],[925.97,0.02],[925.98,0.05],[926.08,0.55]]]
["binance-futures","BNBUSDT",1764809526391,[[925.08,72.14],[925.07,39.69],[925.06,14.58],[925.05,0.03],[925.04,6.2]],[[925.09,10.97],[925.12,0.01],[925.13,4.38],[925.14,23.44],[925.15,4.03]]]
["binance-futures","BNBUSDT",1764809567066,[[924.39,26.79],[924.38,14.23],[924.37,25.15],[924.35,26.46],[924.33,30.71]],[[924.4,9.43],[924.41,0.05],[924.42,0.02],[924.43,0.02],[924.44,5.26]]]
["binance-futures","BNBUSDT",1764809619195,[[924.42,39.72],[924.41,14.87],[924.4,60.21],[924.39,5.55],[924.38,1.11]],[[924.43,2.94],[924.44,0.01],[924.45,0.03],[924.48,1.16],[924.49,7.42]]]
["binance-futures","BNBUSDT",1764809638202,[[924.64,28.96],[924.63,0.01],[924.62,14.09],[924.61,54.04],[924.6,2.11]],[[924.65,7.1],[924.66,4.35],[924.67,0.02],[924.68,0.04],[924.69,0.03]]]
["binance-futures","BNBUSDT",1764809676250,[[923.79,12.57],[923.78,5.02],[923.76,0.56],[923.75,0.15],[923.73,0.01]],[[923.8,28.22],[923.81,6.35],[923.82,8.64],[923.83,0.01],[923.84,0.01]]]
["binance-futures","BNBUSDT",1764809723523,[[922.5,21.77],[922.48,5.37],[922.46,4.87],[922.45,3.15],[922.44,0.02]],[[922.51,23.05],[922.52,0.03],[922.55,0.02],[922.56,0.04],[922.58,0.02]]]
["binance-futures","BNBUSDT",1764809782226,[[922.92,22.53],[922.91,1.2],[922.9,5.02],[922.89,0.13],[922.86,0.05]],[[922.93,7.21],[922.94,0.03],[922.95,0.01],[922.96,0.01],[923.0,2.6]]]
["binance-futures","BNBUSDT",1764809818840,[[923.27,0.05],[923.26,0.01],[923.24,0.01],[923.23,0.41],[923.22,0.6]],[[923.28,69.28],[923.29,0.17],[923.3,11.31],[923.31,16.74],[923.32,4.75]]]
["binance-futures","BNBUSDT",1764809867533,[[922.39,1.72],[922.38,0.01],[922.35,0.03],[922.32,0.07]],[[922.4,29.74],[922.41,20.25],[922.42,0.39],[922.43,7.75],[922.44,4.49]]]
["binance-futures","BNBUSDT",1764809898093,[[922.41,32.22],[922.4,0.04],[922.39,5.04],[922.38,0.02],[922.37,1.04]],[[922.42,18.88],[922.43,0.03],[922.44,5.03],[922.45,0.23],[922.46,0.98]]]
["binance-futures","BNBUSDT",1764809928194,[[922.99,4.62],[922.98,29.58],[922.97,0.01],[922.95,0.01],[922.94,0.61]],[[923.0,54.97],[923.01,0.2],[923.02,0.15],[923.03,0.01],[923.04,0.08]]]
["binance-futures","BNBUSDT",1764809976300,[[923.34,14.24],[923.33,0.02],[923.31,0.01],[923.3,9.21],[923.12,29.1]],[[923.35,23.31],[923.36,0.01],[923.4,1.13],[923.41,2.76],[923.42,0.02]]]
["binance-futures","BNBUSDT",1764810019830,[[922.46,1.13],[922.45,0.02],[922.41,3.27],[922.4,2.14],[922.39,4.45]],[[922.47,31.87],[922.48,1.83],[922.5,0.02],[922.51,3.16],[922.52,0.01]]]
["binance-futures","BNBUSDT",1764810084343,[[922.64,17.35],[922.63,0.02],[922.6,0.01],[922.59,1.65],[922.58,0.02]],[[922.65,44.49],[922.66,12.1],[922.67,3.26],[922.68,1.99],[922.69,18.48]]]
["binance-futures","BNBUSDT",1764810097108,[[922.67,27.36],[922.66,1.12],[922.64,1.98],[922.63,5.49],[922.62,0.68]],[[922.68,12.38],[922.69,0.01],[922.71,0.02],[922.72,0.06],[922.73,1.84]]]
["binance-futures","BNBUSDT",1764810131988,[[923.05,14.64],[923.04,0.74],[923.03,0.33],[923.02,0.02],[923.01,0.56]],[[923.06,24.45],[923.07,0.01],[923.08,0.01],[923.1,0.31],[923.11,3.18]]]
["binance-futures","BNBUSDT",1764810191695,[[922.47,13.41],[922.46,2.28],[922.45,0.31],[922.44,0.57],[922.43,0.25]],[[922.48,29.1],[922.49,0.03],[922.51,0.38],[922.52,0.03],[922.56,15.86]]]
["binance-futures","BNBUSDT",1764810251057,[[924.37,2.22],[924.36,0.07],[924.3,0.04],[924.29,1.87],[924.27,1.15]],[[924.38,33.15],[924.39,11.09],[924.4,13.83],[924.41,42.52],[924.42,0.01]]]
["binance-futures","BNBUSDT",1764810290132,[[924.88,0.45],[924.87,0.96],[924.85,0.02],[924.84,0.02],[924.82,0.03]],[[924.89,64.41],[924.9,0.01],[924.91,8.15],[924.92,16.79],[924.93,4.99]]]
["binance-futures","BNBUSDT",1764810326980,[[924.02,31.34],[924.01,4.92],[924.0,9.64],[923.99,0.17],[923.98,1.14]],[[924.03,3.53],[924.04,0.01],[924.07,11.72],[924.08,7.92],[924.09,11.84]]]
["binance-futures","BNBUSDT",1764810368496,[[924.95,62.0],[924.94,0.02],[924.93,0.01],[924.89,1.99],[924.88,4.18]],[[924.96,5.35],[924.97,1.66],[924.98,0.01],[925.0,10.98],[925.02,0.02]]]
["binance-futures","BNBUSDT",1764810409160,[[924.99,39.94],[924.98,30.33],[924.97,0.22],[924.96,8.49],[924.95,30.51]],[[925.0,48.73],[925.01,0.01],[925.04,1.21],[925.05,0.19],[925.07,4.86]]]
["binance-futures","BNBUSDT",1764810454018,[[925.32,27.76],[925.31,3.92],[925.3,6.52],[925.29,0.11],[925.27,1.34]],[[925.33,4.43],[925.34,0.02],[925.35,32.57],[925.36,0.02],[925.37,1.18]]]
["binance-futures","BNBUSDT",1764810494722,[[925.26,32.23],[925.25,4.29],[925.23,0.01],[925.22,0.02],[925.2,0.58]],[[925.27,24.08],[925.28,0.02],[925.3,0.33],[925.31,3.0],[925.36,12.04]]]
["binance-futures","BNBUSDT",1764810573257,[[925.47,29.25],[925.45,3.76],[925.44,5.29],[925.43,0.25],[925.42,0.22]],[[925.48,16.51],[925.51,4.47],[925.52,1.85],[925.53,8.35],[925.55,11.12]]]
["binance-futures","BNBUSDT",1764810580473,[[925.46,23.66],[925.45,1.53],[925.44,7.04],[925.43,0.02],[925.41,0.37]],[[925.47,14.87],[925.48,0.37],[925.52,5.05],[925.88,9.56]]]
["binance-futures","BNBUSDT",1764810628218,[[925.57,83.47],[925.56,0.18],[925.55,8.58],[925.54,25.56],[925.53,23.7]],[[925.58,12.72],[925.6,3.17],[925.62,0.26],[925.63,2.62],[925.64,0.13]]]
["binance-futures","BNBUSDT",1764810682898,[[926.46,49.66],[926.45,20.65],[926.44,23.15],[926.43,23.74],[926.42,28.94]],[[926.47,3.56],[926.48,1.12],[926.49,0.01],[926.5,0.03],[926.52,0.03]]]
["binance-futures","BNBUSDT",1764810711685,[[926.18,33.59],[926.17,29.63],[926.16,34.83],[926.15,15.99],[926.14,20.74]],[[926.19,12.47],[926.2,0.02],[926.25,1.14],[926.32,1.12],[926.33,1.36]]]
["binance-futures","BNBUSDT",1764810746133,[[927.05,3.49],[927.04,0.02],[927.02,0.34],[927.0,0.27],[926.98,0.05]],[[927.06,74.02],[927.07,6.07],[927.08,31.6],[927.09,3.15],[927.1,0.02]]]
["binance-futures","BNBUSDT",1764810771237,[[928.22,43.19],[928.2,0.02],[928.17,1.56],[928.16,8.72],[928.15,2.29]],[[928.23,6.85],[928.24,0.04],[928.26,0.01],[928.28,8.54],[928.3,3.2]]]
["binance-futures","BNBUSDT",1764810799273,[[927.82,26.31],[927.81,0.18],[927.8,0.18],[927.79,0.14],[927.78,0.99]],[[927.83,7.27],[927.84,0.02],[927.88,0.01],[927.9,1.63],[928.0,1.11]]]
["binance-futures","BNBUSDT",1764810828047,[[928.15,2.3],[928.11,0.57],[928.1,4.01],[928.09,0.01],[928.08,1.94]],[[928.16,24.18],[928.18,0.02],[928.19,1.09],[928.2,1.14],[928.21,1.52]]]
["binance-futures","BNBUSDT",1764810860436,[[928.17,5.77],[928.16,21.92],[928.11,0.04],[928.07,8.2],[928.04,5.96]],[[928.18,41.4],[928.19,16.85],[928.2,4.88],[928.21,6.72],[928.22,9.68]]]
["binance-futures","BNBUSDT",1764810909584,[[928.55,17.2],[928.54,1.86],[928.53,1.86],[928.52,1.84],[928.47,0.96]],[[928.56,11.48],[928.57,6.29],[928.58,5.42],[928.59,0.3],[928.6,0.03]]]
["binance-futures","BNBUSDT",1764810922364,[[928.59,87.02],[928.58,32.81],[928.55,7.12],[928.54,1.84],[928.53,4.21]],[[928.6,0.02],[928.61,0.02],[928.64,0.03],[928.65,0.01],[928.66,0.03]]]
["binance-futures","BNBUSDT",1764810953412,[[928.41,10.14],[928.4,1.08],[928.39,3.46],[928.38,0.06]],[[928.42,9.78],[928.43,2.29],[928.44,6.64],[928.46,0.01],[928.47,1.84]]]
["binance-futures","BNBUSDT",1764810995799,[[927.06,46.15],[927.05,0.01],[927.03,0.84],[927.02,1.13],[926.99,1.32]],[[927.07,4.43],[927.08,0.01],[927.11,5.53],[927.12,1.85],[927.13,24.56]]]
["binance-futures","BNBUSDT",1764811046247,[[926.19,11.58],[926.18,11.78],[926.17,2.93],[926.16,0.11],[926.15,0.1]],[[926.2,0.03],[926.21,0.02],[926.24,0.01],[926.25,0.02],[926.26,0.03]]]
["binance-futures","BNBUSDT",1764811077102,[[926.03,9.85],[926.02,0.01],[926.01,0.03],[926.0,3.15],[925.99,3.15]],[[926.04,6.15],[926.05,0.01],[926.07,0.03],[926.08,0.01],[926.23,0.04]]]
["binance-futures","BNBUSDT",1764811115423,[[924.49,3.02],[924.48,1.0],[924.46,0.03],[924.44,0.01]],[[924.5,4.83],[924.52,0.01],[924.53,0.02],[924.56,10.45],[924.57,0.01]]]
["binance-futures","BNBUSDT",1764811140914,[[925.09,4.07],[925.05,1.33],[925.04,0.3],[925.02,3.85]],[[925.1,24.76],[925.11,2.75],[925.12,0.03],[925.13,0.14],[925.14,1.46]]]
["binance-futures","BNBUSDT",1764811167476,[[924.7,9.98],[924.66,0.03],[924.65,0.02],[924.64,0.02]],[[924.71,10.67],[924.72,0.04],[924.74,2.51],[924.75,0.03],[924.76,1.12]]]
["binance-futures","BNBUSDT",1764811209256,[[926.04,17.24],[926.03,0.02],[926.02,1.24],[926.01,5.14],[926.0,3.17]],[[926.05,6.02],[926.06,4.87],[926.08,0.01],[926.09,2.83],[926.31,15.09]]]
["binance-futures","BNBUSDT",1764811240412,[[925.65,14.3],[925.64,0.03],[925.63,0.11],[925.62,0.02],[925.6,4.83]],[[925.66,4.0],[925.67,0.02],[925.68,0.02],[925.7,0.02],[925.71,1.12]]]
["binance-futures","BNBUSDT",1764811305110,[[926.27,22.38],[926.26,0.04],[926.24,1.26],[926.23,2.52],[926.22,5.42]],[[926.28,0.91],[926.31,0.01],[926.32,0.01],[926.34,0.02],[926.37,0.03]]]
["binance-futures","BNBUSDT",1764811313342,[[926.19,0.15],[926.17,0.01],[926.16,0.03],[926.15,0.02],[926.14,0.02]],[[926.2,21.68],[926.21,3.62],[926.22,0.17],[926.23,1.36],[926.24,8.01]]]
["binance-futures","BNBUSDT",1764811349519,[[926.22,13.46],[926.21,14.41],[926.2,6.09],[926.19,8.53],[926.18,5.38]],[[926.23,7.99],[926.25,0.02],[926.27,0.02],[926.28,0.04],[926.29,0.01]]]
["binance-futures","BNBUSDT",1764811399564,[[924.63,52.54],[924.62,10.69],[924.61,30.16],[924.6,15.79],[924.59,34.08]],[[924.64,0.63],[924.66,0.43],[924.67,0.04],[924.72,0.06],[924.73,0.01]]]
["binance-futures","BNBUSDT",1764811456120,[[925.23,1.96],[925.22,0.02],[925.21,0.02],[925.2,0.1],[925.19,0.02]],[[925.24,16.17],[925.25,3.26],[925.26,3.22],[925.28,0.07],[925.29,6.26]]]
["binance-futures","BNBUSDT",1764811493598,[[925.46,1.43],[925.45,0.03],[925.44,0.02],[925.43,3.05],[925.42,1.95]],[[925.47,16.34],[925.48,0.03],[925.49,3.2],[925.5,0.53],[925.52,3.34]]]
["binance-futures","BNBUSDT",1764811502425,[[925.55,2.33],[925.5,3.24],[925.45,7.57],[925.4,2.22],[925.37,7.64]],[[925.56,30.6],[925.57,14.27],[925.58,16.02],[925.59,19.03],[925.6,16.68]]]
["binance-futures","BNBUSDT",1764811568809,[[925.31,22.2],[925.3,3.56],[925.29,3.69],[925.25,3.56],[925.23,10.64]],[[925.32,17.75],[925.42,0.4],[925.45,2.37],[925.47,2.86],[925.48,0.04]]]
["binance-futures","BNBUSDT",1764811603293,[[925.67,14.05],[925.66,1.49],[925.65,3.71],[925.64,0.04],[925.63,0.55]],[[925.68,6.45],[925.71,0.02],[925.72,3.39],[925.73,1.09],[925.74,0.01]]]
["binance-futures","BNBUSDT",1764811648378,[[925.2,20.87],[925.19,10.43],[925.18,13.37],[925.17,1.87],[925.15,3.47]],[[925.21,21.04],[925.22,1.71],[925.23,3.17],[925.24,0.03],[925.25,8.07]]]
["binance-futures","BNBUSDT",1764811683493,[[923.95,9.66],[923.94,0.01],[923.93,0.03],[923.92,0.02],[923.91,3.05]],[[923.96,15.53],[923.97,0.48],[923.98,0.39],[923.99,0.02],[924.0,3.2]]]
["binance-futures","BNBUSDT",1764811708281,[[924.33,11.64],[924.32,4.9],[924.31,8.32],[924.3,0.02],[924.29,5.86]],[[924.34,6.08],[924.36,0.07],[924.39,4.58],[924.4,0.04],[924.41,1.56]]]
["binance-futures","BNBUSDT",1764811760224,[[923.97,3.38],[923.96,1.77],[923.94,4.81],[923.93,2.19],[923.9,1.97]],[[923.98,18.83],[923.99,0.05],[924.0,3.57],[924.02,0.01],[924.03,3.16]]]
["binance-futures","BNBUSDT",1764811801059,[[924.07,5.37],[924.06,0.05],[924.04,0.36],[924.03,4.89],[923.91,4.84]],[[924.08,41.37],[924.09,4.75],[924.1,1.5],[924.11,8.87],[924.12,16.76]]]
["binance-futures","BNBUSDT",1764811863803,[[923.15,20.6],[923.14,15.26],[923.13,0.02],[923.11,4.97],[923.1,0.02]],[[923.16,14.43],[923.17,1.23],[923.18,0.02],[923.2,0.04],[923.21,1.5]]]
["binance-futures","BNBUSDT",1764811917527,[[924.02,2.66],[924.0,0.01],[923.99,0.09],[923.98,0.03],[923.75,29.35]],[[924.03,35.08],[924.04,17.39],[924.06,0.41],[924.07,0.01],[924.08,0.01]]]
["binance-futures","BNBUSDT",1764811959844,[[924.35,0.42],[924.34,0.02],[924.32,0.13],[924.31,0.02],[924.3,5.56]],[[924.36,25.62],[924.37,0.2],[924.39,0.03],[924.4,0.02],[924.41,1.34]]]
["binance-futures","BNBUSDT",1764811993215,[[924.55,20.73],[924.54,5.01],[924.5,0.01],[924.49,11.12],[924.48,16.72]],[[924.56,0.31],[924.57,0.02],[924.58,0.62],[924.59,0.02],[924.6,0.03]]]
["binance-futures","BNBUSDT",1764812035615,[[924.68,20.64],[924.67,0.06],[924.66,1.87],[924.65,6.74],[924.64,6.82]],[[924.69,7.79],[924.7,0.58],[924.71,0.22],[924.72,0.04],[924.73,0.05]]]
["binance-futures","BNBUSDT",1764812076733,[[925.01,10.69],[925.0,0.03],[924.98,0.02],[924.96,1.95],[924.95,12.25]],[[925.02,9.62],[925.03,1.25],[925.04,0.02],[925.06,0.3],[925.08,0.01]]]
["binance-futures","BNBUSDT",1764812114607,[[925.0,11.3],[924.99,0.06],[924.96,0.08],[924.93,1.36],[924.85,3.69]],[[925.01,23.52],[925.02,2.69],[925.06,15.73],[925.07,12.56],[925.08,8.38]]]
["binance-futures","BNBUSDT",1764812160708,[[924.87,0.79],[924.86,0.07],[924.85,0.07],[924.83,0.02],[924.82,4.86]],[[924.88,17.79],[924.89,1.4],[924.9,1.5],[924.91,5.39],[924.92,0.24]]]
["binance-futures","BNBUSDT",1764812189556,[[924.6,9.84],[924.58,0.04],[924.53,1.13],[924.52,3.28],[924.49,1.97]],[[924.61,21.97],[924.64,2.33],[924.65,13.42],[924.66,4.05],[924.67,1.84]]]
["binance-futures","BNBUSDT",1764812235788,[[924.78,19.8],[924.77,2.12],[924.76,5.46],[924.75,10.92],[924.74,25.3]],[[924.79,0.43],[924.8,0.03],[924.81,0.04],[924.84,0.02],[924.85,0.54]]]
["binance-futures","BNBUSDT",1764812293229,[[925.43,11.07],[925.42,1.13],[925.4,0.45],[925.39,0.59],[925.38,0.07]],[[925.44,12.61],[925.45,0.01],[925.47,2.58],[925.48,14.85],[925.76,7.82]]]
["binance-futures","BNBUSDT",1764812356509,[[925.19,20.62],[925.18,0.23],[925.17,0.19],[925.16,3.07],[925.15,2.32]],[[925.2,1.73],[925.22,0.34],[925.23,1.6],[925.24,0.97],[925.25,9.44]]]
["binance-futures","BNBUSDT",1764812400039,[[925.42,35.11],[925.41,0.61],[925.4,9.26],[925.39,7.19],[925.38,7.54]],[[925.43,3.59],[925.44,0.02],[925.45,0.56],[925.46,0.03],[925.48,0.02]]]
["binance-futures","BNBUSDT",1764812408371,[[925.64,29.56],[925.62,3.52],[925.58,0.05],[925.57,26.71],[925.56,0.01]],[[925.65,31.24],[925.66,14.34],[925.68,0.11],[925.69,11.63],[925.7,15.5]]]
["binance-futures","BNBUSDT",1764812477107,[[924.98,27.76],[924.97,3.65],[924.96,4.11],[924.95,3.14],[924.94,0.02]],[[924.99,1.49],[925.0,0.03],[925.01,0.02],[925.02,1.47],[925.03,2.08]]]
["binance-futures","BNBUSDT",1764812522980,[[925.85,6.16],[925.83,0.02],[925.82,1.71],[925.81,7.77],[925.8,10.96]],[[925.86,20.65],[925.87,4.05],[925.88,2.27],[925.89,6.3],[925.9,5.8]]]
["binance-futures","BNBUSDT",1764812571670,[[925.6,20.1],[925.59,8.82],[925.58,11.33],[925.57,0.73],[925.55,17.13]],[[925.61,1.5],[925.62,0.15],[925.63,0.01],[925.65,0.15],[925.67,0.3]]]
["binance-futures","BNBUSDT",1764812605622,[[925.45,0.2],[925.44,0.04],[925.43,0.12],[925.42,5.97],[925.41,0.36]],[[925.46,20.69],[925.47,1.5],[925.48,1.48],[925.49,4.61],[925.5,4.57]]]
["binance-futures","BNBUSDT",1764812628444,[[925.1,30.08],[925.09,0.01],[925.08,0.01],[925.05,0.02],[925.04,3.8]],[[925.11,2.42],[925.12,0.03],[925.15,0.02],[925.16,5.14],[925.2,7.22]]]
["binance-futures","BNBUSDT",1764812686711,[[924.68,11.68],[924.67,18.6],[924.66,0.03],[924.63,5.12],[924.62,6.69]],[[924.69,19.17],[924.7,0.01],[924.74,1.1],[924.75,2.11],[924.76,3.15]]]
["binance-futures","BNBUSDT",1764812725057,[[924.2,0.12],[924.14,0.01],[924.13,4.86],[924.11,1.22],[924.1,0.56]],[[924.21,113.84],[924.22,0.01],[924.24,6.84],[924.25,36.15],[924.26,28.81]]]
["binance-futures","BNBUSDT",1764812786056,[[923.77,0.03],[923.76,0.03],[923.68,0.02],[923.67,0.13],[923.66,0.02]],[[923.78,52.44],[923.79,29.72],[923.8,22.14],[923.81,15.81],[923.83,0.02]]]
["binance-futures","BNBUSDT",1764812837167,[[921.34,27.08],[921.33,3.12],[921.32,0.41],[921.31,0.5],[921.3,1.32]],[[921.35,3.33],[921.36,0.01],[921.4,0.02],[921.41,4.93],[921.42,1.49]]]
["binance-futures","BNBUSDT",1764812872331,[[921.84,1.49],[921.83,0.03],[921.81,5.91],[921.8,1.27],[921.65,2.62]],[[921.85,22.33],[921.86,1.51],[921.88,3.3],[921.89,1.83],[923.22,10.75]]]
["binance-futures","BNBUSDT",1764812883250,[[922.23,0.3],[922.22,3.01],[922.21,2.0],[922.2,0.01]],[[922.24,24.97],[922.26,3.96],[922.27,0.01],[922.28,0.07],[922.32,0.07]]]
["binance-futures","BNBUSDT",1764812939908,[[921.18,8.02],[921.17,1.47],[921.16,3.43],[921.15,0.03],[921.11,3.51]],[[921.19,6.12],[921.2,0.04],[921.21,3.01],[921.22,4.61],[921.25,9.84]]]
["binance-futures","BNBUSDT",1764812973863,[[921.21,18.84],[921.2,0.02],[921.17,3.41],[921.16,7.71],[921.14,4.16]],[[921.22,1.07],[921.23,0.04],[921.24,0.03],[921.25,0.04],[921.26,0.01]]]
["binance-futures","BNBUSDT",1764813013567,[[921.4,25.04],[921.38,3.25],[921.36,0.57],[921.34,6.55],[921.32,5.44]],[[921.41,5.49],[921.44,0.01],[921.46,1.36],[921.47,2.51],[921.48,0.03]]]
["binance-futures","BNBUSDT",1764813059401,[[921.33,23.9],[921.32,4.33],[921.31,1.49],[921.3,3.14],[921.29,6.22]],[[921.34,2.9],[921.35,0.02],[921.36,0.11],[921.37,0.01],[921.39,0.03]]]
["binance-futures","BNBUSDT",1764813087817,[[921.26,0.3],[921.24,0.04],[921.23,4.88],[921.22,0.02],[921.18,0.03]],[[921.27,17.51],[921.28,2.9],[921.29,3.25],[921.3,2.03],[921.32,3.01]]]
["binance-futures","BNBUSDT",1764813132824,[[921.34,17.63],[921.33,0.04],[921.3,3.57],[921.27,9.2],[921.26,12.12]],[[921.35,5.51],[921.36,0.04],[921.37,5.98],[921.38,1.47],[921.4,0.02]]]
["binance-futures","BNBUSDT",1764813172207,[[921.44,7.2],[921.43,1.36],[921.42,5.01],[921.41,3.91],[921.4,0.03]],[[921.45,10.64],[921.46,0.01],[921.48,0.03],[921.5,3.84],[921.51,6.76]]]
["binance-futures","BNBUSDT",1764813238264,[[921.86,34.13],[921.85,10.52],[921.84,0.02],[921.83,2.59],[921.82,4.92]],[[921.87,2.57],[921.88,0.02],[921.89,0.15],[921.9,0.01],[921.91,0.06]]]
["binance-futures","BNBUSDT",1764813291002,[[921.59,10.16],[921.57,3.09],[921.56,8.92],[921.55,1.78],[921.14,9.23]],[[921.6,16.96],[921.61,0.12],[921.63,1.15],[921.65,1.12],[921.72,1.91]]]
["binance-futures","BNBUSDT",1764813327468,[[921.61,0.07],[921.6,0.02],[921.57,0.05],[921.55,0.01],[921.54,0.01]],[[921.62,47.6],[921.63,0.01],[921.64,0.14],[921.65,20.89],[921.66,25.75]]]
["binance-futures","BNBUSDT",1764813347857,[[920.92,3.1],[920.91,0.04],[920.9,0.03],[920.89,0.32],[920.88,0.06]],[[920.93,13.73],[920.94,0.01],[920.95,5.94],[920.96,7.18],[920.97,11.14]]]
["binance-futures","BNBUSDT",1764813411436,[[920.96,8.79],[920.95,0.01],[920.89,2.18],[920.88,4.05]],[[920.97,13.7],[920.98,0.01],[921.0,1.61],[921.01,0.11],[921.06,0.32]]]
["binance-futures","BNBUSDT",1764813453968,[[920.11,16.11],[920.1,0.04],[920.09,0.98],[920.08,0.09],[920.07,0.66]],[[920.12,33.28],[920.13,42.9],[920.14,7.52],[920.15,16.12],[920.16,7.92]]]
["binance-futures","BNBUSDT",1764813493752,[[920.43,3.69],[920.42,0.06],[920.4,0.02],[920.35,0.02],[920.34,0.01]],[[920.44,28.55],[920.45,2.66],[920.46,0.01],[920.47,4.94],[920.49,0.04]]]
["binance-futures","BNBUSDT",1764813538647,[[920.23,5.44],[920.22,2.67],[920.21,0.88],[920.2,0.04],[920.19,0.12]],[[920.24,29.07],[920.25,6.79],[920.26,7.68],[920.27,0.01],[920.28,0.01]]]
["binance-futures","BNBUSDT",1764813583343,[[920.29,16.47],[920.28,1.77],[920.27,1.86],[920.26,7.51],[920.25,4.86]],[[920.3,77.83],[920.31,4.93],[920.32,0.12],[920.33,0.02],[920.34,0.03]]]
["binance-futures","BNBUSDT",1764813624438,[[920.4,8.83],[920.39,10.76],[920.38,2.85],[920.36,5.58],[920.35,2.64]],[[920.41,84.75],[920.42,12.86],[920.43,4.29],[920.44,6.45],[920.45,1.08]]]
["binance-futures","BNBUSDT",1764813666910,[[919.46,6.36],[919.44,0.02],[919.43,2.51],[919.4,2.52]],[[919.47,14.55],[919.48,12.61],[919.49,5.2],[919.52,0.04],[919.53,4.95]]]
["binance-futures","BNBUSDT",1764813726431,[[920.33,12.7],[920.32,0.02],[920.31,0.01],[920.3,4.92],[920.27,0.02]],[[920.34,37.99],[920.35,2.8],[920.36,0.01],[920.37,2.44],[920.38,6.47]]]
["binance-futures","BNBUSDT",1764813772078,[[921.42,5.93],[921.41,2.45],[921.4,2.89],[921.39,0.02],[921.37,2.97]],[[921.43,15.64],[921.44,0.01],[921.45,3.84],[921.48,3.85],[921.49,5.27]]]
["binance-futures","BNBUSDT",1764813779673,[[921.17,9.72],[921.16,0.01],[921.15,0.54],[921.14,0.02],[921.13,1.21]],[[921.18,17.81],[921.19,10.54],[921.2,10.03],[921.21,8.62],[921.22,3.85]]]
["binance-futures","BNBUSDT",1764813846065,[[920.39,12.39],[920.38,0.42],[920.36,0.6],[920.34,2.12],[920.3,6.04]],[[920.4,23.69],[920.41,10.02],[920.42,0.07],[920.43,0.03],[920.44,0.01]]]
["binance-futures","BNBUSDT",1764813884066,[[920.34,13.44],[920.33,0.11],[920.32,4.5],[920.31,0.44],[920.3,0.02]],[[920.35,31.52],[920.36,5.25],[920.39,0.14],[920.4,1.8],[920.41,3.0]]]
["binance-futures","BNBUSDT",1764813929138,[[921.09,20.98],[921.08,2.54],[921.06,0.01],[921.05,0.02],[921.04,3.55]],[[921.1,12.99],[921.11,0.41],[921.12,0.15],[921.14,0.21],[921.15,2.5]]]
["binance-futures","BNBUSDT",1764813960241,[[921.02,0.56],[921.01,0.45],[921.0,2.04],[920.99,0.02],[920.98,0.05]],[[921.03,20.4],[921.04,16.91],[921.05,0.12],[921.06,5.04],[921.07,3.87]]]
["binance-futures","BNBUSDT",1764813995734,[[921.04,1.38],[921.03,0.54],[921.01,5.17],[921.0,0.04],[920.9,2.97]],[[921.05,35.33],[921.06,0.01],[921.07,9.21],[921.08,7.78],[921.09,7.81]]]
["binance-futures","BNBUSDT",1764814031130,[[920.49,19.35],[920.48,0.74],[920.47,3.42],[920.46,0.02],[920.45,2.57]],[[920.5,2.55],[920.51,0.4],[920.52,0.04],[920.53,2.18],[920.54,4.87]]]
["binance-futures","BNBUSDT",1764814064534,[[920.07,1.19],[920.06,0.04],[920.05,2.16],[920.01,2.0],[919.97,0.67]],[[920.08,19.16],[920.11,14.8],[920.12,29.85],[920.13,16.02],[920.14,1.36]]]
["binance-futures","BNBUSDT",1764814125102,[[920.18,36.26],[920.17,17.05],[920.15,1.44],[920.14,5.85],[920.13,0.03]],[[920.19,1.22],[920.2,0.04],[920.24,0.01],[920.25,0.02],[920.27,4.12]]]
["binance-futures","BNBUSDT",1764814141221,[[920.39,15.47],[920.38,2.61],[920.37,0.64],[920.36,0.93],[920.35,7.4]],[[920.4,10.43],[920.41,0.33],[920.42,3.0],[920.43,0.01],[920.44,0.01]]]
["binance-futures","BNBUSDT",1764814224324,[[920.6,12.34],[920.59,4.72],[920.58,5.74],[920.56,10.36],[920.53,6.28]],[[920.61,0.53],[920.64,1.67],[920.65,0.02],[920.67,1.67],[920.71,5.66]]]
["binance-futures","BNBUSDT",1764814240389,[[921.23,18.03],[921.2,2.65],[921.19,4.83],[921.18,9.82],[921.17,43.35]],[[921.24,15.91],[921.26,0.01],[921.28,0.47],[921.31,1.89],[921.32,7.02]]]
["binance-futures","BNBUSDT",1764814299833,[[921.94,11.28],[921.93,0.01],[921.91,2.94],[921.9,7.92],[921.89,11.45]],[[921.95,28.02],[921.96,0.88],[921.97,4.1],[921.99,0.13],[922.01,1.13]]]
["binance-futures","BNBUSDT",1764814332070,[[922.69,38.82],[922.67,3.25],[922.66,2.46],[922.65,0.78],[922.64,20.98]],[[922.7,0.56],[922.71,0.02],[922.73,0.46],[922.74,1.76],[922.75,2.01]]]
["binance-futures","BNBUSDT",1764814373961,[[923.39,54.49],[923.38,16.56],[923.37,12.05],[923.36,14.01],[923.35,14.66]],[[923.4,1.23],[923.42,0.08],[923.44,0.01],[923.46,5.16],[923.47,0.1]]]
["binance-futures","BNBUSDT",1764814396778,[[923.68,9.78],[923.67,0.03],[923.66,1.38],[923.65,0.35],[923.6,242.56]],[[923.69,19.34],[923.7,7.75],[923.72,0.48],[923.73,0.09],[923.76,0.03]]]
["binance-futures","BNBUSDT",1764814425742,[[923.33,55.62],[923.32,24.04],[923.31,8.36],[923.3,22.34],[923.29,15.11]],[[923.34,0.84],[923.35,0.01],[923.37,0.05],[923.4,0.32],[923.41,0.02]]]
["binance-futures","BNBUSDT",1764814470071,[[924.31,6.16],[924.3,1.06],[924.27,0.02],[924.26,0.21],[924.21,10.87]],[[924.32,22.56],[924.33,0.01],[924.35,5.22],[924.37,7.81],[924.38,9.34]]]
["binance-futures","BNBUSDT",1764814506736,[[924.77,15.1],[924.76,0.12],[924.75,9.46],[924.74,22.02],[924.73,2.56]],[[924.78,7.66],[924.79,0.02],[924.8,0.1],[924.82,0.14],[924.84,3.41]]]
["binance-futures","BNBUSDT",1764814569417,[[924.92,18.56],[924.91,2.21],[924.9,10.03],[924.89,0.07],[924.88,0.42]],[[924.93,7.27],[924.94,0.01],[924.96,0.02],[924.98,0.21],[925.03,5.59]]]
["binance-futures","BNBUSDT",1764814580427,[[924.84,30.49],[924.83,0.02],[924.82,0.07],[924.81,2.12],[924.8,14.17]],[[924.85,9.61],[924.86,6.9],[924.87,0.67],[924.88,1.71],[924.89,1.54]]]
["binance-futures","BNBUSDT",1764814660124,[[925.6,2.84],[925.59,4.86],[925.56,0.01],[925.55,1.35],[925.54,2.29]],[[925.61,23.76],[925.62,0.03],[925.63,4.76],[925.64,1.56],[925.65,0.45]]]
["binance-futures","BNBUSDT",1764814679360,[[925.8,3.53],[925.79,4.88],[925.75,65.15],[925.74,0.06],[925.65,11.38]],[[925.81,19.7],[925.82,3.2],[925.83,3.56],[925.84,0.11],[925.85,3.25]]]
["binance-futures","BNBUSDT",1764814738340,[[924.93,34.84],[924.92,0.41],[924.9,0.01],[924.89,4.66],[924.88,7.02]],[[924.94,8.29],[924.95,0.03],[924.96,0.01],[924.98,0.43],[925.0,1.28]]]
["binance-futures","BNBUSDT",1764814774337,[[925.65,17.12],[925.64,0.03],[925.63,1.18],[925.6,6.4],[925.55,13.74]],[[925.66,17.58],[925.67,1.29],[925.68,4.91],[925.7,3.63],[925.71,5.09]]]
["binance-futures","BNBUSDT",1764814806342,[[926.2,2.62],[926.19,1.83],[926.15,0.02],[926.13,0.09],[926.1,2.17]],[[926.21,22.27],[926.22,1.41],[926.23,2.88],[926.24,3.99],[926.25,1.88]]]
["binance-futures","BNBUSDT",1764814835835,[[925.07,22.09],[925.06,0.17],[925.05,11.13],[925.04,1.48],[925.03,9.73]],[[925.08,7.79],[925.09,0.02],[925.12,0.01],[925.13,0.31],[925.16,2.38]]]
["binance-futures","BNBUSDT",1764814865842,[[925.58,9.43],[925.56,0.04],[925.53,11.37],[925.52,3.16],[925.38,2.72]],[[925.59,13.78],[925.6,13.09],[925.61,7.0],[925.62,7.46],[925.63,15.52]]]
["binance-futures","BNBUSDT",1764814900884,[[925.96,21.09],[925.95,9.84],[925.94,2.11],[925.93,2.64],[925.92,1.87]],[[925.97,5.49],[925.98,0.04],[925.99,1.73],[926.0,6.16],[926.01,0.03]]]
["binance-futures","BNBUSDT",1764814932876,[[923.56,3.58],[923.52,0.05],[923.51,4.92],[923.5,3.9],[923.43,0.3]],[[923.57,40.62],[923.58,16.27],[923.59,0.15],[923.6,0.02],[923.61,3.6]]]
["binance-futures","BNBUSDT",1764814996346,[[923.08,14.45],[923.07,0.03],[923.05,0.02],[923.04,0.73],[923.03,1.08]],[[923.09,22.35],[923.1,2.9],[923.11,4.85],[923.12,0.01],[923.13,0.03]]]
["binance-futures","BNBUSDT",1764814999676,[[923.08,11.38],[923.07,0.03],[923.06,1.94],[923.05,0.02],[923.04,0.73]],[[923.09,14.74],[923.1,2.55],[923.12,0.01],[923.13,1.08],[923.14,0.34]]]
["binance-futures","BNBUSDT",1764815075046,[[923.86,16.6],[923.85,0.02],[923.84,1.13],[923.83,2.56],[923.82,4.7]],[[923.87,3.56],[923.88,0.03],[923.9,0.02],[923.92,0.01],[923.93,1.25]]]
["binance-futures","BNBUSDT",1764815099682,[[924.02,33.66],[924.01,12.4],[924.0,8.97],[923.99,7.56],[923.98,6.63]],[[924.03,0.24],[924.04,0.03],[924.06,0.03],[924.07,0.01],[924.09,0.03]]]
["binance-futures","BNBUSDT",1764815164401,[[924.74,24.61],[924.73,0.04],[924.72,2.14],[924.7,2.18],[924.69,2.23]],[[924.75,0.67],[924.76,0.03],[924.77,0.25],[924.78,0.07],[924.79,0.1]]]
["binance-futures","BNBUSDT",1764815212050,[[924.81,24.34],[924.8,0.03],[924.78,0.03],[924.76,1.61],[924.75,4.88]],[[924.82,12.04],[924.83,0.04],[924.84,0.01],[924.85,0.13],[924.86,2.33]]]
["binance-futures","BNBUSDT",1764815244244,[[924.57,7.32],[924.56,0.05],[924.54,0.15],[924.53,0.02],[924.51,0.01]],[[924.58,15.57],[924.59,1.99],[924.6,3.13],[924.61,0.54],[924.62,2.6]]]
["binance-futures","BNBUSDT",1764815282234,[[924.67,0.18],[924.66,0.01],[924.64,2.61],[924.63,2.65],[924.62,0.04]],[[924.68,28.41],[924.69,0.03],[924.7,0.04],[924.72,0.04],[924.76,2.12]]]
["binance-futures","BNBUSDT",1764815322360,[[924.34,23.9],[924.33,0.15],[924.3,0.04],[924.29,1.08],[924.28,7.04]],[[924.35,3.94],[924.36,0.06],[924.39,1.2],[924.4,9.38],[924.41,0.02]]]
["binance-futures","BNBUSDT",1764815363639,[[924.43,42.09],[924.42,0.02],[924.41,7.83],[924.4,12.79],[924.39,11.32]],[[924.44,0.41],[924.45,0.01],[924.48,0.03],[924.49,0.05],[924.5,1.71]]]
["binance-futures","BNBUSDT",1764815412388,[[924.65,4.42],[924.64,0.02],[924.6,0.05],[924.58,0.09]],[[924.66,35.7],[924.67,0.13],[924.68,8.2],[924.69,14.01],[924.7,26.73]]]
["binance-futures","BNBUSDT",1764815490263,[[924.03,9.74],[924.02,0.04],[924.01,2.59],[924.0,0.02],[923.97,0.02]],[[924.04,12.61],[924.05,1.28],[924.06,0.02],[924.07,4.83],[924.08,1.8]]]
["binance-futures","BNBUSDT",1764815527494,[[923.9,59.16],[923.89,3.96],[923.88,38.5],[923.87,20.04],[923.86,22.13]],[[923.91,0.03],[923.92,0.02],[923.94,0.2],[923.96,0.02],[923.97,0.05]]]
["binance-futures","BNBUSDT",1764815543717,[[923.51,7.91],[923.5,0.27],[923.49,0.02],[923.48,0.02],[923.46,2.14]],[[923.52,37.36],[923.53,0.15],[923.54,0.13],[923.55,0.44],[923.56,4.79]]]
["binance-futures","BNBUSDT",1764815597934,[[923.93,10.39],[923.92,0.02],[923.91,0.02],[923.89,0.02],[923.88,1.16]],[[923.94,18.63],[923.95,9.84],[923.96,2.79],[923.97,9.62],[923.99,1.12]]]
["binance-futures","BNBUSDT",1764815633807,[[924.23,13.68],[924.22,0.02],[924.21,0.11],[924.2,1.71],[924.17,10.7]],[[924.24,13.54],[924.25,0.03],[924.28,0.03],[924.3,5.65],[924.36,2.87]]]
["binance-futures","BNBUSDT",1764815684191,[[924.2,10.21],[924.19,15.24],[924.18,0.02],[924.15,3.64],[924.14,1.56]],[[924.21,10.68],[924.22,6.34],[924.23,2.22],[924.24,0.28],[924.25,2.63]]]
["binance-futures","BNBUSDT",1764815710772,[[923.85,13.2],[923.84,0.01],[923.8,1.62],[923.79,5.62],[923.76,0.03]],[[923.86,10.32],[923.88,0.01],[923.9,3.08],[923.98,0.13],[924.0,3.71]]]
["binance-futures","BNBUSDT",1764815750301,[[923.43,11.26],[923.42,4.75],[923.41,0.01],[923.4,2.06],[923.39,0.02]],[[923.44,8.75],[923.45,0.04],[923.48,0.01],[923.49,1.12],[923.51,4.48]]]
["binance-futures","BNBUSDT",1764815798433,[[923.57,12.73],[923.56,0.13],[923.55,0.02],[923.53,1.48],[923.52,1.76]],[[923.58,8.6],[923.59,2.89],[923.6,5.22],[923.61,0.03],[923.62,4.29]]]
["binance-futures","BNBUSDT",1764815829584,[[922.91,16.7],[922.9,5.34],[922.89,1.52],[922.88,2.42],[922.87,7.54]],[[922.92,4.43],[922.93,1.52],[922.95,0.03],[922.96,0.24],[923.01,1.46]]]
["binance-futures","BNBUSDT",1764815905608,[[923.18,9.98],[923.16,4.4],[923.14,5.35],[923.13,0.02]],[[923.19,12.64],[923.2,3.58],[923.21,0.15],[923.23,14.15],[923.24,3.32]]]
["binance-futures","BNBUSDT",1764815911196,[[923.18,15.2],[923.17,0.01],[923.16,6.52],[923.15,2.22],[923.14,5.25]],[[923.19,0.53],[923.2,0.06],[923.22,1.26],[923.23,4.89],[923.44,0.05]]]
["binance-futures","BNBUSDT",1764815982654,[[924.38,1.75],[924.37,0.45],[924.36,0.01],[924.33,0.01],[924.32,5.71]],[[924.39,21.35],[924.4,12.29],[924.41,0.16],[924.42,0.11],[924.43,0.02]]]
["binance-futures","BNBUSDT",1764816004833,[[924.32,25.87],[924.31,0.02],[924.3,5.43],[924.28,3.56],[924.27,3.66]],[[924.33,4.04],[924.34,0.58],[924.35,0.11],[924.36,0.02],[924.42,0.01]]]
["binance-futures","BNBUSDT",1764816065312,[[924.27,13.31],[924.26,1.49],[924.25,6.86],[924.24,4.2],[924.23,0.05]],[[924.28,12.06],[924.29,0.01],[924.32,0.01],[924.34,0.02],[924.38,6.33]]]
["binance-futures","BNBUSDT",1764816106792,[[923.56,1.02],[923.55,0.01],[923.53,0.35],[923.52,0.04],[923.5,4.89]],[[923.57,41.25],[923.58,9.05],[923.59,6.06],[923.6,0.16],[923.61,2.17]]]
["binance-futures","BNBUSDT",1764816121653,[[923.44,11.98],[923.43,0.01],[923.42,0.01],[923.41,0.05],[923.4,0.08]],[[923.45,15.53],[923.46,8.17],[923.47,0.33],[923.48,0.01],[923.52,2.8]]]
["binance-futures","BNBUSDT",1764816190483,[[923.82,24.85],[923.81,19.43],[923.8,16.05],[923.79,19.0],[923.78,20.66]],[[923.83,2.51],[923.85,0.02],[923.87,0.07],[923.89,0.02],[923.91,4.93]]]
["binance-futures","BNBUSDT",1764816231851,[[923.79,20.21],[923.78,0.02],[923.76,0.59],[923.75,6.21],[923.74,0.94]],[[923.8,2.61],[923.81,0.29],[923.82,0.02],[923.83,0.02],[923.84,0.01]]]
["binance-futures","BNBUSDT",1764816282104,[[923.36,57.11],[923.35,12.57],[923.34,2.91],[923.33,7.07],[923.32,3.58]],[[923.37,0.02],[923.39,0.02],[923.4,0.27],[923.43,0.01],[923.45,3.89]]]
["binance-futures","BNBUSDT",1764816322375,[[923.51,0.73],[923.5,0.55],[923.49,4.88],[923.46,0.01]],[[923.52,19.38],[923.53,3.15],[923.54,4.35],[923.55,4.44],[923.56,2.52]]]
["binance-futures","BNBUSDT",1764816396628,[[924.31,20.72],[924.3,0.05],[924.29,12.52],[924.28,4.02],[924.27,1.62]],[[924.32,13.2],[924.33,0.02],[924.35,1.35],[924.36,5.0],[924.37,1.1]]]
["binance-futures","BNBUSDT",1764816400244,[[924.25,2.69],[924.24,0.29],[924.21,0.02],[924.2,2.57],[924.19,5.19]],[[924.26,47.33],[924.27,0.01],[924.28,1.86],[924.29,16.35],[924.3,7.26]]]
["binance-futures","BNBUSDT",1764816476533,[[923.51,6.21],[923.5,6.0],[923.49,5.17],[923.47,2.65],[923.46,0.01]],[[923.52,9.17],[923.53,0.02],[923.54,2.19],[923.55,0.04],[923.56,2.5]]]
["binance-futures","BNBUSDT",1764816500789,[[923.22,0.15],[923.21,0.02],[923.2,0.19],[923.19,0.17],[923.15,0.93]],[[923.23,84.67],[923.24,20.07],[923.25,23.72],[923.26,1.93],[923.27,2.06]]]
["binance-futures","BNBUSDT",1764816546940,[[923.4,10.09],[923.39,4.23],[923.38,2.21],[923.37,0.01],[923.36,6.19]],[[923.41,7.45],[923.43,0.01],[923.44,1.37],[923.45,0.02],[923.46,0.05]]]
["binance-futures","BNBUSDT",1764816601590,[[922.9,0.03],[922.89,0.03],[922.86,0.02],[922.84,0.01],[922.83,0.03]],[[922.91,29.11],[922.92,10.39],[922.94,3.0],[922.95,8.15],[922.96,10.92]]]
["binance-futures","BNBUSDT",1764816629766,[[922.77,0.04],[922.76,0.06],[922.74,0.1],[922.73,0.01],[922.71,0.01]],[[922.78,44.89],[922.79,12.47],[922.8,9.41],[922.81,11.49],[922.82,15.45]]]
["binance-futures","BNBUSDT",1764816664663,[[922.17,19.32],[922.16,1.69],[922.14,0.03],[922.13,2.62],[922.08,0.09]],[[922.18,7.2],[922.19,0.11],[922.2,0.04],[922.21,0.04],[922.22,0.01]]]
["binance-futures","BNBUSDT",1764816709268,[[922.5,9.95],[922.49,0.18],[922.48,3.74],[922.47,1.48],[922.46,6.5]],[[922.51,39.78],[922.52,0.03],[922.53,2.37],[922.54,10.49],[922.55,0.02]]]
["binance-futures","BNBUSDT",1764816742715,[[922.09,26.93],[922.06,1.21],[922.05,0.51],[922.04,9.76],[922.03,0.07]],[[922.1,5.23],[922.12,0.01],[922.15,1.13],[922.16,2.52],[922.17,5.14]]]
["binance-futures","BNBUSDT",1764816787199,[[921.87,13.53],[921.86,0.03],[921.85,1.15],[921.84,4.96],[921.83,0.01]],[[921.88,13.59],[921.91,6.7],[921.92,11.41],[921.93,9.48],[921.95,10.41]]]
["binance-futures","BNBUSDT",1764816829727,[[922.0,16.12],[921.99,0.03],[921.98,1.11],[921.96,0.03],[921.86,0.35]],[[922.01,14.42],[922.02,9.76],[922.03,9.06],[922.04,3.79],[922.05,3.5]]]
["binance-futures","BNBUSDT",1764816873486,[[922.19,22.0],[922.18,0.01],[922.17,0.02],[922.15,3.13],[922.14,3.74]],[[922.2,1.18],[922.21,0.02],[922.22,0.01],[922.24,0.03],[922.25,1.47]]]
["binance-futures","BNBUSDT",1764816964702,[[923.21,6.62],[923.2,5.18],[923.18,4.93],[923.17,0.04],[923.12,0.33]],[[923.22,21.02],[923.23,0.01],[923.24,0.01],[923.25,2.22],[923.26,0.02]]]
["binance-futures","BNBUSDT",1764816994246,[[922.74,22.26],[922.73,0.01],[922.72,0.16],[922.71,1.57],[922.7,11.18]],[[922.75,10.19],[922.76,0.01],[922.77,1.87],[922.78,10.4],[922.81,2.56]]]
["binance-futures","BNBUSDT",1764817049063,[[922.49,2.07],[922.48,0.02],[922.47,0.74],[922.46,0.04],[922.45,0.04]],[[922.5,29.58],[922.51,29.89],[922.52,1.8],[922.53,5.57],[922.54,14.72]]]
["binance-futures","BNBUSDT",1764817064992,[[922.53,5.63],[922.51,0.03],[922.49,0.02],[922.47,4.88],[922.45,3.25]],[[922.54,28.84],[922.55,0.01],[922.56,0.01],[922.57,0.54],[922.58,4.87]]]
["binance-futures","BNBUSDT",1764817138007,[[923.11,25.89],[923.1,0.02],[923.09,1.5],[923.08,1.69],[923.07,8.85]],[[923.12,9.25],[923.13,0.01],[923.14,0.02],[923.17,0.96],[923.18,0.04]]]
["binance-futures","BNBUSDT",1764817183641,[[922.64,2.33],[922.62,0.04],[922.61,0.55],[922.6,0.35],[922.59,0.02]],[[922.65,30.57],[922.66,21.79],[922.67,96.43],[922.68,3.76],[922.7,0.27]]]
["binance-futures","BNBUSDT",1764817228345,[[921.76,17.14],[921.75,5.39],[921.74,0.09],[921.71,4.77],[921.69,3.08]],[[921.77,71.89],[921.78,0.02],[921.8,0.02],[921.82,0.02],[921.87,8.76]]]
["binance-futures","BNBUSDT",1764817256552,[[921.93,17.68],[921.92,0.01],[921.9,2.52],[921.89,10.41],[921.88,5.89]],[[921.94,106.3],[921.95,7.01],[921.96,0.02],[921.98,4.71],[922.23,94.09]]]
["binance-futures","BNBUSDT",1764817296909,[[921.41,15.7],[921.4,0.02],[921.39,2.05],[921.36,2.51],[921.3,2.5]],[[921.42,10.74],[921.43,3.37],[921.44,3.38],[921.45,5.19],[921.46,17.23]]]
["binance-futures","BNBUSDT",1764817335168,[[921.28,2.73],[921.24,0.03],[921.22,6.88],[921.16,3.1],[921.15,6.94]],[[921.29,42.47],[921.3,11.67],[921.31,7.81],[921.32,0.01],[921.35,13.79]]]
["binance-futures","BNBUSDT",1764817371837,[[921.67,22.63],[921.66,0.04],[921.64,1.76],[921.63,3.34],[921.62,1.34]],[[921.68,3.0],[921.69,0.02],[921.72,0.01],[921.74,0.02],[921.75,3.45]]]
["binance-futures","BNBUSDT",1764817432732,[[921.5,6.46],[921.49,0.03],[921.48,0.05],[921.47,0.02],[921.46,4.9]],[[921.51,31.11],[921.52,8.06],[921.53,0.01],[921.54,1.41],[921.55,8.45]]]
["binance-futures","BNBUSDT",1764817482977,[[921.96,47.08],[921.95,4.35],[921.92,0.11],[921.91,10.22],[921.9,0.03]],[[921.97,0.53],[921.98,0.04],[921.99,0.26],[922.0,0.03],[922.01,2.48]]]
["binance-futures","BNBUSDT",1764817519308,[[921.54,0.4],[921.53,0.04],[921.52,0.22],[921.51,4.58],[921.5,0.06]],[[921.55,24.05],[921.56,0.02],[921.57,2.35],[921.58,4.93],[921.59,20.34]]]
["binance-futures","BNBUSDT",1764817532262,[[921.21,1.55],[921.2,0.01],[921.18,0.11],[921.17,0.05],[921.16,1.1]],[[921.22,18.08],[921.23,0.21],[921.24,3.06],[921.25,4.46],[921.26,4.86]]]
["binance-futures","BNBUSDT",1764817584536,[[921.75,2.89],[921.73,0.02],[921.7,0.04],[921.69,0.03]],[[921.76,30.12],[921.77,0.01],[921.79,5.25],[921.8,17.43],[921.81,17.9]]]
["binance-futures","BNBUSDT",1764817624520,[[922.6,2.92],[922.59,0.16],[922.58,0.27],[922.56,0.01],[922.53,0.05]],[[922.61,14.45],[922.62,0.03],[922.64,2.18],[922.65,2.43],[922.68,2.21]]]
["binance-futures","BNBUSDT",1764817671630,[[923.15,1.96],[923.14,0.04],[923.13,0.02],[923.12,0.01],[923.09,3.2]],[[923.16,19.27],[923.17,2.34],[923.18,2.49],[923.2,14.15],[923.21,1.12]]]
["binance-futures","BNBUSDT",1764817693540,[[922.17,17.83],[922.16,0.17],[922.15,0.62],[922.14,2.22],[922.13,0.02]],[[922.18,4.29],[922.19,0.24],[922.2,0.24],[922.21,0.02],[922.25,9.36]]]
["binance-futures","BNBUSDT",1764817724236,[[922.6,2.63],[922.59,0.35]],[[922.61,45.75],[922.63,3.33],[922.64,2.05],[922.66,1.2],[922.67,23.36]]]
["binance-futures","BNBUSDT",1764817767519,[[922.36,57.5],[922.35,0.01],[922.32,9.75],[922.31,13.32],[922.3,18.92]],[[922.37,3.52],[922.4,0.02],[922.41,0.02],[922.42,0.02],[922.44,0.03]]]
["binance-futures","BNBUSDT",1764817807060,[[921.92,15.41],[921.91,1.37],[921.9,2.34],[921.89,0.14],[921.88,0.55]],[[921.93,6.1],[921.96,0.04],[921.97,1.59],[921.98,7.11],[921.99,2.61]]]
["binance-futures","BNBUSDT",1764817867511,[[920.7,4.96],[920.69,0.32],[920.66,0.13],[920.65,0.01],[920.64,0.06]],[[920.71,21.06],[920.72,0.03],[920.74,2.87],[920.75,1.88],[920.76,6.89]]]
["binance-futures","BNBUSDT",1764817912919,[[920.75,18.25],[920.74,0.06],[920.73,0.03],[920.72,5.1],[920.71,0.29]],[[920.76,14.6],[920.77,0.53],[920.78,5.13],[920.79,0.18],[920.8,1.51]]]
["binance-futures","BNBUSDT",1764817952938,[[920.89,11.5],[920.88,0.34],[920.84,1.49],[920.83,1.47],[920.79,6.86]],[[920.9,19.92],[920.91,1.66],[920.92,2.74],[920.94,0.55],[920.95,1.78]]]
["binance-futures","BNBUSDT",1764817974459,[[920.65,5.85],[920.64,0.01],[920.61,1.41],[920.6,10.32],[920.58,0.13]],[[920.66,18.62],[920.67,3.39],[920.68,8.72],[920.7,3.66],[920.71,3.92]]]
["binance-futures","BNBUSDT",1764818033793,[[920.83,25.98],[920.82,0.13],[920.81,8.27],[920.8,10.16],[920.79,0.55]],[[920.84,8.2],[920.85,0.05],[920.86,7.59],[920.87,0.01],[920.88,0.03]]]
["binance-futures","BNBUSDT",1764818086143,[[920.67,1.71],[920.66,0.39],[920.65,0.02],[920.61,0.01],[920.6,0.06]],[[920.68,46.24],[920.69,3.69],[920.7,0.02],[920.72,0.03],[920.75,17.5]]]
["binance-futures","BNBUSDT",1764818116180,[[919.75,12.59],[919.74,0.01],[919.73,2.05],[919.71,0.02],[919.7,10.02]],[[919.76,18.38],[919.77,0.02],[919.78,0.33],[919.79,4.4],[919.8,2.83]]]
["binance-futures","BNBUSDT",1764818150985,[[919.92,3.04],[919.89,2.1],[919.86,13.55],[919.85,4.94],[919.83,0.73]],[[919.93,22.19],[919.94,8.23],[919.95,0.04],[919.96,4.99],[919.99,1.38]]]
["binance-futures","BNBUSDT",1764818184512,[[920.22,3.27],[920.21,0.36],[920.2,0.02],[920.19,2.48],[920.15,0.02]],[[920.23,57.77],[920.24,1.14],[920.26,1.94],[920.27,12.1],[920.28,9.98]]]
["binance-futures","BNBUSDT",1764818223348,[[920.64,6.81],[920.63,0.09],[920.61,0.01],[920.6,0.01],[920.55,4.48]],[[920.65,19.54],[920.66,7.77],[920.67,7.7],[920.68,0.02],[920.69,0.25]]]
["binance-futures","BNBUSDT",1764818258554,[[920.04,8.88],[920.03,0.01],[920.02,0.65],[920.01,2.83],[920.0,107.35]],[[920.05,34.9],[920.06,13.6],[920.07,8.49],[920.08,13.06],[920.09,15.6]]]
["binance-futures","BNBUSDT",1764818328063,[[920.74,33.66],[920.73,5.11],[920.71,3.29],[920.7,24.05],[920.69,7.96]],[[920.75,2.36],[920.76,0.4],[920.77,2.37],[920.8,1.25],[920.81,2.55]]]
["binance-futures","BNBUSDT",1764818371811,[[920.17,7.01],[920.16,0.46],[920.15,4.91],[920.12,1.09],[920.11,0.34]],[[920.18,24.8],[920.19,0.22],[920.2,3.06],[920.21,10.05],[920.22,0.03]]]
["binance-futures","BNBUSDT",1764818409456,[[919.59,13.41],[919.57,6.73],[919.56,1.5],[919.55,2.6],[919.54,7.36]],[[919.6,3.03],[919.62,0.02],[919.64,0.01],[919.65,0.04],[919.66,1.98]]]
["binance-futures","BNBUSDT",1764818432417,[[919.26,25.06],[919.25,0.01],[919.23,7.45],[919.22,5.12],[919.21,4.0]],[[919.27,36.69],[919.28,1.59],[919.29,2.09],[919.3,7.46],[919.32,0.07]]]
["binance-futures","BNBUSDT",1764818480512,[[919.23,6.81],[919.22,0.01],[919.17,0.03],[919.16,0.05],[919.15,0.04]],[[919.24,56.72],[919.25,14.22],[919.26,24.73],[919.27,14.43],[919.28,9.06]]]
["binance-futures","BNBUSDT",1764818527593,[[919.2,21.47],[919.19,5.22],[919.17,0.33],[919.16,4.98],[919.14,3.77]],[[919.21,150.84],[919.22,0.16],[919.25,0.16],[919.26,0.02],[919.27,0.31]]]
["binance-futures","BNBUSDT",1764818554111,[[919.3,49.35],[919.29,6.42],[919.28,1.02],[919.27,7.04],[919.26,46.92]],[[919.31,2.94],[919.32,0.03],[919.33,0.02],[919.35,0.04],[919.4,3.94]]]
["binance-futures","BNBUSDT",1764818590775,[[918.82,2.44],[918.81,0.04],[918.8,0.35],[918.79,0.12],[918.78,0.12]],[[918.83,35.88],[918.84,7.2],[918.85,14.69],[918.86,1.48],[918.87,18.04]]]
["binance-futures","BNBUSDT",1764818635435,[[918.88,10.24],[918.84,0.03],[918.83,1.12],[918.77,15.59],[918.69,7.48]],[[918.89,30.44],[918.9,14.68],[918.91,17.02],[918.92,0.03],[918.93,0.12]]]
["binance-futures","BNBUSDT",1764818669450,[[918.98,17.21],[918.97,1.53],[918.96,0.01],[918.95,2.56],[918.94,14.42]],[[918.99,25.24],[919.0,0.04],[919.01,4.89],[919.02,0.04],[919.03,0.02]]]
["binance-futures","BNBUSDT",1764818749869,[[919.54,197.58],[919.53,0.1],[919.52,0.02],[919.51,0.02],[919.49,7.19]],[[919.55,20.05],[919.56,0.28],[919.58,0.01],[919.59,0.03],[919.6,2.94]]]
["binance-futures","BNBUSDT",1764818788525,[[919.35,6.43],[919.34,0.57],[919.33,4.89],[919.29,2.36],[919.0,53.59]],[[919.36,20.29],[919.37,0.01],[919.38,0.01],[919.4,0.6],[919.45,4.37]]]
["binance-futures","BNBUSDT",1764818835970,[[919.52,25.93],[919.51,3.9],[919.5,2.49],[919.49,3.59],[919.48,44.0]],[[919.53,1.0],[919.54,0.02],[919.56,1.01],[919.58,0.01],[919.59,1.1]]]
["binance-futures","BNBUSDT",1764818856672,[[919.78,31.72],[919.77,0.1],[919.75,5.02],[919.74,15.3],[919.73,0.09]],[[919.79,23.43],[919.8,0.06],[919.81,0.03],[919.83,1.3],[919.84,3.2]]]
["binance-futures","BNBUSDT",1764818924946,[[919.69,15.64],[919.68,0.05],[919.66,0.03],[919.65,0.02],[919.64,4.92]],[[919.7,17.76],[919.71,1.54],[919.72,7.34],[919.74,1.05],[919.75,3.61]]]
["binance-futures","BNBUSDT",1764818968021,[[919.27,4.43],[919.26,0.06],[919.25,0.08],[919.24,4.89],[919.23,0.03]],[[919.28,26.01],[919.29,4.64],[919.3,6.62],[919.31,1.5],[919.32,8.29]]]
["binance-futures","BNBUSDT",1764819024148,[[919.17,23.85],[919.16,4.15],[919.15,16.63],[919.14,1.78],[919.12,13.34]],[[919.18,0.01],[919.2,0.07],[919.21,1.96],[919.22,4.48],[919.24,7.68]]]
["binance-futures","BNBUSDT",1764819049708,[[918.63,27.66],[918.62,0.66],[918.61,0.01],[918.6,2.93],[918.59,0.06]],[[918.64,1.21],[918.65,0.01],[918.67,0.26],[918.68,0.01],[918.71,1.81]]]
["binance-futures","BNBUSDT",1764819085487,[],[[919.27,92.83],[919.28,0.01],[919.31,3.0],[919.32,7.16],[919.33,48.23]]]
["binance-futures","BNBUSDT",1764819127788,[[918.03,3.55],[918.02,0.26],[918.01,0.04],[918.0,40.9],[917.99,0.03]],[[918.04,21.74],[918.05,8.52],[918.06,9.0],[918.07,5.01],[918.08,7.57]]]
["binance-futures","BNBUSDT",1764819159838,[[918.05,7.45],[918.03,0.64],[918.02,0.01],[918.0,7.34],[917.97,0.03]],[[918.06,59.87],[918.07,0.02],[918.08,2.25],[918.09,1.48],[918.1,14.45]]]
["binance-futures","BNBUSDT",1764819228094,[[917.9,15.48],[917.89,0.03],[917.87,0.25],[917.84,0.05],[917.83,1.32]],[[917.91,30.27],[917.92,1.37],[917.93,3.17],[917.94,1.76],[917.95,7.41]]]
["binance-futures","BNBUSDT",1764819271774,[[917.79,9.93],[917.78,1.86],[917.75,0.3],[917.73,0.01],[917.72,0.01]],[[917.8,43.13],[917.81,2.88],[917.82,10.51],[917.83,0.18],[917.84,6.54]]]
["binance-futures","BNBUSDT",1764819309024,[[917.6,33.01],[917.59,0.15],[917.58,0.1],[917.57,1.9],[917.56,7.83]],[[917.61,8.85],[917.62,0.02],[917.64,0.57],[917.65,1.14],[917.69,4.07]]]
["binance-futures","BNBUSDT",1764819332771,[[917.89,7.86],[917.88,0.01],[917.87,4.99],[917.8,9.71],[917.77,12.1]],[[917.9,53.97],[917.91,0.23],[917.92,0.18],[917.93,0.02],[917.94,0.78]]]
["binance-futures","BNBUSDT",1764819386646,[[918.14,30.98],[918.13,0.13],[918.09,1.12],[918.07,1.41],[918.05,6.1]],[[918.15,5.64],[918.16,5.06],[918.2,0.02],[918.28,7.13],[918.32,27.38]]]
["binance-futures","BNBUSDT",1764819423917,[[917.19,27.19],[917.18,11.11],[917.17,0.01],[917.13,2.61],[917.12,6.61]],[[917.2,5.14],[917.24,3.89],[917.25,3.77],[917.26,0.24],[917.4,14.44]]]
["binance-futures","BNBUSDT",1764819481591,[[917.15,25.24],[917.14,0.55],[917.13,0.01],[917.1,3.82],[917.08,10.41]],[[917.16,7.13],[917.17,4.94],[917.18,1.98],[917.19,3.58],[917.2,10.31]]]
["binance-futures","BNBUSDT",1764819499391,[[916.56,27.57],[916.55,0.02],[916.54,0.1],[916.53,1.55],[916.52,0.02]],[[916.57,24.51],[916.58,9.68],[916.6,0.27],[916.61,0.76],[916.62,2.15]]]
["binance-futures","BNBUSDT",1764819538339,[[917.21,17.2],[917.2,2.06],[917.19,0.01],[917.18,3.59],[917.17,0.01]],[[917.22,11.01],[917.23,0.02],[917.24,0.01],[917.25,4.62],[917.26,3.89]]]
["binance-futures","BNBUSDT",1764819576895,[[917.35,4.7],[917.34,0.04],[917.33,0.02],[917.31,0.25],[917.29,0.19]],[[917.36,26.82],[917.37,0.02],[917.39,2.97],[917.4,20.63],[917.41,7.6]]]
["binance-futures","BNBUSDT",1764819621082,[[917.1,21.22],[917.09,0.01],[917.07,0.01],[917.06,0.08],[917.05,1.37]],[[917.11,15.13],[917.12,2.14],[917.13,0.28],[917.14,3.77],[917.15,4.93]]]
["binance-futures","BNBUSDT",1764819702677,[[917.88,3.0],[917.87,0.01],[917.85,8.86],[917.84,15.69],[917.83,3.39]],[[917.89,31.47],[917.9,1.66],[917.91,0.55],[917.93,0.02],[917.95,9.74]]]
["binance-futures","BNBUSDT",1764819747149,[[917.88,21.57],[917.87,0.4],[917.86,0.02],[917.74,6.24],[917.73,0.02]],[[917.89,15.2],[917.9,0.02],[917.91,4.43],[917.92,0.06],[917.93,3.02]]]
["binance-futures","BNBUSDT",1764819785252,[[917.72,44.04],[917.71,0.01],[917.7,0.13],[917.69,3.01],[917.68,4.9]],[[917.73,0.1],[917.74,0.7],[917.75,0.03],[917.76,0.05],[917.77,1.96]]]
["binance-futures","BNBUSDT",1764819819599,[[917.8,16.66],[917.79,0.01],[917.78,2.56],[917.77,0.24],[917.76,0.02]],[[917.81,7.83],[917.82,0.67],[917.83,4.9],[917.84,0.02],[917.85,1.37]]]
["binance-futures","BNBUSDT",1764819873832,[[917.67,28.83],[917.66,1.83],[917.65,5.7],[917.64,0.03],[917.63,1.5]],[[917.68,1.45],[917.7,0.2],[917.71,0.26],[917.72,0.03],[917.73,4.9]]]
["binance-futures","BNBUSDT",1764819930108,[[917.05,19.22],[917.04,0.01],[917.03,0.01],[917.01,0.08],[917.0,29.78]],[[917.06,93.01],[917.07,0.3],[917.08,0.03],[917.09,5.87],[917.1,0.13]]]
["binance-futures","BNBUSDT",1764819958045,[[917.29,87.31],[917.28,1.71],[917.27,10.36],[917.26,0.11],[917.25,0.02]],[[917.3,4.56],[917.31,0.03],[917.32,0.01],[917.33,0.02],[917.34,0.03]]]
["binance-futures","BNBUSDT",1764819999322,[[917.41,51.08],[917.4,16.24],[917.39,27.3],[917.38,1.29],[917.37,25.3]],[[917.42,0.27],[917.43,0.03],[917.44,0.01],[917.45,2.36],[917.46,2.07]]]
["binance-futures","BNBUSDT",1764820049046,[[917.18,18.16],[917.17,0.97],[917.16,0.04],[917.15,0.1],[917.14,0.01]],[[917.19,12.67],[917.2,0.02],[917.23,1.5],[917.24,5.58],[917.25,14.41]]]
["binance-futures","BNBUSDT",1764820092210,[[917.14,31.2],[917.13,8.02],[917.12,5.03],[917.11,0.27],[917.1,2.12]],[[917.15,6.56],[917.16,0.38],[917.18,2.14],[917.19,0.56],[917.2,5.78]]]
["binance-futures","BNBUSDT",1764820134265,[[917.57,32.9],[917.55,0.02],[917.54,0.02],[917.52,2.06],[917.51,1.52]],[[917.58,8.66],[917.59,2.2],[917.6,0.02],[917.63,1.09],[917.64,3.95]]]
["binance-futures","BNBUSDT",1764820221765,[[918.33,16.98],[918.32,1.76],[918.31,9.22],[918.3,8.44],[918.29,6.09]],[[918.34,15.78],[918.35,0.87],[918.36,1.47],[918.37,1.0],[918.38,1.84]]]
["binance-futures","BNBUSDT",1764820271335,[[917.93,41.28],[917.92,4.86],[917.91,1.85],[917.9,0.18],[917.89,2.32]],[[917.94,1.79],[917.95,0.02],[917.96,0.01],[917.97,0.02],[917.98,0.41]]]
["binance-futures","BNBUSDT",1764820316862,[[917.82,33.76],[917.81,1.44],[917.8,3.1],[917.79,8.4],[917.78,20.07]],[[917.83,3.88],[917.84,0.04],[917.85,0.01],[917.88,5.05],[917.89,0.13]]]
["binance-futures","BNBUSDT",1764820353791,[[917.75,18.24],[917.74,0.08],[917.73,0.03],[917.72,4.18],[917.71,7.07]],[[917.76,12.52],[917.77,0.51],[917.79,0.02],[917.8,1.66],[917.81,8.15]]]
["binance-futures","BNBUSDT",1764820409213,[[917.23,1.68],[917.18,2.31],[917.17,0.02],[917.16,5.07],[917.15,1.31]],[[917.24,77.26],[917.25,2.54],[917.26,8.57],[917.27,12.75],[917.28,0.05]]]
["binance-futures","BNBUSDT",1764820474874,[[917.13,33.82],[917.12,0.01],[917.1,3.98],[917.09,11.03],[917.08,0.02]],[[917.14,1.64],[917.15,0.02],[917.16,1.67],[917.18,4.92],[917.22,11.58]]]
["binance-futures","BNBUSDT",1764820491868,[[917.23,40.62],[917.22,8.15],[917.21,8.24],[917.2,13.4],[917.19,14.53]],[[917.24,3.16],[917.25,0.02],[917.28,0.06],[917.3,1.21],[917.31,3.77]]]
["binance-futures","BNBUSDT",1764820520471,[[917.29,10.27],[917.28,0.01],[917.27,3.14],[917.26,0.08],[917.14,6.02]],[[917.3,55.68],[917.31,10.25],[917.32,1.38],[917.33,0.15],[917.34,0.14]]]
["binance-futures","BNBUSDT",1764820559410,[[917.28,22.15],[917.27,0.3],[917.26,2.57],[917.25,3.25],[917.23,0.02]],[[917.29,12.97],[917.3,0.31],[917.32,4.91],[917.33,0.02],[917.34,1.11]]]
["binance-futures","BNBUSDT",1764820580936,[[917.01,9.95],[917.0,111.1],[916.99,0.14],[916.98,0.18],[916.97,0.04]],[[917.02,14.26],[917.03,1.67],[917.04,15.06],[917.05,10.46],[917.06,29.51]]]
["binance-futures","BNBUSDT",1764820632104,[[917.13,33.84],[917.12,2.04],[917.11,9.91],[917.1,8.26],[917.09,6.79]],[[917.14,6.61],[917.16,0.04],[917.17,7.01],[917.18,7.0],[917.19,0.18]]]
["binance-futures","BNBUSDT",1764820683906,[[916.93,32.25],[916.92,1.49],[916.91,7.75],[916.9,0.11],[916.89,0.03]],[[916.94,1.77],[916.95,0.02],[916.96,0.01],[916.97,0.02],[917.44,11.61]]]
["binance-futures","BNBUSDT",1764820785984,[[917.38,32.2],[917.37,10.09],[917.36,0.01],[917.35,0.01],[917.34,1.52]],[[917.39,10.97],[917.4,73.4],[917.41,1.22],[917.42,2.07],[917.43,0.01]]]
["binance-futures","BNBUSDT",1764820813276,[[917.1,7.99],[917.09,0.07],[917.08,0.29],[917.07,0.61],[917.06,4.92]],[[917.11,28.79],[917.12,1.42],[917.13,0.01],[917.15,7.33],[917.16,7.85]]]
["binance-futures","BNBUSDT",1764820864317,[[916.83,81.42],[916.82,14.11],[916.81,1.88],[916.8,4.92],[916.79,0.22]],[[916.84,0.28],[916.85,0.02],[916.87,0.45],[916.88,0.04],[916.89,0.02]]]
["binance-futures","BNBUSDT",1764820903833,[[916.84,0.32],[916.83,0.05],[916.82,0.19],[916.79,4.96],[916.78,1.81]],[[916.85,110.75],[916.86,50.99],[916.87,35.95],[916.88,24.92],[916.89,18.94]]]
["binance-futures","BNBUSDT",1764820967714,[[917.01,8.49],[917.0,0.11],[916.99,1.83],[916.98,8.07],[916.97,0.02]],[[917.02,31.72],[917.03,0.29],[917.04,0.14],[917.05,1.93],[917.06,5.89]]]
["binance-futures","BNBUSDT",1764820984839,[[917.06,32.12],[917.05,4.67],[917.04,0.01],[917.03,0.02],[917.02,0.55]],[[917.07,7.53],[917.08,0.04],[917.1,4.83],[917.11,3.52],[917.12,5.2]]]
["binance-futures","BNBUSDT",1764821025608,[[916.7,19.44],[916.69,0.01],[916.67,0.15],[916.66,0.56],[916.65,7.18]],[[916.71,11.17],[916.72,5.19],[916.73,0.07],[916.74,0.03],[916.75,2.06]]]
["binance-futures","BNBUSDT",1764821075735,[[917.15,32.43],[917.14,3.98],[917.13,23.01],[917.12,0.19],[917.11,5.65]],[[917.16,6.08],[917.17,8.29],[917.18,3.09],[917.2,0.05],[917.21,1.22]]]
["binance-futures","BNBUSDT",1764821097218,[[917.36,46.66],[917.35,1.12],[917.34,0.31],[917.33,11.73],[917.32,19.89]],[[917.37,11.59],[917.38,2.35],[917.39,0.01],[917.42,2.07],[917.44,0.05]]]
["binance-futures","BNBUSDT",1764821168627,[[918.54,1.76],[918.53,0.02],[918.51,0.02]],[[918.55,66.52],[918.56,9.65],[918.57,0.04],[918.58,2.81],[918.6,7.29]]]
["binance-futures","BNBUSDT",1764821211332,[[918.3,2.76],[918.29,2.24],[918.28,2.79],[918.27,0.01],[918.26,1.4]],[[918.31,24.76],[918.32,0.3],[918.33,0.04],[918.34,4.01],[918.35,22.92]]]
["binance-futures","BNBUSDT",1764821250141,[[918.42,10.83],[918.41,7.91],[918.4,0.02],[918.39,0.39],[918.38,1.02]],[[918.43,32.55],[918.44,0.11],[918.45,0.02],[918.46,4.49],[918.47,0.02]]]
["binance-futures","BNBUSDT",1764821284645,[[918.12,26.47],[918.11,0.15],[918.1,0.16],[918.09,4.64],[918.08,7.58]],[[918.13,3.15],[918.14,1.38],[918.15,0.59],[918.16,4.93],[918.22,2.96]]]
["binance-futures","BNBUSDT",1764821333879,[[918.3,12.71],[918.29,0.12],[918.28,0.03],[918.27,0.39],[918.26,0.59]],[[918.31,22.71],[918.32,2.17],[918.33,11.0],[918.34,0.03],[918.35,1.77]]]
["binance-futures","BNBUSDT",1764821382458,[[918.3,46.34],[918.29,0.02],[918.27,0.42],[918.26,14.11],[918.25,1.14]],[[918.31,0.24],[918.32,0.21],[918.34,7.6],[918.35,0.01],[918.36,1.13]]]
["binance-futures","BNBUSDT",1764821409908,[[918.62,15.53],[918.61,0.44],[918.6,0.02],[918.59,0.09],[918.58,0.02]],[[918.63,23.25],[918.64,0.19],[918.65,0.45],[918.66,4.19],[918.68,0.11]]]
["binance-futures","BNBUSDT",1764821468488,[[918.63,6.06],[918.62,0.73],[918.6,0.25],[918.59,0.02],[918.57,0.03]],[[918.64,28.88],[918.65,0.01],[918.66,3.97],[918.67,3.09],[918.68,6.54]]]
["binance-futures","BNBUSDT",1764821521301,[[919.17,53.08],[919.16,29.95],[919.15,0.34],[919.14,0.04],[919.13,21.9]],[[919.18,3.22],[919.19,1.25],[919.2,0.05],[919.21,0.02],[919.22,0.03]]]
["binance-futures","BNBUSDT",1764821549718,[[919.37,36.5],[919.36,0.04],[919.35,5.07],[919.34,1.55],[919.33,12.7]],[[919.38,3.86],[919.4,4.91],[919.41,0.02],[919.42,4.24],[919.47,3.5]]]
["binance-futures","BNBUSDT",1764821595980,[[919.13,29.44],[919.12,3.89],[919.11,16.22],[919.1,4.7],[919.09,10.58]],[[919.14,24.99],[919.15,0.03],[919.16,0.01],[919.17,4.84],[919.2,0.05]]]
["binance-futures","BNBUSDT",1764821639500,[[918.99,35.59],[918.98,1.31],[918.97,0.77],[918.96,0.02],[918.95,9.45]],[[919.0,19.15],[919.01,0.01],[919.03,0.52],[919.04,1.94],[919.05,5.26]]]
["binance-futures","BNBUSDT",1764821725208,[[919.31,47.11],[919.3,43.56],[919.29,43.27],[919.28,30.18],[919.27,20.41]],[[919.32,90.62],[919.33,3.57],[919.34,0.78],[919.35,0.02],[919.36,7.44]]]
["binance-futures","BNBUSDT",1764821781908,[[919.55,40.37],[919.54,0.85],[919.53,0.1],[919.51,0.01],[919.5,0.99]],[[919.56,55.12],[919.57,5.77],[919.58,22.59],[919.59,7.74],[919.6,1.0]]]
["binance-futures","BNBUSDT",1764821818663,[[918.54,33.36],[918.53,0.78],[918.52,3.11],[918.51,1.96],[918.5,10.45]],[[918.55,5.96],[918.56,0.16],[918.57,5.01],[918.58,0.01],[918.59,0.03]]]
["binance-futures","BNBUSDT",1764821860373,[[918.41,24.19],[918.4,0.02],[918.39,3.1],[918.38,2.32],[918.37,9.07]],[[918.42,17.04],[918.43,0.12],[918.44,5.05],[918.45,3.45],[918.46,1.93]]]
["binance-futures","BNBUSDT",1764821877917,[[918.13,20.6],[918.12,0.95],[918.11,1.08],[918.1,0.02],[918.09,0.17]],[[918.14,18.85],[918.15,2.0],[918.16,3.09],[918.17,3.35],[918.18,2.01]]]
["binance-futures","BNBUSDT",1764821943079,[[918.28,21.88],[918.27,0.02],[918.26,2.54],[918.25,25.04],[918.24,11.56]],[[918.29,27.87],[918.3,1.26],[918.31,0.01],[918.32,0.03],[918.34,1.08]]]
["binance-futures","BNBUSDT",1764821990766,[[918.25,42.38],[918.24,38.63],[918.23,34.1],[918.22,23.71],[918.21,16.11]],[[918.26,1.33],[918.27,0.03],[918.28,0.01],[918.29,4.93],[918.3,0.03]]]
["binance-futures","BNBUSDT",1764822051894,[[918.28,46.94],[918.27,0.02],[918.26,18.48],[918.25,12.28],[918.24,17.21]],[[918.29,5.58],[918.3,0.05],[918.31,4.91],[918.32,0.02],[918.34,1.1]]]
["binance-futures","BNBUSDT",1764822081165,[[918.29,20.76],[918.28,1.59],[918.27,0.39],[918.25,0.02],[918.24,2.38]],[[918.3,22.74],[918.31,0.01],[918.32,2.31],[918.33,0.01],[918.34,0.31]]]
["binance-futures","BNBUSDT",1764822127889,[[917.77,27.03],[917.76,0.03],[917.75,2.27],[917.74,0.05],[917.73,0.02]],[[917.78,48.4],[917.79,0.17],[917.8,4.6],[917.81,5.11],[917.82,4.95]]]
["binance-futures","BNBUSDT",1764822180428,[[917.26,1.14],[917.18,4.94],[917.17,3.79],[917.15,2.86],[917.14,5.25]],[[917.27,76.22],[917.28,0.01],[917.31,30.99],[917.32,27.53],[917.33,43.22]]]
["binance-futures","BNBUSDT",1764822272258,[[917.23,16.65],[917.22,0.04],[917.18,1.0],[917.17,0.01],[917.16,1.88]],[[917.24,36.54],[917.25,0.01],[917.26,1.65],[917.27,11.74],[917.28,0.02]]]
["binance-futures","BNBUSDT",1764822313387,[[917.22,18.54],[917.21,5.06],[917.2,2.67],[917.19,0.01],[917.16,12.32]],[[917.23,11.59],[917.24,0.02],[917.25,5.48],[917.26,5.0],[917.27,7.76]]]
["binance-futures","BNBUSDT",1764822360052,[[917.0,26.28],[916.99,1.46],[916.98,5.71],[916.96,31.74],[916.95,1.92]],[[917.01,3.42],[917.02,4.65],[917.04,0.04],[917.05,3.09],[917.07,0.06]]]
["binance-futures","BNBUSDT",1764822398797,[[916.82,16.26],[916.81,5.03],[916.8,6.37],[916.79,12.51],[916.78,9.36]],[[916.83,8.91],[916.84,1.65],[916.86,4.99],[916.87,0.02],[916.88,6.36]]]
["binance-futures","BNBUSDT",1764822424194,[[916.84,1.55],[916.83,0.01],[916.82,0.02],[916.81,0.31],[916.8,4.77]],[[916.85,66.1],[916.86,20.54],[916.87,1.52],[916.88,3.18],[916.89,0.05]]]
["binance-futures","BNBUSDT",1764822491078,[[916.29,55.28],[916.28,0.81],[916.27,1.58],[916.26,0.85],[916.25,0.07]],[[916.3,7.07],[916.31,3.24],[916.32,7.7],[916.34,5.93],[916.63,25.32]]]
["binance-futures","BNBUSDT",1764822545299,[[916.15,1.32],[916.14,0.23],[916.13,1.62],[916.12,0.7],[916.11,0.2]],[[916.16,59.27],[916.17,43.64],[916.18,10.86],[916.19,15.1],[916.2,82.84]]]
["binance-futures","BNBUSDT",1764822609359,[[916.24,13.08],[916.23,0.02],[916.22,0.02],[916.21,6.72],[916.2,14.01]],[[916.25,18.79],[916.26,3.97],[916.27,16.05],[916.28,0.02],[916.29,1.83]]]
["binance-futures","BNBUSDT",1764822636877,[[916.22,32.35],[916.21,0.41],[916.2,4.51],[916.19,11.5],[916.18,0.03]],[[916.23,35.43],[916.24,20.53],[916.25,71.17],[916.26,0.01],[916.27,1.83]]]
["binance-futures","BNBUSDT",1764822679512,[[915.99,9.64],[915.98,2.27],[915.97,2.07],[915.96,10.5],[915.95,6.62]],[[916.0,23.56],[916.01,1.95],[916.02,8.01],[916.03,0.16],[916.04,0.16]]]
["binance-futures","BNBUSDT",1764822733343,[[916.44,6.22],[916.4,0.42],[916.38,0.02],[916.36,6.73],[916.35,6.26]],[[916.45,32.89],[916.46,0.16],[916.47,0.03],[916.48,0.03],[916.5,1.01]]]
["binance-futures","BNBUSDT",1764822817057,[[916.83,3.64],[916.8,0.46],[916.78,0.01],[916.77,6.13],[916.76,3.61]],[[916.84,53.02],[916.85,0.14],[916.86,3.78],[916.87,7.21],[916.89,1.35]]]
["binance-futures","BNBUSDT",1764822852852,[[916.24,39.22],[916.23,0.01],[916.22,1.44],[916.21,3.5],[916.2,6.01]],[[916.25,0.34],[916.27,0.03],[916.28,0.01],[916.3,4.93],[916.31,0.01]]]
["binance-futures","BNBUSDT",1764822908257,[[916.65,26.09],[916.64,0.12],[916.62,8.14],[916.47,17.02],[916.28,17.0]],[[916.66,16.64],[916.67,0.03],[916.68,2.64],[916.69,0.16],[916.7,0.97]]]
["binance-futures","BNBUSDT",1764822967549,[[916.69,32.16],[916.68,0.01],[916.67,0.51],[916.66,7.01],[916.65,53.13]],[[916.7,7.39],[916.72,0.13],[916.73,9.28],[916.74,54.72],[916.75,0.01]]]
["binance-futures","BNBUSDT",1764822998436,[[916.65,54.35],[916.64,27.96],[916.63,5.6],[916.61,26.66],[916.6,43.45]],[[916.66,0.76],[916.68,0.02],[916.69,0.02],[916.71,9.69],[916.72,0.02]]]
["binance-futures","BNBUSDT",1764823055805,[[916.45,13.78],[916.44,0.07],[916.41,0.03],[916.4,0.03],[916.38,2.38]],[[916.46,34.77],[916.48,4.01],[916.49,5.76],[916.5,8.22],[916.52,13.93]]]
["binance-futures","BNBUSDT",1764823096316,[[916.09,20.64],[916.08,0.02],[916.07,0.03],[916.06,1.5],[916.05,9.95]],[[916.1,19.33],[916.11,0.01],[916.12,3.43],[916.13,9.06],[916.14,15.62]]]
["binance-futures","BNBUSDT",1764823177436,[[914.88,33.32],[914.87,17.95],[914.86,0.01],[914.85,0.01],[914.83,1.13]],[[914.89,18.89],[914.9,10.65],[914.91,0.02],[914.92,13.41],[914.95,12.36]]]
["binance-futures","BNBUSDT",1764823191281,[[914.77,24.09],[914.76,0.03],[914.75,7.99],[914.74,2.46],[914.73,11.77]],[[914.78,15.8],[914.79,5.09],[914.8,0.47],[914.82,9.95],[914.83,15.91]]]
["binance-futures","BNBUSDT",1764823231151,[[914.95,38.23],[914.94,3.33],[914.93,2.7],[914.91,0.1],[914.9,1.11]],[[914.96,11.26],[914.97,0.04],[915.0,8.05],[915.03,16.05],[915.1,9.77]]]
["binance-futures","BNBUSDT",1764823267748,[[914.71,14.28],[914.7,37.08],[914.69,1.13],[914.67,1.38],[914.65,9.88]],[[914.72,40.8],[914.73,48.48],[914.74,3.32],[914.75,0.09],[914.76,0.25]]]
["binance-futures","BNBUSDT",1764823355232,[[915.13,36.14],[915.12,2.85],[915.11,1.04],[915.1,0.02],[915.09,0.01]],[[915.14,17.55],[915.15,1.05],[915.16,0.11],[915.17,1.48],[915.18,0.57]]]
["binance-futures","BNBUSDT",1764823388266,[[914.3,25.64],[914.29,0.13],[914.26,6.43],[914.25,14.04],[914.24,2.17]],[[914.31,12.48],[914.32,4.97],[914.33,1.07],[914.34,0.03],[914.36,0.66]]]
["binance-futures","BNBUSDT",1764823425366,[[914.29,72.39],[914.28,0.01],[914.27,17.0],[914.26,10.46],[914.25,17.74]],[[914.3,10.0],[914.31,1.38],[914.33,0.98],[914.34,1.09],[914.35,0.04]]]
["binance-futures","BNBUSDT",1764823458563,[[914.49,30.58],[914.48,4.21],[914.46,12.03],[914.45,14.0],[914.44,14.61]],[[914.5,10.41],[914.51,2.22],[914.52,0.02],[914.53,15.15],[914.54,3.27]]]
["binance-futures","BNBUSDT",1764823490263,[[914.31,22.5],[914.3,2.76],[914.28,0.08],[914.27,1.8],[914.26,1.23]],[[914.32,6.27],[914.33,5.21],[914.36,0.36],[914.37,2.79],[915.02,0.01]]]
["binance-futures","BNBUSDT",1764823533284,[[914.35,12.59]],[[914.36,79.36],[914.38,10.81],[914.39,5.74],[914.4,1.19],[914.42,2.33]]]
["binance-futures","BNBUSDT",1764823592526,[[914.09,25.95],[914.08,2.18],[914.07,2.9],[914.06,13.87],[914.05,19.17]],[[914.1,11.88],[914.11,5.74],[914.12,16.49],[914.13,0.05],[914.14,1.08]]]
["binance-futures","BNBUSDT",1764823617464,[[914.14,98.32],[914.13,16.51],[914.12,2.81],[914.11,14.63],[914.1,23.75]],[[914.15,11.31],[914.16,2.24],[914.17,4.25],[914.18,4.02],[914.19,2.11]]]
["binance-futures","BNBUSDT",1764823655755,[[913.83,11.54],[913.82,0.02],[913.81,0.02],[913.8,1.26],[913.79,7.99]],[[913.84,31.6],[913.85,3.25],[913.86,3.06],[913.87,8.7],[913.88,13.28]]]
["binance-futures","BNBUSDT",1764823702240,[[913.36,52.46],[913.35,35.76],[913.33,0.72],[913.32,2.05],[913.31,0.1]],[[913.37,5.27],[913.38,4.92],[913.39,2.8],[913.4,7.93],[913.41,5.32]]]
["binance-futures","BNBUSDT",1764823775036,[[913.69,70.99],[913.68,27.17],[913.67,35.5],[913.66,31.26],[913.65,19.87]],[[913.7,3.79],[913.71,0.05],[913.72,2.53],[913.73,2.99],[913.74,0.05]]]
["binance-futures","BNBUSDT",1764823813558,[[913.79,47.02],[913.78,16.02],[913.77,19.93],[913.76,12.95],[913.75,19.35]],[[913.8,10.21],[913.81,8.29],[913.82,1.03],[913.83,5.14],[913.84,0.01]]]
["binance-futures","BNBUSDT",1764823863024,[[914.0,25.84],[913.99,0.68],[913.98,0.53],[913.97,0.02],[913.95,0.02]],[[914.01,75.94],[914.02,33.08],[914.03,5.44],[914.04,0.16],[914.05,21.33]]]
["binance-futures","BNBUSDT",1764823895915,[[913.22,40.39],[913.21,0.62],[913.2,0.65],[913.19,14.46],[913.18,0.03]],[[913.23,6.62],[913.24,2.83],[913.25,1.76],[913.26,5.09],[913.28,0.01]]]
["binance-futures","BNBUSDT",1764823919737,[[913.4,26.5],[913.39,0.01],[913.38,3.03],[913.36,0.02],[913.35,2.64]],[[913.41,5.3],[913.42,1.85],[913.43,4.88],[913.44,0.68],[913.45,3.11]]]
["binance-futures","BNBUSDT",1764823983969,[[913.44,53.93],[913.43,0.41],[913.42,9.37],[913.41,0.15],[913.4,0.04]],[[913.45,7.41],[913.46,2.84],[913.47,1.83],[913.48,1.86],[913.49,8.44]]]
["binance-futures","BNBUSDT",1764824018864,[[913.44,52.06],[913.43,0.01],[913.42,0.02],[913.41,4.45],[913.4,23.41]],[[913.45,21.03],[913.46,0.02],[913.47,4.93],[913.48,0.04],[913.49,5.94]]]
["binance-futures","BNBUSDT",1764824081194,[[913.82,0.38],[913.8,2.14],[913.79,2.99],[913.78,0.01],[913.76,2.09]],[[913.83,67.86],[913.84,14.13],[913.85,54.84],[913.86,0.14],[913.87,26.33]]]
["binance-futures","BNBUSDT",1764824103338,[[913.7,4.0],[913.69,2.32],[913.68,0.42],[913.67,7.79],[913.66,0.01]],[[913.71,43.09],[913.72,2.75],[913.75,4.89],[913.76,1.14],[913.77,2.33]]]
["binance-futures","BNBUSDT",1764824148777,[[913.64,25.56],[913.63,0.74],[913.62,0.02],[913.6,13.14],[913.59,1.28]],[[913.65,55.1],[913.66,3.12],[913.67,3.09],[913.68,12.65],[913.69,10.25]]]
["binance-futures","BNBUSDT",1764824211535,[[913.9,91.68],[913.89,35.05],[913.88,16.59],[913.87,14.54],[913.86,19.77]],[[913.91,1.18],[913.92,0.02],[913.93,0.02],[913.94,0.71],[913.95,10.42]]]
["binance-futures","BNBUSDT",1764824289950,[[913.59,47.51],[913.58,8.52],[913.57,13.18],[913.56,15.14],[913.55,1.95]],[[913.6,18.99],[913.61,0.02],[913.62,4.01],[913.63,0.6],[913.64,0.01]]]
["binance-futures","BNBUSDT",1764824342146,[[913.46,72.18],[913.45,2.13],[913.44,43.13],[913.43,30.49],[913.42,21.22]],[[913.47,5.73],[913.48,0.58],[913.49,5.34],[913.5,2.52],[913.51,0.02]]]
["binance-futures","BNBUSDT",1764824399897,[[913.82,19.06],[913.81,0.7],[913.8,0.01],[913.79,0.54],[913.78,3.73]],[[913.83,40.27],[913.84,0.03],[913.85,0.9],[913.86,4.88],[913.87,4.05]]]
["binance-futures","BNBUSDT",1764824437997,[[913.88,103.41],[913.87,8.01],[913.86,25.23],[913.85,30.66],[913.84,26.26]],[[913.89,1.23],[913.9,0.04],[913.91,1.29],[913.92,0.07],[913.93,0.01]]]
["binance-futures","BNBUSDT",1764824476481,[[913.86,40.18],[913.85,16.01],[913.84,0.07],[913.82,3.03],[913.79,4.45]],[[913.87,8.69],[913.88,0.05],[913.89,2.29],[913.9,5.39],[913.91,0.69]]]
["binance-futures","BNBUSDT",1764824530045,[[913.43,16.96],[913.42,32.63],[913.41,2.39],[913.4,9.67],[913.37,3.17]],[[913.44,40.39],[913.45,0.26],[913.46,0.41],[913.48,1.74],[913.5,4.69]]]
["binance-futures","BNBUSDT",1764824568516,[[913.33,5.27],[913.32,0.02],[913.31,1.92],[913.3,1.7],[913.29,0.03]],[[913.34,41.21],[913.35,7.71],[913.36,4.56],[913.37,3.13],[913.38,13.25]]]
["binance-futures","BNBUSDT",1764824641949,[[913.14,81.87],[913.13,18.03],[913.12,2.08],[913.11,11.14],[913.1,2.94]],[[913.15,49.75],[913.16,0.02],[913.17,0.04],[913.2,0.06],[913.21,0.01]]]
["binance-futures","BNBUSDT",1764824657673,[[913.23,42.46],[913.22,0.01],[913.21,0.03],[913.2,6.67],[913.19,0.02]],[[913.24,4.69],[913.25,5.2],[913.26,1.19],[913.27,0.59],[913.28,0.03]]]
["binance-futures","BNBUSDT",1764824697618,[[913.82,60.56],[913.81,19.41],[913.8,26.77],[913.79,10.28],[913.78,8.77]],[[913.83,6.57],[913.84,0.07],[913.86,0.04],[913.87,0.03],[913.89,1.8]]]
["binance-futures","BNBUSDT",1764824755923,[[912.96,26.14],[912.95,0.02],[912.94,3.26],[912.93,0.02],[912.92,0.08]],[[912.97,31.42],[912.98,0.36],[912.99,20.67],[913.0,62.36],[913.01,1.69]]]
["binance-futures","BNBUSDT",1764824825290,[[912.26,38.02],[912.25,1.11],[912.24,0.01],[912.23,0.02],[912.22,3.04]],[[912.27,43.59],[912.28,0.03],[912.29,2.49],[912.3,0.8],[912.31,25.29]]]
["binance-futures","BNBUSDT",1764824864134,[[912.06,45.96],[912.05,52.27],[912.02,0.1],[912.0,29.49],[911.99,3.55]],[[912.07,40.52],[912.08,0.43],[912.09,4.95],[912.1,11.91],[912.11,45.25]]]
["binance-futures","BNBUSDT",1764824901978,[[911.67,29.75],[911.66,39.16],[911.65,12.23],[911.64,1.13],[911.63,7.03]],[[911.68,130.98],[911.69,2.0],[911.7,0.33],[911.72,3.69],[911.74,2.15]]]
["binance-futures","BNBUSDT",1764824937583,[[911.84,18.04],[911.83,0.03],[911.82,0.02],[911.81,4.85],[911.8,16.96]],[[911.85,39.74],[911.86,3.59],[911.87,10.16],[911.88,0.03],[911.89,1.53]]]
["binance-futures","BNBUSDT",1764824972141,[[911.88,24.63],[911.87,0.04],[911.85,9.11],[911.84,7.5],[911.83,27.49]],[[911.89,43.01],[911.9,22.1],[911.91,5.31],[911.92,0.22],[911.93,0.54]]]
["binance-futures","BNBUSDT",1764825017265,[[911.64,13.67],[911.63,0.03],[911.61,0.37],[911.6,0.29],[911.56,1.96]],[[911.65,31.56],[911.66,0.58],[911.67,5.16],[911.68,10.74],[911.69,0.62]]]
["binance-futures","BNBUSDT",1764825053931,[[911.23,64.96],[911.22,0.02],[911.21,0.01],[911.2,0.81],[911.19,4.44]],[[911.24,39.6],[911.25,2.95],[911.26,1.43],[911.27,3.18],[911.28,3.21]]]
["binance-futures","BNBUSDT",1764825125389,[[911.38,48.13],[911.37,1.3],[911.36,4.34],[911.35,1.82],[911.34,0.01]],[[911.39,52.77],[911.4,4.95],[911.41,0.02],[911.43,2.53],[911.44,11.63]]]
["binance-futures","BNBUSDT",1764825134575,[[911.27,63.68],[911.25,14.94],[911.24,9.69],[911.23,7.79],[911.22,9.25]],[[911.28,12.49],[911.29,0.27],[911.3,11.43],[911.31,6.07],[911.32,0.01]]]
["binance-futures","BNBUSDT",1764825174450,[[911.08,11.56],[911.04,7.57],[911.03,22.87],[910.99,17.93],[910.98,14.15]],[[911.09,57.97],[911.1,5.51],[911.11,3.32],[911.12,3.9],[911.13,1.83]]]
["binance-futures","BNBUSDT",1764825203693,[[910.87,45.78],[910.86,22.75],[910.85,0.03],[910.84,0.02],[910.83,0.03]],[[910.88,39.56],[910.89,5.87],[910.9,17.05],[910.91,0.34],[910.92,1.86]]]
["binance-futures","BNBUSDT",1764825301370,[[911.15,46.38],[911.14,28.04],[911.13,0.19],[911.12,8.41],[911.11,2.23]],[[911.16,37.25],[911.17,3.59],[911.18,3.15],[911.2,7.28],[911.21,10.89]]]
["binance-futures","BNBUSDT",1764825349569,[[911.22,69.27],[911.21,30.92],[911.2,18.8],[911.19,7.81],[911.18,7.77]],[[911.23,60.38],[911.24,2.09],[911.25,5.0],[911.26,9.81],[911.27,0.05]]]
["binance-futures","BNBUSDT",1764825388235,[[910.94,1.02],[910.93,3.33],[910.92,8.88],[910.89,4.8],[910.86,0.51]],[[910.95,164.76],[910.96,23.42],[910.97,37.34],[910.98,31.29],[910.99,2.93]]]
["binance-futures","BNBUSDT",1764825433658,[[910.85,0.44],[910.84,0.25],[910.82,0.09],[910.8,0.18],[910.78,2.61]],[[910.86,112.81],[910.87,45.51],[910.88,46.58],[910.89,17.31],[910.9,94.65]]]
["binance-futures","BNBUSDT",1764825468638,[[910.57,52.3],[910.56,0.01],[910.55,4.06],[910.54,4.04],[910.53,7.1]],[[910.58,18.75],[910.59,0.08],[910.6,0.02],[910.61,7.54],[910.62,0.04]]]
["binance-futures","BNBUSDT",1764825509692,[[910.3,27.19],[910.29,0.01],[910.28,0.64],[910.26,0.39],[910.25,0.02]],[[910.31,24.63],[910.32,0.2],[910.33,2.2],[910.34,2.17],[910.35,1.99]]]
["binance-futures","BNBUSDT",1764825572732,[[910.24,17.92],[910.23,0.03],[910.22,0.02],[910.21,1.87],[910.2,6.58]],[[910.25,44.82],[910.26,0.21],[910.27,17.25],[910.28,32.61],[910.29,34.54]]]
["binance-futures","BNBUSDT",1764825593858,[[910.24,28.78],[910.23,0.92],[910.22,3.08],[910.2,5.25],[910.19,3.17]],[[910.25,9.78],[910.26,0.02],[910.27,18.54],[910.28,32.86],[910.29,0.77]]]
["binance-futures","BNBUSDT",1764825630626,[[910.53,29.04],[910.52,3.37],[910.5,1.7],[910.49,0.01],[910.48,0.02]],[[910.54,50.53],[910.55,0.82],[910.56,5.88],[910.57,8.3],[910.58,14.01]]]
["binance-futures","BNBUSDT",1764825691516,[[910.42,16.03],[910.41,5.2],[910.4,3.18],[910.39,0.15],[910.38,0.16]],[[910.43,30.18],[910.44,1.61],[910.45,0.13],[910.46,7.27],[910.47,10.38]]]
["binance-futures","BNBUSDT",1764825762188,[[909.87,25.57],[909.86,10.85],[909.85,2.94],[909.84,0.04],[909.83,0.02]],[[909.88,6.71],[909.89,0.29],[909.9,6.46],[909.91,2.38],[909.92,0.24]]]
["binance-futures","BNBUSDT",1764825808732,[[909.95,21.92],[909.94,0.69],[909.93,2.42],[909.88,9.82],[909.86,94.39]],[[909.96,75.27],[909.97,0.02],[909.98,1.2],[909.99,42.9],[910.0,2.54]]]
["binance-futures","BNBUSDT",1764825812322,[[909.95,12.37],[909.94,0.68],[909.93,2.45],[909.92,0.01],[909.9,0.01]],[[909.96,75.74],[909.97,0.02],[909.98,8.37],[909.99,42.88],[910.0,2.54]]]
["binance-futures","BNBUSDT",1764825894384,[[910.11,9.27],[910.1,0.01],[910.09,0.02],[910.08,0.01],[910.07,0.46]],[[910.12,49.75],[910.13,0.5],[910.14,21.65],[910.15,13.77],[910.18,1.82]]]
["binance-futures","BNBUSDT",1764825926124,[[910.43,37.32],[910.42,0.1],[910.41,6.09],[910.4,37.07],[910.39,0.24]],[[910.44,134.04],[910.45,1.29],[910.46,5.49],[910.47,0.01],[910.48,0.9]]]
["binance-futures","BNBUSDT",1764825984942,[[910.37,6.11],[910.34,0.02],[910.28,30.75],[910.26,2.0],[910.24,4.29]],[[910.38,64.18],[910.39,0.02],[910.4,7.27],[910.41,7.43],[910.42,8.75]]]
["binance-futures","BNBUSDT",1764826026833,[[910.7,4.96],[910.69,1.32],[910.68,16.21],[910.67,0.05],[910.66,0.02]],[[910.71,28.18],[910.72,1.8],[910.73,3.64],[910.74,0.09],[910.75,17.71]]]
["binance-futures","BNBUSDT",1764826101843,[[911.41,30.23],[911.4,21.02],[911.39,1.51],[911.38,1.5],[911.34,8.54]],[[911.42,16.13],[911.43,0.05],[911.44,0.04],[911.45,0.05],[911.46,0.46]]]
["binance-futures","BNBUSDT",1764826114165,[[911.0,21.28],[910.99,0.03],[910.98,0.02],[910.97,0.1],[910.95,5.47]],[[911.01,35.98],[911.02,6.45],[911.03,2.39],[911.04,12.56],[911.05,20.37]]]
["binance-futures","BNBUSDT",1764826160768,[[911.3,24.59],[911.29,1.05],[911.28,2.64],[911.27,20.72],[911.26,0.04]],[[911.31,27.4],[911.32,0.56],[911.33,2.94],[911.34,2.58],[911.35,17.13]]]
["binance-futures","BNBUSDT",1764826220458,[[911.33,7.32],[911.32,0.03],[911.3,0.02],[911.29,0.02],[911.24,5.46]],[[911.34,46.69],[911.35,0.01],[911.36,5.2],[911.37,9.63],[911.38,13.49]]]
["binance-futures","BNBUSDT",1764826291470,[[911.68,4.25],[911.67,0.02],[911.66,0.01],[911.65,10.0],[911.64,0.02]],[[911.69,41.25],[911.7,0.02],[911.71,41.93],[911.72,11.1],[911.73,0.02]]]
["binance-futures","BNBUSDT",1764826334753,[[910.8,21.71],[910.79,0.19],[910.78,3.81],[910.77,15.22],[910.76,20.77]],[[910.81,8.99],[910.82,5.62],[910.83,0.02],[910.84,1.84],[910.85,4.09]]]
["binance-futures","BNBUSDT",1764826342552,[[910.53,22.53],[910.52,0.01],[910.51,0.04],[910.5,0.03],[910.47,0.03]],[[910.54,29.28],[910.55,2.23],[910.56,6.09],[910.57,0.02],[910.58,5.09]]]
["binance-futures","BNBUSDT",1764826411802,[[910.14,1.91],[910.13,0.39],[910.12,0.02],[910.1,0.12],[910.09,0.02]],[[910.15,68.64],[910.16,29.67],[910.17,36.88],[910.18,9.06],[910.19,14.57]]]
["binance-futures","BNBUSDT",1764826448019,[[910.14,33.95],[910.13,24.87],[910.11,2.77],[910.09,0.02],[909.99,1.46]],[[910.15,42.46],[910.16,2.05],[910.17,0.01],[910.2,1.25],[910.21,1.57]]]
["binance-futures","BNBUSDT",1764826497304,[[909.83,20.88],[909.82,3.21],[909.81,3.0],[909.8,3.62],[909.66,6.36]],[[909.84,30.24],[909.85,29.7],[909.86,70.57],[909.87,6.15],[909.88,1.86]]]
["binance-futures","BNBUSDT",1764826533197,[[908.95,36.44],[908.94,4.23],[908.93,14.97],[908.92,12.05],[908.91,11.73]],[[908.96,4.24],[908.97,0.07],[908.98,9.5],[908.99,9.6],[909.0,64.38]]]
["binance-futures","BNBUSDT",1764826557847,[[909.0,22.81],[908.99,11.18],[908.98,9.8],[908.97,13.55],[908.95,8.32]],[[909.01,22.87],[909.02,0.02],[909.03,1.96],[909.04,0.02],[909.05,0.03]]]
["binance-futures","BNBUSDT",1764826608552,[[908.98,21.68],[908.97,0.01],[908.96,3.97],[908.95,6.28],[908.94,4.54]],[[908.99,38.46],[909.0,2.22],[909.01,0.2],[909.02,0.54],[909.03,1.86]]]
["binance-futures","BNBUSDT",1764826654682,[[909.21,113.47],[909.2,8.44],[909.19,0.07],[909.18,13.09],[909.17,7.67]],[[909.22,6.83],[909.23,0.02],[909.24,0.18],[909.25,1.36],[909.26,0.03]]]
["binance-futures","BNBUSDT",1764826720777,[[908.99,29.25],[908.98,6.2],[908.97,1.13],[908.95,13.23],[908.94,15.43]],[[909.0,56.15],[909.01,0.04],[909.03,0.37],[909.04,0.38],[909.05,3.64]]]
["binance-futures","BNBUSDT",1764826736317,[[908.74,3.72],[908.73,0.84],[908.72,0.03],[908.71,0.26],[908.7,0.73]],[[908.75,78.42],[908.76,0.03],[908.78,7.12],[908.79,19.02],[908.8,25.19]]]
["binance-futures","BNBUSDT",1764826789507,[[908.59,28.89],[908.58,0.63],[908.57,6.91],[908.55,2.16],[908.54,0.67]],[[908.6,40.55],[908.61,13.44],[908.62,2.98],[908.63,6.47],[908.64,3.86]]]
["binance-futures","BNBUSDT",1764826878023,[[908.21,40.14],[908.2,0.15],[908.19,26.14],[908.18,27.34],[908.17,0.02]],[[908.22,44.61],[908.23,8.47],[908.24,3.53],[908.25,0.43],[908.26,0.01]]]
["binance-futures","BNBUSDT",1764826929838,[[908.0,50.36],[907.99,29.99],[907.98,0.26],[907.95,2.07],[907.94,0.09]],[[908.01,55.13],[908.02,5.5],[908.03,22.79],[908.04,0.31],[908.05,5.62]]]
["binance-futures","BNBUSDT",1764826972403,[[908.09,27.8],[908.08,4.86],[908.07,4.67],[908.06,13.14],[908.04,3.19]],[[908.1,9.34],[908.11,1.69],[908.12,1.4],[908.13,2.86],[908.14,6.75]]]
["binance-futures","BNBUSDT",1764827007985,[[907.99,27.42],[907.98,7.06],[907.97,0.03],[907.95,0.02],[907.94,4.24]],[[908.0,9.88],[908.01,4.34],[908.02,20.05],[908.03,0.44],[908.04,5.14]]]
["binance-futures","BNBUSDT",1764827047812,[[907.64,2.13],[907.62,0.64],[907.61,4.36],[907.6,0.01],[907.58,1.69]],[[907.65,76.35],[907.66,26.29],[907.67,0.2],[907.68,0.22],[907.69,0.23]]]
["binance-futures","BNBUSDT",1764827080175,[[907.48,21.59],[907.47,0.06],[907.46,0.1],[907.45,0.07],[907.44,12.3]],[[907.49,79.26],[907.5,12.41],[907.51,1.96],[907.52,7.58],[907.53,4.4]]]
["binance-futures","BNBUSDT",1764827133031,[[908.03,45.6],[908.02,0.35],[908.01,0.27],[908.0,5.57],[907.99,0.31]],[[908.04,63.43],[908.05,5.72],[908.06,0.19],[908.07,5.1],[908.08,0.05]]]
["binance-futures","BNBUSDT",1764827193952,[[908.26,46.19],[908.25,1.87],[908.24,7.65],[908.23,44.9],[908.22,0.92]],[[908.27,2.16],[908.28,5.7],[908.29,1.82],[908.31,0.02],[908.34,0.01]]]
["binance-futures","BNBUSDT",1764827215502,[[908.47,11.4],[908.46,12.93],[908.44,0.32],[908.43,8.71],[908.41,3.5]],[[908.48,41.86],[908.49,3.99],[908.5,4.28],[908.51,1.66],[908.52,1.56]]]
["binance-futures","BNBUSDT",1764827309217,[[908.46,30.51],[908.45,0.04],[908.44,2.49],[908.42,33.89],[908.41,7.84]],[[908.47,22.04],[908.48,0.26],[908.49,4.95],[908.5,3.48],[908.51,5.46]]]
["binance-futures","BNBUSDT",1764827316020,[[908.52,87.09],[908.51,37.86],[908.5,37.12],[908.49,17.29],[908.48,30.87]],[[908.53,0.67],[908.54,0.03],[908.55,4.16],[908.56,0.05],[908.57,4.97]]]
["binance-futures","BNBUSDT",1764827403550,[[908.41,19.25],[908.4,0.08],[908.38,3.33],[908.37,0.03],[908.36,1.14]],[[908.42,44.31],[908.43,8.24],[908.44,17.7],[908.45,8.89],[908.46,0.01]]]
["binance-futures","BNBUSDT",1764827440037,[[908.06,153.53],[908.05,41.27],[908.04,18.12],[908.03,19.52],[908.02,26.22]],[[908.07,3.96],[908.08,1.54],[908.09,7.53],[908.1,0.06],[908.12,5.11]]]
["binance-futures","BNBUSDT",1764827480759,[[907.99,6.92],[907.98,0.26],[907.96,0.02],[907.95,0.01],[907.94,0.57]],[[908.0,49.84],[908.01,32.49],[908.02,0.32],[908.03,0.83],[908.04,0.14]]]
["binance-futures","BNBUSDT",1764827516357,[[907.2,0.5],[907.17,0.07],[907.14,1.54],[907.1,3.54],[907.09,1.01]],[[907.25,1.67],[907.27,6.34],[907.28,3.8],[907.29,13.14],[907.3,16.96]]]
["binance-futures","BNBUSDT",1764827535115,[[907.85,63.21],[907.84,21.22],[907.83,0.02],[907.82,4.22],[907.81,6.64]],[[907.86,9.67],[907.87,5.57],[907.88,4.96],[907.89,0.02],[907.9,3.07]]]
["binance-futures","BNBUSDT",1764827584441,[[907.59,39.41],[907.58,1.36],[907.57,6.88],[907.56,0.02],[907.55,2.12]],[[907.6,36.49],[907.61,5.18],[907.62,3.31],[907.64,0.59],[907.65,0.02]]]
["binance-futures","BNBUSDT",1764827624621,[[908.46,36.09],[908.45,0.03],[908.42,0.22],[908.41,3.5],[908.4,1.91]],[[908.47,66.04],[908.48,0.02],[908.49,4.99],[908.5,12.5],[908.51,1.3]]]
["binance-futures","BNBUSDT",1764827680405,[[908.71,29.64],[908.7,22.49],[908.69,23.65],[908.68,0.01],[908.67,0.02]],[[908.72,33.4],[908.73,0.01],[908.74,8.48],[908.78,1.12],[908.79,3.54]]]
["binance-futures","BNBUSDT",1764827702102,[[908.31,101.87],[908.3,11.07],[908.29,23.49],[908.28,15.49],[908.27,26.22]],[[908.32,0.44],[908.33,0.08],[908.34,0.7],[908.36,0.03],[908.37,0.04]]]
["binance-futures","BNBUSDT",1764827782779,[[908.99,2.27],[908.96,0.54],[908.95,0.12],[908.94,0.02]],[[909.0,31.19],[909.01,0.02],[909.02,0.14],[909.03,5.32],[909.04,35.43]]]
["binance-futures","BNBUSDT",1764827795654,[[909.05,1.65],[909.04,0.02],[909.0,0.02],[908.99,2.38],[908.98,5.48]],[[909.06,57.24],[909.07,0.02],[909.08,4.06],[909.09,2.01],[909.1,28.11]]]
["binance-futures","BNBUSDT",1764827870618,[[908.2,72.85],[908.19,25.19],[908.17,0.54],[908.16,3.14],[908.15,1.28]],[[908.21,8.09],[908.22,0.14],[908.23,0.56],[908.24,4.96],[908.25,0.03]]]
["binance-futures","BNBUSDT",1764827909191,[[908.67,54.56],[908.66,14.89],[908.65,13.49],[908.64,0.02],[908.63,28.0]],[[908.68,3.11],[908.69,0.92],[908.7,0.83],[908.71,0.02],[908.72,0.11]]]
["binance-futures","BNBUSDT",1764827954503,[[908.85,26.23],[908.84,0.56],[908.83,8.24],[908.82,8.23],[908.79,0.12]],[[908.86,26.49],[908.87,1.3],[908.88,5.13],[908.9,4.14],[908.91,1.27]]]
["binance-futures","BNBUSDT",1764828003961,[[908.98,72.56],[908.97,19.06],[908.96,25.59],[908.95,1.86],[908.94,8.88]],[[908.99,23.86],[909.0,11.36],[909.01,0.55],[909.03,0.15],[909.04,1.92]]]
["binance-futures","BNBUSDT",1764828031742,[[909.23,87.89],[909.22,35.07],[909.21,8.14],[909.2,17.58],[909.19,8.25]],[[909.24,17.19],[909.26,1.29],[909.27,4.83],[909.3,0.26],[909.32,2.16]]]
["binance-futures","BNBUSDT",1764828083591,[[908.79,20.75],[908.78,1.87],[908.75,1.27],[908.73,3.06],[908.72,14.01]],[[908.8,98.45],[908.81,0.44],[908.82,0.83],[908.84,0.98],[908.94,7.18]]]
["binance-futures","BNBUSDT",1764828123363,[[908.64,46.25],[908.63,0.01],[908.62,1.33],[908.61,3.49],[908.6,34.49]],[[908.65,10.0],[908.66,2.41],[908.68,0.51],[908.69,7.51],[908.7,1.85]]]
["binance-futures","BNBUSDT",1764828193311,[[909.27,37.17],[909.26,0.02],[909.25,0.01],[909.24,5.01],[909.23,18.9]],[[909.28,20.74],[909.3,5.09],[909.31,0.03],[909.32,0.03],[909.35,0.21]]]
["binance-futures","BNBUSDT",1764828203743,[[909.46,40.16],[909.45,28.59],[909.44,0.02],[909.43,1.85],[909.42,11.74]],[[909.47,34.47],[909.48,0.47],[909.49,2.5],[909.5,39.11],[909.51,0.06]]]
["binance-futures","BNBUSDT",1764828283300,[[909.2,69.11],[909.19,45.14],[909.18,17.33],[909.17,0.54],[909.16,25.29]],[[909.21,0.9],[909.22,1.2],[909.23,0.08],[909.24,0.03],[909.25,6.26]]]
["binance-futures","BNBUSDT",1764828298834,[],[[909.14,3.96],[909.18,8.38],[909.19,8.06],[909.2,19.77],[909.21,29.36]]]
["binance-futures","BNBUSDT",1764828363381,[[910.58,78.8],[910.57,1.54],[910.55,12.66],[910.54,20.57],[910.53,23.54]],[[910.59,3.23],[910.6,0.02],[910.61,2.77],[910.63,0.67],[910.64,5.52]]]
["binance-futures","BNBUSDT",1764828400517,[[910.5,15.91],[910.49,1.17],[910.47,6.65],[910.45,1.7],[910.44,4.38]],[[910.51,32.92],[910.52,3.33],[910.53,2.32],[910.54,2.66],[910.55,5.18]]]
["binance-futures","BNBUSDT",1764828440121,[[910.76,24.86],[910.75,0.08],[910.74,7.18],[910.73,0.17],[910.72,1.56]],[[910.77,22.31],[910.8,0.8],[910.81,3.47],[910.82,4.11],[910.83,13.86]]]
["binance-futures","BNBUSDT",1764828477378,[[910.76,56.29],[910.75,23.14],[910.74,0.27],[910.73,6.35],[910.72,12.91]],[[910.77,8.96],[910.78,0.01],[910.8,0.85],[910.81,9.97],[910.83,0.26]]]
["binance-futures","BNBUSDT",1764828515945,[[910.54,25.45],[910.53,26.29],[910.52,16.36],[910.51,3.77],[910.5,11.81]],[[910.55,29.48],[910.56,5.92],[910.57,3.25],[910.58,0.02],[910.59,0.01]]]
["binance-futures","BNBUSDT",1764828556557,[[910.63,25.84],[910.62,0.05],[910.61,0.26],[910.6,0.32],[910.59,16.53]],[[910.64,14.62],[910.65,2.57],[910.66,5.6],[910.68,0.01],[910.7,0.01]]]
["binance-futures","BNBUSDT",1764828596107,[[910.77,79.69],[910.76,56.78],[910.75,36.1],[910.74,0.46],[910.73,26.62]],[[910.78,0.52],[910.8,0.07],[910.81,3.29],[910.82,0.47],[910.83,1.01]]]
["binance-futures","BNBUSDT",1764828664509,[[911.24,38.03],[911.23,9.78],[911.22,12.61],[911.21,2.0],[911.2,47.37]],[[911.25,22.99],[911.26,0.01],[911.27,4.93],[911.28,1.19],[911.29,0.8]]]
["binance-futures","BNBUSDT",1764828674788,[[911.24,48.39],[911.23,8.28],[911.22,12.77],[911.21,5.77],[911.2,47.94]],[[911.25,18.03],[911.26,0.54],[911.27,5.0],[911.28,1.75],[911.29,1.03]]]
["binance-futures","BNBUSDT",1764828723448,[[911.0,115.68],[910.99,1.28],[910.98,0.03],[910.96,0.02],[910.95,1.09]],[[911.01,33.78],[911.02,0.09],[911.04,0.01],[911.05,4.69],[911.06,7.8]]]
["binance-futures","BNBUSDT",1764828794133,[[911.89,89.52],[911.88,15.71],[911.87,0.01],[911.86,0.42],[911.85,16.04]],[[911.9,2.78],[911.91,0.57],[911.92,0.04],[911.94,0.15],[911.95,0.97]]]
["binance-futures","BNBUSDT",1764828830929,[[911.93,42.48],[911.92,4.62],[911.91,5.78],[911.9,0.33],[911.89,6.04]],[[911.94,1.81],[911.95,3.3],[911.96,0.56],[911.97,0.53],[911.98,0.02]]]
["binance-futures","BNBUSDT",1764828879920,[[911.83,24.67],[911.82,0.03],[911.8,0.01],[911.79,0.07],[911.77,6.43]],[[911.84,25.04],[911.85,0.28],[911.86,0.49],[911.87,0.08],[911.88,0.01]]]
["binance-futures","BNBUSDT",1764828921334,[[911.5,23.5],[911.49,0.07],[911.45,1.09],[911.44,3.41],[911.43,5.29]],[[911.51,50.24],[911.52,17.8],[911.53,22.87],[911.54,0.01],[911.55,14.65]]]
["binance-futures","BNBUSDT",1764828959560,[[911.78,4.7],[911.77,4.88],[911.76,12.76],[911.75,1.85],[911.74,1.85]],[[911.79,25.29],[911.8,3.33],[911.81,5.02],[911.82,1.58],[911.83,1.34]]]
["binance-futures","BNBUSDT",1764828995990,[[911.21,27.21],[911.2,7.63],[911.19,2.25],[911.18,0.21],[911.17,12.03]],[[911.22,8.95],[911.23,0.03],[911.24,0.01],[911.25,0.02],[911.26,0.99]]]
["binance-futures","BNBUSDT",1764829041099,[[911.21,23.62],[911.2,1.31],[911.19,0.05],[911.18,0.01],[911.16,0.99]],[[911.22,32.15],[911.23,1.53],[911.24,0.01],[911.26,8.76],[911.27,15.2]]]
["binance-futures","BNBUSDT",1764829102457,[[911.05,37.83],[911.04,8.74],[911.03,12.26],[911.02,6.07],[911.01,29.99]],[[911.06,7.55],[911.07,0.05],[911.08,0.04],[911.09,0.12],[911.1,0.26]]]
["binance-futures","BNBUSDT",1764829118424,[[910.85,20.84],[910.84,2.79],[910.83,2.99],[910.82,0.01],[910.81,12.39]],[[910.86,16.73],[910.87,0.03],[910.88,0.01],[910.89,0.02],[910.9,5.07]]]
["binance-futures","BNBUSDT",1764829208776,[[911.24,0.52],[911.18,5.61],[911.17,0.05],[911.16,5.29],[911.15,3.29]],[[911.25,56.62],[911.28,9.44],[911.29,11.89],[911.3,3.72],[911.31,0.7]]]
["binance-futures","BNBUSDT",1764829221168,[[911.27,6.06],[911.26,0.02],[911.25,0.04],[911.23,4.66],[911.22,0.48]],[[911.28,43.35],[911.3,0.16],[911.31,0.02],[911.32,1.05],[911.33,1.15]]]
["binance-futures","BNBUSDT",1764829285180,[[911.35,47.69],[911.34,0.01],[911.33,1.91],[911.32,1.91],[911.3,9.26]],[[911.36,14.78],[911.37,0.02],[911.39,12.19],[911.4,0.34],[911.42,10.53]]]
["binance-futures","BNBUSDT",1764829315010,[[911.66,0.03],[911.62,0.47],[911.61,0.55],[911.6,6.21],[911.58,0.01]],[[911.68,34.62],[911.71,16.28],[911.73,55.86],[911.74,42.53],[911.75,3.79]]]
["binance-futures","BNBUSDT",1764829363299,[[910.82,22.48],[910.81,5.2],[910.8,2.32],[910.79,1.13],[910.78,1.96]],[[910.83,19.04],[910.84,0.93],[910.86,5.0],[910.87,0.79],[910.88,0.01]]]
["binance-futures","BNBUSDT",1764829395809,[[910.65,15.16],[910.64,0.7],[910.63,0.15],[910.62,4.76],[910.61,23.13]],[[910.66,24.27],[910.67,11.93],[910.68,4.18],[910.69,5.34],[910.7,1.84]]]
["binance-futures","BNBUSDT",1764829434379,[[910.49,39.41],[910.48,1.61],[910.47,4.28],[910.46,3.49],[910.45,0.87]],[[910.5,10.09],[910.51,0.53],[910.52,0.07],[910.53,0.01],[910.54,0.16]]]
["binance-futures","BNBUSDT",1764829491206,[[910.4,33.03],[910.39,1.92],[910.38,0.11],[910.37,2.84],[910.36,5.18]],[[910.41,5.92],[910.42,0.03],[910.44,0.48],[910.45,0.48],[910.47,0.01]]]
["binance-futures","BNBUSDT",1764829527239,[[911.12,14.56],[911.11,6.27],[911.1,0.02],[911.04,9.94],[908.35,9.46]],[[911.13,28.56],[911.14,0.08],[911.16,0.03],[911.17,1.0],[911.19,1.11]]]
["binance-futures","BNBUSDT",1764829584911,[[912.18,94.09],[912.17,29.37],[912.16,7.26],[912.15,22.84],[912.14,8.24]],[[912.19,4.7],[912.2,0.03],[912.24,0.02],[912.25,2.73],[912.26,0.01]]]
["binance-futures","BNBUSDT",1764829594403,[[912.46,33.77],[912.45,0.03],[912.44,4.06],[912.43,8.05],[912.42,15.24]],[[912.47,15.23],[912.49,0.77],[912.5,2.08],[912.51,0.09],[912.52,118.95]]]
["binance-futures","BNBUSDT",1764829666528,[[912.84,88.34],[912.83,28.34],[912.82,8.31],[912.81,4.83],[912.8,8.37]],[[912.85,3.39],[912.86,0.53],[912.87,0.05],[912.89,0.32],[912.9,5.04]]]
["binance-futures","BNBUSDT",1764829684855,[[912.94,0.01]],[[912.95,61.78],[912.96,15.31],[912.97,30.22],[912.98,16.17],[912.99,10.69]]]
["binance-futures","BNBUSDT",1764829746838,[[913.3,44.31],[913.29,0.58],[913.28,10.26],[913.27,17.4],[913.26,21.19]],[[913.31,6.83],[913.32,0.02],[913.36,5.8],[913.37,0.27],[913.38,4.93]]]
["binance-futures","BNBUSDT",1764829794595,[[913.34,69.97],[913.33,23.45],[913.32,20.94],[913.31,24.27],[913.3,14.94]],[[913.35,0.54],[913.37,3.29],[913.38,1.19],[913.39,0.01],[913.41,4.31]]]
["binance-futures","BNBUSDT",1764829840437,[[914.43,106.93],[914.42,23.69],[914.41,99.84],[914.4,0.81],[914.39,1.39]],[[914.44,11.24],[914.45,0.21],[914.46,0.02],[914.52,0.48],[914.53,0.68]]]
["binance-futures","BNBUSDT",1764829861470,[[914.47,53.12],[914.46,5.39],[914.45,7.24],[914.44,0.85],[914.43,14.74]],[[914.48,0.72],[914.49,0.03],[914.52,0.01],[914.57,5.15],[915.03,18.2]]]
["binance-futures","BNBUSDT",1764829893610,[[914.46,27.43],[914.45,3.24],[914.44,8.12],[914.43,15.32],[914.41,0.04]],[[914.47,17.96],[914.48,1.29],[914.5,1.16],[914.51,7.41],[914.54,0.03]]]
["binance-futures","BNBUSDT",1764829940128,[[914.47,11.18],[914.46,0.05],[914.44,0.29],[914.43,0.24],[914.41,2.45]],[[914.48,28.4],[914.49,0.44],[914.5,0.1],[914.51,2.54],[914.52,0.02]]]
["binance-futures","BNBUSDT",1764829977793,[[913.69,28.73],[913.68,0.05],[913.67,8.01],[913.66,4.17],[913.65,41.7]],[[913.7,15.49],[913.71,0.03],[913.72,0.01],[913.73,0.02],[913.74,1.42]]]
["binance-futures","BNBUSDT",1764830054010,[[914.48,18.8],[914.47,1.31],[914.45,1.14],[914.43,1.13],[914.42,5.4]],[[914.49,25.97],[914.5,4.93],[914.51,0.49],[914.52,0.17],[914.53,0.74]]]
["binance-futures","BNBUSDT",1764830059833,[[914.53,31.62],[914.52,10.17],[914.51,15.48],[914.5,2.43],[914.49,26.61]],[[914.54,5.23],[914.55,0.03],[914.56,0.01],[914.58,0.04],[914.59,5.07]]]
["binance-futures","BNBUSDT",1764830098352,[[914.7,15.42],[914.69,0.02],[914.68,0.01],[914.67,3.59],[914.66,0.21]],[[914.71,16.35],[914.72,0.26],[914.73,0.01],[914.76,0.05],[914.77,0.63]]]
["binance-futures","BNBUSDT",1764830155652,[[915.52,18.37],[915.51,0.13],[915.5,0.27],[915.49,6.2],[915.48,0.02]],[[915.53,80.79],[915.54,0.01],[915.56,0.01],[915.57,9.01],[915.58,23.17]]]
["binance-futures","BNBUSDT",1764830207075,[[915.62,9.44],[915.61,2.91],[915.6,12.59],[915.59,5.73],[915.57,1.56]],[[915.63,24.31],[915.64,8.77],[915.65,0.14],[915.66,0.01],[915.67,0.44]]]
["binance-futures","BNBUSDT",1764830253026,[[914.95,25.27],[914.92,0.15],[914.87,1.74],[914.84,28.71],[914.83,1.46]],[[914.96,14.33],[914.99,2.03],[915.0,8.79],[915.01,29.95],[915.02,3.36]]]
["binance-futures","BNBUSDT",1764830284851,[[915.25,36.2],[915.24,13.37],[915.23,8.14],[915.22,6.57],[915.17,0.34]],[[915.26,26.86],[915.27,0.03],[915.28,0.01],[915.3,4.57],[915.31,10.56]]]
["binance-futures","BNBUSDT",1764830329800,[[915.74,62.21],[915.73,6.14],[915.72,5.39],[915.71,0.31],[915.7,26.97]],[[915.75,4.53],[915.76,0.48],[915.78,0.01],[915.79,3.27],[915.8,0.01]]]
["binance-futures","BNBUSDT",1764830370553,[[915.8,1.86],[915.79,0.02],[915.77,0.2],[915.76,0.02],[915.75,0.01]],[[915.81,37.02],[915.82,0.07],[915.83,0.54],[915.84,0.17],[915.85,6.99]]]
["binance-futures","BNBUSDT",1764830411067,[[915.25,20.01],[915.24,2.47],[915.23,2.53],[915.22,0.13],[915.21,10.89]],[[915.26,10.08],[915.27,0.05],[915.28,0.58],[915.3,4.91],[915.32,0.03]]]
["binance-futures","BNBUSDT",1764830454988,[[915.18,73.31],[915.17,0.02],[915.14,11.18],[915.13,13.57],[915.1,25.81]],[[915.19,4.43],[915.2,0.01],[915.21,0.04],[915.24,2.77],[915.26,1.16]]]
["binance-futures","BNBUSDT",1764830485367,[[914.54,24.74],[914.53,5.02],[914.52,1.17],[914.51,6.11],[914.5,6.35]],[[914.55,6.0],[914.56,0.01],[914.57,1.08],[914.58,0.04],[914.86,8.53]]]
["binance-futures","BNBUSDT",1764830530074,[[914.61,0.01],[914.6,0.6],[914.59,0.49],[914.58,0.05],[914.57,0.02]],[[914.62,115.6],[914.63,27.15],[914.64,7.52],[914.65,70.18],[914.66,16.93]]]
["binance-futures","BNBUSDT",1764830586425,[[915.28,21.37],[915.26,0.01],[915.25,1.32],[915.24,0.03],[915.23,3.77]],[[915.29,18.12],[915.3,0.04],[915.32,0.01],[915.33,2.45],[915.34,0.52]]]
["binance-futures","BNBUSDT",1764830650886,[[914.7,23.15],[914.69,0.01],[914.67,1.15],[914.65,1.1],[914.0,31.23]],[[914.71,12.87],[914.72,1.77],[914.73,0.04],[914.74,0.02],[914.75,4.66]]]
["binance-futures","BNBUSDT",1764830699263,[[914.38,10.93],[914.37,4.93],[914.36,1.83],[914.35,2.93],[914.34,0.03]],[[914.39,33.43],[914.4,14.43],[914.41,5.06],[914.42,0.58],[914.43,0.1]]]
["binance-futures","BNBUSDT",1764830758537,[[914.64,0.22],[914.63,0.02],[914.61,1.57],[914.6,0.03],[914.59,0.02]],[[914.65,59.39],[914.66,14.3],[914.67,0.02],[914.68,1.53],[914.69,1.5]]]
["binance-futures","BNBUSDT",1764830786762,[[914.47,44.85],[914.46,22.95],[914.45,10.16],[914.44,16.81],[914.43,19.52]],[[914.48,1.13],[914.49,0.03],[914.51,2.34],[914.52,0.11],[914.54,0.03]]]
["binance-futures","BNBUSDT",1764830832901,[[913.78,8.2],[913.77,7.27],[913.75,0.08],[913.74,0.01],[913.73,0.05]],[[913.79,99.04],[913.8,40.68],[913.81,7.59],[913.82,5.38],[913.83,0.53]]]
["binance-futures","BNBUSDT",1764830878220,[[914.04,7.19],[914.03,1.35],[914.02,1.37],[914.01,0.01],[914.0,0.34]],[[914.05,34.18],[914.06,0.04],[914.08,0.02],[914.09,7.98],[914.1,0.9]]]
["binance-futures","BNBUSDT",1764830912381,[[914.29,18.71],[914.28,0.02],[914.26,4.65],[914.24,4.01],[914.23,4.77]],[[914.3,23.76],[914.31,3.19],[914.32,0.12],[914.34,0.63],[914.35,1.16]]]
["binance-futures","BNBUSDT",1764830991818,[[914.61,3.9],[914.6,1.83],[914.58,4.57],[914.55,4.65],[914.54,0.57]],[[914.62,42.19],[914.63,0.01],[914.64,0.01],[914.65,5.49],[914.66,4.89]]]
["binance-futures","BNBUSDT",1764831000748,[[914.67,0.24],[914.66,1.58],[914.63,2.47],[914.62,3.53],[914.61,2.61]],[[914.68,30.58],[914.7,1.3],[914.71,5.59],[914.72,18.67],[914.73,17.23]]]
["binance-futures","BNBUSDT",1764831039403,[[914.84,11.9],[914.83,0.01],[914.82,0.03],[914.81,4.61],[914.8,2.61]],[[914.85,18.14],[914.86,0.02],[914.87,0.29],[914.88,0.03],[914.89,19.78]]]
["binance-futures","BNBUSDT",1764831105136,[[914.45,22.28],[914.44,4.94],[914.43,2.62],[914.4,8.91],[914.37,23.32]],[[914.46,15.94],[914.48,0.01],[914.49,0.48],[914.5,0.02],[914.51,1.08]]]
["binance-futures","BNBUSDT",1764831172467,[[913.64,0.47],[913.63,0.01],[913.62,0.55],[913.61,2.11],[913.6,0.93]],[[913.65,82.69],[913.66,40.26],[913.67,3.17],[913.68,8.78],[913.69,7.73]]]
["binance-futures","BNBUSDT",1764831210514,[[913.26,54.11],[913.25,25.5],[913.24,10.32],[913.23,0.01],[913.22,10.61]],[[913.27,1.23],[913.28,0.13],[913.29,0.06],[913.31,0.02],[913.32,2.08]]]
["binance-futures","BNBUSDT",1764831225302,[[913.54,1.63]],[[913.56,23.41],[913.57,4.87],[913.6,11.22],[913.61,65.03],[913.62,32.72]]]
["binance-futures","BNBUSDT",1764831312344,[[913.49,14.9],[913.48,0.01],[913.47,0.01],[913.46,0.43],[913.45,2.51]],[[913.5,27.22],[913.51,0.03],[913.52,0.01],[913.53,2.48],[913.54,5.1]]]
["binance-futures","BNBUSDT",1764831367398,[[913.35,1.81],[913.34,0.36],[913.32,0.06],[913.3,3.38]],[[913.36,45.37],[913.37,2.44],[913.38,4.88],[913.39,2.73],[913.4,34.58]]]
["binance-futures","BNBUSDT",1764831419569,[[913.12,60.2],[913.11,18.87],[913.1,9.02],[913.09,0.04],[913.08,7.75]],[[913.13,2.72],[913.14,0.15],[913.15,0.34],[913.17,1.45],[913.18,0.05]]]
["binance-futures","BNBUSDT",1764831477365,[[914.05,19.19],[914.04,16.43],[914.03,4.92],[914.02,83.57],[914.01,2.48]],[[914.06,15.35],[914.07,0.01],[914.08,6.91],[914.09,0.01],[914.1,2.68]]]
["binance-futures","BNBUSDT",1764831512107,[[913.91,3.12],[913.9,0.02],[913.89,1.11],[913.88,0.03],[913.87,14.13]],[[913.92,57.5],[913.93,11.13],[913.94,1.17],[913.96,14.66],[913.97,4.98]]]
["binance-futures","BNBUSDT",1764831567488,[[914.03,20.54],[914.01,7.54],[914.0,0.01],[913.99,0.55],[913.98,0.01]],[[914.04,25.67],[914.05,4.98],[914.06,2.45],[914.07,2.43],[914.08,5.8]]]
["binance-futures","BNBUSDT",1764831616039,[[914.3,30.74],[914.29,0.05],[914.28,0.01],[914.27,9.38],[914.26,25.62]],[[914.31,16.67],[914.32,0.06],[914.33,1.38],[914.34,0.01],[914.35,1.08]]]
["binance-futures","BNBUSDT",1764831684997,[[913.69,35.03],[913.68,6.65],[913.67,11.09],[913.66,17.31],[913.65,6.01]],[[913.7,5.55],[913.71,0.47],[913.72,1.86],[913.73,0.39],[913.74,2.44]]]
["binance-futures","BNBUSDT",1764831740021,[[913.34,0.25],[913.33,0.02],[913.32,0.15],[913.31,0.02],[913.3,0.57]],[[913.35,80.7],[913.36,9.82],[913.37,10.73],[913.38,10.38],[913.39,38.05]]]
["binance-futures","BNBUSDT",1764831773820,[[912.97,29.33],[912.96,0.04],[912.94,0.47],[912.93,0.08],[912.92,1.28]],[[912.98,15.04],[912.99,5.69],[913.0,0.57],[913.04,2.92],[913.07,3.28]]]
["binance-futures","BNBUSDT",1764831795197,[[912.78,13.51],[912.77,3.07],[912.76,4.18],[912.75,0.41],[912.74,4.92]],[[912.79,21.23],[912.8,0.66],[912.81,2.97],[912.82,1.18],[912.83,20.52]]]
["binance-futures","BNBUSDT",1764831863996,[[912.8,21.47],[912.79,2.23],[912.78,9.82],[912.76,5.36],[912.75,3.35]],[[912.81,36.11],[912.82,5.96],[912.83,0.53],[912.84,2.63],[912.85,2.6]]]
["binance-futures","BNBUSDT",1764831918293,[[912.83,16.39],[912.82,0.01],[912.8,2.35],[912.79,9.6],[912.78,0.02]],[[912.84,228.54],[912.85,17.36],[912.86,2.49],[912.87,0.07],[912.97,0.02]]]
["binance-futures","BNBUSDT",1764831952629,[[913.47,5.09],[913.46,0.02],[913.44,0.03],[913.41,0.61],[913.4,6.08]],[[913.48,39.33],[913.49,0.69],[913.5,0.06],[913.51,0.41],[913.52,0.01]]]
["binance-futures","BNBUSDT",1764832002130,[[912.85,4.68],[912.84,0.03],[912.83,0.11],[912.82,0.56],[912.81,0.13]],[[912.86,34.17],[912.87,0.99],[912.88,12.61],[912.89,4.56],[912.9,2.43]]]
["binance-futures","BNBUSDT",1764832038972,[[913.07,10.48],[913.06,0.01],[913.05,0.03],[913.04,2.33],[913.03,0.02]],[[913.08,24.69],[913.09,1.68],[913.1,1.17],[913.11,4.93],[913.12,0.02]]]
["binance-futures","BNBUSDT",1764832085333,[[913.48,28.0],[913.46,4.99],[913.45,3.58],[913.44,8.51],[913.42,0.61]],[[913.49,2.55],[913.52,3.01],[913.53,2.76],[913.54,5.55],[913.58,0.02]]]
["binance-futures","BNBUSDT",1764832127715,[[913.58,63.6],[913.57,0.01],[913.56,19.44],[913.55,8.85],[913.54,32.07]],[[913.59,0.01],[913.62,0.01],[913.64,0.03],[913.65,0.01],[913.66,0.69]]]
["binance-futures","BNBUSDT",1764832199817,[[912.04,42.89],[912.03,4.96],[912.02,10.13],[912.01,0.24],[912.0,21.94]],[[912.05,0.69],[912.06,3.05],[912.07,0.42],[912.08,0.02],[912.1,0.03]]]
["binance-futures","BNBUSDT",1764832245908,[[912.42,17.35],[912.41,9.86],[912.4,1.8],[912.39,0.01],[912.38,21.34]],[[912.43,15.98],[912.44,0.76],[912.46,12.01],[912.47,0.43],[912.56,4.07]]]
["binance-futures","BNBUSDT",1764832256327,[[912.2,27.98],[912.19,0.22],[912.18,6.34],[912.17,10.82],[912.16,6.39]],[[912.21,14.14],[912.22,0.01],[912.23,4.93],[912.24,0.03],[912.25,2.43]]]
["binance-futures","BNBUSDT",1764832319804,[[911.3,3.6],[911.29,0.03],[911.28,4.5],[911.25,4.94],[911.09,0.06]],[[911.31,48.3],[911.32,8.79],[911.33,1.44],[911.34,11.03],[911.35,21.22]]]
["binance-futures","BNBUSDT",1764832351707,[[910.37,47.36],[910.36,10.56],[910.35,0.01],[910.34,1.01],[910.32,12.59]],[[910.38,4.59],[910.39,5.51],[910.4,0.02],[910.42,10.82],[910.44,0.77]]]
["binance-futures","BNBUSDT",1764832392689,[[910.57,2.65],[910.56,1.95],[910.55,0.44],[910.54,0.05],[910.53,0.04]],[[910.58,8.96],[910.59,28.47],[910.6,18.28],[910.61,14.46],[910.62,5.35]]]
["binance-futures","BNBUSDT",1764832425967,[[910.33,34.16],[910.32,4.51],[910.31,8.65],[910.3,0.01],[910.29,9.96]],[[910.34,11.88],[910.35,0.25],[910.36,0.04],[910.38,0.02],[910.44,0.24]]]
["binance-futures","BNBUSDT",1764832461193,[[911.22,12.58],[911.21,0.01],[911.2,0.01],[911.19,0.01],[911.18,0.26]],[[911.23,36.8],[911.24,2.12],[911.25,15.49],[911.26,8.71],[911.28,0.01]]]
["binance-futures","BNBUSDT",1764832511303,[[911.68,26.84],[911.67,8.28],[911.66,0.53],[911.65,0.7],[911.64,0.06]],[[911.69,11.73],[911.7,0.01],[911.71,1.73],[911.72,4.94],[911.74,0.02]]]
["binance-futures","BNBUSDT",1764832554379,[[911.85,0.79],[911.84,0.02],[911.82,0.02],[911.81,0.02],[911.79,0.02]],[[911.86,83.2],[911.87,32.16],[911.88,25.34],[911.89,14.7],[911.9,12.4]]]
["binance-futures","BNBUSDT",1764832628253,[[911.59,24.4],[911.58,0.02],[911.55,0.03],[911.54,1.64]],[[911.6,20.05],[911.61,0.72],[911.63,6.25],[911.64,5.06],[911.65,5.89]]]
["binance-futures","BNBUSDT",1764832698762,[[911.99,42.76],[911.98,0.01],[911.97,5.49],[911.96,4.65],[911.95,10.66]],[[912.0,15.8],[912.01,0.08],[912.02,4.93],[912.03,0.49],[912.04,0.02]]]
["binance-futures","BNBUSDT",1764832735160,[[912.64,2.95],[912.63,0.02],[912.6,0.02],[912.58,0.2],[912.57,3.71]],[[912.65,64.04],[912.66,10.64],[912.67,1.23],[912.68,0.32],[912.69,1.14]]]
["binance-futures","BNBUSDT",1764832749953,[[912.45,17.35],[912.44,0.02],[912.43,2.94],[912.42,4.34],[912.41,3.47]],[[912.46,2.24],[912.47,0.01],[912.48,0.01],[912.49,0.02],[912.51,6.02]]]
["binance-futures","BNBUSDT",1764832808425,[[913.8,19.94],[913.79,8.2],[913.78,15.69],[913.77,0.04],[913.74,1.51]],[[913.81,14.34],[913.82,0.2],[913.83,1.02],[913.84,0.02],[913.85,4.92]]]
["binance-futures","BNBUSDT",1764832845983,[[912.67,13.68],[912.66,0.26],[912.65,0.04],[912.63,10.07],[912.62,1.9]],[[912.68,9.42],[912.69,0.03],[912.7,4.93],[912.72,2.79],[912.78,1.28]]]
["binance-futures","BNBUSDT",1764832912267,[[912.5,18.28],[912.49,0.05],[912.45,4.23],[912.43,0.35],[912.42,13.04]],[[912.51,27.7],[912.52,12.17],[912.53,8.81],[912.54,8.83],[912.55,4.69]]]
["binance-futures","BNBUSDT",1764832941267,[[911.76,23.19],[911.75,13.15],[911.74,7.75],[911.72,0.66],[911.71,3.0]],[[911.77,4.01],[911.79,0.03],[911.8,2.36],[911.81,3.69],[911.82,16.4]]]
["binance-futures","BNBUSDT",1764832987620,[[911.54,32.71],[911.53,0.13],[911.52,7.72],[911.51,3.51],[911.5,24.48]],[[911.55,7.31],[911.56,0.01],[911.57,5.33],[911.58,0.59],[911.61,0.05]]]
["binance-futures","BNBUSDT",1764833044732,[[911.22,1.36],[911.21,0.05],[911.2,0.15],[911.19,0.01],[911.18,0.02]],[[911.23,59.64],[911.24,22.34],[911.25,14.35],[911.26,12.73],[911.27,25.21]]]
["binance-futures","BNBUSDT",1764833089771,[[911.25,26.38],[911.24,0.01],[911.23,0.97],[911.22,0.12],[911.21,0.44]],[[911.26,18.66],[911.27,0.03],[911.28,1.47],[911.3,2.54],[911.31,0.02]]]
["binance-futures","BNBUSDT",1764833173928,[[911.74,18.39],[911.73,0.34],[911.71,0.01],[911.7,0.02],[911.68,0.01]],[[911.75,82.25],[911.76,32.66],[911.77,4.09],[911.78,3.45],[911.79,19.88]]]
["binance-futures","BNBUSDT",1764833233889,[[911.74,19.75],[911.73,0.01],[911.71,7.08],[911.7,27.6],[911.69,1.66]],[[911.75,6.43],[911.76,4.95],[911.77,0.39],[911.79,2.43],[911.8,3.6]]]
["binance-futures","BNBUSDT",1764833281147,[[911.55,2.3],[911.52,2.08],[911.49,1.69],[911.48,9.91],[911.47,0.13]],[[911.56,36.57],[911.57,1.65],[911.58,10.32],[911.59,0.32],[911.6,0.37]]]
["binance-futures","BNBUSDT",1764833306619,[[911.31,19.9],[911.3,0.62],[911.27,7.28],[911.25,10.82],[911.24,11.36]],[[911.32,44.9],[911.33,0.61],[911.34,0.56],[911.35,0.56],[911.36,0.03]]]
["binance-futures","BNBUSDT",1764833380079,[[910.66,49.97],[910.65,9.98],[910.64,4.36],[910.63,1.23],[910.62,10.07]],[[910.67,0.02],[910.68,0.04],[910.69,2.36],[910.7,2.69],[910.71,0.05]]]
["binance-futures","BNBUSDT",1764833436168,[[910.94,0.13],[910.93,0.01],[910.92,0.01],[910.9,1.01],[910.86,0.03]],[[910.95,39.75],[910.96,10.59],[910.97,0.01],[910.98,2.66],[910.99,8.85]]]
["binance-futures","BNBUSDT",1764833485556,[[910.66,15.14],[910.65,5.09],[910.64,1.41],[910.63,1.34],[910.62,0.43]],[[910.67,14.27],[910.68,14.54],[910.69,8.62],[910.7,18.54],[910.71,0.18]]]
["binance-futures","BNBUSDT",1764833526597,[[911.15,1.18],[911.14,0.24],[911.13,0.01]],[[911.16,32.02],[911.17,0.03],[911.18,0.75],[911.2,2.66],[911.21,1.36]]]
["binance-futures","BNBUSDT",1764833572552,[[910.94,45.68],[910.93,9.52],[910.92,5.01],[910.91,11.48],[910.9,4.45]],[[910.95,10.0],[910.96,0.02],[910.98,0.01],[911.01,0.52],[911.02,0.27]]]
["binance-futures","BNBUSDT",1764833624670,[[910.72,10.04],[910.71,5.53],[910.7,0.56],[910.69,0.02],[910.68,25.5]],[[910.73,54.98],[910.74,5.73],[910.75,16.88],[910.76,14.04],[910.77,1.8]]]
["binance-futures","BNBUSDT",1764833673802,[[910.68,11.99],[910.67,0.04],[910.65,0.02],[910.64,1.22],[910.63,1.18]],[[910.69,33.03],[910.7,3.76],[910.71,9.87],[910.72,0.02],[910.74,0.02]]]
["binance-futures","BNBUSDT",1764833757492,[[910.89,29.98],[910.88,26.86],[910.87,0.02],[910.86,0.19],[910.85,5.7]],[[910.9,14.26],[910.91,0.03],[910.92,0.01],[910.96,0.79],[911.02,0.94]]]
["binance-futures","BNBUSDT",1764833817061,[[911.2,34.03],[911.19,1.51],[911.18,0.02],[911.17,5.78],[911.16,34.47]],[[911.21,1.81],[911.22,0.01],[911.23,0.13],[911.24,0.01],[911.25,0.02]]]
["binance-futures","BNBUSDT",1764833864103,[[911.1,31.05],[911.09,0.04],[911.07,0.03],[911.06,12.56],[911.05,2.25]],[[911.11,22.23],[911.12,0.8],[911.16,0.01],[911.17,1.5]]]
["binance-futures","BNBUSDT",1764833893408,[[910.97,5.59],[910.96,0.02],[910.94,0.02],[910.9,0.1],[910.89,0.36]],[[910.98,43.58],[910.99,1.66],[911.0,3.67],[911.01,6.27],[911.02,0.01]]]
["binance-futures","BNBUSDT",1764833954163,[[911.65,1.4],[911.64,0.03],[911.63,0.42],[911.62,0.05],[911.61,5.11]],[[911.66,18.97],[911.67,0.26],[911.68,0.01],[911.69,2.02],[911.7,7.82]]]
["binance-futures","BNBUSDT",1764834012065,[[911.81,64.11],[911.8,15.87],[911.79,9.58],[911.78,2.01],[911.77,30.5]],[[911.82,13.59],[911.83,0.17],[911.84,0.23],[911.85,0.38],[911.86,1.54]]]
["binance-futures","BNBUSDT",1764834048051,[[911.96,0.19],[911.95,0.07],[911.94,0.01],[911.93,0.01],[911.92,0.08]],[[911.97,78.31],[911.98,1.22],[911.99,2.93],[912.0,14.78],[912.01,14.03]]]
["binance-futures","BNBUSDT",1764834096146,[[911.5,31.4],[911.49,0.9],[911.48,1.43],[911.47,5.42],[911.46,25.35]],[[911.51,11.01],[911.52,2.76],[911.53,12.92],[911.54,0.02],[911.55,0.02]]]
["binance-futures","BNBUSDT",1764834145870,[[911.56,1.87],[911.55,0.32],[911.54,0.03],[911.52,1.23],[911.51,3.15]],[[911.57,35.92],[911.58,0.01],[911.6,5.08],[911.61,9.06],[911.62,10.75]]]
["binance-futures","BNBUSDT",1764834188797,[[911.57,34.22],[911.56,11.23],[911.55,1.61],[911.54,0.87],[911.53,9.89]],[[911.58,5.74],[911.59,0.03],[911.6,5.02],[911.61,0.26],[911.62,16.46]]]
["binance-futures","BNBUSDT",1764834237513,[[911.35,13.44],[911.34,0.56],[911.33,0.32],[911.32,0.02],[911.3,4.27]],[[911.36,24.96],[911.37,1.4],[911.4,0.03],[911.41,1.12],[911.42,1.62]]]
["binance-futures","BNBUSDT",1764834326563,[[911.47,66.79],[911.46,0.04],[911.45,5.68],[911.44,11.21],[911.43,0.18]],[[911.48,22.09],[911.49,0.03],[911.5,1.95],[911.52,0.15],[911.55,2.96]]]
["binance-futures","BNBUSDT",1764834384886,[[911.51,12.37],[911.5,9.67],[911.49,8.33],[911.48,6.08],[911.47,28.32]],[[911.52,17.12],[911.53,5.29],[911.54,0.44],[911.56,0.01],[911.57,1.48]]]
["binance-futures","BNBUSDT",1764834409220,[[911.4,8.94],[911.39,3.55],[911.38,5.0],[911.37,0.53],[911.36,14.51]],[[911.41,17.84],[911.42,0.02],[911.43,1.18],[911.44,5.16],[911.45,0.33]]]
["binance-futures","BNBUSDT",1764834483240,[[911.34,8.2],[911.33,0.02],[911.29,0.02],[911.27,0.05],[911.25,2.87]],[[911.35,70.51],[911.36,32.64],[911.37,11.23],[911.38,15.81],[911.39,2.46]]]
["binance-futures","BNBUSDT",1764834535807,[[910.96,35.26],[910.95,19.54],[910.94,9.52],[910.93,25.49],[910.92,1.73]],[[910.97,13.29],[910.98,4.94],[910.99,0.02],[911.0,0.02],[911.01,2.43]]]
["binance-futures","BNBUSDT",1764834601943,[[911.3,0.84],[911.28,0.02]],[[911.31,53.21],[911.32,25.68],[911.33,1.82],[911.34,0.01],[911.35,0.34]]]
["binance-futures","BNBUSDT",1764834641696,[[911.1,52.24],[911.09,31.29],[911.08,26.01],[911.07,29.85],[911.06,11.32]],[[911.11,9.12],[911.12,0.03],[911.16,2.81],[911.17,0.01],[911.19,1.91]]]
["binance-futures","BNBUSDT",1764834692705,[[911.37,7.32],[911.36,0.85],[911.34,0.03],[911.33,6.44],[729.1,0.05]],[[911.38,32.68],[911.39,0.39],[911.4,11.23],[911.41,11.76],[911.42,0.06]]]
["binance-futures","BNBUSDT",1764834758103,[[911.31,30.08],[911.3,12.35],[911.29,18.36],[911.27,14.07]],[[911.32,10.79],[911.33,1.3],[911.34,2.38],[911.35,0.49],[911.36,9.53]]]
["binance-futures","BNBUSDT",1764834794073,[[911.39,19.07],[911.38,0.37],[911.35,3.5],[911.34,0.16],[911.33,3.89]],[[911.4,30.39],[911.42,0.02],[911.46,1.18],[911.47,1.04],[911.48,0.02]]]
["binance-futures","BNBUSDT",1764834884793,[[910.79,1.93],[910.76,0.72],[910.75,0.33],[910.74,2.58],[910.73,4.1]],[[910.8,38.26],[910.81,1.72],[910.82,4.43],[910.83,2.38],[910.84,1.15]]]
["binance-futures","BNBUSDT",1764834942536,[[910.55,16.67],[910.54,1.22],[910.53,1.27],[910.52,0.27],[910.5,7.34]],[[910.56,18.84],[910.57,4.23],[910.58,3.26],[910.59,6.33],[910.6,7.92]]]
["binance-futures","BNBUSDT",1764834987416,[[910.67,65.82],[910.66,27.01],[910.65,22.17],[910.64,2.63],[910.63,7.39]],[[910.68,8.57],[910.7,1.17],[910.71,0.05],[910.72,0.77],[910.74,3.73]]]
["binance-futures","BNBUSDT",1764835017312,[[910.58,42.79],[910.57,0.39],[910.56,0.24],[910.55,10.23],[910.54,15.66]],[[910.59,4.18],[910.6,3.17],[910.62,1.4],[910.63,0.39],[910.64,0.01]]]
["binance-futures","BNBUSDT",1764835093946,[[911.11,26.14],[911.1,26.07],[911.09,0.02],[911.08,0.51],[911.07,0.31]],[[911.12,9.45],[911.13,0.02],[911.15,2.84],[911.16,0.04],[911.19,4.83]]]
["binance-futures","BNBUSDT",1764835142358,[[911.37,41.15],[911.36,20.19],[911.35,16.94],[911.34,8.74],[911.33,12.5]],[[911.38,13.9],[911.39,6.02],[911.4,0.04],[911.41,2.16],[911.42,0.03]]]
["binance-futures","BNBUSDT",1764835205771,[[911.29,25.69],[911.28,0.04],[911.27,15.83],[911.26,4.77],[911.25,2.59]],[[911.3,17.92],[911.31,3.06],[911.32,0.45],[911.35,1.11],[911.37,6.18]]]
["binance-futures","BNBUSDT",1764835224090,[[910.89,10.52],[910.88,0.01],[910.87,0.02],[910.86,0.13],[910.84,0.72]],[[910.9,31.02],[910.91,8.82],[910.92,7.84],[910.93,5.86],[910.94,0.01]]]
["binance-futures","BNBUSDT",1764835263300,[[910.21,35.27],[910.2,6.43],[910.19,3.19],[910.18,3.45],[910.17,12.78]],[[910.22,9.35],[910.23,0.47],[910.24,2.69],[910.25,5.2],[910.29,3.45]]]
["binance-futures","BNBUSDT",1764835295953,[[910.53,12.19],[910.52,4.96],[910.51,0.02],[910.5,0.01],[910.49,0.55]],[[910.54,46.1],[910.55,1.01],[910.56,8.86],[910.57,18.53],[910.58,0.13]]]
["binance-futures","BNBUSDT",1764835334188,[[910.52,18.15],[910.51,1.8],[910.5,0.03],[910.49,0.91],[910.47,0.03]],[[910.53,18.84],[910.54,0.01],[910.55,0.2],[910.56,1.68],[910.57,0.24]]]
["binance-futures","BNBUSDT",1764835408121,[[911.54,10.06],[911.53,0.22],[911.52,0.02],[911.51,0.09],[911.5,0.54]],[[911.55,28.04],[911.56,0.44],[911.59,1.21],[911.6,9.23],[911.61,4.12]]]
["binance-futures","BNBUSDT",1764835449120,[[912.37,21.89],[912.36,8.66],[912.35,7.09],[912.34,19.82],[912.33,0.47]],[[912.38,20.96],[912.39,0.15],[912.4,1.34],[912.41,0.18],[912.42,0.81]]]
["binance-futures","BNBUSDT",1764835484475,[[912.18,13.23],[912.16,0.12],[912.15,3.74],[912.14,7.83],[912.13,5.75]],[[912.19,11.57],[912.2,5.54],[912.21,1.0],[912.22,2.36],[912.23,1.67]]]
["binance-futures","BNBUSDT",1764835505502,[[912.25,6.71],[912.24,0.04],[912.22,0.16],[912.21,0.97],[912.2,9.51]],[[912.26,26.13],[912.27,2.35],[912.28,9.54],[912.29,2.55],[912.3,0.01]]]
["binance-futures","BNBUSDT",1764835555286,[[912.01,16.53],[912.0,0.14],[911.99,0.77],[911.98,0.01],[911.97,0.38]],[[912.02,16.38],[912.03,1.89],[912.04,0.1],[912.05,2.42],[912.09,2.64]]]
["binance-futures","BNBUSDT",1764835598426,[[911.61,16.73],[911.6,0.93],[911.59,0.92],[911.57,15.49],[911.56,1.13]],[[911.62,23.46],[911.63,0.03],[911.64,0.34],[911.65,0.63],[911.68,1.1]]]
["binance-futures","BNBUSDT",1764835626931,[[911.29,58.0],[911.28,21.42],[911.27,28.66],[911.26,9.12],[911.25,25.79]],[[911.3,0.39],[911.31,0.06],[911.32,0.63],[911.36,0.01],[911.37,0.05]]]
["binance-futures","BNBUSDT",1764835671328,[[911.14,22.94],[911.13,0.02],[911.11,5.91],[911.1,13.93],[911.09,1.1]],[[911.15,10.5],[911.16,0.65],[911.17,1.92],[911.19,0.03],[911.2,0.03]]]
["binance-futures","BNBUSDT",1764835713247,[[910.88,7.6],[910.87,0.02],[910.86,0.12],[910.85,3.37],[910.84,7.24]],[[910.89,16.54],[910.9,0.01],[910.91,2.28],[910.92,4.15],[910.93,5.07]]]
["binance-futures","BNBUSDT",1764835744294,[[910.49,29.42],[910.45,1.87],[910.43,1.15],[910.42,6.31],[910.41,0.08]],[[910.5,10.3],[910.51,0.91],[910.52,0.01],[910.55,1.98],[910.56,1.5]]]
["binance-futures","BNBUSDT",1764835778474,[[909.37,4.95],[909.36,0.13],[909.34,0.04],[909.33,4.72],[909.32,1.15]],[[909.38,15.22],[909.39,0.04],[909.4,2.15],[909.41,4.37],[909.42,4.98]]]
["binance-futures","BNBUSDT",1764835853899,[[908.86,11.9],[908.85,0.01],[908.82,0.06],[908.81,1.19]],[[908.87,30.19],[908.88,11.56],[908.89,75.0],[908.9,2.23],[908.92,1.09]]]
["binance-futures","BNBUSDT",1764835889393,[[908.78,3.92],[908.76,2.01],[908.73,0.7],[908.72,0.02]],[[908.79,32.33],[908.8,9.7],[908.81,1.16],[908.82,5.3],[908.83,9.24]]]
["binance-futures","BNBUSDT",1764835922990,[[908.32,70.59],[908.31,41.54],[908.3,11.34],[908.29,15.38],[908.28,18.99]],[[908.34,3.91],[908.37,0.09],[908.4,0.04],[908.41,1.76],[908.43,1.54]]]
["binance-futures","BNBUSDT",1764835951693,[[908.36,23.18],[908.34,0.01],[908.33,2.51],[908.32,1.73],[908.31,0.01]],[[908.37,18.52],[908.38,0.02],[908.4,0.03],[908.42,6.96],[908.45,10.22]]]
["binance-futures","BNBUSDT",1764836000276,[[908.4,13.87],[908.39,4.97],[908.38,0.02],[908.37,2.21],[908.34,2.64]],[[908.41,20.22],[908.42,7.79],[908.43,0.02],[908.44,0.01],[908.45,0.45]]]
["binance-futures","BNBUSDT",1764836048660,[[908.15,19.51],[908.14,0.16],[908.13,1.0],[908.12,1.62],[908.11,10.02]],[[908.16,12.67],[908.17,0.01],[908.18,0.73],[908.19,0.43],[908.2,2.06]]]
["binance-futures","BNBUSDT",1764836071198,[[908.46,17.92],[908.45,6.4],[908.44,4.11],[908.43,4.09],[908.42,0.01]],[[908.47,8.87],[908.48,0.03],[908.49,4.56],[908.51,4.09],[908.53,5.46]]]
["binance-futures","BNBUSDT",1764836112622,[[908.54,55.32],[908.53,0.01],[908.52,0.13],[908.51,3.28],[908.5,21.35]],[[908.55,5.44],[908.56,0.01],[908.59,1.11],[908.6,0.5],[908.61,0.18]]]
["binance-futures","BNBUSDT",1764836167656,[[908.84,24.52],[908.83,1.03],[908.82,0.01],[908.81,1.35],[908.8,14.64]],[[908.85,7.16],[908.86,0.01],[908.87,3.37],[908.88,61.42],[908.89,0.06]]]
["binance-futures","BNBUSDT",1764836192733,[[909.42,16.4],[909.41,3.67],[909.4,0.74],[909.39,12.7],[909.38,0.01]],[[909.43,23.81],[909.44,0.02],[909.45,1.26],[909.46,0.23],[909.47,0.43]]]
["binance-futures","BNBUSDT",1764836230370,[[909.83,61.13],[909.82,11.63],[909.81,23.19],[909.8,20.5],[909.79,5.3]],[[909.84,0.85],[909.87,0.04],[909.89,0.02],[909.9,0.06],[909.91,0.34]]]
["binance-futures","BNBUSDT",1764836271198,[[909.85,0.58],[909.84,0.03],[909.81,0.05],[909.79,1.17],[909.78,4.42]],[[909.86,68.7],[909.87,34.62],[909.88,26.55],[909.89,17.66],[909.9,27.36]]]
["binance-futures","BNBUSDT",1764836350733,[[909.7,0.27],[909.69,27.75],[909.68,3.02],[909.67,1.04],[909.66,0.59]],[[909.71,0.02],[909.72,0.01],[909.73,0.39],[909.74,4.94],[909.8,1.59]]]
["binance-futures","BNBUSDT",1764836372013,[[909.71,42.55],[909.7,1.34],[909.69,3.39],[909.68,0.51],[909.67,0.23]],[[909.72,2.4],[909.73,0.02],[909.76,0.01],[909.78,0.01],[909.8,4.63]]]
["binance-futures","BNBUSDT",1764836438243,[[909.85,42.41],[909.84,0.03],[909.83,2.31],[909.82,5.8],[909.81,18.26]],[[909.86,12.35],[909.87,0.06],[909.88,0.04],[909.92,0.01],[909.99,8.44]]]
["binance-futures","BNBUSDT",1764836488817,[[909.63,23.26],[909.62,0.42],[909.61,0.14],[909.6,3.19],[909.59,0.43]],[[909.64,22.65],[909.65,3.51],[909.66,0.29],[909.67,2.58],[909.68,6.78]]]
["binance-futures","BNBUSDT",1764836510931,[[909.38,21.1],[909.37,0.43],[909.36,0.17],[909.35,0.01],[909.34,1.17]],[[909.39,32.4],[909.4,0.04],[909.41,0.42],[909.42,2.43],[909.43,2.34]]]
["binance-futures","BNBUSDT",1764836581128,[[910.18,20.12],[910.17,0.03],[910.15,7.12],[910.14,14.85],[910.13,4.95]],[[910.19,13.98],[910.2,0.19],[910.21,0.1],[910.22,0.22],[910.23,1.18]]]
["binance-futures","BNBUSDT",1764836620800,[[910.59,28.27],[910.58,16.98],[910.57,9.2],[910.56,0.02],[910.55,10.37]],[[910.6,10.31],[910.62,0.02],[910.63,0.02],[910.64,0.01],[910.65,2.46]]]
["binance-futures","BNBUSDT",1764836684550,[[910.12,27.56],[910.11,0.02],[910.09,8.04],[910.08,22.3],[910.05,27.48]],[[910.13,5.74],[910.14,0.01],[910.15,0.3],[910.16,0.01],[910.17,0.02]]]
["binance-futures","BNBUSDT",1764836714658,[[910.41,21.12],[910.4,0.04],[910.39,0.02],[910.38,0.02],[910.37,0.04]],[[910.42,4.11],[910.43,0.02],[910.44,1.58],[910.45,3.38],[910.47,3.29]]]
["binance-futures","BNBUSDT",1764836748544,[[910.37,27.82],[910.36,0.02],[910.35,0.18],[910.33,2.8],[910.32,10.64]],[[910.38,10.45],[910.39,2.19],[910.4,0.36],[910.41,0.88],[910.42,0.26]]]
["binance-futures","BNBUSDT",1764836838515,[[910.27,3.49],[910.22,0.05],[910.21,1.7],[910.1,6.83],[910.08,2.05]],[[910.28,36.71],[910.29,0.57],[910.3,1.4],[910.31,1.12],[910.32,7.58]]]
["binance-futures","BNBUSDT",1764836889796,[[909.95,19.63],[909.94,0.02],[909.93,10.55],[909.92,10.65],[909.91,13.72]],[[909.96,10.18],[909.97,0.02],[909.98,1.86],[909.99,0.59],[910.0,0.02]]]
["binance-futures","BNBUSDT",1764836921207,[[909.98,11.83],[909.97,1.72],[909.96,1.7],[909.95,2.59],[909.94,0.02]],[[909.99,1.06],[910.0,0.02],[910.01,0.35],[910.02,0.36],[910.03,0.02]]]
["binance-futures","BNBUSDT",1764836983466,[[910.01,4.16],[910.0,0.25],[909.99,0.04],[909.98,0.24],[909.97,0.02]],[[910.02,19.19],[910.03,0.53],[910.04,0.37],[910.05,1.67],[910.06,8.54]]]
["binance-futures","BNBUSDT",1764837024227,[[909.47,0.14],[909.45,0.02],[909.44,1.79],[909.39,0.43],[909.38,0.16]],[[909.48,70.48],[909.49,21.99],[909.5,20.21],[909.51,16.6],[909.52,5.76]]]
["binance-futures","BNBUSDT",1764837045315,[[909.52,17.93],[909.51,1.44],[909.49,0.95],[909.47,1.09],[909.45,11.32]],[[909.53,9.92],[909.54,0.1],[909.55,0.02],[909.56,0.05],[909.57,4.89]]]
["binance-futures","BNBUSDT",1764837100343,[[909.17,14.55],[909.16,8.69],[909.15,7.5],[909.14,1.52],[909.13,3.71]],[[909.18,13.79],[909.19,0.02],[909.2,0.03],[909.21,2.18],[909.22,9.28]]]
["binance-futures","BNBUSDT",1764837147533,[[909.4,31.51],[909.39,8.48],[909.38,0.05],[909.37,0.02],[909.36,2.0]],[[909.41,23.62],[909.42,0.07],[909.43,1.55],[909.44,0.01],[909.45,1.05]]]
["binance-futures","BNBUSDT",1764837180340,[[909.64,14.8],[909.63,8.75],[909.62,7.6],[909.61,0.01],[909.6,0.01]],[[909.65,34.12],[909.66,0.07],[909.67,1.65],[909.68,0.7],[909.69,0.06]]]
["binance-futures","BNBUSDT",1764837227383,[[909.92,24.37],[909.91,7.84],[909.9,7.96],[909.89,5.06],[909.88,11.52]],[[909.93,3.23],[909.94,4.96],[909.96,0.02],[909.97,1.02],[909.99,0.03]]]
["binance-futures","BNBUSDT",1764837267240,[[910.44,28.92],[910.43,11.35],[910.42,0.4],[910.41,1.9],[910.4,16.26]],[[910.45,1.82],[910.47,0.01],[910.48,0.18],[910.49,0.04],[910.5,10.42]]]
["binance-futures","BNBUSDT",1764837311202,[[910.85,21.73],[910.84,20.69],[910.83,14.28],[910.82,6.08],[910.81,9.81]],[[910.86,14.78],[910.87,4.93],[910.88,0.28],[910.89,0.03],[910.9,0.1]]]
["binance-futures","BNBUSDT",1764837394153,[[910.46,6.75],[910.45,0.02],[910.44,0.1],[910.43,0.01],[910.42,0.04]],[[910.47,61.1],[910.48,23.17],[910.49,21.35],[910.5,16.68],[910.51,0.15]]]
["binance-futures","BNBUSDT",1764837434349,[[910.66,10.7],[910.65,0.04],[910.64,0.15],[910.62,4.98],[910.61,0.02]],[[910.67,29.73],[910.68,0.02],[910.7,5.39],[910.71,10.2],[910.72,0.02]]]
["binance-futures","BNBUSDT",1764837485142,[[910.79,23.69],[910.78,0.03],[910.76,0.42],[910.75,0.02],[910.74,7.07]],[[910.8,3.95],[910.81,0.08],[910.83,0.01],[910.84,0.11],[910.85,1.08]]]
["binance-futures","BNBUSDT",1764837500414,[[910.86,19.97],[910.85,13.6],[910.84,1.66],[910.72,21.36],[910.71,24.82]],[[910.87,20.56],[910.88,0.13],[910.89,0.01],[910.92,0.04],[910.93,1.09]]]
["binance-futures","BNBUSDT",1764837571477,[[910.62,61.38],[910.61,30.84],[910.6,26.66],[910.59,16.28],[910.58,0.78]],[[910.63,0.93],[910.64,0.04],[910.65,0.11],[910.66,0.44],[910.67,0.24]]]
["binance-futures","BNBUSDT",1764837610763,[[910.79,0.28],[910.78,0.03],[910.77,0.4],[910.75,3.03],[910.74,3.86]],[[910.8,24.69],[910.81,6.02],[910.82,5.01],[910.83,3.17],[910.84,7.68]]]
["binance-futures","BNBUSDT",1764837664879,[[911.25,14.79],[911.24,0.02],[911.22,0.03],[911.21,0.05],[911.2,0.01]],[[911.26,32.76],[911.27,1.98],[911.28,8.54],[911.29,4.49],[911.3,2.5]]]
["binance-futures","BNBUSDT",1764837693932,[[911.23,8.23],[911.22,0.04],[911.21,0.02],[911.2,2.39],[911.19,4.82]],[[911.24,26.03],[911.25,0.02],[911.26,1.62],[911.28,0.02],[911.35,4.7]]]
["binance-futures","BNBUSDT",1764837733512,[[911.5,70.0],[911.49,31.34],[911.48,34.79],[911.47,7.93],[911.46,8.1]],[[911.51,1.14],[911.52,0.04],[911.53,0.4],[911.54,0.26],[911.57,0.01]]]
["binance-futures","BNBUSDT",1764837781031,[[911.35,18.63],[911.34,0.24],[911.33,5.13],[911.32,3.48],[911.31,3.06]],[[911.36,14.77],[911.37,0.02],[911.38,0.02],[911.39,0.02],[911.4,0.05]]]
["binance-futures","BNBUSDT",1764837862085,[[911.22,30.71],[911.21,3.2],[911.2,13.1],[911.19,5.8],[911.18,5.71]],[[911.23,4.24],[911.24,1.04],[911.25,1.96],[911.27,0.02],[911.28,0.02]]]
["binance-futures","BNBUSDT",1764837906825,[[911.01,40.09],[911.0,0.54],[910.99,0.06],[910.98,0.04],[910.97,1.1]],[[911.02,6.8],[911.03,0.04],[911.04,4.94],[911.05,0.02],[911.07,0.05]]]
["binance-futures","BNBUSDT",1764837953977,[[910.6,2.2],[910.59,0.02],[910.57,0.56],[910.56,0.06],[910.55,0.09]],[[910.61,58.67],[910.62,16.3],[910.63,12.75],[910.64,0.04],[910.65,5.06]]]
["binance-futures","BNBUSDT",1764837999545,[[910.4,19.01],[910.39,0.47],[910.38,1.55],[910.37,0.83],[910.35,0.03]],[[910.41,38.58],[910.42,18.35],[910.43,16.01],[910.44,4.93],[910.45,3.54]]]
["binance-futures","BNBUSDT",1764838028365,[[910.43,1.16],[910.39,1.3],[910.38,0.56],[910.37,0.02],[910.35,4.96]],[[910.44,37.69],[910.45,0.01],[910.46,13.97],[910.47,16.39],[910.48,15.83]]]
["binance-futures","BNBUSDT",1764838103860,[[910.52,0.27],[910.51,0.19],[910.5,0.01],[910.49,0.03],[910.46,2.59]],[[910.53,69.94],[910.54,39.36],[910.55,12.37],[910.56,12.24],[910.57,1.53]]]
["binance-futures","BNBUSDT",1764838153293,[[910.75,22.93],[910.74,0.71],[910.73,0.9],[910.72,6.42],[910.71,27.17]],[[910.76,0.65],[910.77,0.01],[910.78,0.01],[910.79,0.35],[910.8,0.63]]]
["binance-futures","BNBUSDT",1764838217511,[[909.96,35.05],[909.95,0.14],[909.94,7.76],[909.93,2.24],[909.92,29.84]],[[909.97,1.87],[909.98,0.03],[909.99,0.03],[910.0,0.26],[910.01,1.69]]]
["binance-futures","BNBUSDT",1764838253556,[[909.97,54.75],[909.96,0.62],[909.94,2.47],[909.93,0.57],[909.91,1.41]],[[909.98,3.64],[909.99,0.35],[910.0,0.15],[910.03,55.63],[910.07,4.96]]]
["binance-futures","BNBUSDT",1764838288439,[[909.61,3.66],[909.6,4.95],[909.56,3.05],[909.55,3.04],[908.6,10.03]],[[909.62,46.89],[909.63,0.07],[909.64,1.83],[909.65,6.52],[909.66,24.19]]]
["binance-futures","BNBUSDT",1764838347433,[[909.47,15.71],[909.46,0.01],[909.45,0.61],[909.43,0.03],[909.42,1.16]],[[909.48,27.29],[909.49,0.44],[909.5,1.67],[909.51,3.25],[909.52,13.13]]]
["binance-futures","BNBUSDT",1764838437323,[[909.09,5.86],[909.08,0.01],[909.07,4.94],[909.05,5.13]],[[909.1,44.12],[909.11,4.06],[909.12,5.54],[909.13,0.12],[909.14,30.88]]]
["binance-futures","BNBUSDT",1764838471699,[[908.77,1.9],[908.76,0.04],[908.74,1.87],[908.73,0.04],[908.69,6.35]],[[908.78,88.96],[908.79,30.15],[908.8,7.73],[908.81,23.13],[908.82,0.06]]]
["binance-futures","BNBUSDT",1764838534509,[[908.68,34.22],[908.67,10.22],[908.66,0.01],[908.65,0.36],[908.64,4.7]],[[908.69,87.61],[908.7,0.19],[908.71,5.12],[908.72,0.05],[908.73,0.02]]]
["binance-futures","BNBUSDT",1764838589032,[[908.68,59.26],[908.67,24.3],[908.66,24.31],[908.65,20.08],[908.64,7.95]],[[908.69,48.24],[908.7,0.1],[908.71,4.95],[908.72,0.05],[908.73,0.01]]]
["binance-futures","BNBUSDT",1764838614908,[[908.73,2.77],[908.72,0.35],[908.67,0.01],[908.66,0.03],[908.65,4.72]],[[908.74,72.94],[908.75,1.47],[908.76,0.03],[908.78,2.85],[908.79,5.23]]]
["binance-futures","BNBUSDT",1764838688453,[[908.46,13.66],[908.45,0.69],[908.44,3.5],[908.43,0.01],[908.42,0.13]],[[908.47,22.35],[908.48,0.08],[908.49,0.19],[908.5,5.02],[908.51,8.95]]]
["binance-futures","BNBUSDT",1764838741517,[[908.48,11.2],[908.47,0.01],[908.46,2.18],[908.45,2.97],[908.44,2.21]],[[908.49,28.31],[908.5,0.09],[908.51,1.9],[908.52,11.26],[908.53,1.13]]]
["binance-futures","BNBUSDT",1764838808627,[[909.46,58.91],[909.45,28.02],[909.44,9.64],[909.43,17.35],[909.42,9.72]],[[909.47,4.24],[909.48,5.16],[909.51,1.15],[909.52,1.1],[909.53,0.21]]]
["binance-futures","BNBUSDT",1764838827755,[[909.17,12.82],[909.15,0.06],[909.14,5.14],[909.13,0.03],[909.12,1.2]],[[909.18,47.22],[909.19,29.83],[909.2,8.47],[909.21,7.87],[909.22,1.51]]]
["binance-futures","BNBUSDT",1764838875207,[[909.14,9.37],[909.13,0.03],[909.12,3.09],[909.11,10.91],[909.1,14.64]],[[909.15,31.65],[909.16,2.62],[909.17,0.31],[909.18,0.06],[909.19,0.02]]]
["binance-futures","BNBUSDT",1764838911050,[[909.82,68.34],[909.81,35.47],[909.8,9.05],[909.79,0.02],[909.78,2.24]],[[909.83,0.46],[909.84,0.45],[909.85,1.37],[909.87,2.27],[909.88,0.05]]]
["binance-futures","BNBUSDT",1764838997122,[[910.51,0.04],[910.5,0.07],[910.48,0.02],[910.47,0.12],[910.46,0.04]],[[910.52,31.47],[910.54,18.74],[910.55,21.72],[910.56,25.3],[910.57,25.62]]]
["binance-futures","BNBUSDT",1764839033840,[[910.51,0.38],[910.5,0.02],[910.49,0.01],[910.47,3.72],[910.46,0.64]],[[910.52,46.67],[910.53,0.01],[910.54,18.12],[910.55,35.5],[910.56,5.79]]]
["binance-futures","BNBUSDT",1764839080328,[[910.47,20.24],[910.46,0.16],[910.44,4.75],[910.43,15.23],[910.42,1.08]],[[910.48,16.12],[910.49,0.42],[910.5,1.59],[910.51,0.04],[910.52,0.26]]]
["binance-futures","BNBUSDT",1764839119281,[[910.58,71.2],[910.57,44.04],[910.56,17.37],[910.55,2.76],[910.54,17.82]],[[910.59,1.87],[910.6,1.03],[910.61,6.03],[910.62,0.03],[910.63,1.01]]]
["binance-futures","BNBUSDT",1764839148541,[[910.97,24.16],[910.96,0.02],[910.95,6.0],[910.94,8.56],[910.93,22.82]],[[910.98,15.73],[910.99,0.06],[911.0,8.6],[911.01,0.89],[911.02,0.06]]]
["binance-futures","BNBUSDT",1764839188469,[[912.58,43.59],[912.57,20.66],[912.53,0.34],[912.52,20.87],[912.46,2.2]],[[912.59,11.95],[912.6,3.94],[912.61,1.93],[912.62,0.02],[912.63,2.12]]]
["binance-futures","BNBUSDT",1764839230718,[[912.68,11.55],[912.66,1.67],[912.65,1.91],[912.61,3.71],[912.6,3.0]],[[912.69,33.01],[912.72,0.01],[912.73,9.38],[912.74,16.56],[912.75,17.21]]]
["binance-futures","BNBUSDT",1764839253004,[[912.36,9.9],[912.35,1.7],[912.34,0.16]],[[912.37,79.17],[912.38,26.53],[912.39,8.19],[912.4,0.22],[912.41,0.07]]]
["binance-futures","BNBUSDT",1764839287734,[[912.55,10.0],[912.54,0.03],[912.53,0.52],[912.52,2.45],[912.51,13.46]],[[912.56,23.88],[912.57,0.02],[912.58,5.33],[912.59,0.01],[912.6,0.1]]]
["binance-futures","BNBUSDT",1764839328470,[[912.32,11.06],[912.31,0.63],[912.3,0.63],[912.28,3.87],[912.27,0.02]],[[912.33,19.71],[912.34,0.52],[912.35,6.45],[912.36,0.01],[912.37,0.54]]]
["binance-futures","BNBUSDT",1764839357141,[[913.02,12.17],[913.0,4.39],[912.99,4.61],[912.98,0.7],[912.97,4.63]],[[913.03,10.5],[913.04,0.1],[913.05,0.23],[913.06,0.02],[913.07,0.64]]]
["binance-futures","BNBUSDT",1764839424863,[[912.94,30.76],[912.93,10.83],[912.92,1.68],[912.91,2.55],[912.9,20.56]],[[912.95,2.6],[912.96,1.04],[912.98,4.92],[912.99,0.06],[913.0,0.02]]]
["binance-futures","BNBUSDT",1764839463986,[[912.79,50.25],[912.78,3.06],[912.76,3.08],[912.75,29.37],[912.74,13.71]],[[912.8,16.87],[912.81,0.02],[912.83,0.11],[912.85,0.01],[912.86,1.57]]]
["binance-futures","BNBUSDT",1764839499461,[[912.39,43.0],[912.38,0.02],[912.36,3.83],[912.35,39.61],[912.34,18.18]],[[912.4,4.12],[912.41,0.02],[912.43,0.02],[912.44,0.05],[912.48,0.05]]]
["binance-futures","BNBUSDT",1764839518190,[[912.32,27.1],[912.31,7.48],[912.3,2.11],[912.29,0.75],[912.28,8.44]],[[912.33,3.04],[912.34,0.04],[912.35,0.55],[912.36,0.01],[912.37,4.49]]]
["binance-futures","BNBUSDT",1764839579824,[[912.11,3.69],[912.1,0.03],[912.09,6.04],[912.08,0.3],[912.06,3.6]],[[912.12,45.82],[912.13,5.52],[912.15,13.65],[912.16,0.02],[912.17,1.8]]]
["binance-futures","BNBUSDT",1764839623371,[[911.92,21.36],[911.91,0.03],[911.9,0.21],[911.89,0.01],[911.88,0.06]],[[911.93,22.02],[911.94,9.35],[911.95,15.18],[911.96,0.02],[911.98,0.97]]]
["binance-futures","BNBUSDT",1764839688277,[[911.3,22.62],[911.29,2.99],[911.27,8.74],[911.26,0.11],[911.25,4.45]],[[911.31,23.33],[911.32,0.02],[911.34,0.35],[911.36,1.11],[911.38,1.39]]]
["binance-futures","BNBUSDT",1764839710120,[[910.93,8.82],[910.92,0.03],[910.9,0.33],[910.89,0.06]],[[910.94,38.35],[910.95,2.51],[910.96,22.74],[910.97,0.01],[910.98,2.05]]]
["binance-futures","BNBUSDT",1764839756275,[[911.16,0.99],[911.15,0.02],[911.13,1.44],[911.12,54.33],[911.06,0.24]],[[911.17,124.74],[911.18,24.35],[911.19,28.89],[911.2,18.43],[911.21,3.1]]]
["binance-futures","BNBUSDT",1764839805981,[[910.96,16.41],[910.95,1.18],[910.94,5.51],[910.93,0.01],[910.92,1.08]],[[910.97,28.21],[910.98,0.02],[910.99,0.43],[911.0,0.04],[911.01,1.69]]]
["binance-futures","BNBUSDT",1764839872361,[[910.59,21.66],[910.58,0.54],[910.57,3.25],[910.54,2.63],[910.53,5.53]],[[910.6,9.9],[910.62,0.02],[910.63,1.57],[910.64,0.02],[910.67,2.36]]]
["binance-futures","BNBUSDT",1764839911786,[[910.69,25.04],[910.68,0.01],[910.67,0.81],[910.65,0.02],[910.64,0.02]],[[910.7,33.32],[910.71,9.55],[910.72,0.05],[910.74,2.47],[910.75,16.33]]]
["binance-futures","BNBUSDT",1764839954348,[[910.8,2.21],[910.79,0.02],[910.78,0.02],[910.77,5.15]],[[910.81,21.54],[910.82,7.66],[910.83,9.27],[910.84,6.59],[910.85,0.03]]]
["binance-futures","BNBUSDT",1764839995457,[[910.8,1.99],[910.79,0.56],[910.77,0.02],[910.7,1.11],[910.68,0.2]],[[910.81,103.02],[910.82,33.59],[910.83,55.08],[910.84,0.23],[910.85,0.1]]]
["binance-futures","BNBUSDT",1764840023732,[[910.82,6.48],[910.81,0.02],[910.8,0.05],[910.79,3.36]],[[910.83,40.58],[910.84,0.16],[910.86,0.13],[910.87,0.3],[910.88,1.26]]]
["binance-futures","BNBUSDT",1764840082755,[[910.69,21.25],[910.68,4.99],[910.67,0.35],[910.65,3.99],[910.62,0.04]],[[910.7,16.5],[910.71,5.73],[910.72,0.01],[910.73,4.97],[910.76,1.12]]]
["binance-futures","BNBUSDT",1764840125791,[[911.17,21.08],[911.16,0.22],[911.15,0.65],[911.14,6.91],[911.13,13.33]],[[911.18,17.87],[911.19,0.01],[911.2,0.02],[911.21,0.2],[911.22,0.02]]]
["binance-futures","BNBUSDT",1764840189194,[[910.73,56.95],[910.72,32.43],[910.71,24.54],[910.7,12.93],[910.69,41.08]],[[910.74,0.75],[910.75,0.02],[910.76,0.01],[910.77,0.03],[910.78,0.01]]]
["binance-futures","BNBUSDT",1764840203197,[[910.98,10.63],[910.97,1.15],[910.95,0.03],[910.94,0.02]],[[910.99,30.14],[911.0,5.17],[911.01,2.75],[911.02,6.76],[911.03,0.4]]]
["binance-futures","BNBUSDT",1764840248953,[[910.44,20.14],[910.43,12.27],[910.42,5.32],[910.41,0.44],[910.4,27.98]],[[910.45,4.92],[910.5,0.03],[910.51,6.57],[910.52,5.36],[910.53,2.38]]]
["binance-futures","BNBUSDT",1764840316258,[[910.83,5.07],[910.82,1.03],[910.81,0.35],[910.8,1.19],[910.79,6.48]],[[910.84,74.71],[910.85,23.7],[910.86,22.99],[910.87,0.16],[910.88,9.8]]]
["binance-futures","BNBUSDT",1764840399147,[[910.44,6.99],[910.41,0.41],[910.4,2.37],[910.39,1.08]],[[910.45,21.34],[910.46,0.01],[910.48,3.3],[910.49,4.39],[910.5,10.35]]]
["binance-futures","BNBUSDT",1764840444427,[[910.65,13.9],[910.64,0.03],[910.63,0.46],[910.62,0.47],[910.61,13.46]],[[910.66,20.41],[910.67,1.73],[910.68,1.77],[910.69,0.12],[910.7,16.97]]]
["binance-futures","BNBUSDT",1764840492382,[[910.66,26.23],[910.65,3.5],[910.64,3.0],[910.63,5.2],[910.62,0.38]],[[910.67,11.3],[910.68,0.03],[910.69,5.45],[910.7,4.18],[910.71,8.67]]]
["binance-futures","BNBUSDT",1764840541937,[[910.74,34.59],[910.73,17.74],[910.72,2.5],[910.71,2.72],[910.7,8.22]],[[910.75,7.48],[910.76,0.03],[910.77,2.16],[910.78,0.14],[910.79,11.01]]]
["binance-futures","BNBUSDT",1764840577934,[[910.84,20.38],[910.83,4.96],[910.82,0.03],[910.81,3.66],[910.8,24.84]],[[910.85,20.16],[910.86,5.65],[910.87,21.06],[910.88,7.43],[910.89,6.39]]]
["binance-futures","BNBUSDT",1764840636646,[[910.9,7.23],[910.89,0.01],[910.87,0.41],[910.86,5.72],[910.85,6.85]],[[910.91,27.37],[910.92,0.22],[910.95,1.94],[910.97,3.43],[911.0,2.14]]]
["binance-futures","BNBUSDT",1764840691005,[[910.37,68.43],[910.36,13.62],[910.35,29.25],[910.34,21.46],[910.33,20.06]],[[910.38,10.87],[910.4,1.21],[910.43,3.24],[910.44,7.3],[910.45,4.94]]]
["binance-futures","BNBUSDT",1764840713965,[[911.19,46.22],[911.18,38.18],[911.17,11.19],[911.16,16.97],[911.15,31.62]],[[911.2,7.26],[911.21,0.23],[911.22,0.04],[911.24,0.02],[911.25,0.06]]]
["binance-futures","BNBUSDT",1764840770179,[[911.69,7.85],[911.68,0.02],[911.67,0.48],[911.64,10.3]],[[911.7,24.74],[911.71,1.53],[911.72,1.44],[911.73,7.6],[911.75,5.24]]]
["binance-futures","BNBUSDT",1764840814586,[[912.0,28.47],[911.99,2.32],[911.98,0.02],[911.97,0.02],[911.95,5.16]],[[912.01,21.04],[912.02,0.03],[912.03,1.32],[912.04,2.92],[912.05,0.12]]]
["binance-futures","BNBUSDT",1764840848701,[[912.23,9.47],[912.21,2.33],[912.2,2.39],[912.19,3.62],[912.15,0.32]],[[912.24,23.79],[912.25,0.02],[912.26,2.46],[912.27,0.1],[912.28,9.76]]]
["binance-futures","BNBUSDT",1764840903108,[[912.24,0.27],[912.23,0.02],[912.22,0.01],[912.21,0.07],[912.2,0.02]],[[912.25,71.57],[912.26,20.64],[912.27,0.01],[912.28,1.93],[912.29,10.84]]]
["binance-futures","BNBUSDT",1764841006960,[[912.1,7.13],[912.09,6.18],[912.08,0.38],[912.06,2.86],[912.04,1.65]],[[912.11,19.33],[912.12,7.66],[912.13,3.05],[912.15,4.25],[912.16,13.13]]]
["binance-futures","BNBUSDT",1764841045221,[[911.82,5.06],[911.81,0.47],[911.79,0.07],[911.78,5.48],[911.77,1.14]],[[911.83,81.29],[911.84,1.24],[911.85,20.04],[911.86,0.19],[911.87,27.8]]]
["binance-futures","BNBUSDT",1764841090683,[[912.24,24.19],[912.23,3.22],[912.22,1.11],[912.21,10.33],[912.2,8.56]],[[912.25,10.86],[912.28,0.82],[912.29,0.03],[912.3,3.0],[912.61,17.3]]]
["binance-futures","BNBUSDT",1764841129821,[[912.35,51.84],[912.34,0.81],[912.33,0.45],[912.32,5.39],[912.31,15.44]],[[912.36,11.26],[912.37,0.01],[912.38,0.3],[912.39,0.17],[912.4,0.41]]]
["binance-futures","BNBUSDT",1764841172981,[[912.7,19.21],[912.69,0.36],[912.68,1.96],[912.67,8.52],[912.66,3.84]],[[912.71,19.95],[912.72,5.24],[912.73,7.26],[912.74,0.16],[912.75,0.13]]]
["binance-futures","BNBUSDT",1764841247082,[[912.4,45.47],[912.39,13.9],[912.38,3.19],[912.37,5.11],[912.36,22.65]],[[912.41,2.9],[912.42,0.04],[912.44,0.48],[912.45,0.03],[912.5,0.96]]]
["binance-futures","BNBUSDT",1764841265018,[[912.76,71.99],[912.75,24.06],[912.74,14.67],[912.73,1.27],[912.72,13.07]],[[912.77,13.57],[912.78,0.07],[912.79,0.23],[912.8,3.41],[912.81,0.12]]]
["binance-futures","BNBUSDT",1764841308932,[[912.46,35.63],[912.45,6.71],[912.44,0.17],[912.43,0.46],[912.42,2.07]],[[912.47,0.43],[912.48,0.01],[912.49,1.66],[912.5,0.01],[912.51,0.19]]]
["binance-futures","BNBUSDT",1764841368139,[[912.32,79.53],[912.31,32.76],[912.3,6.32],[912.29,0.58],[912.28,0.29]],[[912.33,6.87],[912.34,0.2],[912.39,0.01],[912.4,2.37],[912.44,4.94]]]
["binance-futures","BNBUSDT",1764841394869,[[912.7,19.06],[912.69,0.29],[912.68,5.1],[912.67,0.02],[912.66,8.3]],[[912.71,23.4],[912.72,0.03],[912.74,0.69],[912.75,0.12],[912.77,1.16]]]
["binance-futures","BNBUSDT",1764841476629,[[913.35,17.28],[913.34,0.07],[913.32,0.21],[913.31,0.02],[913.29,4.49]],[[913.36,43.02],[913.37,0.31],[913.38,0.03],[913.4,0.02],[913.41,4.83]]]
["binance-futures","BNBUSDT",1764841479940,[[913.35,19.3],[913.34,0.07],[913.33,0.22],[913.32,3.75],[913.31,19.85]],[[913.36,12.56],[913.37,0.04],[913.38,0.03],[913.4,0.02],[913.41,1.11]]]
["binance-futures","BNBUSDT",1764841558126,[[912.69,13.19],[912.68,4.95],[912.67,0.02],[912.66,0.02],[912.65,0.57]],[[912.7,99.69],[912.71,2.14],[912.72,9.69],[912.73,4.79],[912.74,7.44]]]
["binance-futures","BNBUSDT",1764841608777,[[912.99,13.12],[912.98,0.2],[912.97,0.23],[912.96,0.03],[912.95,14.28]],[[913.0,21.97],[913.01,5.57],[913.02,0.39],[913.03,11.29],[913.04,6.04]]]
["binance-futures","BNBUSDT",1764841658446,[[912.79,7.13],[912.78,0.03],[912.77,0.17],[912.74,3.48]],[[912.8,26.39],[912.81,0.12],[912.82,0.08],[912.84,0.02],[912.85,1.09]]]
["binance-futures","BNBUSDT",1764841702734,[[912.65,29.63],[912.64,1.33],[912.63,0.16],[912.62,3.94],[912.61,17.14]],[[912.66,14.05],[912.67,0.01],[912.68,0.01],[912.69,0.06],[912.7,2.36]]]
["binance-futures","BNBUSDT",1764841728201,[[912.59,9.06],[912.58,0.02],[912.54,5.11],[912.49,2.21],[912.44,22.41]],[[912.6,20.52],[912.61,1.12],[912.62,0.18],[912.64,0.02],[912.65,3.11]]]
["binance-futures","BNBUSDT",1764841792024,[[912.86,13.57],[912.85,0.04],[912.84,2.3],[912.83,5.24]],[[912.87,21.86],[912.88,0.01],[912.89,1.3],[912.9,0.04],[912.91,0.01]]]
["binance-futures","BNBUSDT",1764841832463,[[913.13,60.0],[913.12,10.28],[913.11,0.34],[913.1,2.69],[913.09,11.26]],[[913.14,9.37],[913.15,12.68],[913.16,7.18],[913.17,0.03],[913.23,2.22]]]
["binance-futures","BNBUSDT",1764841901270,[[912.84,11.83],[912.83,0.07],[912.82,0.05],[912.8,1.72],[912.79,4.94]],[[912.85,47.34],[912.86,0.03],[912.87,1.07],[912.88,0.01],[912.89,0.02]]]
["binance-futures","BNBUSDT",1764841923501,[[912.72,0.38],[912.71,0.11],[912.69,0.03],[912.67,0.02],[912.63,1.55]],[[912.73,58.7],[912.74,0.01],[912.76,6.17],[912.77,8.29],[912.78,23.36]]]
["binance-futures","BNBUSDT",1764842018558,[[913.11,43.11],[913.1,11.67],[913.09,8.6],[913.08,0.22],[913.07,26.21]],[[913.12,6.1],[913.16,0.01],[913.17,0.64],[913.2,0.07],[913.24,0.01]]]
["binance-futures","BNBUSDT",1764842031249,[[913.11,20.16],[913.1,5.11],[913.09,1.69],[913.08,4.45],[913.07,26.21]],[[913.12,7.61],[913.13,0.01],[913.16,0.01],[913.17,1.71],[913.18,0.93]]]
["binance-futures","BNBUSDT",1764842108380,[[912.94,2.44],[912.93,5.05],[912.91,2.03],[912.89,3.12],[912.84,8.5]],[[912.95,35.35],[912.96,4.6],[912.97,17.22],[912.98,0.15],[912.99,0.2]]]
["binance-futures","BNBUSDT",1764842136871,[[912.0,5.0],[911.98,0.02],[911.97,0.05],[911.96,5.05],[911.95,0.01]],[[912.01,52.19],[912.02,17.36],[912.03,5.13],[912.04,5.32],[912.05,10.28]]]
["binance-futures","BNBUSDT",1764842186969,[[912.07,20.41],[912.06,0.04],[912.05,0.53],[912.04,4.89],[912.03,5.11]],[[912.08,10.46],[912.09,0.02],[912.1,6.93],[912.11,5.74],[912.12,10.93]]]
["binance-futures","BNBUSDT",1764842223703,[[911.7,7.34],[911.68,0.31],[911.66,0.25],[911.65,1.13],[911.64,1.72]],[[911.71,26.31],[911.72,7.83],[911.75,7.98],[911.76,11.8],[911.77,9.33]]]
["binance-futures","BNBUSDT",1764842257546,[[911.75,9.62],[911.74,5.54],[911.73,1.07],[911.71,0.23],[911.7,2.94]],[[911.76,16.79],[911.77,4.24],[911.78,5.18],[911.79,0.02],[911.8,6.86]]]
["binance-futures","BNBUSDT",1764842322943,[[911.58,12.0],[911.57,7.39],[911.56,0.03],[911.55,0.01],[911.54,0.09]],[[911.59,22.55],[911.6,6.23],[911.61,7.23],[911.64,4.28],[911.65,7.29]]]
["binance-futures","BNBUSDT",1764842366392,[[911.46,5.1],[911.44,0.45],[911.42,0.48],[911.41,0.06],[911.4,8.31]],[[911.47,51.85],[911.48,13.67],[911.49,14.09],[911.5,2.55],[911.51,0.09]]]
["binance-futures","BNBUSDT",1764842430049,[[911.92,11.82],[911.9,0.26],[911.89,1.42],[911.88,2.17],[911.86,0.02]],[[911.93,47.46],[911.94,17.12],[911.95,1.55],[911.96,4.95],[911.97,30.8]]]
["binance-futures","BNBUSDT",1764842449306,[[911.85,25.01],[911.84,1.63],[911.83,6.37],[911.82,0.04],[911.81,0.02]],[[911.86,32.0],[911.87,1.96],[911.88,0.01],[911.91,0.35],[911.94,0.11]]]
["binance-futures","BNBUSDT",1764842493860,[[912.39,52.77],[912.38,0.05],[912.36,0.03],[912.31,1.15],[912.3,8.61]],[[912.4,68.61],[912.41,33.6],[912.42,34.21],[912.43,12.35],[912.44,0.01]]]
["binance-futures","BNBUSDT",1764842583026,[[911.4,22.39],[911.39,3.37],[911.38,11.03],[911.37,1.01],[911.36,5.28]],[[911.41,13.39],[911.42,2.66],[911.43,0.6],[911.44,1.57],[911.45,1.88]]]
["binance-futures","BNBUSDT",1764842623174,[[911.28,64.15],[911.27,14.25],[911.26,2.43],[911.25,1.89],[911.24,0.66]],[[911.29,8.11],[911.32,0.01],[911.34,0.01],[911.35,2.69],[911.36,3.52]]]
["binance-futures","BNBUSDT",1764842662002,[[911.52,34.17],[911.51,0.02],[911.49,0.1],[911.48,0.09],[911.46,0.98]],[[911.53,22.24],[911.54,0.42],[911.56,0.01],[911.58,1.12],[911.6,5.46]]]
["binance-futures","BNBUSDT",1764842704108,[[911.93,7.6],[911.92,0.16],[911.91,4.94],[911.9,0.1],[911.88,0.04]],[[911.94,34.73],[911.95,0.27],[911.96,5.45],[911.97,5.44],[911.98,0.01]]]
["binance-futures","BNBUSDT",1764842744810,[[911.75,51.04],[911.74,5.27],[911.73,0.18],[911.72,0.04],[911.71,0.01]],[[911.76,26.24],[911.77,0.04],[911.78,5.01],[911.8,2.55],[911.81,0.04]]]
["binance-futures","BNBUSDT",1764842772030,[[910.67,25.58],[910.61,0.04],[910.59,5.27],[910.58,2.12],[910.57,0.01]],[[910.68,13.46],[910.69,0.3],[910.7,3.28],[910.71,0.05],[910.72,0.01]]]
["binance-futures","BNBUSDT",1764842815813,[[910.87,26.67],[910.86,0.01],[910.85,0.53],[910.84,0.02],[910.83,1.43]],[[910.88,5.11],[910.89,1.92],[910.9,0.01],[910.91,0.03],[910.92,4.66]]]
["binance-futures","BNBUSDT",1764842875531,[[910.75,7.94],[910.74,0.76],[910.73,0.28],[910.71,0.04],[910.7,2.49]],[[910.76,51.83],[910.77,22.26],[910.78,27.86],[910.79,3.9],[910.8,26.7]]]
["binance-futures","BNBUSDT",1764842899193,[[910.94,11.43],[910.93,8.6],[910.92,3.67],[910.9,3.75],[910.7,15.75]],[[910.95,21.32],[910.96,0.82],[910.97,1.33],[910.98,1.6],[910.99,9.5]]]
["binance-futures","BNBUSDT",1764842937844,[[911.25,22.86],[911.24,0.14],[911.2,4.51],[911.19,0.58],[911.18,6.59]],[[911.26,21.4],[911.27,0.11],[911.28,0.11],[911.29,0.01],[911.31,3.2]]]
["binance-futures","BNBUSDT",1764842987237,[[911.08,25.44],[911.07,0.11],[911.06,0.09],[911.05,3.83],[911.04,0.03]],[[911.09,16.89],[911.1,0.02],[911.12,0.03],[911.14,2.89],[911.15,4.14]]]
["binance-futures","BNBUSDT",1764843058259,[[911.0,3.55],[910.96,3.93],[910.95,3.94],[910.94,2.53],[910.93,1.15]],[[911.1,29.59],[911.11,2.86],[911.12,19.73],[911.13,8.58],[911.14,2.51]]]
["binance-futures","BNBUSDT",1764843092782,[[910.75,35.71],[910.74,0.02],[910.72,2.51],[910.66,0.04],[910.64,15.46]],[[910.76,25.28],[910.77,3.67],[910.78,13.17],[910.79,0.02],[910.8,7.59]]]
["binance-futures","BNBUSDT",1764843139144,[[910.68,39.57],[910.67,23.07],[910.66,18.62],[910.65,6.82],[910.64,9.63]],[[910.69,16.52],[910.7,0.01],[910.71,15.32],[910.72,3.08],[910.73,2.69]]]
["binance-futures","BNBUSDT",1764843185968,[[910.85,10.97],[910.84,0.09],[910.82,0.02],[910.71,9.86],[910.68,20.39]],[[910.86,27.32],[910.87,2.46],[910.88,2.32],[910.89,5.19],[910.9,9.85]]]
["binance-futures","BNBUSDT",1764843208969,[[910.64,17.26],[910.63,1.79],[910.62,5.44],[910.61,0.02]],[[910.65,45.25],[910.67,4.94],[910.68,0.01],[910.69,8.95],[910.7,36.65]]]
["binance-futures","BNBUSDT",1764843274384,[[910.68,25.06],[910.67,0.03],[910.66,3.68],[910.65,3.65],[910.64,2.65]],[[910.69,11.34],[910.7,0.01],[910.71,0.03],[910.72,0.03],[910.73,1.98]]]
["binance-futures","BNBUSDT",1764843318101,[[910.52,0.62],[910.51,0.01],[910.47,0.47],[910.46,0.02],[910.44,1.25]],[[910.53,64.73],[910.54,16.4],[910.55,11.82],[910.56,14.9],[910.57,12.53]]]
["binance-futures","BNBUSDT",1764843380669,[[910.7,80.09],[910.69,41.44],[910.68,14.92],[910.67,23.43],[910.66,29.48]],[[910.71,1.76],[910.72,0.55],[910.73,0.03],[910.74,0.01],[910.75,0.11]]]
["binance-futures","BNBUSDT",1764843405338,[[910.51,44.65],[910.5,1.3],[910.49,7.66],[910.48,2.3],[910.47,0.01]],[[910.52,4.29],[910.53,5.47],[910.54,0.01],[910.56,4.54],[910.8,20.2]]]
["binance-futures","BNBUSDT",1764843495148,[[911.23,6.61],[911.22,0.63],[911.21,4.94],[911.2,0.01],[911.19,0.4]],[[911.24,17.07],[911.25,5.51],[911.26,0.01],[911.27,0.25],[911.28,12.02]]]
["binance-futures","BNBUSDT",1764843505767,[[911.07,43.06],[911.06,0.03],[911.05,1.49],[911.04,0.17],[911.03,9.94]],[[911.08,0.45],[911.09,0.02],[911.11,0.02],[911.12,0.76],[911.14,9.9]]]
["binance-futures","BNBUSDT",1764843581451,[[910.3,2.04],[910.29,0.04],[910.26,0.04],[910.25,1.88],[910.24,1.12]],[[910.31,56.48],[910.32,4.76],[910.33,2.64],[910.34,17.88],[910.35,20.71]]]
["binance-futures","BNBUSDT",1764843616833,[[910.81,1.16],[910.8,0.05],[910.77,0.02],[910.75,3.03],[910.74,2.56]],[[910.82,54.03],[910.83,0.01],[910.84,0.01],[910.85,7.27],[910.86,1.29]]]
["binance-futures","BNBUSDT",1764843672557,[[910.58,24.96],[910.57,1.37],[910.56,9.12],[910.55,11.04],[910.54,5.11]],[[910.59,31.71],[910.6,0.02],[910.62,0.99],[910.63,0.02],[910.64,1.15]]]
["binance-futures","BNBUSDT",1764843705354,[[911.5,65.98],[911.49,15.66],[911.48,2.62],[911.47,1.7],[911.46,3.77]],[[911.51,1.02],[911.52,0.03],[911.53,0.01],[911.54,0.02],[911.55,5.47]]]
["binance-futures","BNBUSDT",1764843734475,[[911.32,25.75],[911.31,0.15],[911.3,3.04],[911.29,0.54],[911.28,1.01]],[[911.33,6.53],[911.34,0.02],[911.35,1.8],[911.36,2.63],[911.37,0.11]]]
["binance-futures","BNBUSDT",1764843790348,[[911.12,15.97],[911.11,6.46],[911.07,3.84],[910.98,10.74],[910.89,1.32]],[[911.13,18.66],[911.14,0.1],[911.15,0.91],[911.16,0.16],[911.17,0.07]]]
["binance-futures","BNBUSDT",1764843838279,[[910.82,24.72],[910.77,0.71],[910.76,0.02],[910.71,14.83],[910.69,3.62]],[[910.83,29.32],[910.84,0.01],[910.88,0.01],[910.89,2.25],[910.9,4.03]]]
["binance-futures","BNBUSDT",1764843913738,[[910.9,62.96],[910.89,38.53],[910.88,1.2],[910.86,9.07],[910.85,37.11]],[[910.91,10.86],[910.92,0.06],[910.94,0.02],[910.95,7.35],[910.96,4.96]]]
["binance-futures","BNBUSDT",1764843932711,[[910.74,0.03],[910.73,7.34],[910.72,0.06]],[[910.75,111.55],[910.76,11.58],[910.77,29.54],[910.78,4.1],[910.79,40.19]]]
["binance-futures","BNBUSDT",1764844045192,[[911.03,2.09],[911.02,0.02],[911.01,2.56],[911.0,0.01],[910.99,0.01]],[[911.04,35.1],[911.05,9.98],[911.06,4.8],[911.07,21.19],[911.08,0.58]]]
["binance-futures","BNBUSDT",1764844062698,[[911.32,23.4],[911.31,0.01],[911.3,1.32],[911.28,16.11],[911.27,29.28]],[[911.33,28.35],[911.34,0.03],[911.35,0.99],[911.36,1.48],[911.38,7.39]]]
["binance-futures","BNBUSDT",1764844127799,[[911.44,15.11],[911.43,0.27],[911.4,0.02],[911.39,0.01],[911.38,1.29]],[[911.45,11.74],[911.46,1.66],[911.47,4.95],[911.48,0.39],[911.49,4.77]]]
["binance-futures","BNBUSDT",1764844176637,[[911.38,34.23],[911.37,7.76],[911.36,12.42],[911.35,15.32],[911.34,3.67]],[[911.39,15.77],[911.4,5.48],[911.43,0.04],[911.46,0.08],[911.48,0.04]]]
["binance-futures","BNBUSDT",1764844223271,[[911.56,21.82],[911.55,11.46],[911.54,14.59],[911.53,3.73],[911.52,6.4]],[[911.57,6.08],[911.58,0.01],[911.59,0.54],[911.6,2.97],[911.61,0.02]]]
["binance-futures","BNBUSDT",1764844263295,[[911.42,47.73],[911.41,0.02],[911.4,9.16],[911.39,21.89],[911.38,0.6]],[[911.43,8.05],[911.45,0.97],[911.46,0.01],[911.47,1.16],[911.48,1.13]]]
["binance-futures","BNBUSDT",1764844295839,[[911.29,28.64],[911.28,0.24],[911.26,0.02],[911.25,0.01],[911.24,3.71]],[[911.3,20.81],[911.31,0.02],[911.32,0.04],[911.33,0.01],[911.34,5.07]]]
["binance-futures","BNBUSDT",1764844343571,[[911.67,31.67],[911.66,0.03],[911.65,0.11],[911.64,0.05],[911.58,2.31]],[[911.68,23.1],[911.69,0.03],[911.7,4.69],[911.71,2.31],[911.72,0.02]]]
["binance-futures","BNBUSDT",1764844392838,[[911.06,23.46],[911.05,9.08],[911.04,0.07],[911.01,0.56],[910.99,4.4]],[[911.07,2.85],[911.08,0.03],[911.11,8.51],[911.12,28.72],[911.13,0.01]]]
["binance-futures","BNBUSDT",1764844470789,[[911.45,15.83],[911.44,2.9],[911.43,2.54],[911.42,3.65],[911.41,5.96]],[[911.46,31.12],[911.47,0.01],[911.48,1.23],[911.49,2.83],[911.5,18.21]]]
["binance-futures","BNBUSDT",1764844480554,[[911.69,30.74],[911.68,2.38],[911.66,0.02],[911.65,25.45],[911.64,21.62]],[[911.7,19.66],[911.71,0.02],[911.72,0.15],[911.73,0.01],[911.74,0.89]]]
["binance-futures","BNBUSDT",1764844531024,[[910.91,20.33],[910.9,0.03],[910.89,0.03],[910.88,0.01],[910.86,3.77]],[[910.92,8.1],[910.93,0.07],[910.94,0.04],[910.95,0.08],[910.96,0.03]]]
["binance-futures","BNBUSDT",1764844623942,[[910.64,18.51],[910.63,0.01],[910.62,1.59],[910.61,0.02],[910.6,0.04]],[[910.65,14.73],[910.66,6.55],[910.67,0.16],[910.68,3.77],[910.69,4.56]]]
["binance-futures","BNBUSDT",1764844667851,[[910.91,34.52],[910.9,0.18],[910.89,9.22],[910.88,3.65],[910.87,29.1]],[[910.92,5.02],[910.95,0.15],[910.96,0.03],[910.97,0.09],[910.98,0.04]]]
["binance-futures","BNBUSDT",1764844723782,[[910.83,25.01],[910.82,0.12],[910.81,7.32],[910.8,4.98],[910.79,5.13]],[[910.84,5.43],[910.85,0.02],[910.87,4.54],[910.88,0.01],[910.9,3.19]]]
["binance-futures","BNBUSDT",1764844759375,[[910.73,3.95],[910.72,0.02],[910.71,0.01],[910.68,0.02]],[[910.74,35.39],[910.75,0.16],[910.76,0.14],[910.77,5.8],[910.78,31.47]]]
["binance-futures","BNBUSDT",1764844809899,[[910.73,18.04],[910.72,0.02],[910.71,0.08],[910.7,2.33],[910.69,8.09]],[[910.74,19.19],[910.75,4.97],[910.76,2.67],[910.77,0.01],[910.78,3.06]]]
["binance-futures","BNBUSDT",1764844853173,[[910.73,3.18],[910.72,0.31],[910.71,0.08],[910.7,2.01],[910.68,0.03]],[[910.74,27.52],[910.75,3.13],[910.76,0.01],[910.78,22.23],[910.79,6.09]]]
["binance-futures","BNBUSDT",1764844891382,[[910.54,40.01],[910.53,24.28],[910.52,18.05],[910.51,6.14],[910.5,3.66]],[[910.55,20.05],[910.56,0.02],[910.57,4.94],[910.59,2.86],[910.61,0.03]]]
["binance-futures","BNBUSDT",1764844957143,[[910.26,4.4],[910.25,0.02],[910.22,0.56],[910.2,0.02],[910.19,0.97]],[[910.27,53.29],[910.28,0.03],[910.3,8.57],[910.31,18.36],[910.32,7.8]]]
["binance-futures","BNBUSDT",1764844980168,[[910.24,19.96],[910.23,0.03],[910.2,0.02],[910.19,1.1],[910.16,0.03]],[[910.25,22.66],[910.26,0.61],[910.27,0.11],[910.28,3.42],[910.29,0.34]]]
["binance-futures","BNBUSDT",1764845034023,[[910.58,20.74],[910.57,0.02],[910.56,2.14],[910.55,2.78],[910.53,3.65]],[[910.59,24.21],[910.6,2.45],[910.61,14.27],[910.62,5.35],[910.63,0.19]]]
["binance-futures","BNBUSDT",1764845087793,[[910.2,42.35],[910.19,1.55],[910.18,2.12],[910.17,1.09],[910.16,1.01]],[[910.21,0.91],[910.22,0.02],[910.23,2.23],[910.24,0.01],[910.25,0.04]]]
["binance-futures","BNBUSDT",1764845157435,[[910.83,11.0],[910.82,0.03],[910.81,2.15],[910.8,3.21],[910.79,0.04]],[[910.84,24.09],[910.85,0.36],[910.86,2.38],[910.87,4.63],[910.88,10.07]]]
["binance-futures","BNBUSDT",1764845200892,[[910.19,37.55],[910.18,0.01],[910.17,0.01],[910.16,0.03],[910.13,6.67]],[[910.2,17.56],[910.21,7.81],[910.22,8.87],[910.23,7.79],[910.24,2.83]]]
["binance-futures","BNBUSDT",1764845252490,[[909.94,37.44],[909.93,0.03],[909.92,0.02],[909.91,0.25],[909.9,1.13]],[[909.95,11.82],[909.96,1.38],[909.97,0.08],[909.98,3.63],[909.99,3.87]]]
["binance-futures","BNBUSDT",1764845284743,[[909.94,31.66],[909.93,1.77],[909.92,1.77],[909.91,0.23],[909.9,3.45]],[[909.95,4.24],[909.96,0.03],[909.98,1.6],[909.99,4.51],[910.0,11.29]]]
["binance-futures","BNBUSDT",1764845324232,[[910.22,37.42],[910.19,1.54],[910.17,17.35],[910.16,38.29],[910.15,33.27]],[[910.23,1.14],[910.26,0.04],[910.27,0.8],[910.28,2.68],[910.36,1.22]]]
["binance-futures","BNBUSDT",1764845372695,[[909.5,0.5],[909.48,0.04],[909.47,0.04],[909.46,1.36],[909.45,0.98]],[[909.51,80.87],[909.52,37.3],[909.53,33.67],[909.54,22.32],[909.55,46.43]]]
["binance-futures","BNBUSDT",1764845415366,[[909.71,16.26],[909.7,0.24],[909.69,1.06],[909.68,0.05],[909.67,1.11]],[[909.72,32.17],[909.73,0.02],[909.74,0.02],[909.75,5.36],[909.76,0.08]]]
["binance-futures","BNBUSDT",1764845480393,[[909.5,27.44],[909.49,1.68],[909.48,0.04],[909.47,0.02],[909.46,1.92]],[[909.51,7.51],[909.52,0.2],[909.55,5.1],[909.56,1.83],[909.59,0.01]]]
["binance-futures","BNBUSDT",1764845492807,[[909.3,61.75],[909.29,2.82],[909.28,0.79],[909.27,0.12],[909.26,1.14]],[[909.31,22.05],[909.32,0.03],[909.36,0.01],[909.37,18.12],[909.38,8.4]]]
["binance-futures","BNBUSDT",1764845532178,[[909.43,21.64],[909.42,0.82],[909.4,0.02],[909.39,0.23],[909.38,0.7]],[[909.44,39.61],[909.45,6.8],[909.46,25.17],[909.47,0.35],[909.48,0.2]]]
["binance-futures","BNBUSDT",1764845605949,[[909.74,64.98],[909.73,1.1],[909.72,7.92],[909.71,27.31],[909.7,1.52]],[[909.75,2.07],[909.77,0.01],[909.78,0.01],[909.8,0.04],[909.81,1.93]]]
["binance-futures","BNBUSDT",1764845677077,[[910.24,1.48],[910.23,7.15],[910.22,0.02],[910.2,0.02],[910.16,2.81]],[[910.25,19.06],[910.26,1.67],[910.27,5.54],[910.28,0.19],[910.29,9.45]]]
["binance-futures","BNBUSDT",1764845726640,[[910.02,23.05],[910.01,0.03],[910.0,0.02],[909.99,0.07],[909.98,0.01]],[[910.03,26.97],[910.04,0.04],[910.05,0.13],[910.06,0.49],[910.07,8.27]]]
["binance-futures","BNBUSDT",1764845743132,[[909.99,18.21],[909.98,0.02],[909.97,0.1],[909.95,0.08],[909.94,1.13]],[[910.0,25.6],[910.01,0.03],[910.02,6.8],[910.03,15.51],[910.04,0.02]]]
["binance-futures","BNBUSDT",1764845836697,[[910.22,16.07],[910.21,0.01],[910.2,0.1],[910.18,0.07],[910.17,1.13]],[[910.23,14.07],[910.24,2.95],[910.25,0.12],[910.26,0.71],[910.27,0.22]]]
["binance-futures","BNBUSDT",1764845884664,[[909.89,1.98],[909.88,7.33],[909.86,0.55],[909.85,2.48],[909.84,0.05]],[[909.94,76.68],[909.95,0.01],[909.96,1.13],[909.97,9.71],[909.98,8.81]]]
["binance-futures","BNBUSDT",1764845943447,[[909.99,26.48],[909.98,0.01],[909.96,0.01],[909.95,4.66],[909.94,2.58]],[[910.0,20.95],[910.01,0.2],[910.02,2.54],[910.03,6.69],[910.04,2.27]]]
["binance-futures","BNBUSDT",1764846002934,[[910.24,25.17],[910.23,0.02],[910.22,2.53],[910.21,8.33],[910.2,0.03]],[[910.25,37.22],[910.26,19.33],[910.27,0.01],[910.28,0.01],[910.31,7.44]]]
["binance-futures","BNBUSDT",1764846069398,[[909.8,26.76],[909.79,0.11],[909.78,0.01],[909.76,3.82],[909.75,1.29]],[[909.81,0.74],[909.82,0.37],[909.83,0.21],[909.84,0.02],[909.86,0.02]]]
["binance-futures","BNBUSDT",1764846077730,[[909.7,0.88],[909.69,0.13],[909.68,0.02],[909.67,0.08],[909.62,0.05]],[[909.71,95.6],[909.72,32.27],[909.73,27.81],[909.74,10.36],[909.75,0.01]]]
["binance-futures","BNBUSDT",1764846116603,[[909.96,33.41],[909.95,0.03],[909.94,0.02],[909.93,3.22],[909.92,3.83]],[[909.97,18.84],[909.98,0.01],[909.99,0.41],[910.0,0.08],[910.01,3.85]]]
["binance-futures","BNBUSDT",1764846186527,[[910.36,58.71],[910.35,39.27],[910.34,22.68],[910.33,9.51],[910.32,6.66]],[[910.37,3.93],[910.38,0.01],[910.39,0.72],[910.4,0.05],[910.41,0.24]]]
["binance-futures","BNBUSDT",1764846251667,[[910.26,28.25],[910.25,0.19],[910.23,0.01],[910.21,1.59],[910.2,3.6]],[[910.27,17.34],[910.28,0.46],[910.29,0.09],[910.3,0.02],[910.31,0.02]]]
["binance-futures","BNBUSDT",1764846302363,[[910.56,15.43],[910.55,4.98],[910.54,1.23],[910.53,0.06],[910.52,2.3]],[[910.57,20.18],[910.58,2.23],[910.59,0.33],[910.6,5.25],[910.61,0.02]]]
["binance-futures","BNBUSDT",1764846330572,[[910.03,25.11],[910.02,0.02],[910.0,5.07],[909.99,0.02],[909.96,0.03]],[[910.04,33.46],[910.05,7.59],[910.06,21.37],[910.07,0.02],[910.08,0.98]]]
["binance-futures","BNBUSDT",1764846370633,[[910.02,7.05],[910.01,1.4],[910.0,0.01],[909.99,0.45],[909.98,0.04]],[[910.03,27.36],[910.04,0.17],[910.05,1.02],[910.06,7.83],[910.07,16.66]]]
["binance-futures","BNBUSDT",1764846416036,[[910.16,68.06],[910.15,37.58],[910.14,22.29],[910.13,13.52],[910.12,13.13]],[[910.17,0.44],[910.18,1.11],[910.19,0.01],[910.2,1.03],[910.21,0.02]]]
["binance-futures","BNBUSDT",1764846460069,[[910.6,3.38],[910.59,0.03],[910.58,0.07],[910.56,0.03],[910.54,1.46]],[[910.61,28.72],[910.62,0.71],[910.63,1.21],[910.64,0.44],[910.65,9.98]]]
["binance-futures","BNBUSDT",1764846499070,[[910.79,20.38],[910.78,1.69],[910.77,10.22],[910.76,0.01],[910.74,1.12]],[[910.8,16.3],[910.81,0.72],[910.82,0.43],[910.83,2.78],[910.84,14.15]]]
["binance-futures","BNBUSDT",1764846533709,[[910.44,31.69],[910.43,1.54],[910.42,0.13],[910.41,0.45],[910.4,0.03]],[[910.45,4.85],[910.46,0.93],[910.47,0.07],[910.48,0.01],[910.5,6.13]]]
["binance-futures","BNBUSDT",1764846577145,[[910.95,33.81],[910.94,17.71],[910.93,3.75],[910.92,8.68],[910.91,0.2]],[[910.96,14.75],[910.97,2.9],[910.98,9.69],[910.99,50.06],[911.0,3.29]]]
["binance-futures","BNBUSDT",1764846637040,[[910.61,9.11],[910.6,33.51],[910.59,0.09],[910.58,0.02],[910.57,0.05]],[[910.62,49.83],[910.63,1.78],[910.64,0.01],[910.65,8.71],[910.66,13.36]]]
["binance-futures","BNBUSDT",1764846709258,[[910.68,6.03],[910.67,0.02],[910.66,0.13],[910.63,1.1],[910.61,0.54]],[[910.69,21.57],[910.7,0.02],[910.71,1.58],[910.72,3.53],[910.74,3.18]]]
["binance-futures","BNBUSDT",1764846748222,[[911.23,21.76],[911.22,0.03],[911.2,0.01],[911.18,0.17],[910.72,11.0]],[[911.24,42.18],[911.25,0.1],[911.26,0.13],[911.27,0.41],[911.28,0.1]]]
["binance-futures","BNBUSDT",1764846755262,[[911.23,35.78],[911.22,1.63],[911.21,1.25],[911.2,0.24],[911.19,0.17]],[[911.24,10.31],[911.25,5.01],[911.26,0.11],[911.27,0.08],[911.28,0.1]]]
["binance-futures","BNBUSDT",1764846838649,[[911.04,3.79],[911.03,0.02],[911.01,0.01],[911.0,0.02],[910.95,7.76]],[[911.05,51.56],[911.06,0.03],[911.07,2.38],[911.08,3.95],[911.09,9.7]]]
["binance-futures","BNBUSDT",1764846885033,[[910.71,19.86],[910.68,0.45],[910.66,1.11],[910.65,0.68],[910.63,2.52]],[[910.72,20.39],[910.73,0.09],[910.74,6.14],[910.75,11.24],[910.76,0.04]]]
["binance-futures","BNBUSDT",1764846930860,[[910.68,0.42],[910.67,0.02],[910.65,0.54],[910.64,0.02],[910.63,0.02]],[[910.69,63.02],[910.7,0.67],[910.71,0.09],[910.72,4.55],[910.73,26.2]]]
["binance-futures","BNBUSDT",1764846969342,[[910.73,32.33],[910.72,0.13],[910.71,1.15],[910.7,0.53],[910.69,2.57]],[[910.75,5.01],[910.76,0.09],[910.77,0.01],[910.83,3.96],[910.84,4.18]]]
["binance-futures","BNBUSDT",1764847042432,[[910.44,24.46],[910.43,0.02],[910.41,5.52],[910.4,0.05],[909.32,0.69]],[[910.45,49.81],[910.46,8.4],[910.48,1.15],[910.49,7.04],[910.54,24.46]]]
["binance-futures","BNBUSDT",1764847053214,[[910.24,48.53],[910.23,3.53],[910.22,0.46],[910.21,4.24],[910.19,0.02]],[[910.25,4.1],[910.26,0.04],[910.28,1.29],[910.29,3.65],[910.3,3.65]]]
["binance-futures","BNBUSDT",1764847101124,[[910.14,44.04],[910.13,1.5],[910.12,3.78],[910.1,7.88],[819.13,0.02]],[[910.15,30.02],[910.16,0.22],[910.17,0.32],[910.19,1.62],[910.2,10.57]]]
["binance-futures","BNBUSDT",1764847185118,[[910.35,25.01],[910.34,5.67],[910.32,0.02],[910.3,1.59],[910.26,8.89]],[[910.36,21.27],[910.37,4.97],[910.38,1.74],[910.39,3.63],[910.4,12.24]]]
["binance-futures","BNBUSDT",1764847254475,[[910.07,18.81],[910.06,0.01],[910.05,0.41],[910.04,0.01],[910.03,1.0]],[[910.08,28.56],[910.09,18.69],[910.1,29.87],[910.11,19.29],[910.12,15.5]]]
["binance-futures","BNBUSDT",1764847288119,[[910.04,54.5],[910.03,7.14],[910.02,3.85],[910.01,16.24],[910.0,26.41]],[[910.05,22.06],[910.06,0.37],[910.11,2.03],[910.12,15.17],[910.13,0.01]]]
["binance-futures","BNBUSDT",1764847300437,[[909.77,47.33],[909.76,0.01],[909.75,3.06],[909.74,13.63],[909.73,0.01]],[[909.78,15.08],[909.8,0.04],[909.81,0.17],[909.82,100.53],[909.88,0.01]]]
["binance-futures","BNBUSDT",1764847368016,[[909.73,0.91],[909.72,5.98],[909.71,0.01],[909.7,0.02],[909.69,0.06]],[[909.74,56.98],[909.75,1.57],[909.76,0.09],[909.77,5.63],[909.78,11.28]]]
["binance-futures","BNBUSDT",1764847404702,[[909.51,3.95],[909.5,63.15],[909.49,0.03],[909.48,0.02],[909.47,4.95]],[[909.52,57.24],[909.53,14.88],[909.54,29.53],[909.55,18.72],[909.56,22.3]]]
["binance-futures","BNBUSDT",1764847450674,[[909.54,33.87],[909.53,0.01],[909.52,2.42],[909.51,10.5],[909.5,64.24]],[[909.55,30.1],[909.56,3.29],[909.57,16.35],[909.58,0.02],[909.67,0.98]]]
["binance-futures","BNBUSDT",1764847491149,[[909.76,21.79],[909.75,0.01],[909.74,1.67],[909.73,2.44],[909.72,3.3]],[[909.77,46.69],[909.78,18.18],[909.79,1.13],[909.8,0.66],[909.81,0.04]]]
["binance-futures","BNBUSDT",1764847522683,[[909.83,8.34],[909.82,0.02],[909.81,0.01],[909.8,0.03],[909.79,0.17]],[[909.84,125.24],[909.85,1.55],[909.87,0.4],[909.88,5.08],[910.52,16.67]]]
["binance-futures","BNBUSDT",1764847573309,[[909.07,0.47],[909.05,0.08],[909.04,0.1],[909.03,1.8],[909.02,0.28]],[[909.08,35.58],[909.09,0.02],[909.1,13.25],[909.11,9.29],[909.12,58.81]]]
["binance-futures","BNBUSDT",1764847604545,[[908.67,28.09],[908.66,0.02],[908.65,1.48],[908.64,2.5],[908.63,4.95]],[[908.68,63.03],[908.69,0.03],[908.7,4.45],[908.71,4.04],[908.72,10.49]]]
["binance-futures","BNBUSDT",1764847671005,[[909.64,29.01],[909.63,0.02],[909.62,0.64],[909.6,6.66],[909.59,6.65]],[[909.65,26.33],[909.66,0.01],[909.68,0.05],[909.69,0.05],[909.7,7.49]]]
["binance-futures","BNBUSDT",1764847730201,[[909.5,19.86],[909.49,0.01],[909.48,0.03],[909.45,2.0],[909.42,1.12]],[[909.51,22.26],[909.52,1.36],[909.53,2.04],[909.54,5.45],[909.55,0.34]]]
["binance-futures","BNBUSDT",1764847769036,[[909.24,0.02],[909.21,0.03],[909.2,0.08],[909.19,0.03],[909.18,6.82]],[[909.25,71.1],[909.28,40.7],[909.29,22.82],[909.3,44.53],[909.31,26.55]]]
["binance-futures","BNBUSDT",1764847784793,[[909.18,31.52],[909.17,0.01],[909.16,1.12],[909.15,0.03],[909.14,0.01]],[[909.19,5.16],[909.2,0.05],[909.22,2.3],[909.23,5.43],[911.08,10.11]]]
["binance-futures","BNBUSDT",1764847844361,[[909.79,77.12],[909.78,13.77],[909.77,31.08],[909.76,14.68],[909.75,27.42]],[[909.8,1.03],[909.81,0.01],[909.87,0.06],[909.88,5.32],[909.9,1.17]]]
["binance-futures","BNBUSDT",1764847889546,[[909.89,34.69],[909.88,0.57],[909.87,0.5],[909.86,0.02],[909.85,9.42]],[[909.9,0.51],[909.91,0.02],[909.92,0.01],[909.93,0.01],[909.94,0.02]]]
["binance-futures","BNBUSDT",1764847932910,[[909.66,23.01],[909.65,0.14],[909.64,0.16],[909.63,0.55],[909.62,5.6]],[[909.67,17.31],[909.68,0.07],[909.69,1.81],[909.7,2.0],[909.71,0.48]]]
["binance-futures","BNBUSDT",1764847968310,[[909.2,30.96],[909.19,0.01],[909.18,0.04],[909.17,0.53],[909.16,0.03]],[[909.21,4.22],[909.22,0.05],[909.23,0.01],[909.24,3.66],[909.25,5.96]]]
["binance-futures","BNBUSDT",1764847995270,[[908.56,9.07],[908.55,10.52],[908.54,4.95],[908.53,0.05],[908.52,0.03]],[[908.57,22.09],[908.58,0.03],[908.59,3.05],[908.6,0.02],[908.61,1.91]]]
["binance-futures","BNBUSDT",1764848037644,[[908.15,1.1],[908.14,0.36],[908.1,0.02],[908.08,0.02],[908.06,0.02]],[[908.16,89.25],[908.17,5.58],[908.18,0.02],[908.19,4.46],[908.2,25.39]]]
["binance-futures","BNBUSDT",1764848074886,[[908.04,30.08],[908.03,14.87],[908.02,1.3],[908.01,2.07],[908.0,13.0]],[[908.05,5.37],[908.06,0.02],[908.07,0.02],[908.08,0.01],[908.11,7.42]]]
["binance-futures","BNBUSDT",1764848136692,[[907.96,26.97],[907.95,0.02],[907.94,0.01],[907.92,0.93],[907.9,0.98]],[[907.97,23.77],[908.0,0.03],[908.01,6.7],[908.02,16.18],[908.1,3.96]]]
["binance-futures","BNBUSDT",1764848182512,[[908.1,34.57],[908.09,0.01],[908.08,0.15],[908.07,0.01],[908.06,0.04]],[[908.11,12.56],[908.12,0.04],[908.13,0.02],[908.14,0.02],[908.15,0.02]]]
["binance-futures","BNBUSDT",1764848193785,[[908.27,30.54],[908.25,10.23],[908.24,31.51],[908.23,1.21],[908.21,6.56]],[[908.28,2.76],[908.29,0.04],[908.3,10.31],[908.31,0.63],[908.32,0.01]]]
["binance-futures","BNBUSDT",1764848257687,[[908.45,48.91],[908.44,25.8],[908.43,0.01],[908.41,0.51],[908.4,21.89]],[[908.46,5.01],[908.48,0.03],[908.49,1.68],[908.5,11.03],[908.53,0.41]]]
["binance-futures","BNBUSDT",1764848296565,[[908.25,0.26],[908.24,0.05],[908.22,0.17],[908.21,0.05],[908.19,0.05]],[[908.26,76.11],[908.27,4.4],[908.28,5.64],[908.29,5.56],[908.3,34.47]]]
["binance-futures","BNBUSDT",1764848340888,[[908.63,20.32],[908.62,6.99],[908.61,0.02],[908.6,0.09],[908.58,0.02]],[[908.64,22.06],[908.65,13.74],[908.66,9.96],[908.67,0.01],[908.68,15.33]]]
["binance-futures","BNBUSDT",1764848379469,[[908.49,22.23],[908.48,1.46],[908.47,5.09],[908.46,4.6],[908.45,1.76]],[[908.5,22.1],[908.51,0.03],[908.52,0.02],[908.53,0.02],[908.54,0.47]]]
["binance-futures","BNBUSDT",1764848417123,[[908.19,26.45],[908.18,0.49],[908.17,0.22],[908.16,0.02],[908.14,2.32]],[[908.2,12.62],[908.21,0.02],[908.22,4.95],[908.24,0.01],[908.25,0.02]]]
["binance-futures","BNBUSDT",1764848458637,[[908.08,93.54],[908.07,0.01],[908.06,10.93],[908.05,0.47],[908.04,0.02]],[[908.09,10.71],[908.1,0.03],[908.11,0.01],[908.12,0.01],[908.13,0.03]]]
["binance-futures","BNBUSDT",1764848494844,[[907.89,20.63],[907.88,0.01],[907.87,2.1],[907.86,1.28],[907.85,8.6]],[[907.9,21.76],[907.91,0.01],[907.92,0.5],[907.93,1.01],[907.94,0.32]]]
["binance-futures","BNBUSDT",1764848564588,[[907.99,36.99],[907.98,7.09],[907.97,8.5],[907.96,9.2],[907.95,24.06]],[[908.0,2.48],[908.01,0.03],[908.02,0.03],[908.04,0.6],[908.05,4.98]]]
["binance-futures","BNBUSDT",1764848631549,[[908.36,15.14],[908.35,0.03],[908.33,0.45],[908.31,1.27],[908.3,10.93]],[[908.37,29.64],[908.38,2.23],[908.4,10.43],[908.41,15.14],[908.42,18.74]]]
["binance-futures","BNBUSDT",1764848674233,[[908.41,21.29],[908.4,3.43],[908.39,5.15],[908.38,0.56],[908.37,9.95]],[[908.42,2.19],[908.43,1.68],[908.44,0.03],[908.45,0.02],[908.46,0.01]]]
["binance-futures","BNBUSDT",1764848690030,[[908.37,19.76],[908.36,7.24],[908.35,36.82],[908.34,0.02],[908.33,4.97]],[[908.38,33.1],[908.39,0.03],[908.4,0.02],[908.41,3.12],[908.42,7.27]]]
["binance-futures","BNBUSDT",1764848757011,[[908.21,13.19],[908.2,0.04],[908.19,0.01],[908.17,0.47],[908.15,2.38]],[[908.22,20.73],[908.23,0.13],[908.24,0.01],[908.25,5.31],[908.26,15.4]]]
["binance-futures","BNBUSDT",1764848795914,[[908.6,12.98],[908.59,3.9],[908.58,1.95],[908.55,0.02],[908.52,1.51]],[[908.61,28.96],[908.62,3.02],[908.63,5.06],[908.64,0.03],[908.65,0.01]]]
["binance-futures","BNBUSDT",1764848847609,[[908.5,21.04],[908.49,0.01],[908.48,2.32],[908.47,0.02],[908.46,0.01]],[[908.51,20.94],[908.52,0.05],[908.54,0.01],[908.55,3.19],[909.09,31.91]]]
["binance-futures","BNBUSDT",1764848884623,[[908.65,22.55],[908.64,1.19],[908.63,0.03],[908.62,4.32],[908.61,10.87]],[[908.66,8.89],[908.67,0.01],[908.68,0.01],[908.69,0.02],[908.7,9.39]]]
["binance-futures","BNBUSDT",1764848918992,[[908.99,78.07],[908.98,20.43],[908.97,26.26],[908.96,0.77],[908.95,11.97]],[[909.0,1.15],[909.01,0.02],[909.02,0.02],[909.03,4.97],[909.04,0.01]]]
["binance-futures","BNBUSDT",1764848967833,[[909.39,0.5],[909.38,0.03],[909.36,0.04],[909.35,9.58],[909.34,5.15]],[[909.4,29.51],[909.41,0.01],[909.42,3.61],[909.43,5.43],[909.44,17.18]]]
["binance-futures","BNBUSDT",1764849008103,[[909.43,15.89],[909.42,0.03],[909.39,9.54],[909.37,10.26],[909.35,2.51]],[[909.44,46.59],[909.45,5.71],[909.46,7.71],[909.47,10.56],[909.48,0.07]]]
["binance-futures","BNBUSDT",1764849079426,[[909.34,54.22],[909.33,4.75],[909.32,10.08],[909.31,14.42],[909.3,14.31]],[[909.35,2.71],[909.36,0.04],[909.37,1.12],[909.38,5.3],[909.39,0.03]]]
["binance-futures","BNBUSDT",1764849142228,[[909.27,25.73],[909.26,0.04],[909.25,1.31],[909.24,3.49],[909.23,0.21]],[[909.28,28.52],[909.29,1.31],[909.3,1.78],[909.32,0.5],[909.37,2.48]]]
["binance-futures","BNBUSDT",1764849192859,[[909.25,7.07],[909.24,0.02],[909.23,0.08],[909.21,0.44],[909.2,0.79]],[[909.26,26.02],[909.27,0.24],[909.28,0.14],[909.29,0.05],[909.3,0.03]]]
["binance-futures","BNBUSDT",1764849211856,[[909.25,5.37],[909.24,0.03],[909.23,0.02],[909.22,0.69],[909.21,5.19]],[[909.26,41.73],[909.27,2.3],[909.28,7.01],[909.3,11.8],[909.31,4.37]]]
["binance-futures","BNBUSDT",1764849282338,[[909.38,16.69],[909.37,0.1],[909.36,1.84],[909.35,0.14],[909.33,6.79]],[[909.39,20.32],[909.4,1.15],[909.42,0.21],[909.43,1.51],[909.44,1.58]]]
["binance-futures","BNBUSDT",1764849326698,[[909.53,8.39],[909.52,0.11],[909.51,0.01],[909.5,0.03],[909.49,0.04]],[[909.54,57.04],[909.55,3.69],[909.56,11.33],[909.57,1.62],[909.58,1.5]]]
["binance-futures","BNBUSDT",1764849378187,[[909.74,54.79],[909.73,0.3],[909.72,1.7],[909.71,2.55],[909.7,26.03]],[[909.75,17.56],[909.76,0.03],[909.78,0.56],[909.79,0.78],[909.8,2.19]]]
["binance-futures","BNBUSDT",1764849423296,[[909.39,0.19],[909.38,1.71],[909.37,0.63],[909.36,0.06],[909.35,0.05]],[[909.4,43.62],[909.41,0.15],[909.42,0.1],[909.43,2.55],[909.44,17.42]]]
["binance-futures","BNBUSDT",1764849467969,[[909.33,20.25],[909.32,0.01],[909.31,1.86],[909.3,0.53],[909.29,22.22]],[[909.34,10.4],[909.36,0.03],[909.37,0.58],[909.39,4.3],[909.44,9.02]]]
["binance-futures","BNBUSDT",1764849520541,[[909.39,1.89],[909.38,0.05],[909.37,4.94],[909.36,0.03],[909.34,1.12]],[[909.4,61.57],[909.41,18.4],[909.42,10.06],[909.43,0.34],[909.44,0.53]]]
["binance-futures","BNBUSDT",1764849570808,[[909.36,27.61],[909.35,0.01],[909.34,0.02],[909.33,0.68],[909.32,16.16]],[[909.37,8.4],[909.38,95.06],[909.39,0.03],[909.4,0.23],[909.41,0.02]]]
["binance-futures","BNBUSDT",1764849659340,[[909.62,19.65],[909.61,0.25],[909.6,3.06],[909.58,3.17],[909.57,10.47]],[[909.63,37.7],[909.64,0.73],[909.65,0.01],[909.66,1.18],[909.67,0.04]]]
["binance-futures","BNBUSDT",1764849709482,[[910.06,13.3],[910.05,1.59],[910.04,0.17],[910.03,1.41],[910.02,0.06]],[[910.07,54.16],[910.08,28.37],[910.09,44.54],[910.1,3.36],[910.11,25.56]]]
["binance-futures","BNBUSDT",1764849752895,[[909.77,14.56],[909.76,1.89],[909.75,2.57],[909.73,1.01]],[[909.78,12.11],[909.79,38.18],[909.8,17.4],[909.81,5.27],[909.82,0.13]]]
["binance-futures","BNBUSDT",1764849780632,[[909.86,63.4],[909.85,8.83],[909.84,3.03],[909.82,26.37],[909.81,16.66]],[[909.87,0.26],[909.88,0.01],[909.89,0.7],[909.9,1.02],[909.92,0.01]]]
["binance-futures","BNBUSDT",1764849839974,[[910.09,16.76],[910.08,0.04],[910.07,0.12],[910.06,0.04],[910.05,3.64]],[[910.1,25.84],[910.11,3.79],[910.12,3.65],[910.13,0.14],[910.14,0.59]]]
["binance-futures","BNBUSDT",1764849898342,[[909.77,30.41],[909.76,1.03],[909.75,2.47],[909.74,0.7],[909.73,17.54]],[[909.78,6.16],[909.79,0.09],[909.8,0.14],[909.81,0.28],[909.82,0.01]]]
["binance-futures","BNBUSDT",1764849931053,[[909.89,9.91],[909.88,0.01],[909.87,5.13],[909.86,3.04],[909.85,3.02]],[[909.9,19.61],[909.91,0.34],[909.92,0.02],[909.93,0.01],[909.94,0.27]]]
["binance-futures","BNBUSDT",1764849973977,[[909.79,18.93],[909.78,0.17],[909.77,6.78],[909.76,5.38],[909.75,1.21]],[[909.8,24.48],[909.81,2.08],[909.82,3.02],[909.84,0.26],[909.85,9.07]]]
["binance-futures","BNBUSDT",1764850022953,[[909.92,0.74],[909.91,0.23],[909.9,0.02],[909.84,5.39],[909.83,7.96]],[[909.93,89.57],[909.94,31.38],[909.95,1.14],[909.96,0.03],[909.97,28.28]]]
["binance-futures","BNBUSDT",1764850065686,[[909.71,8.83],[909.7,1.21],[909.69,0.01],[909.68,0.21],[909.66,3.88]],[[909.72,28.18],[909.73,0.7],[909.74,2.1],[909.76,19.32],[909.77,6.09]]]
["binance-futures","BNBUSDT",1764850107926,[[909.73,24.31],[909.72,0.46],[909.71,2.03],[909.69,0.73],[909.68,6.75]],[[909.74,12.16],[909.75,0.08],[909.76,0.27],[909.78,0.03],[909.79,5.04]]]
["binance-futures","BNBUSDT",1764850191611,[[910.09,23.18],[910.08,0.03],[910.07,0.56],[910.06,8.31],[910.05,31.63]],[[910.1,42.19],[910.11,0.93],[910.12,0.66],[910.13,0.67],[910.14,0.02]]]
["binance-futures","BNBUSDT",1764850238619,[[909.82,27.74],[909.81,0.02],[909.8,3.14],[909.79,3.72],[909.78,10.88]],[[909.83,6.47],[909.84,0.15],[909.85,0.1],[909.87,0.55],[909.88,1.89]]]
["binance-futures","BNBUSDT",1764850252284,[[909.89,11.26],[909.88,0.02],[909.86,0.02],[909.83,0.31],[909.82,8.19]],[[909.9,33.11],[909.91,0.01],[909.92,1.54],[909.93,4.74],[909.94,7.94]]]
["binance-futures","BNBUSDT",1764850322703,[[909.58,25.1],[909.57,4.96],[909.56,0.01],[909.55,0.14],[909.54,0.05]],[[909.59,1.74],[909.6,0.07],[909.61,1.52],[909.62,2.8],[909.63,2.57]]]
["binance-futures","BNBUSDT",1764850368271,[[909.93,39.24],[909.92,0.03],[909.91,1.93],[909.9,0.01],[909.89,9.13]],[[909.94,4.88],[909.95,0.03],[909.96,0.09],[909.98,0.02],[909.99,0.01]]]
["binance-futures","BNBUSDT",1764850422401,[[910.02,20.33],[910.0,4.97],[909.99,0.09],[909.97,0.03],[909.96,1.13]],[[910.03,31.03],[910.04,21.01],[910.05,14.25],[910.06,9.88],[910.07,14.05]]]
["binance-futures","BNBUSDT",1764850454382,[[910.06,43.27],[910.05,0.13],[910.04,2.71],[910.03,8.58],[910.02,10.44]],[[910.07,7.39],[910.08,0.03],[910.09,3.22],[910.1,1.74],[910.11,3.32]]]
["binance-futures","BNBUSDT",1764850499384,[[909.81,19.42],[909.8,0.02],[909.78,0.16],[909.77,0.04],[909.75,0.61]],[[909.82,24.68],[909.83,0.01],[909.84,7.13],[909.85,9.38],[909.86,0.01]]]
["binance-futures","BNBUSDT",1764850547130,[[910.2,3.07],[910.19,1.53],[910.18,0.22],[910.17,0.01],[910.15,1.43]],[[910.21,41.55],[910.22,0.01],[910.23,1.42],[910.24,1.09],[910.25,2.83]]]
["binance-futures","BNBUSDT",1764850585345,[[910.19,2.49],[910.18,3.06],[910.17,0.24],[910.15,0.01],[910.1,7.34]],[[910.2,23.02],[910.21,0.54],[910.22,2.23],[910.23,5.84],[910.24,7.19]]]
["binance-futures","BNBUSDT",1764850656132,[[909.61,0.43],[909.6,0.06],[909.57,0.42],[909.55,5.1],[909.54,0.2]],[[909.62,52.47],[909.63,7.27],[909.64,3.34],[909.65,10.26],[909.66,6.28]]]
["binance-futures","BNBUSDT",1764850713184,[[909.93,6.28],[909.92,0.38],[909.91,0.08],[909.9,0.02],[909.89,0.02]],[[909.94,24.44],[909.95,0.03],[909.96,1.89],[909.97,1.0],[909.98,0.59]]]
["binance-futures","BNBUSDT",1764850760749,[[909.68,19.07],[909.67,2.23],[909.66,5.23],[909.64,8.96],[909.63,1.27]],[[909.69,15.95],[909.7,0.01],[909.72,0.01],[909.74,0.23],[909.75,0.03]]]
["binance-futures","BNBUSDT",1764850781637,[[909.26,17.05],[909.24,2.0],[909.23,0.04],[909.22,1.88],[909.19,0.02]],[[909.27,15.39],[909.28,9.71],[909.29,16.08],[909.3,0.36],[909.31,3.02]]]
["binance-futures","BNBUSDT",1764850833853,[[908.8,0.23],[908.79,0.01],[908.78,0.08],[908.77,0.63],[908.76,0.01]],[[908.81,40.3],[908.82,3.98],[908.83,3.04],[908.84,4.03],[908.85,19.55]]]
["binance-futures","BNBUSDT",1764850866304,[[908.61,1.09],[908.6,2.38],[908.56,0.02],[908.51,4.08],[908.48,2.19]],[[908.62,50.99],[908.63,14.53],[908.64,30.48],[908.65,6.14],[908.66,7.23]]]
["binance-futures","BNBUSDT",1764850924967,[[908.5,40.22],[908.48,5.38],[908.47,1.48],[908.46,0.09],[908.44,3.1]],[[908.51,21.42],[908.52,3.53],[908.53,13.48],[908.54,6.91],[908.55,4.26]]]
["binance-futures","BNBUSDT",1764850947237,[[908.69,68.32],[908.68,0.01],[908.66,17.33],[908.65,28.74],[908.64,17.95]],[[908.7,0.79],[908.72,1.43],[908.73,0.74],[908.74,0.52],[908.75,1.69]]]
["binance-futures","BNBUSDT",1764850985354,[[908.24,27.42],[908.23,0.13],[908.22,3.49],[908.21,0.05],[908.2,1.26]],[[908.25,11.71],[908.26,2.79],[908.27,3.05],[908.28,5.84],[908.29,5.68]]]
["binance-futures","BNBUSDT",1764851023312,[[908.25,45.21],[908.22,0.03],[908.19,0.07],[908.17,0.22],[908.14,4.95]],[[908.26,45.99],[908.27,7.55],[908.28,15.43],[908.29,3.04],[908.3,13.93]]]
["binance-futures","BNBUSDT",1764851066240,[[908.34,27.18],[908.33,0.16],[908.32,0.93],[908.31,0.02],[908.3,3.23]],[[908.35,22.39],[908.36,4.44],[908.37,13.08],[908.38,0.2],[908.39,0.02]]]
["binance-futures","BNBUSDT",1764851144224,[[908.6,19.77],[908.59,0.03],[908.58,0.01],[908.57,0.02]],[[908.61,20.69],[908.63,0.02],[908.64,0.03],[908.65,0.11],[908.67,2.05]]]
["binance-futures","BNBUSDT",1764851148989,[[908.6,17.61],[908.59,0.02],[908.58,0.01],[908.55,0.18]],[[908.61,16.19],[908.62,0.02],[908.64,0.03],[908.65,0.13],[908.66,3.31]]]
["binance-futures","BNBUSDT",1764851240760,[[908.46,0.93],[908.45,0.02],[908.44,0.07],[908.43,0.22],[908.42,0.03]],[[908.47,30.96],[908.48,1.52],[908.49,0.57],[908.5,4.1],[908.52,12.51]]]
["binance-futures","BNBUSDT",1764851279687,[[908.43,13.64],[908.42,0.01],[908.41,2.56],[908.4,2.89],[908.35,4.04]],[[908.44,28.47],[908.45,0.04],[908.48,1.14],[908.49,4.96],[908.5,6.43]]]
["binance-futures","BNBUSDT",1764851339297,[[908.18,22.96],[908.17,0.01],[908.13,5.06],[908.12,1.81],[908.05,0.31]],[[908.19,23.74],[908.2,3.47],[908.21,5.33],[908.22,2.08],[908.23,6.84]]]
["binance-futures","BNBUSDT",1764851402550,[[908.19,20.8],[908.18,9.89],[908.16,0.02],[908.15,0.07],[908.13,1.21]],[[908.2,21.01],[908.21,13.56],[908.22,13.5],[908.23,0.03],[908.24,2.53]]]
["binance-futures","BNBUSDT",1764851432441,[[908.32,55.38],[908.31,1.15],[908.3,0.13],[908.29,10.82],[908.28,6.77]],[[908.33,1.69],[908.34,0.01],[908.37,0.07],[908.38,2.1],[908.39,5.22]]]
["binance-futures","BNBUSDT",1764851470482,[[908.26,0.62],[908.25,0.03],[908.22,0.25],[908.21,4.98],[908.2,0.01]],[[908.27,62.74],[908.28,32.87],[908.29,30.37],[908.3,38.06],[908.31,13.07]]]
["binance-futures","BNBUSDT",1764851516320,[[908.11,7.7],[908.1,0.03],[908.05,8.9],[908.04,0.12],[908.03,9.51]],[[908.12,37.57],[908.13,13.73],[908.14,4.8],[908.15,0.18],[908.16,22.31]]]
["binance-futures","BNBUSDT",1764851552062,[[908.39,33.87],[908.38,22.67],[908.37,0.02],[908.36,0.33],[908.35,6.14]],[[908.4,22.01],[908.43,0.02],[908.44,0.98],[908.45,5.01],[908.46,5.28]]]
["binance-futures","BNBUSDT",1764851590893,[[908.59,65.32],[908.58,50.8],[908.57,34.51],[908.56,0.18],[908.55,9.17]],[[908.6,0.58],[908.61,0.01],[908.62,0.03],[908.64,0.03],[908.65,0.45]]]
["binance-futures","BNBUSDT",1764851628080,[[908.51,8.17],[908.5,0.12],[908.49,0.21],[908.47,0.03],[908.45,1.58]],[[908.52,32.59],[908.53,2.1],[908.54,9.93],[908.55,18.66],[908.56,14.36]]]
["binance-futures","BNBUSDT",1764851672694,[[908.65,63.5],[908.64,19.82],[908.63,23.66],[908.62,10.92],[908.61,0.57]],[[908.66,4.39],[908.67,2.12],[908.68,0.01],[908.69,0.22],[908.7,0.06]]]
["binance-futures","BNBUSDT",1764851768022,[[908.96,40.78],[908.95,45.32],[908.94,20.24],[908.93,10.69],[908.92,10.12]],[[908.97,0.26],[908.99,1.73],[909.0,1.97],[909.01,0.03],[909.03,7.22]]]
["binance-futures","BNBUSDT",1764851799906,[[909.03,28.75],[909.02,0.02],[909.01,1.74],[909.0,4.62],[908.99,0.01]],[[909.04,14.08],[909.05,0.03],[909.06,0.16],[909.07,0.57],[909.08,2.37]]]
["binance-futures","BNBUSDT",1764851856793,[[909.2,34.87],[909.19,0.01],[909.18,0.12],[909.16,0.25],[909.13,7.51]],[[909.21,20.34],[909.22,0.33],[909.23,0.02],[909.24,0.57],[909.26,9.69]]]
["binance-futures","BNBUSDT",1764851907852,[[908.94,24.78],[908.93,0.04],[908.92,0.14],[908.91,0.05],[908.9,0.11]],[[908.95,20.81],[908.96,7.74],[908.97,21.34],[908.98,8.18],[908.99,0.12]]]
["binance-futures","BNBUSDT",1764851938364,[[908.94,19.35],[908.93,5.1],[908.92,2.48],[908.91,0.19],[908.9,3.29]],[[908.95,17.58],[908.96,0.03],[908.98,3.87],[908.99,21.48],[909.0,10.66]]]
["binance-futures","BNBUSDT",1764851982673,[[909.04,3.34],[909.03,0.03],[909.0,11.66],[908.99,1.75],[908.96,2.13]],[[909.05,63.47],[909.06,35.07],[909.07,0.01],[909.08,0.56],[909.09,0.01]]]
["binance-futures","BNBUSDT",1764852040256,[[909.36,52.97],[909.35,8.92],[909.34,2.52],[909.33,7.18],[909.32,22.72]],[[909.37,3.86],[909.38,0.01],[909.39,0.96],[909.41,0.02],[909.42,1.83]]]
["binance-futures","BNBUSDT",1764852070656,[[909.63,62.0],[909.62,20.65],[909.61,16.18],[909.6,0.02],[909.59,2.64]],[[909.64,8.47],[909.65,0.03],[909.66,0.46],[909.68,0.1],[909.69,1.33]]]
["binance-futures","BNBUSDT",1764852102325,[[910.62,35.63],[910.61,0.02],[910.6,0.53],[910.59,8.76],[910.58,16.54]],[[910.63,16.35],[910.64,0.43],[910.65,2.43],[910.66,0.06],[910.67,4.94]]]
["binance-futures","BNBUSDT",1764852140828,[[910.32,3.92],[910.31,0.46],[910.3,0.09],[910.29,0.01],[910.28,0.14]],[[910.33,26.46],[910.34,1.84],[910.35,9.69],[910.36,6.34],[910.37,30.82]]]
["binance-futures","BNBUSDT",1764852231255,[[910.21,30.64],[910.2,1.91],[910.19,0.27],[910.17,0.01],[910.16,1.08]],[[910.22,14.54],[910.23,0.93],[910.24,0.03],[910.25,3.54],[910.26,8.26]]]
["binance-futures","BNBUSDT",1764852261258,[[910.05,22.24],[910.04,3.12],[910.03,2.61],[910.02,0.07],[910.01,11.65]],[[910.06,28.74],[910.07,0.49],[910.08,6.95],[910.09,0.04],[910.1,14.0]]]
["binance-futures","BNBUSDT",1764852335969,[[910.4,50.84],[910.39,41.09],[910.38,21.96],[910.36,5.48],[910.35,34.29]],[[910.41,3.49],[910.42,2.08],[910.43,2.63],[910.44,0.57],[910.45,3.32]]]
["binance-futures","BNBUSDT",1764852372246,[[910.5,2.58],[910.49,0.05],[910.48,0.02],[910.47,4.74],[910.46,4.77]],[[910.51,30.76],[910.52,0.02],[910.53,6.14],[910.54,0.01],[910.56,1.14]]]
["binance-futures","BNBUSDT",1764852387921,[[910.49,13.51],[910.48,0.01],[910.45,2.49],[910.44,4.97],[910.43,9.75]],[[910.5,27.83],[910.51,0.32],[910.52,1.81],[910.53,0.28],[910.56,1.28]]]
["binance-futures","BNBUSDT",1764852459954,[[910.21,22.5],[910.2,4.99],[910.17,0.07],[910.15,1.76]],[[910.22,24.29],[910.23,16.38],[910.24,9.27],[910.25,4.61],[910.26,9.56]]]
["binance-futures","BNBUSDT",1764852505759,[[909.89,21.75],[909.88,13.56],[909.87,10.69],[909.86,0.29],[909.85,3.62]],[[909.9,10.02],[909.91,1.31],[909.92,5.83],[909.93,2.69],[909.94,0.12]]]
["binance-futures","BNBUSDT",1764852564538,[[909.59,20.3],[909.57,0.5],[909.56,0.21],[909.54,4.03],[909.53,1.79]],[[909.6,14.22],[909.61,3.62],[909.63,4.27],[909.64,8.61],[909.72,13.72]]]
["binance-futures","BNBUSDT",1764852594371,[[909.28,61.27],[909.27,31.92],[909.26,28.43],[909.25,1.94],[909.24,2.51]],[[909.29,0.13],[909.3,0.24],[909.31,0.03],[909.32,0.01],[909.33,0.01]]]
["binance-futures","BNBUSDT",1764852633838,[[909.55,24.41],[909.54,0.02],[909.53,3.64],[909.52,12.8],[909.51,0.13]],[[909.56,30.36],[909.57,16.5],[909.58,0.08],[909.61,0.02],[909.62,3.65]]]
["binance-futures","BNBUSDT",1764852682560,[[909.06,31.0],[909.05,0.02],[909.02,0.38],[909.0,4.56],[908.97,1.38]],[[909.07,43.19],[909.08,2.63],[909.09,2.96],[909.1,26.88],[909.11,0.24]]]
["binance-futures","BNBUSDT",1764852770845,[[909.52,9.52],[909.51,6.46],[909.5,1.95],[909.49,6.13],[909.48,1.12]],[[909.53,20.25],[909.54,5.1],[909.55,6.69],[909.56,0.16],[909.57,12.47]]]
["binance-futures","BNBUSDT",1764852801482,[[909.37,70.18],[909.36,75.17],[909.35,0.5],[909.34,0.11],[909.33,0.2]],[[909.38,0.07],[909.39,0.53],[909.4,0.41],[909.41,0.02],[909.82,18.53]]]
["binance-futures","BNBUSDT",1764852863630,[[909.65,25.89],[909.64,5.26],[909.63,0.19],[909.61,12.25],[909.51,8.11]],[[909.66,21.73],[909.67,0.03],[909.68,0.01],[909.69,0.03],[909.7,0.01]]]
["binance-futures","BNBUSDT",1764852915531,[[909.83,35.52],[909.82,0.02],[909.81,5.1],[909.8,0.19],[909.79,0.26]],[[909.84,23.65],[909.85,0.43],[909.87,0.09],[909.88,1.74],[909.89,6.52]]]
["binance-futures","BNBUSDT",1764852945982,[[909.67,26.01],[909.66,0.03],[909.64,0.11],[909.63,0.08],[909.61,1.33]],[[909.68,33.3],[909.69,0.09],[909.7,11.53],[909.71,4.02],[909.72,14.31]]]
["binance-futures","BNBUSDT",1764853016555,[[909.4,10.78],[909.39,0.01],[909.38,0.02],[909.37,7.29],[909.36,67.87]],[[909.41,27.3],[909.43,1.92],[909.44,3.63],[909.45,5.84],[909.46,7.84]]]
["binance-futures","BNBUSDT",1764853081303,[[909.08,0.65],[909.06,0.8],[909.05,0.96],[909.03,0.03],[909.01,0.02]],[[909.09,83.52],[909.1,32.4],[909.11,22.21],[909.12,0.14],[909.13,15.8]]]
["binance-futures","BNBUSDT",1764853116403,[[909.08,48.75],[909.06,2.65],[909.05,9.83],[909.04,20.4],[909.03,9.86]],[[909.09,16.57],[909.1,2.45],[909.12,0.02],[909.13,0.02],[909.14,3.31]]]
["binance-futures","BNBUSDT",1764853161605,[[909.09,15.72],[909.08,0.02],[909.06,0.24],[909.04,2.65],[909.03,3.72]],[[909.1,32.3],[909.11,0.01],[909.12,4.12],[909.13,0.25],[909.14,10.22]]]
["binance-futures","BNBUSDT",1764853207111,[[909.25,9.26],[909.24,6.57],[909.23,6.04],[909.21,0.02],[909.2,1.71]],[[909.26,41.57],[909.27,0.32],[909.28,3.04],[909.29,6.02],[909.3,41.18]]]
["binance-futures","BNBUSDT",1764853253350,[[909.65,63.07],[909.64,23.64],[909.63,30.8],[909.62,34.14],[909.61,23.13]],[[909.66,0.26],[909.67,0.45],[909.68,0.5],[909.69,0.02],[909.7,0.05]]]
["binance-futures","BNBUSDT",1764853331410,[[909.29,34.72],[909.28,0.01],[909.27,0.8],[909.26,0.02],[909.24,1.09]],[[909.3,26.06],[909.31,1.52],[909.32,0.26],[909.33,7.46],[909.34,0.58]]]
["binance-futures","BNBUSDT",1764853370463,[[909.17,23.74],[909.16,7.6],[909.15,3.4],[909.14,3.65],[909.13,6.3]],[[909.18,15.8],[909.19,0.12],[909.2,4.42],[909.21,0.01],[909.22,12.73]]]
["binance-futures","BNBUSDT",1764853420765,[[908.69,23.85],[908.68,0.07],[908.67,0.08],[908.65,0.57],[908.58,7.85]],[[908.7,6.81],[908.71,0.31],[908.72,3.12],[908.73,0.55],[908.74,1.49]]]
["binance-futures","BNBUSDT",1764853451578,[[907.36,8.56],[907.35,0.01],[907.33,1.48],[907.28,0.04],[907.26,0.05]],[[907.37,67.99],[907.38,1.73],[907.39,1.12],[907.4,7.46],[907.41,6.12]]]
["binance-futures","BNBUSDT",1764853470037,[[907.36,3.86],[907.35,0.01],[907.31,1.59],[907.3,0.01],[907.23,6.33]],[[907.37,27.89],[907.38,0.34],[907.39,0.02],[907.4,0.19],[907.41,11.26]]]
["binance-futures","BNBUSDT",1764853509248,[[906.22,37.19],[906.21,2.83],[906.2,18.39],[906.19,0.03],[906.18,0.02]],[[906.23,25.59],[906.24,0.33],[906.25,0.2],[906.26,2.99],[906.27,4.02]]]
["binance-futures","BNBUSDT",1764853548828,[[906.7,19.21],[906.69,2.21],[906.68,2.23],[906.67,5.3],[906.66,14.48]],[[906.71,1.55],[906.72,0.03],[906.73,4.98],[906.74,6.0],[906.75,0.02]]]
["binance-futures","BNBUSDT",1764853573253,[[906.53,40.11],[906.52,3.52],[906.51,0.01],[906.49,0.08],[906.48,3.95]],[[906.54,28.78],[906.55,0.02],[906.56,0.01],[906.57,0.03],[906.58,1.44]]]
["binance-futures","BNBUSDT",1764853607561,[[906.68,6.04],[906.67,0.03],[906.66,2.54],[906.65,0.01],[906.61,4.96]],[[906.69,24.0],[906.71,1.02],[906.72,2.04],[906.73,5.27],[906.74,5.59]]]
["binance-futures","BNBUSDT",1764853644195,[[906.18,0.45],[906.14,5.19],[906.13,0.43],[906.1,5.18],[906.08,0.15]],[[906.19,48.83],[906.2,0.03],[906.21,13.0],[906.22,14.92],[906.23,19.9]]]
["binance-futures","BNBUSDT",1764853676501,[[906.08,19.14],[906.07,0.01],[906.06,0.91],[906.05,1.99],[906.04,2.53]],[[906.09,9.35],[906.11,0.19],[906.12,0.01],[906.13,6.44],[906.14,2.87]]]
["binance-futures","BNBUSDT",1764853750160,[[905.15,2.52],[905.13,0.01],[905.12,4.97],[905.11,0.52],[905.08,5.74]],[[905.16,32.42],[905.17,8.61],[905.19,0.02],[905.2,34.42],[905.21,14.83]]]
["binance-futures","BNBUSDT",1764853780051,[[905.17,41.12],[905.16,17.39],[905.15,7.79],[905.11,6.82],[905.1,0.04]],[[905.18,0.02],[905.2,0.03],[905.24,0.03],[905.26,1.31],[905.27,1.08]]]
["binance-futures","BNBUSDT",1764853817395,[[905.43,6.56],[905.42,0.04],[905.4,0.02],[905.39,11.88],[905.38,0.01]],[[905.44,60.12],[905.45,20.91],[905.46,4.44],[905.47,19.75],[905.48,4.47]]]
["binance-futures","BNBUSDT",1764853831841,[[905.62,7.67],[905.61,1.76],[905.59,0.02],[905.56,0.06],[905.55,2.6]],[[905.63,67.45],[905.64,14.48],[905.65,5.57],[905.66,5.04],[905.67,14.35]]]
["binance-futures","BNBUSDT",1764853885850,[[906.25,38.04],[906.24,16.25],[906.23,13.38],[906.22,4.29],[906.21,29.75]],[[906.26,9.45],[906.27,0.03],[906.28,0.17],[906.29,1.21],[906.3,1.19]]]
["binance-futures","BNBUSDT",1764853924188,[[906.32,11.84],[906.31,1.47],[906.3,0.01],[906.28,0.02],[906.27,2.99]],[[906.33,53.47],[906.34,1.2],[906.35,1.22],[906.36,10.38],[906.37,11.0]]]
["binance-futures","BNBUSDT",1764853977671,[[906.3,10.65],[906.29,0.01],[906.27,1.52],[906.26,9.94],[906.23,2.16]],[[906.31,20.4],[906.32,0.04],[906.33,1.19],[906.34,1.29],[906.35,11.58]]]
["binance-futures","BNBUSDT",1764853999589,[[906.09,30.87],[906.08,0.01],[906.07,1.12],[906.06,8.03],[906.05,33.29]],[[906.1,2.55],[906.12,0.59],[906.13,6.12],[906.15,4.47],[906.16,23.76]]]
["binance-futures","BNBUSDT",1764854040072,[[906.49,16.14],[906.48,0.27],[906.45,0.24],[906.44,16.33],[906.35,5.58]],[[906.5,18.12],[906.51,0.02],[906.52,2.53],[906.53,1.85],[906.54,0.02]]]
["binance-futures","BNBUSDT",1764854084985,[[905.7,12.76],[905.69,0.19],[905.68,0.02],[905.67,0.45],[905.66,8.13]],[[905.71,20.23],[905.72,0.05],[905.73,6.93],[905.74,3.75],[905.75,19.15]]]
["binance-futures","BNBUSDT",1764854150893,[[906.57,10.59],[906.56,0.15],[906.55,0.14],[906.54,0.4],[906.53,0.01]],[[906.58,38.66],[906.59,0.65],[906.6,3.44],[906.61,1.29],[906.62,7.01]]]
["binance-futures","BNBUSDT",1764854176371,[[906.74,22.72],[906.73,1.66],[906.72,0.69],[906.71,0.16],[906.7,5.07]],[[906.75,3.12],[906.76,1.91],[906.78,0.32],[906.79,0.11],[906.8,3.49]]]
["binance-futures","BNBUSDT",1764854224239,[[906.5,23.34],[906.49,19.75],[906.48,2.88],[906.45,2.35],[906.44,7.3]],[[906.51,14.33],[906.52,0.05],[906.55,11.84],[906.63,3.82],[906.65,9.22]]]
["binance-futures","BNBUSDT",1764854266840,[[906.49,19.59],[906.48,0.02],[906.47,13.04],[906.46,9.65],[906.45,5.83]],[[906.5,0.26],[906.52,4.97],[906.53,0.3],[906.54,0.22],[906.55,2.51]]]
["binance-futures","BNBUSDT",1764854288268,[[906.79,58.31],[906.78,5.8],[906.77,10.78],[906.76,14.57],[906.75,0.1]],[[906.8,1.12],[906.81,0.66],[906.84,0.05],[906.85,3.01],[906.86,0.45]]]
["binance-futures","BNBUSDT",1764854344904,[[906.8,15.53],[906.79,6.94],[906.77,3.0],[906.76,30.93],[906.75,21.09]],[[906.81,4.61],[906.82,0.03],[906.83,0.03],[906.84,1.05],[906.87,1.39]]]
["binance-futures","BNBUSDT",1764854383643,[[907.12,28.06],[907.11,5.35],[907.1,10.04],[907.09,5.25],[907.08,11.84]],[[907.13,12.32],[907.14,0.01],[907.15,4.97],[907.16,1.38],[907.18,0.03]]]
["binance-futures","BNBUSDT",1764854437496,[[907.09,37.82],[907.08,0.02],[907.07,1.84],[907.05,12.19],[907.04,1.55]],[[907.1,22.85],[907.11,7.19],[907.12,0.01],[907.13,0.02],[907.14,1.5]]]
["binance-futures","BNBUSDT",1764854454240,[[907.43,2.83],[907.42,0.02],[907.41,0.71],[907.4,0.01],[907.39,0.02]],[[907.44,24.0],[907.45,10.19],[907.46,8.61],[907.47,0.02],[907.48,0.03]]]
["binance-futures","BNBUSDT",1764854497771,[[907.42,42.51],[907.41,6.58],[907.4,0.34],[907.39,3.84],[907.38,0.18]],[[907.43,12.79],[907.44,1.92],[907.47,0.02],[907.48,1.14],[907.5,4.07]]]
["binance-futures","BNBUSDT",1764854540288,[[907.26,29.43],[907.25,9.56],[907.24,25.3],[907.23,9.65],[907.22,7.05]],[[907.27,12.24],[907.28,0.05],[907.29,0.01],[907.3,0.02],[907.34,13.16]]]
["binance-futures","BNBUSDT",1764854584387,[[907.0,12.73],[906.99,0.07],[906.98,3.12],[906.97,0.27],[906.96,9.95]],[[907.01,13.83],[907.02,0.04],[907.03,18.86],[907.04,10.53],[907.05,1.3]]]
["binance-futures","BNBUSDT",1764854662063,[[906.99,51.02],[906.98,12.81],[906.97,0.01],[906.96,1.35],[906.95,3.7]],[[907.0,2.46],[907.01,0.07],[907.02,0.08],[907.03,3.08],[907.04,0.57]]]
["binance-futures","BNBUSDT",1764854701294,[[908.05,0.26],[908.04,0.05],[908.03,0.02],[908.02,0.05],[908.01,0.01]],[[908.06,65.52],[908.07,8.27],[908.08,0.01],[908.09,1.32],[908.1,5.16]]]
["binance-futures","BNBUSDT",1764854738997,[[908.09,5.1],[908.08,51.24],[908.07,12.39],[908.06,14.84],[908.05,7.84]],[[908.1,0.65],[908.11,0.11],[908.12,0.59],[908.13,0.07],[908.2,0.55]]]
["binance-futures","BNBUSDT",1764854760841,[[908.44,52.09],[908.43,0.2],[908.41,3.52],[908.4,33.02],[908.39,14.2]],[[908.45,16.68],[908.46,0.04],[908.47,1.24],[908.48,0.36],[908.49,0.01]]]
["binance-futures","BNBUSDT",1764854805755,[[907.98,75.2],[907.97,20.47],[907.96,7.39],[907.95,3.46],[907.94,7.07]],[[907.99,10.94],[908.0,2.82],[908.01,0.02],[908.03,9.56],[908.04,0.03]]]
["binance-futures","BNBUSDT",1764854855664,[[907.91,51.8],[907.9,22.62],[907.89,30.5],[907.88,6.63],[907.87,10.66]],[[907.92,18.75],[907.93,0.02],[907.94,0.01],[907.95,0.01],[907.96,3.7]]]
["binance-futures","BNBUSDT",1764854885722,[[907.79,67.81],[907.78,0.01],[907.77,4.72],[907.76,15.48],[907.75,26.41]],[[907.8,9.42],[907.81,0.01],[907.82,0.01],[907.83,9.57],[907.84,1.15]]]
["binance-futures","BNBUSDT",1764854931143,[[907.79,29.37],[907.78,0.08],[907.77,0.02],[907.76,0.16],[907.75,0.05]],[[907.8,39.97],[907.81,0.02],[907.84,0.23],[907.87,4.84],[907.9,3.32]]]
["binance-futures","BNBUSDT",1764854973713,[[907.0,28.65],[906.99,0.02],[906.98,1.4],[906.96,0.03],[906.94,0.25]],[[907.01,57.75],[907.02,0.04],[907.03,0.13],[907.04,1.34],[907.05,28.3]]]
["binance-futures","BNBUSDT",1764855008929,[],[[906.64,57.18],[906.65,35.62],[906.66,25.71],[906.68,1.5],[906.7,2.68]]]
["binance-futures","BNBUSDT",1764855043983,[[906.72,10.48],[906.71,4.96],[906.69,0.55],[906.66,0.02],[906.61,8.27]],[[906.73,54.56],[906.74,0.01],[906.75,27.42],[906.76,33.16],[906.77,5.36]]]
["binance-futures","BNBUSDT",1764855114273,[[907.48,12.64],[907.47,7.8],[907.46,27.0],[907.45,26.64],[907.44,2.76]],[[907.49,0.02],[907.52,0.01],[907.54,0.02],[907.55,9.52],[907.59,0.02]]]
["binance-futures","BNBUSDT",1764855149134,[[906.89,34.44],[906.88,0.01],[906.87,0.01],[906.86,3.18],[906.85,19.32]],[[906.9,10.36],[906.91,3.83],[906.92,1.41],[906.93,1.83],[906.94,3.62]]]
["binance-futures","BNBUSDT",1764855186096,[[907.29,12.68],[907.28,0.07],[907.25,0.05],[907.24,4.97],[907.23,0.19]],[[907.3,32.6],[907.31,2.23],[907.32,3.59],[907.33,8.62],[907.34,3.44]]]
["binance-futures","BNBUSDT",1764855213442,[[908.19,3.43],[908.18,0.02],[908.17,1.44],[908.16,9.7],[908.15,8.63]],[[908.2,24.31],[908.21,0.11],[908.22,0.04],[908.24,0.02],[908.25,6.68]]]
["binance-futures","BNBUSDT",1764855255101,[[908.05,1.98],[908.04,0.05],[908.02,0.07],[908.01,0.05],[908.0,0.04]],[[908.06,25.24],[908.07,0.01],[908.08,1.46],[908.09,9.6],[908.1,11.28]]]
["binance-futures","BNBUSDT",1764855305940,[[906.6,35.09],[906.59,0.63],[906.58,0.49],[906.57,2.65],[906.56,14.5]],[[906.61,6.39],[906.62,0.03],[906.64,0.01],[906.65,7.39],[906.66,1.56]]]
["binance-futures","BNBUSDT",1764855322679,[[906.25,22.5],[906.24,11.37],[906.23,15.81],[906.21,23.58],[906.2,1.15]],[[906.26,5.14],[906.27,0.02],[906.28,0.55],[906.29,2.81],[906.3,2.79]]]
["binance-futures","BNBUSDT",1764855357562,[[905.75,37.8],[905.74,0.01],[905.72,5.37],[905.71,14.25],[905.7,26.78]],[[905.76,5.73],[905.77,3.03],[905.79,0.03],[905.8,0.02],[905.83,6.86]]]
["binance-futures","BNBUSDT",1764855399353,[[906.04,26.29],[906.03,13.16],[906.01,2.89],[906.0,20.83],[905.99,4.65]],[[906.05,14.47],[906.06,10.26],[906.07,4.19],[906.08,0.01],[906.09,18.24]]]
["binance-futures","BNBUSDT",1764855425728,[[906.09,11.61],[906.08,0.02],[906.06,0.03],[906.04,1.1],[906.02,0.02]],[[906.1,30.98],[906.11,9.63],[906.12,0.87],[906.13,2.87],[906.14,10.51]]]
["binance-futures","BNBUSDT",1764855504709,[[905.91,17.97],[905.9,4.25],[905.89,4.24],[905.88,6.66],[905.87,17.58]],[[905.92,22.8],[905.93,1.67],[905.94,0.03],[905.95,7.44],[905.96,1.45]]]
["binance-futures","BNBUSDT",1764855505771,[[905.91,18.05],[905.9,0.03],[905.89,0.02],[905.88,6.66],[905.87,7.36]],[[905.92,24.68],[905.93,1.69],[905.94,0.03],[905.95,7.44],[905.96,1.45]]]
["binance-futures","BNBUSDT",1764855577050,[[906.34,34.82],[906.33,11.79],[906.32,25.4],[906.31,26.2],[906.3,37.13]],[[906.35,0.51],[906.36,5.95],[906.37,5.24],[906.39,0.1],[906.4,0.04]]]
["binance-futures","BNBUSDT",1764855599953,[[906.03,29.51],[906.02,0.01],[906.01,0.02],[905.99,0.02],[905.98,0.01]],[[906.04,17.92],[906.05,10.75],[906.06,4.25],[906.07,5.42],[906.08,0.04]]]
["binance-futures","BNBUSDT",1764855654835,[[906.42,18.74],[906.41,0.01],[906.4,9.67],[906.39,3.47],[906.38,2.14]],[[906.43,13.92],[906.44,0.11],[906.45,1.14],[906.46,0.02],[906.47,1.81]]]
["binance-futures","BNBUSDT",1764855687700,[[906.99,30.98],[906.98,0.05],[906.95,7.45],[906.94,0.49],[906.93,6.15]],[[907.0,73.53],[907.01,0.01],[907.02,0.02],[907.03,0.04],[907.04,0.02]]]
["binance-futures","BNBUSDT",1764855750149,[[906.27,33.21],[906.24,4.04],[906.23,3.11],[906.22,0.03],[906.21,2.21]],[[906.28,16.08],[906.29,0.01],[906.32,0.01],[906.33,0.02],[906.34,4.05]]]
["binance-futures","BNBUSDT",1764855768183,[[906.0,24.23],[905.99,0.04],[905.97,0.01],[905.96,6.46],[905.94,2.04]],[[906.01,8.99],[906.02,0.07],[906.04,0.01],[906.05,0.03],[906.07,4.35]]]
["binance-futures","BNBUSDT",1764855806773,[[905.46,6.35],[905.45,0.3],[905.44,0.02],[905.43,5.22],[905.42,0.04]],[[905.47,51.36],[905.48,20.06],[905.49,19.25],[905.5,21.42],[905.51,33.79]]]
["binance-futures","BNBUSDT",1764855864073,[[905.68,35.47],[905.67,0.15],[905.66,0.02],[905.64,19.91],[905.63,23.41]],[[905.69,18.28],[905.7,0.04],[905.71,2.47],[905.72,0.01],[905.73,14.51]]]
["binance-futures","BNBUSDT",1764855890633,[[905.48,31.96],[905.47,12.23],[905.46,0.31],[905.45,5.24],[905.44,30.54]],[[905.49,7.75],[905.5,0.04],[905.52,0.08],[905.53,0.04],[905.56,4.06]]]
["binance-futures","BNBUSDT",1764855965610,[[904.68,27.49],[904.67,15.64],[904.65,0.01],[904.63,1.53],[904.62,4.23]],[[904.69,18.34],[904.7,0.22],[904.72,0.13],[904.73,3.06],[905.04,1.53]]]
["binance-futures","BNBUSDT",1764855999160,[[904.23,36.13],[904.22,14.31],[904.21,14.19],[904.2,2.18],[904.18,1.54]],[[904.24,11.16],[904.25,0.08],[904.28,0.01],[904.29,2.21],[904.3,0.11]]]
["binance-futures","BNBUSDT",1764856030315,[[903.9,6.08],[903.87,10.8],[903.82,5.43],[903.81,0.02],[903.8,7.81]],[[903.91,35.31],[903.92,1.24],[903.93,3.0],[903.94,5.17],[903.95,5.75]]]
["binance-futures","BNBUSDT",1764856057823,[[903.71,27.13],[903.7,0.12],[903.69,0.73],[903.68,11.36],[903.64,1.89]],[[903.72,20.3],[903.73,16.25],[903.74,0.1],[903.76,0.17],[903.78,10.13]]]
["binance-futures","BNBUSDT",1764856101538,[[903.83,22.34],[903.82,0.01],[903.8,0.01],[903.78,5.37],[903.77,12.58]],[[903.84,20.63],[903.85,0.01],[903.86,0.02],[903.87,0.04],[903.88,0.03]]]
["binance-futures","BNBUSDT",1764856132639,[[903.55,28.12],[903.54,1.99],[903.53,4.05],[903.51,9.85],[903.5,8.96]],[[903.56,4.44],[903.57,5.0],[903.59,0.01],[903.6,1.61],[903.91,14.72]]]
["binance-futures","BNBUSDT",1764856152108,[[903.77,24.06],[903.76,0.04],[903.75,12.17],[903.74,9.71],[903.73,7.37]],[[903.78,26.93],[903.79,0.09],[903.8,0.03],[903.81,1.85],[903.82,0.02]]]
["binance-futures","BNBUSDT",1764856206102,[[903.53,9.4],[903.52,16.05],[903.51,0.03],[903.5,16.55],[903.49,0.02]],[[903.54,62.76],[903.55,35.75],[903.56,14.55],[903.57,0.32],[903.58,7.42]]]
["binance-futures","BNBUSDT",1764856250999,[[903.6,10.12],[903.59,0.01],[903.58,0.02],[903.57,0.59],[903.55,0.53]],[[903.61,24.9],[903.62,0.04],[903.64,0.19],[903.65,8.24],[903.66,5.85]]]
["binance-futures","BNBUSDT",1764856282213,[[903.19,4.66],[903.18,1.2],[903.16,4.22],[903.15,7.39],[903.14,0.25]],[[903.2,39.99],[903.21,7.16],[903.22,2.89],[903.23,9.3],[903.24,16.16]]]
["binance-futures","BNBUSDT",1764856321395,[[903.38,37.26],[903.37,7.56],[903.36,1.96],[903.35,19.5],[903.34,15.14]],[[903.39,19.72],[903.4,5.14],[903.41,0.18],[903.42,4.62],[903.43,8.44]]]
["binance-futures","BNBUSDT",1764856362508,[[903.39,82.35],[903.38,52.79],[903.37,21.45],[903.36,25.19],[903.35,19.51]],[[903.4,2.14],[903.41,0.02],[903.42,4.59],[903.43,0.03],[903.44,4.99]]]
["binance-futures","BNBUSDT",1764856434613,[[904.07,77.18],[904.06,0.02],[904.05,7.8],[904.04,31.92],[904.03,10.99]],[[904.08,0.76],[904.09,0.03],[904.11,0.02],[904.12,0.01],[904.13,0.01]]]
["binance-futures","BNBUSDT",1764856473134,[[904.02,38.38],[904.01,0.01],[904.0,0.03],[903.98,0.02],[903.96,6.85]],[[904.03,17.64],[904.04,0.28],[904.05,1.47],[904.06,2.62],[904.07,7.69]]]
["binance-futures","BNBUSDT",1764856508231,[[904.16,41.67],[904.15,8.23],[904.14,1.57],[904.13,0.2],[904.12,12.01]],[[904.17,7.42],[904.18,4.99],[904.2,0.02],[904.23,5.97],[904.32,7.09]]]
["binance-futures","BNBUSDT",1764856558696,[[904.65,82.16],[904.64,22.09],[904.63,27.13],[904.62,13.93],[904.61,43.66]],[[904.66,2.55],[904.67,0.06],[904.68,2.76],[904.69,0.04],[904.7,0.02]]]
["binance-futures","BNBUSDT",1764856616123,[[904.4,27.98],[904.39,19.48],[904.38,0.23],[904.37,0.02],[904.36,3.39]],[[904.41,7.57],[904.42,0.08],[904.43,0.08],[904.44,1.44],[904.45,9.63]]]
["binance-futures","BNBUSDT",1764856635799,[[904.01,18.43],[904.0,3.37],[903.97,0.12],[903.95,3.71],[903.94,13.26]],[[904.02,29.0],[904.03,6.09],[904.04,0.01],[904.06,0.14],[904.07,9.45]]]
["binance-futures","BNBUSDT",1764856674538,[[904.01,22.56],[904.0,12.64],[903.99,9.8],[903.98,1.13],[903.97,0.02]],[[904.02,15.46],[904.04,2.53],[904.05,0.16],[904.06,0.23],[904.07,4.27]]]
["binance-futures","BNBUSDT",1764856729348,[[903.64,25.14],[903.63,0.01],[903.6,4.69],[903.59,1.36],[903.56,21.53]],[[903.65,22.04],[903.66,5.76],[903.67,1.75],[903.68,1.43],[903.69,1.57]]]
["binance-futures","BNBUSDT",1764856756524,[[903.83,16.59],[903.82,15.99],[903.81,8.5],[903.8,20.25],[903.79,12.53]],[[903.84,29.38],[903.85,0.02],[903.87,0.02],[903.88,1.23],[903.89,6.21]]]
["binance-futures","BNBUSDT",1764856804417,[[903.82,47.48],[903.81,34.52],[903.8,17.94],[903.79,21.47],[903.78,0.01]],[[903.83,0.9],[903.84,0.04],[903.85,0.01],[903.86,2.97],[903.87,9.53]]]
["binance-futures","BNBUSDT",1764856849191,[[903.72,26.09],[903.71,8.01],[903.7,4.25],[903.69,9.91],[903.68,4.98]],[[903.73,75.79],[903.74,0.65],[903.75,5.6],[903.76,0.31],[903.78,1.18]]]
["binance-futures","BNBUSDT",1764856920682,[[904.77,31.29],[904.76,13.35],[904.75,12.85],[904.74,0.02]],[[904.78,27.63],[904.79,6.93],[904.8,1.76],[904.81,1.53],[904.82,11.14]]]
["binance-futures","BNBUSDT",1764856954980,[[904.4,55.83],[904.39,2.86],[904.38,0.01],[904.37,8.31],[904.36,26.66]],[[904.41,19.88],[904.42,0.03],[904.44,2.67],[904.47,2.86],[904.49,0.4]]]
["binance-futures","BNBUSDT",1764856990185,[[904.25,13.87],[904.23,0.1],[904.22,1.19],[904.21,0.02],[904.2,1.92]],[[904.26,24.28],[904.27,19.34],[904.28,17.79],[904.29,11.5],[904.3,14.76]]]
["binance-futures","BNBUSDT",1764857033183,[[904.95,15.57],[904.94,0.17],[904.93,2.79],[904.92,0.02],[904.91,2.48]],[[904.96,34.28],[904.97,0.4],[904.98,1.49],[904.99,8.09],[905.0,34.09]]]
["binance-futures","BNBUSDT",1764857092433,[[904.48,0.02]],[[904.49,10.16],[904.51,2.87],[904.52,2.87],[904.54,6.06],[904.55,88.68]]]
["binance-futures","BNBUSDT",1764857107264,[[904.43,11.49],[904.42,6.6],[904.41,0.02],[904.4,7.37],[904.39,8.17]],[[904.44,35.92],[904.46,2.57],[904.47,0.01],[904.48,1.14],[904.49,7.75]]]
["binance-futures","BNBUSDT",1764857143076,[[904.81,54.07],[904.8,44.73],[904.79,64.55],[904.78,0.15],[904.77,0.43]],[[904.82,8.62],[904.83,0.02],[904.84,0.01],[904.85,6.02],[904.87,5.62]]]
["binance-futures","BNBUSDT",1764857198462,[[905.24,11.45],[905.23,0.02],[905.22,0.03],[905.21,0.09],[905.2,3.02]],[[905.25,27.01],[905.26,4.23],[905.27,11.24],[905.28,15.7],[905.29,29.47]]]
["binance-futures","BNBUSDT",1764857219375,[[905.94,17.31],[905.93,20.01],[905.92,12.0],[905.91,2.07],[905.9,0.02]],[[905.95,31.65],[905.96,2.87],[905.97,2.36],[905.98,4.4],[905.99,5.14]]]
["binance-futures","BNBUSDT",1764857290849,[[906.5,10.88],[906.49,2.14],[906.48,3.92],[906.47,0.02],[906.45,2.17]],[[906.51,22.37],[906.52,0.02],[906.53,2.35],[906.55,10.07],[906.56,0.48]]]
["binance-futures","BNBUSDT",1764857296923,[[906.87,57.11],[906.86,24.79],[906.84,1.23],[906.83,12.47],[906.8,8.21]],[[906.88,14.87],[906.89,0.01],[906.9,0.04],[906.91,0.06],[906.92,0.04]]]
["binance-futures","BNBUSDT",1764857357495,[[907.61,0.3],[907.6,0.01],[907.58,4.07],[907.57,0.02],[907.55,4.02]],[[907.62,66.3],[907.63,0.01],[907.64,0.02],[907.65,0.06],[907.67,0.53]]]
["binance-futures","BNBUSDT",1764857386629,[[907.45,91.85],[907.44,8.48],[907.43,7.92],[907.42,25.85],[907.41,7.03]],[[907.46,4.37],[907.47,0.01],[907.48,0.02],[907.5,12.4],[907.51,0.05]]]
["binance-futures","BNBUSDT",1764857430888,[[906.82,9.3],[906.81,0.03],[906.8,0.13],[906.79,1.4],[906.78,1.18]],[[906.83,65.23],[906.84,31.93],[906.85,34.48],[906.86,16.98],[906.87,19.04]]]
["binance-futures","BNBUSDT",1764857467843,[[906.64,12.35],[906.63,10.47],[906.62,27.51],[906.61,0.03],[906.6,6.62]],[[906.65,20.22],[906.66,0.01],[906.67,2.25],[906.68,0.01],[906.69,10.26]]]
["binance-futures","BNBUSDT",1764857496194,[[906.49,37.42],[906.48,0.02],[906.46,3.55],[906.45,32.1],[906.44,21.69]],[[906.5,13.63],[906.51,0.02],[906.53,0.02],[906.54,3.34],[906.56,7.56]]]
["binance-futures","BNBUSDT",1764857547634,[[907.65,42.88],[907.64,2.92],[907.63,9.47],[907.62,3.26],[907.61,25.63]],[[907.66,0.82],[907.67,0.55],[907.68,0.25],[907.69,0.9],[907.7,0.02]]]
["binance-futures","BNBUSDT",1764857582690,[[907.75,42.84],[907.74,15.17],[907.73,0.1],[907.72,0.03],[907.71,12.47]],[[907.76,5.8],[907.8,0.04],[907.81,2.0],[907.82,2.67],[907.83,0.25]]]
["binance-futures","BNBUSDT",1764857645249,[[908.47,11.28],[908.46,1.11],[908.45,7.46],[908.38,7.37],[908.37,3.96]],[[908.48,69.79],[908.49,0.01],[908.5,54.5],[908.51,0.01],[908.52,6.5]]]
["binance-futures","BNBUSDT",1764857664506,[[908.47,9.68],[908.46,0.03],[908.45,8.62],[908.44,14.88],[908.43,11.55]],[[908.48,32.1],[908.51,2.53],[908.52,0.44],[908.53,3.89]]]
["binance-futures","BNBUSDT",1764857709945,[[907.35,16.59],[907.31,0.98],[907.29,0.01],[907.27,0.01],[907.22,0.15]],[[907.36,32.15],[907.37,12.02],[907.38,0.51],[907.39,20.6],[907.4,0.04]]]
["binance-futures","BNBUSDT",1764857794129,[[907.02,28.97],[907.01,0.03],[907.0,6.08],[906.99,0.18],[906.98,0.94]],[[907.03,21.02],[907.04,4.99],[907.05,9.3],[907.06,2.4],[907.07,10.31]]]
["binance-futures","BNBUSDT",1764857833913,[[907.7,88.87],[907.69,57.17],[907.68,26.87],[907.67,23.21],[907.66,26.68]],[[907.71,0.01],[907.73,0.01],[907.74,0.03],[907.76,3.84],[907.77,1.78]]]
["binance-futures","BNBUSDT",1764857869876,[[907.4,67.1],[907.39,50.13],[907.38,1.53],[907.37,0.03],[907.35,0.98]],[[907.41,0.01],[907.44,0.04],[907.48,4.97],[907.49,0.57],[907.51,0.5]]]
["binance-futures","BNBUSDT",1764857912106,[[907.52,12.33],[907.51,0.03],[907.49,2.16],[907.48,4.22],[907.45,6.63]],[[907.53,35.44],[907.54,0.02],[907.55,14.93],[907.56,7.45],[907.57,26.68]]]
["binance-futures","BNBUSDT",1764857953613,[[907.23,27.18],[907.22,0.02],[907.21,1.1],[907.2,0.07],[907.16,23.6]],[[907.24,15.08],[907.26,3.01],[907.28,31.41],[907.29,4.32],[907.3,28.19]]]
["binance-futures","BNBUSDT",1764857983816,[[907.08,15.27],[907.07,0.15],[907.06,0.02],[907.05,0.41],[907.03,1.11]],[[907.09,42.96],[907.1,6.08],[907.11,16.86],[907.12,0.7],[907.13,0.34]]]
["binance-futures","BNBUSDT",1764858043844,[[907.07,4.95],[907.06,1.28]],[[907.08,29.75],[907.09,28.03],[907.1,60.59],[907.11,26.22],[907.12,0.61]]]
["binance-futures","BNBUSDT",1764858102302,[[907.55,2.42],[907.53,0.01],[907.52,0.79],[907.51,2.72],[907.5,4.9]],[[907.56,80.91],[907.57,46.15],[907.58,0.14],[907.59,26.86],[907.6,34.55]]]
["binance-futures","BNBUSDT",1764858130647,[[907.65,9.04],[907.64,0.95],[907.62,0.01],[907.6,0.04],[907.56,0.03]],[[907.66,52.51],[907.67,0.03],[907.68,0.03],[907.69,1.5],[907.7,21.45]]]
["binance-futures","BNBUSDT",1764858174494,[[907.69,29.18],[907.68,0.04],[907.66,0.01],[907.65,2.21],[907.64,3.95]],[[907.7,14.89],[907.71,0.03],[907.72,0.01],[907.74,0.44],[907.75,3.62]]]
["binance-futures","BNBUSDT",1764858225582,[[908.56,12.73],[908.55,7.38],[908.53,0.99],[908.5,6.9],[908.49,5.16]],[[908.57,53.98],[908.58,16.53],[908.59,34.16],[908.6,9.8],[908.61,12.7]]]
["binance-futures","BNBUSDT",1764858300845,[[908.0,17.69],[907.99,0.01],[907.98,0.01],[907.88,3.55],[907.84,3.54]],[[908.01,86.53],[908.02,17.28],[908.03,6.78],[908.04,4.24],[908.05,28.97]]]
["binance-futures","BNBUSDT",1764858349668,[[908.57,20.99],[908.56,0.02],[908.55,0.01],[908.53,0.02],[908.48,1.78]],[[908.58,31.09],[908.59,0.01],[908.6,0.25],[908.61,6.81],[908.62,5.09]]]
["binance-futures","BNBUSDT",1764858388911,[[909.47,30.75],[909.46,4.23],[909.45,0.01],[909.42,1.12],[909.36,26.3]],[[909.48,21.73],[909.49,2.36],[909.5,4.93],[909.51,0.54],[909.52,0.09]]]
["binance-futures","BNBUSDT",1764858422300,[[909.84,83.28],[909.83,50.65],[909.82,30.9],[909.81,24.19],[909.8,37.62]],[[909.85,0.79],[909.86,0.02],[909.87,0.83],[909.88,0.53],[909.89,5.03]]]
["binance-futures","BNBUSDT",1764858443777,[[909.76,20.46],[909.75,1.25],[909.74,1.38],[909.73,2.71],[909.72,0.17]],[[909.77,29.3],[909.78,0.03],[909.8,3.91],[909.81,10.37],[909.82,4.54]]]
["binance-futures","BNBUSDT",1764858497496,[[910.15,3.1],[910.14,3.02],[910.13,0.33],[910.12,0.08],[910.11,0.06]],[[910.16,38.81],[910.17,2.38],[910.18,2.9],[910.19,5.89],[910.2,11.84]]]
["binance-futures","BNBUSDT",1764858531569,[[910.44,13.79],[910.43,1.99],[910.41,11.98],[910.4,1.48],[910.38,1.14]],[[910.45,24.14],[910.47,10.16],[910.48,14.65],[910.49,1.59],[910.5,34.81]]]
["binance-futures","BNBUSDT",1764858586833,[[910.99,59.31],[910.98,1.31],[910.97,15.75],[910.95,0.04],[910.9,2.99]],[[911.0,33.38],[911.01,11.59],[911.04,0.01],[911.07,8.09],[911.08,9.02]]]
["binance-futures","BNBUSDT",1764858604501,[[910.59,54.36],[910.58,7.1],[910.57,0.02],[910.56,0.01],[910.55,0.57]],[[910.6,16.95],[910.61,1.22],[910.62,0.01],[910.63,0.02],[910.64,0.13]]]
["binance-futures","BNBUSDT",1764858636169,[[909.34,0.66],[909.33,0.03],[909.32,0.01],[909.27,0.03],[909.26,0.02]],[[909.35,28.99],[909.36,0.02],[909.37,3.28],[909.38,6.51],[909.39,8.79]]]
["binance-futures","BNBUSDT",1764858675300,[[908.56,7.15],[908.55,0.02],[908.54,4.22],[908.53,4.23],[908.51,3.03]],[[908.57,25.45],[908.58,4.56],[908.59,3.32],[908.6,0.02],[908.61,0.3]]]
["binance-futures","BNBUSDT",1764858729220,[[907.97,95.5],[907.96,0.23],[907.95,2.61],[907.94,14.76],[907.93,26.04]],[[907.99,0.24],[908.0,0.04],[908.01,0.01],[908.02,0.06],[908.04,1.38]]]
["binance-futures","BNBUSDT",1764858760584,[[908.59,18.77],[908.58,0.03],[908.55,0.01],[908.53,0.02],[908.52,5.23]],[[908.6,33.79],[908.61,0.01],[908.63,0.02],[908.64,0.03],[908.65,4.72]]]
["binance-futures","BNBUSDT",1764858793460,[[910.32,8.45],[910.31,1.04],[910.3,6.15],[910.29,0.64],[910.28,0.02]],[[910.33,22.26],[910.34,0.01],[910.35,2.23],[910.36,6.86],[910.37,4.22]]]
["binance-futures","BNBUSDT",1764858819441,[[909.39,6.19],[909.38,0.02],[909.37,1.57],[909.36,0.04],[909.35,1.86]],[[909.4,47.61],[909.41,11.55],[909.42,3.4],[909.43,3.62],[909.44,4.25]]]
["binance-futures","BNBUSDT",1764858839250,[[909.39,40.34],[909.38,8.46],[909.37,6.78],[909.36,4.37],[909.35,7.55]],[[909.4,8.93],[909.41,0.47],[909.42,4.98],[909.43,0.06],[909.44,0.01]]]
["binance-futures","BNBUSDT",1764858877689,[[908.11,37.18],[908.1,0.02],[908.08,1.9],[908.07,13.88],[908.06,1.13]],[[908.12,38.77],[908.13,0.73],[908.14,2.69],[908.16,0.01],[908.2,4.24]]]
["binance-futures","BNBUSDT",1764858907718,[[908.01,28.15],[908.0,5.95],[907.99,8.29],[907.97,21.56],[907.95,12.52]],[[908.02,8.68],[908.03,0.02],[908.04,0.04],[908.07,0.03],[908.08,5.73]]]
["binance-futures","BNBUSDT",1764858953712,[[909.33,18.45],[909.32,4.21],[909.31,5.86],[909.3,0.02],[909.29,4.59]],[[909.34,8.16],[909.35,4.44],[909.36,0.03],[909.37,5.08],[909.39,0.01]]]
["binance-futures","BNBUSDT",1764858964137,[[909.58,31.87],[909.57,3.38],[909.56,1.73],[909.51,6.28],[909.5,2.39]],[[909.59,26.55],[909.6,5.15],[909.61,5.95],[909.62,24.18],[909.63,10.75]]]
["binance-futures","BNBUSDT",1764858994851,[[910.54,6.39],[910.53,0.03],[910.52,0.02],[910.49,1.12],[910.4,10.66]],[[910.55,24.97],[910.56,1.23],[910.57,0.03],[910.58,0.25],[910.59,5.84]]]
["binance-futures","BNBUSDT",1764859038164,[[909.75,0.02],[909.74,0.03],[909.72,0.01],[909.68,0.06],[909.63,9.56]],[[909.76,34.02],[909.77,1.08],[909.78,1.89],[909.79,0.12],[909.8,9.04]]]
["binance-futures","BNBUSDT",1764859088585,[[909.04,27.88],[909.03,0.01],[909.02,0.04],[909.01,0.03],[909.0,0.65]],[[909.05,13.48],[909.06,0.04],[909.07,8.18],[909.08,0.03],[909.1,3.08]]]
["binance-futures","BNBUSDT",1764859116133,[[908.38,7.3],[908.37,0.03],[908.35,0.02],[908.32,0.07],[908.29,1.56]],[[908.39,45.64],[908.4,0.04],[908.43,24.89],[908.44,29.38],[908.45,32.74]]]
["binance-futures","BNBUSDT",1764859146167,[[909.19,8.28],[909.18,0.01],[909.11,1.12],[909.1,1.92],[909.08,0.02]],[[909.2,20.45],[909.22,1.45],[909.23,0.19],[909.24,4.73],[909.25,1.13]]]
["binance-futures","BNBUSDT",1764859176844,[[908.2,9.06],[908.19,5.1],[908.17,3.12],[908.16,0.28],[908.15,0.02]],[[908.21,24.65],[908.22,2.17],[908.23,6.6],[908.24,4.54],[908.25,7.63]]]
["binance-futures","BNBUSDT",1764859201107,[[908.17,15.5],[908.16,18.01],[908.15,16.73],[908.14,60.12],[908.13,8.9]],[[908.18,0.01],[908.19,0.02],[908.2,0.04],[908.22,0.04],[908.23,0.02]]]
["binance-futures","BNBUSDT",1764859237493,[[909.25,14.53],[909.24,14.57],[909.23,7.34],[909.22,0.01],[909.21,21.35]],[[909.26,16.56],[909.27,0.03],[909.28,1.55],[909.29,0.01],[909.3,3.44]]]
["binance-futures","BNBUSDT",1764859265739,[[909.78,8.48],[909.75,0.04],[909.74,4.22],[909.73,4.82]],[[909.79,36.7],[909.8,0.25],[909.81,0.06],[909.82,0.02],[909.83,1.67]]]
["binance-futures","BNBUSDT",1764859317827,[[909.02,18.44],[909.01,0.01],[909.0,4.84],[908.99,10.47],[908.97,1.12]],[[909.03,6.46],[909.04,3.03],[909.05,0.83],[909.06,0.7],[909.07,7.77]]]
["binance-futures","BNBUSDT",1764859326018,[[908.91,3.41],[908.9,0.02],[908.88,0.01],[908.87,0.02],[908.85,0.05]],[[908.92,53.14],[908.93,12.45],[908.94,1.67],[908.95,6.26],[908.96,0.01]]]
["binance-futures","BNBUSDT",1764859361667,[[908.3,37.81],[908.29,0.04],[908.28,0.13],[908.27,0.01],[908.26,0.08]],[[908.31,5.14],[908.32,0.02],[908.35,4.15],[908.36,9.19],[908.41,1.75]]]
["binance-futures","BNBUSDT",1764859415315,[[908.92,17.03],[908.91,0.03],[908.89,0.02],[908.88,0.34],[908.87,3.47]],[[908.93,7.84],[908.94,4.95],[908.96,0.04],[908.97,0.02],[909.0,0.72]]]
["binance-futures","BNBUSDT",1764859447741,[[909.45,6.66],[909.44,0.02],[909.43,0.01],[909.4,0.01],[909.39,2.09]],[[909.46,26.29],[909.47,1.88],[909.48,2.41],[909.49,9.15],[909.5,1.48]]]
["binance-futures","BNBUSDT",1764859482931,[[909.17,17.48],[909.16,0.03],[909.15,0.03],[909.14,0.02],[909.03,4.08]],[[909.18,25.84],[909.19,17.06],[909.2,7.02],[909.21,6.56],[909.25,27.1]]]
["binance-futures","BNBUSDT",1764859511850,[[908.87,52.17],[908.86,5.64],[908.85,6.89],[908.84,16.33],[908.83,2.55]],[[908.88,4.02],[908.89,0.04],[908.91,0.05],[908.92,0.73],[908.96,9.54]]]
["binance-futures","BNBUSDT",1764859542636,[[908.69,16.93],[908.68,0.02],[908.67,0.03],[908.65,6.56],[908.64,9.84]],[[908.7,22.84],[908.71,4.96],[908.72,0.01],[908.73,3.2],[908.74,11.61]]]
["binance-futures","BNBUSDT",1764859572648,[[908.55,18.97],[908.54,1.37],[908.53,8.0],[908.52,5.09],[908.51,0.04]],[[908.56,9.76],[908.57,7.54],[908.59,4.09],[908.6,0.03],[908.61,1.13]]]
["binance-futures","BNBUSDT",1764859606585,[[907.59,39.22],[907.58,0.11],[907.57,17.53],[907.56,13.6],[907.55,28.02]],[[907.6,4.41],[907.65,0.02],[907.66,0.01],[907.67,0.02],[907.68,2.91]]]
["binance-futures","BNBUSDT",1764859651846,[[908.04,20.38],[908.03,0.02],[908.02,2.96],[907.92,0.03],[907.91,2.78]],[[908.05,20.66],[908.08,18.0],[908.09,0.25],[908.11,10.52],[908.12,10.14]]]
["binance-futures","BNBUSDT",1764859666074,[[908.31,43.25],[908.3,1.71],[908.29,23.4],[908.28,26.38],[908.27,28.49]],[[908.32,4.61],[908.35,0.02],[908.36,0.01],[908.37,0.06],[908.39,0.03]]]
["binance-futures","BNBUSDT",1764859699763,[[908.71,0.54],[908.7,0.02],[908.68,1.01],[908.67,0.08],[908.61,0.01]],[[908.72,19.81],[908.73,6.62],[908.74,1.6],[908.76,4.76],[908.77,1.14]]]
["binance-futures","BNBUSDT",1764859743129,[[908.31,27.25],[908.3,0.57],[908.29,1.44],[908.28,12.51],[908.27,16.27]],[[908.32,10.6],[908.33,2.43],[908.34,0.16],[908.35,0.36],[908.37,1.68]]]
["binance-futures","BNBUSDT",1764859801647,[[908.19,7.35],[908.18,4.82],[908.16,9.35]],[[908.2,58.74],[908.21,0.01],[908.22,11.29],[908.23,17.18],[908.24,7.78]]]
["binance-futures","BNBUSDT",1764859834115,[[908.0,1670.71],[907.98,0.23],[907.95,0.03],[907.94,0.02],[907.92,0.04]],[[908.01,17.26],[908.02,0.01],[908.03,2.04],[908.04,0.03],[908.05,0.2]]]
["binance-futures","BNBUSDT",1764859870853,[[907.35,5.1],[907.32,4.88],[907.26,0.01],[907.25,0.57],[907.21,4.29]],[[907.36,35.6],[907.37,0.03],[907.4,0.03],[907.41,1.12],[907.43,0.02]]]
["binance-futures","BNBUSDT",1764859892626,[[906.29,0.34],[906.27,0.02],[906.25,0.02],[906.24,0.02],[906.23,0.24]],[[906.3,54.89],[906.31,0.01],[906.32,2.89],[906.33,3.26],[906.34,7.3]]]
["binance-futures","BNBUSDT",1764859912167,[[904.66,23.27],[904.64,0.5],[904.61,1.13],[904.6,2.91],[904.53,2.5]],[[904.67,6.08],[904.68,0.02],[904.72,0.01],[904.74,0.55],[904.76,0.58]]]
["binance-futures","BNBUSDT",1764859949122,[[904.96,19.11],[904.95,6.74],[904.93,1.14],[904.92,2.62],[904.91,4.97]],[[904.97,17.52],[904.98,0.01],[904.99,0.02],[905.0,0.02],[905.01,0.03]]]
["binance-futures","BNBUSDT",1764859976636,[[905.31,31.21],[905.28,0.01],[905.27,0.02],[905.26,4.01]],[[905.32,18.11],[905.33,4.91],[905.34,0.11],[905.35,0.02],[905.36,0.01]]]
["binance-futures","BNBUSDT",1764860024024,[[906.15,42.53],[906.14,0.01],[906.13,1.42],[906.12,0.04],[906.11,0.01]],[[906.16,18.29],[906.17,0.15],[906.18,0.02],[906.19,0.16],[906.2,14.36]]]
["binance-futures","BNBUSDT",1764860034333,[[906.24,14.26],[906.22,0.01],[906.2,7.73],[906.16,0.07],[906.14,0.28]],[[906.25,54.8],[906.27,3.74],[906.28,6.87],[906.29,0.14],[906.3,1.52]]]
["binance-futures","BNBUSDT",1764860061677,[[904.92,8.1],[904.9,3.71],[904.86,0.02],[904.8,5.06],[904.79,3.12]],[[904.93,17.9],[904.94,6.23],[904.95,12.28],[904.96,2.13],[904.97,7.84]]]
["binance-futures","BNBUSDT",1764860106711,[],[[905.52,8.59],[905.56,0.01],[905.57,1.1],[905.59,1.57],[905.6,0.02]]]
["binance-futures","BNBUSDT",1764860152366,[[905.15,2.86],[905.13,0.02],[905.12,0.26],[905.11,0.99],[905.1,0.02]],[[905.16,29.94],[905.17,11.86],[905.18,0.34],[905.19,2.48],[905.2,15.54]]]
["binance-futures","BNBUSDT",1764860180755,[[905.95,2.86],[905.88,3.16],[905.87,0.03],[905.86,7.59],[905.85,5.77]],[[905.96,26.15],[905.97,16.15],[905.98,16.46],[906.0,7.41],[906.01,0.01]]]
["binance-futures","BNBUSDT",1764860187070,[[905.74,0.96],[905.69,1.59],[905.68,7.11],[905.65,0.03],[905.64,0.58]],[[905.75,4.44],[905.76,4.19],[905.77,4.43],[905.78,19.67],[905.79,59.6]]]
["binance-futures","BNBUSDT",1764860241050,[[903.42,26.66],[903.41,0.01],[903.4,0.01],[903.36,0.05],[903.35,0.02]],[[903.43,6.43],[903.44,0.2],[903.45,5.0],[903.46,0.22],[903.47,9.03]]]
["binance-futures","BNBUSDT",1764860266868,[[903.58,0.91],[903.57,0.02],[903.5,2.74],[903.49,0.01],[903.46,0.01]],[[903.59,50.68],[903.6,0.72],[903.61,1.68],[903.62,6.23],[903.63,15.89]]]
["binance-futures","BNBUSDT",1764860299375,[[902.74,3.57],[902.73,0.03],[902.72,4.17],[902.7,0.01],[902.61,2.65]],[[902.75,62.08],[902.76,1.82],[902.77,3.38],[902.78,1.79],[902.79,0.02]]]
["binance-futures","BNBUSDT",1764860327188,[[903.13,11.05],[903.12,0.01],[903.11,0.02],[903.08,10.13],[903.06,0.02]],[[903.14,35.87],[903.15,0.01],[903.16,0.01],[903.18,0.04],[903.19,6.61]]]
["binance-futures","BNBUSDT",1764860349141,[[902.57,0.79],[902.55,0.1],[902.54,2.15],[902.5,3.38],[902.48,0.01]],[[902.58,22.32],[902.59,2.49],[902.61,2.95],[902.62,22.8],[902.63,18.51]]]
["binance-futures","BNBUSDT",1764860389250,[[903.86,2.94],[903.85,0.02],[903.84,4.36],[903.83,0.11],[903.82,2.18]],[[903.87,24.0],[903.89,0.01],[903.9,3.37],[903.91,5.57],[903.92,1.14]]]
["binance-futures","BNBUSDT",1764860417591,[[904.03,14.1],[904.02,0.18],[904.0,0.16],[903.99,0.04],[903.98,1.12]],[[904.04,13.4],[904.1,2.25],[904.11,4.22],[904.14,6.5],[904.15,25.43]]]
["binance-futures","BNBUSDT",1764860464251,[[904.32,1.18],[904.26,4.02],[904.24,5.31],[904.23,4.5],[904.22,5.11]],[[904.33,45.11],[904.34,34.48],[904.35,20.28],[904.36,22.99],[904.37,9.95]]]
["binance-futures","BNBUSDT",1764860509370,[[904.12,29.44],[904.11,23.4],[904.1,0.01],[904.09,0.21],[904.08,9.16]],[[904.13,24.95],[904.14,1.02],[904.16,0.02],[904.17,1.12],[904.18,0.07]]]
["binance-futures","BNBUSDT",1764860543526,[[904.86,21.14],[904.85,11.31],[904.84,9.26],[904.83,0.14],[904.82,1.6]],[[904.87,7.57],[904.88,0.02],[904.89,0.02],[904.91,0.02],[904.92,0.02]]]
["binance-futures","BNBUSDT",1764860568461,[[905.68,21.39],[905.67,0.05],[905.65,0.16],[905.64,0.26]],[[905.69,10.38],[905.7,0.68],[905.71,0.52],[905.72,0.08],[905.73,0.06]]]
["binance-futures","BNBUSDT",1764860596530,[[905.68,0.07],[905.67,1.31],[905.64,0.5],[905.54,5.02],[905.5,0.8]],[[905.69,17.64],[905.7,0.05],[905.71,1.42],[905.72,6.36],[905.73,0.01]]]
["binance-futures","BNBUSDT",1764860624060,[[905.84,27.61],[905.83,2.27],[905.8,3.5],[905.79,7.94],[905.7,4.89]],[[905.85,18.48],[905.86,4.63],[905.87,6.55],[905.88,9.14],[905.91,3.31]]]
["binance-futures","BNBUSDT",1764860656556,[[905.58,58.64],[905.57,22.19],[905.56,2.32],[905.55,11.96],[905.54,12.73]],[[905.59,10.25],[905.6,0.04],[905.61,0.01],[905.64,0.03],[905.65,0.03]]]
["binance-futures","BNBUSDT",1764860685633,[[905.53,18.26],[905.52,0.04],[905.5,6.22],[905.49,12.2],[905.48,1.09]],[[905.54,4.8],[905.55,0.02],[905.56,0.01],[905.57,0.02],[905.58,3.18]]]
["binance-futures","BNBUSDT",1764860710188,[[905.76,0.32],[905.73,0.01],[905.71,0.39],[905.7,3.6],[905.69,2.67]],[[905.77,14.87],[905.78,4.85],[905.79,6.34],[905.8,9.03],[905.81,5.27]]]
["binance-futures","BNBUSDT",1764860746523,[[906.94,18.61],[906.93,0.03],[906.92,0.02],[906.91,5.88],[906.9,18.52]],[[906.95,14.33],[906.96,0.16],[906.99,0.41],[907.0,86.5],[907.02,0.02]]]
["binance-futures","BNBUSDT",1764860789443,[[907.08,11.93],[907.07,0.68],[907.06,3.37],[907.05,0.11],[907.04,8.82]],[[907.09,21.95],[907.1,0.3],[907.11,0.49],[907.12,0.03],[907.14,2.1]]]
["binance-futures","BNBUSDT",1764860806418,[[907.16,52.86],[907.15,8.58],[907.14,19.34],[907.13,22.99],[907.12,8.87]],[[907.17,5.82],[907.18,1.07],[907.21,0.03],[907.24,2.09],[907.28,5.73]]]
["binance-futures","BNBUSDT",1764860868977,[[906.47,16.25],[906.46,0.02],[906.45,2.11],[906.42,1.3],[906.41,8.94]],[[906.48,13.18],[906.49,6.46],[906.51,0.22],[906.52,0.01],[906.53,0.02]]]
["binance-futures","BNBUSDT",1764860872906,[[906.64,8.53],[906.63,0.02],[906.6,1.75],[906.59,5.53],[906.53,5.68]],[[906.65,14.43],[906.66,0.1],[906.67,2.09],[906.68,0.07],[906.69,0.03]]]
["binance-futures","BNBUSDT",1764860928199,[[907.8,63.75],[907.79,39.12],[907.78,10.21],[907.77,60.78],[907.76,0.37]],[[907.81,4.56],[907.82,0.35],[907.83,0.06],[907.84,0.41],[907.85,0.03]]]
["binance-futures","BNBUSDT",1764860955696,[[907.73,25.41],[907.72,0.01],[907.71,1.98],[907.7,0.14],[907.69,9.75]],[[907.74,1.46],[907.75,0.03],[907.76,0.03],[907.77,0.02],[907.8,0.05]]]
["binance-futures","BNBUSDT",1764860990356,[[907.74,7.76],[907.73,5.36],[907.72,0.01],[907.71,0.01],[907.7,35.83]],[[907.75,16.42],[907.76,0.35],[907.77,1.91],[907.79,0.02],[907.8,1.13]]]
["binance-futures","BNBUSDT",1764861018488,[[907.49,32.48],[907.48,15.06],[907.47,5.26],[907.46,5.34],[907.45,14.42]],[[907.5,1.24],[907.51,0.02],[907.52,0.01],[907.53,0.01],[907.54,0.17]]]
["binance-futures","BNBUSDT",1764861070368,[[907.76,17.72],[907.74,3.27],[907.71,1.13],[907.68,9.1],[907.67,13.94]],[[907.77,17.28],[907.78,0.01],[907.79,0.02],[907.8,0.02],[907.81,0.03]]]
["binance-futures","BNBUSDT",1764861081357,[[908.29,4.94],[908.28,0.03],[908.24,1.12],[908.21,3.24],[908.2,13.6]],[[908.3,47.87],[908.31,19.52],[908.32,0.03],[908.33,3.65],[908.34,0.03]]]
["binance-futures","BNBUSDT",1764861113953,[[908.1,189.78],[908.09,0.02],[908.08,2.23],[908.07,4.28],[908.06,35.15]],[[908.11,2.16],[908.12,0.03],[908.13,0.01],[908.15,0.77],[908.16,0.02]]]
["binance-futures","BNBUSDT",1764861159590,[[909.48,61.27],[909.46,38.69],[909.45,9.22],[909.44,15.84],[909.43,20.18]],[[909.49,12.35],[909.52,0.25],[909.54,0.01],[909.62,3.3],[909.63,7.82]]]
["binance-futures","BNBUSDT",1764861207520,[[910.44,18.25],[910.43,0.02],[910.42,3.69],[910.41,0.15],[910.4,8.52]],[[910.45,22.78],[910.46,0.01],[910.48,0.01],[910.49,2.44],[910.5,2.71]]]
["binance-futures","BNBUSDT",1764861236221,[[911.01,3.61],[910.99,0.03],[910.95,0.03],[910.93,0.01],[910.92,0.08]],[[911.02,51.26],[911.04,0.01],[911.07,17.31],[911.08,30.78],[911.09,22.07]]]
["binance-futures","BNBUSDT",1764861244774,[[910.66,30.18],[910.65,2.41],[910.64,2.39],[910.63,0.04],[910.62,24.1]],[[910.67,2.69],[910.68,0.05],[910.71,0.02],[910.73,0.04],[910.74,0.01]]]
["binance-futures","BNBUSDT",1764861299321,[[910.29,65.24],[910.28,7.02],[910.27,20.17],[910.26,1.12],[910.25,19.22]],[[910.3,0.47],[910.31,0.32],[910.34,0.02],[910.35,0.34],[910.36,0.09]]]
["binance-futures","BNBUSDT",1764861327929,[[909.94,65.76],[909.93,0.64],[909.92,4.83],[909.91,0.04],[909.9,0.32]],[[909.95,2.02],[909.96,0.05],[909.98,1.12],[910.0,0.02],[910.01,3.17]]]
["binance-futures","BNBUSDT",1764861364069,[[909.28,4.08],[909.27,0.01],[909.26,0.02],[909.25,0.02],[909.24,1.27]],[[909.29,25.85],[909.3,0.15],[909.32,0.15],[909.34,4.13],[909.35,0.53]]]
["binance-futures","BNBUSDT",1764861395143,[[908.94,13.52],[908.93,0.04],[908.92,2.6],[908.91,17.09],[908.89,0.02]],[[908.95,38.81],[908.96,0.07],[908.97,19.55],[908.98,20.23],[908.99,17.91]]]
["binance-futures","BNBUSDT",1764861421131,[[909.22,83.01],[909.21,0.01],[909.2,4.63],[909.19,3.16],[909.18,31.81]],[[909.23,0.04],[909.24,0.1],[909.25,0.06],[909.27,0.13],[909.28,0.69]]]
["binance-futures","BNBUSDT",1764861462476,[[909.86,24.89],[909.85,0.02],[909.81,1.09],[909.8,0.01],[909.79,21.07]],[[909.87,17.18],[909.88,0.01],[909.9,0.01],[909.91,0.28],[909.92,0.3]]]
["binance-futures","BNBUSDT",1764861491715,[[909.98,8.29],[909.9,0.81],[909.88,1.28],[909.87,6.32],[909.86,5.11]],[[909.99,63.65],[910.0,0.17],[910.01,31.03],[910.02,24.06],[910.03,14.23]]]
["binance-futures","BNBUSDT",1764861544817,[[910.96,8.5],[910.95,36.19],[910.94,2.75],[910.93,13.31],[910.92,77.46]],[[910.97,0.29],[910.98,0.01],[911.0,8.72],[911.02,0.02],[911.03,0.27]]]
["binance-futures","BNBUSDT",1764861587684,[[911.0,2.53],[910.99,0.03]],[[911.01,51.69],[911.02,1.95],[911.03,3.3],[911.04,5.29],[911.05,2.33]]]
["binance-futures","BNBUSDT",1764861618282,[[910.65,12.84],[910.62,0.01],[910.61,1.6],[910.6,0.04],[910.59,0.01]],[[910.66,17.78],[910.67,0.01],[910.68,0.02],[910.7,0.01],[910.71,4.4]]]
["binance-futures","BNBUSDT",1764861630294,[[910.59,33.26],[910.58,19.9],[910.57,14.63],[910.56,8.16],[910.55,6.5]],[[910.6,6.57],[910.62,0.01],[910.64,0.03],[910.66,0.29],[910.68,6.08]]]
["binance-futures","BNBUSDT",1764861681653,[[910.67,10.62],[910.66,8.53],[910.65,8.51],[910.64,9.32],[910.63,9.94]],[[910.68,5.63],[910.69,5.11],[910.72,0.03],[910.73,0.26],[910.75,5.65]]]
["binance-futures","BNBUSDT",1764861711859,[[911.37,4.83],[911.35,0.23],[911.34,0.02],[911.31,5.13],[911.3,2.0]],[[911.38,39.72],[911.39,2.64],[911.4,9.67],[911.41,4.35],[911.42,0.01]]]
["binance-futures","BNBUSDT",1764861741812,[[910.93,19.77],[910.92,6.72],[910.91,1.99],[910.9,0.19],[910.89,14.15]],[[910.94,7.24],[910.96,0.03],[911.0,0.13],[911.01,4.58],[911.02,6.38]]]
["binance-futures","BNBUSDT",1764861775334,[[910.42,6.44],[910.41,0.02],[910.4,0.01],[910.37,8.5],[910.36,0.13]],[[910.43,23.17],[910.44,1.54],[910.45,0.12],[910.46,0.05],[910.47,0.2]]]
["binance-futures","BNBUSDT",1764861799693,[[910.64,46.95],[910.63,28.57],[910.62,19.13],[910.61,25.04],[910.6,12.13]],[[910.65,9.37],[910.67,0.02],[910.68,0.41],[910.73,0.04],[910.74,4.43]]]
["binance-futures","BNBUSDT",1764861836866,[[911.28,17.68],[911.27,0.04],[911.25,7.72],[911.24,0.02],[911.21,7.11]],[[911.29,11.95],[911.3,0.34],[911.31,15.1],[911.32,0.04],[911.4,1.2]]]
["binance-futures","BNBUSDT",1764861869898,[[909.85,30.89],[909.84,5.07],[909.83,10.63],[909.82,0.19],[909.81,22.16]],[[909.86,3.97],[909.87,0.02],[909.88,0.01],[909.94,4.85],[909.95,0.04]]]
["binance-futures","BNBUSDT",1764861925892,[[909.0,10.63],[908.99,1.13],[908.96,0.58],[908.95,1.08],[908.9,0.1]],[[909.01,48.26],[909.02,18.76],[909.03,31.07],[909.04,5.1],[909.05,3.92]]]
["binance-futures","BNBUSDT",1764861963325,[[907.78,6.28],[907.74,0.01],[907.73,1.12],[907.72,0.05],[907.71,0.2]],[[907.79,18.92],[907.8,7.82],[907.81,7.79],[907.82,11.6],[907.83,12.16]]]
["binance-futures","BNBUSDT",1764861970402,[[907.95,7.65],[907.94,0.01],[907.93,0.41],[907.92,0.43],[907.91,1.61]],[[907.96,35.62],[907.97,2.14],[907.99,9.33],[908.0,9.36],[908.01,0.01]]]
["binance-futures","BNBUSDT",1764862025234,[[908.59,19.01],[908.58,1.7],[908.57,2.8],[908.55,8.51],[908.54,7.66]],[[908.6,24.9],[908.61,0.01],[908.64,8.5],[908.65,2.23],[908.66,2.47]]]
["binance-futures","BNBUSDT",1764862059556,[[908.46,2.55],[908.45,0.02],[908.44,0.3],[908.43,0.01],[908.39,1.83]],[[908.47,40.25],[908.48,8.66],[908.49,20.66],[908.5,0.01],[908.51,4.19]]]
["binance-futures","BNBUSDT",1764862094179,[[908.4,29.03],[908.39,9.45],[908.38,6.2],[908.37,0.01],[908.36,19.57]],[[908.41,1.15],[908.42,0.02],[908.43,0.01],[908.45,0.02],[908.46,0.01]]]
["binance-futures","BNBUSDT",1764862122205,[[908.67,20.47],[908.66,0.03],[908.65,4.64],[908.64,4.44],[908.63,7.99]],[[908.68,1.74],[908.69,0.02],[908.7,0.02],[908.72,0.01],[908.73,0.01]]]
["binance-futures","BNBUSDT",1764862157778,[[909.32,6.47],[909.31,1.16],[909.3,0.01],[909.29,0.04],[909.28,4.96]],[[909.33,25.04],[909.34,0.01],[909.36,6.7],[909.37,5.23],[909.38,2.15]]]
["binance-futures","BNBUSDT",1764862189847,[[908.87,29.81],[908.86,0.02],[908.84,10.09],[908.83,11.49],[908.77,0.01]],[[908.88,1.75],[908.89,0.02],[908.91,0.03],[908.92,0.7],[908.96,9.5]]]
["binance-futures","BNBUSDT",1764862225760,[[908.88,0.18],[908.87,0.04],[908.84,2.11],[908.83,0.02],[908.82,8.54]],[[908.89,28.17],[908.9,20.61],[908.91,22.22],[908.92,17.07],[908.93,0.01]]]
["binance-futures","BNBUSDT",1764862274192,[[908.57,23.1],[908.56,8.14],[908.55,4.89],[908.54,0.01],[908.52,7.68]],[[908.58,1.17],[908.59,0.01],[908.6,8.54],[908.61,11.05],[908.62,0.56]]]
["binance-futures","BNBUSDT",1764862287645,[[909.08,28.37],[909.07,14.15],[909.06,10.03],[909.05,1.63],[909.04,32.17]],[[909.09,0.55],[909.1,0.02],[909.12,0.36],[909.14,0.03],[909.15,0.01]]]
["binance-futures","BNBUSDT",1764862360982,[[909.06,15.95],[909.05,0.02],[909.02,0.03],[909.01,1.1],[909.0,9.51]],[[909.07,17.53],[909.08,0.04],[909.09,3.2],[909.1,3.57],[909.11,0.01]]]
["binance-futures","BNBUSDT",1764862371026,[[908.82,2.51],[908.81,0.02],[908.8,1.23],[908.79,0.01],[908.76,0.17]],[[908.83,19.23],[908.84,0.02],[908.85,5.33],[908.86,0.12],[908.87,5.46]]]
["binance-futures","BNBUSDT",1764862428527,[[909.04,5.54],[909.0,7.11],[908.98,0.95],[908.97,0.01]],[[909.05,41.79],[909.06,0.01],[909.08,0.01],[909.09,3.07],[909.1,16.58]]]
["binance-futures","BNBUSDT",1764862467182,[[908.94,17.54],[908.93,0.02],[908.92,1.12],[908.91,0.01]],[[908.95,21.59],[908.96,0.01],[908.97,0.01],[908.98,4.71],[909.0,0.07]]]
["binance-futures","BNBUSDT",1764862513306,[[909.68,0.71],[909.67,0.02],[909.66,13.97],[909.65,0.02],[909.6,0.25]],[[909.69,31.75],[909.7,0.66],[909.71,4.51],[909.72,5.28],[909.73,9.02]]]
["binance-futures","BNBUSDT",1764862539028,[[909.74,26.17],[909.73,0.11],[909.72,3.38],[909.71,20.91],[909.7,5.17]],[[909.75,2.64],[909.76,0.04],[909.78,0.01],[909.8,8.66],[909.81,0.04]]]
["binance-futures","BNBUSDT",1764862561374,[[910.19,39.27],[910.17,8.41],[910.16,18.52],[910.15,4.45],[910.14,20.66]],[[910.2,6.0],[910.22,1.34],[910.25,2.1],[910.26,7.79],[910.29,0.08]]]
["binance-futures","BNBUSDT",1764862600593,[[909.76,14.27],[909.75,0.47],[909.74,0.28],[909.73,7.7],[909.72,0.04]],[[909.77,26.04],[909.78,0.01],[909.8,3.53],[909.81,0.02],[909.82,3.28]]]
["binance-futures","BNBUSDT",1764862634486,[[910.99,45.49],[910.98,0.02],[910.97,5.42],[910.96,22.09],[910.95,17.71]],[[911.0,125.03],[911.01,0.02],[911.03,0.31],[911.04,0.14],[911.05,0.13]]]
["binance-futures","BNBUSDT",1764862683366,[[913.15,67.37],[913.14,21.32],[913.13,8.1],[913.12,1.97],[913.1,0.04]],[[913.16,1.76],[913.2,1.29],[913.21,2.52],[913.22,3.22],[913.23,7.67]]]
["binance-futures","BNBUSDT",1764862721798,[[913.64,4.59],[913.63,0.03],[913.61,5.87],[913.6,11.72],[913.59,0.78]],[[913.65,26.68],[913.66,0.01],[913.73,1.87],[913.74,8.71],[913.75,7.15]]]
["binance-futures","BNBUSDT",1764862752633,[[913.61,22.28],[913.6,0.03],[913.59,4.48],[913.58,5.92],[913.57,4.59]],[[913.62,3.5],[913.63,0.01],[913.64,0.01],[913.66,1.34],[913.67,1.6]]]
["binance-futures","BNBUSDT",1764862765063,[[914.39,37.65],[914.38,0.01],[914.37,3.02],[914.33,3.92],[914.31,7.94]],[[914.4,0.77],[914.44,0.22],[914.46,0.01],[914.48,0.38],[914.49,37.29]]]
["binance-futures","BNBUSDT",1764862808297,[[914.2,4.04],[914.15,1.19],[914.12,0.02]],[[914.21,46.12],[914.22,9.26],[914.23,12.1],[914.24,17.53],[914.25,7.56]]]
["binance-futures","BNBUSDT",1764862835853,[[913.96,15.31],[913.95,0.02],[913.94,1.77],[913.92,27.23],[913.91,11.92]],[[913.97,5.68],[913.98,0.03],[914.0,4.94],[914.01,0.11],[914.03,1.41]]]
["binance-futures","BNBUSDT",1764862877290,[[912.36,23.21],[912.35,0.14],[912.34,5.18],[912.33,0.29],[912.31,0.97]],[[912.37,2.65],[912.38,0.02],[912.4,0.03],[912.41,1.51],[912.54,0.2]]]
["binance-futures","BNBUSDT",1764862895993,[[912.7,33.31],[912.69,0.02],[912.68,2.4],[912.67,9.93],[912.66,2.37]],[[912.71,31.14],[912.72,0.33],[912.75,0.01],[912.76,0.04],[912.78,0.04]]]
["binance-futures","BNBUSDT",1764862922644,[[912.77,50.32],[912.76,20.68],[912.75,2.33],[912.74,10.36],[912.73,0.67]],[[912.78,16.2],[912.8,0.03],[912.82,0.02],[912.86,0.13],[912.88,0.03]]]
["binance-futures","BNBUSDT",1764862958313,[[912.03,4.84],[912.0,0.01],[911.99,0.02],[911.98,1.11],[911.97,0.03]],[[912.04,35.57],[912.05,0.02],[912.07,4.63],[912.08,17.72],[912.09,0.42]]]
["binance-futures","BNBUSDT",1764862988215,[[912.4,0.25],[912.39,0.03],[912.38,0.01],[912.36,0.32]],[[912.41,34.98],[912.42,5.0],[912.43,1.47],[912.44,3.34],[912.45,17.37]]]
["binance-futures","BNBUSDT",1764863045873,[[912.65,13.61],[912.63,0.03],[912.62,0.57],[912.6,0.07]],[[912.66,22.13],[912.67,0.01],[912.68,10.12],[912.7,9.47],[912.71,16.61]]]
["binance-futures","BNBUSDT",1764863051649,[[912.43,17.27],[912.42,0.03],[912.41,69.92],[912.4,10.84],[912.39,0.05]],[[912.44,23.06],[912.45,7.93],[912.46,8.28],[912.47,3.47],[912.48,9.73]]]
["binance-futures","BNBUSDT",1764863116465,[[912.69,25.85],[912.68,0.06],[912.67,3.23],[912.66,0.4],[912.65,0.04]],[[912.7,44.93],[912.71,27.9],[912.72,22.97],[912.73,2.05],[912.74,4.93]]]
["binance-futures","BNBUSDT",1764863134337,[[912.59,10.26],[912.58,0.02],[912.57,0.09],[912.56,0.17],[912.53,0.54]],[[912.6,14.64],[912.61,0.03],[912.64,0.01],[912.65,4.19],[912.67,6.31]]]
["binance-futures","BNBUSDT",1764863180204,[],[[911.79,4.97],[911.8,9.94],[911.82,7.14],[911.83,16.9],[911.84,29.43]]]
["binance-futures","BNBUSDT",1764863218232,[[911.43,10.7],[911.42,0.01],[911.4,4.89],[911.37,0.01],[911.36,14.22]],[[911.44,17.73],[911.45,1.36],[911.46,2.09],[911.47,0.02],[911.48,8.02]]]
["binance-futures","BNBUSDT",1764863243195,[[910.71,0.02],[910.7,0.02],[910.66,1.08],[910.65,1.39],[910.62,0.04]],[[910.72,56.76],[910.73,0.01],[910.75,36.03],[910.76,0.01],[910.77,24.85]]]
["binance-futures","BNBUSDT",1764863273558,[[910.59,3.67],[910.53,0.56],[910.51,5.61],[910.5,4.29],[910.49,4.53]],[[910.6,36.09],[910.61,0.01],[910.62,0.01],[910.63,3.93],[910.64,18.39]]]
["binance-futures","BNBUSDT",1764863305033,[[910.3,24.33],[910.29,0.02],[910.28,6.99],[910.26,0.03],[910.24,1.12]],[[910.31,13.15],[910.32,4.91],[910.33,13.16],[910.34,12.17],[910.35,7.44]]]
["binance-futures","BNBUSDT",1764863336833,[[910.67,17.38],[910.66,0.01],[910.64,5.36],[910.63,15.83],[910.62,0.01]],[[910.68,11.86],[910.69,8.68],[910.7,0.22],[910.71,0.03],[910.72,0.07]]]
["binance-futures","BNBUSDT",1764863366260,[[909.89,16.74],[909.87,0.01],[909.86,1.71],[909.85,0.07],[909.81,1.71]],[[909.9,27.09],[909.91,10.71],[909.92,16.39],[909.93,4.86],[909.94,5.12]]]
["binance-futures","BNBUSDT",1764863432616,[[910.26,1.16],[910.24,0.04],[910.23,0.01],[910.22,0.02],[910.21,0.39]],[[910.27,98.79],[910.28,26.34],[910.29,10.12],[910.3,9.16],[910.31,12.3]]]
["binance-futures","BNBUSDT",1764863433522,[[910.13,16.79],[910.11,9.47],[910.1,8.05],[910.09,5.1],[910.08,0.59]],[[910.14,18.81],[910.15,0.01],[910.16,0.01],[910.2,9.04],[910.21,26.04]]]
["binance-futures","BNBUSDT",1764863480045,[[910.52,29.67],[910.51,8.11],[910.5,18.03],[910.49,7.98],[910.48,30.57]],[[910.53,12.97],[910.54,0.02],[910.55,0.01],[910.56,0.3],[910.58,0.39]]]
["binance-futures","BNBUSDT",1764863529960,[[910.39,0.01],[910.38,0.28],[910.36,28.05],[910.35,187.58],[910.33,0.02]],[[910.4,59.96],[910.41,34.45],[910.42,0.01],[910.43,13.2],[910.44,22.43]]]
["binance-futures","BNBUSDT",1764863560219,[[910.79,0.52],[910.78,5.05],[910.75,0.02],[910.74,0.02],[910.73,0.59]],[[910.8,39.13],[910.81,0.1],[910.82,2.34],[910.83,0.03],[910.84,0.41]]]
["binance-futures","BNBUSDT",1764863603601,[[910.74,14.61],[910.73,1.46],[910.72,2.34],[910.71,2.14],[910.7,14.13]],[[910.75,26.85],[910.76,0.02],[910.78,0.44],[910.8,1.13],[910.81,3.13]]]
["binance-futures","BNBUSDT",1764863627448,[[911.45,87.45],[911.44,42.69],[911.43,16.28],[911.42,20.9],[911.41,65.58]],[[911.46,1.0],[911.48,0.01],[911.49,0.06],[911.5,0.02],[911.52,0.03]]]
["binance-futures","BNBUSDT",1764863657919,[[911.27,28.11],[911.26,3.47],[911.25,8.67],[911.24,0.08],[911.23,0.01]],[[911.28,16.68],[911.29,0.01],[911.3,0.01],[911.32,0.02],[911.34,0.03]]]
["binance-futures","BNBUSDT",1764863694231,[[911.64,10.8],[911.63,1.12],[911.62,2.47],[911.61,0.13],[911.6,7.38]],[[911.65,28.92],[911.66,11.7],[911.67,0.01],[911.68,4.22],[911.69,0.01]]]
["binance-futures","BNBUSDT",1764863723952,[[911.8,36.13],[911.79,0.06],[911.78,2.1],[911.77,1.26],[911.76,0.36]],[[911.81,32.56],[911.82,0.41],[911.84,0.01],[911.85,0.02],[911.86,1.1]]]
["binance-futures","BNBUSDT",1764863778414,[[911.28,32.43],[911.27,0.01],[911.26,6.27],[911.25,13.13],[911.24,15.61]],[[911.29,0.54],[911.3,0.01],[911.31,0.02],[911.32,0.1],[911.33,0.02]]]
["binance-futures","BNBUSDT",1764863786142,[[911.35,8.81],[911.34,0.02],[911.32,0.03],[911.31,5.92],[911.28,17.85]],[[911.36,20.25],[911.37,0.1],[911.38,11.44],[911.39,3.23],[911.4,7.53]]]
["binance-futures","BNBUSDT",1764863852526,[[911.72,0.61],[911.71,0.01],[911.7,0.02],[911.67,4.94],[911.66,0.1]],[[911.73,56.59],[911.74,48.6],[911.75,30.62],[911.76,27.4],[911.77,25.38]]]
["binance-futures","BNBUSDT",1764863871439,[[911.31,17.96],[911.3,0.01],[911.29,0.01],[911.28,0.18],[911.27,0.56]],[[911.32,18.25],[911.33,4.19],[911.34,3.16],[911.36,8.83],[911.37,13.09]]]
["binance-futures","BNBUSDT",1764863919504,[[911.59,102.67],[911.58,38.07],[911.57,35.32],[911.56,22.97],[911.55,46.01]],[[911.6,6.07],[911.61,0.27],[911.64,0.02],[911.65,0.02],[911.66,0.06]]]
["binance-futures","BNBUSDT",1764863951182,[[911.74,7.83],[911.73,0.03],[911.72,1.89],[911.71,4.58],[911.7,8.06]],[[911.75,19.71],[911.76,0.02],[911.77,2.33],[911.78,8.06],[911.79,12.76]]]
["binance-futures","BNBUSDT",1764863998867,[[911.34,28.38],[911.33,0.01],[911.3,7.2],[911.29,2.46],[911.28,0.4]],[[911.35,20.75],[911.36,0.01],[911.37,0.02],[911.38,0.02],[911.4,0.03]]]
["binance-futures","BNBUSDT",1764864017806,[[911.59,9.48],[911.56,1.09],[911.53,0.02],[911.52,4.75],[911.51,5.07]],[[911.6,46.01],[911.61,18.76],[911.62,7.94],[911.64,7.86],[911.71,6.63]]]
["binance-futures","BNBUSDT",1764864049109,[[911.06,15.76],[911.05,9.34],[911.02,1.0],[911.01,1.16],[911.0,4.54]],[[911.07,13.55],[911.08,0.01],[911.09,0.02],[911.11,2.19],[911.12,0.27]]]
["binance-futures","BNBUSDT",1764864081122,[[910.92,43.32],[910.91,0.16],[910.9,0.01],[910.89,3.7],[910.88,7.33]],[[910.93,12.04],[910.94,0.08],[910.96,0.6],[910.98,7.3],[911.18,1.09]]]
["binance-futures","BNBUSDT",1764864112757,[[910.59,21.94],[910.58,0.72],[910.57,2.57],[910.56,0.03],[910.55,0.01]],[[910.6,16.0],[910.61,13.97],[910.62,9.38],[910.63,13.08],[910.64,43.26]]]
["binance-futures","BNBUSDT",1764864170122,[[909.24,21.6],[909.23,3.19],[909.22,2.83],[909.2,4.01],[909.18,1.57]],[[909.25,3.83],[909.26,0.02],[909.28,0.03],[909.3,10.66],[909.31,8.02]]]
["binance-futures","BNBUSDT",1764864175828,[[909.11,20.42],[909.1,1.43],[909.07,0.03],[909.06,5.86],[909.05,4.74]],[[909.12,21.09],[909.13,8.06],[909.15,18.3],[909.16,18.17],[909.17,7.88]]]
["binance-futures","BNBUSDT",1764864238310,[[908.72,5.8],[908.71,2.21],[908.7,4.97],[908.69,0.01],[908.67,1.11]],[[908.73,26.63],[908.74,11.59],[908.75,10.44],[908.76,7.81],[908.78,9.15]]]
["binance-futures","BNBUSDT",1764864255801,[[908.59,1.72],[908.58,0.02],[908.57,0.01],[908.55,0.03],[908.54,1.15]],[[908.6,40.48],[908.61,0.02],[908.63,1.61],[908.64,0.06],[908.65,5.51]]]
["binance-futures","BNBUSDT",1764864299028,[[908.3,10.31],[908.28,0.03],[908.26,0.02],[908.25,4.13],[908.24,7.53]],[[908.31,21.49],[908.32,1.93],[908.33,4.84],[908.34,7.96],[908.35,0.01]]]
["binance-futures","BNBUSDT",1764864326700,[[907.74,11.43],[907.73,0.02],[907.71,2.63],[907.7,8.56],[907.69,8.72]],[[907.75,11.37],[907.76,0.29],[907.77,0.01],[907.78,1.29],[907.79,0.39]]]
["binance-futures","BNBUSDT",1764864340235,[[908.1,13.38],[908.08,0.13],[908.07,2.58],[908.06,18.17],[908.05,0.01]],[[908.11,9.03],[908.12,1.58],[908.13,2.18],[908.15,0.03],[908.19,5.77]]]
["binance-futures","BNBUSDT",1764864387057,[[908.83,16.89],[908.82,0.19],[908.81,0.17],[908.8,0.03],[908.79,12.43]],[[908.84,15.97],[908.85,0.01],[908.88,1.38],[908.89,1.14],[908.9,6.45]]]
["binance-futures","BNBUSDT",1764864418756,[[908.91,8.47],[908.89,0.12],[908.88,0.59],[908.84,5.25],[908.83,8.41]],[[908.92,39.85],[908.93,7.32],[908.94,16.55],[908.95,22.77],[908.96,0.13]]]
["binance-futures","BNBUSDT",1764864448407,[[909.57,12.65],[909.56,0.02],[909.54,0.05],[909.53,0.02],[908.39,24.27]],[[909.58,25.13],[909.59,1.43],[909.6,2.07],[909.61,0.13],[909.63,1.22]]]
["binance-futures","BNBUSDT",1764864477667,[[910.02,1.48],[910.01,0.02],[910.0,3.71],[909.99,0.03],[909.98,0.01]],[[910.03,40.8],[910.04,21.6],[910.05,11.33],[910.06,0.28],[910.07,1.76]]]
["binance-futures","BNBUSDT",1764864503795,[[909.27,37.67],[909.26,8.19],[909.25,0.31],[909.24,9.12],[909.23,30.88]],[[909.28,0.31],[909.29,0.02],[909.32,0.01],[909.33,0.63],[909.36,0.04]]]
["binance-futures","BNBUSDT",1764864541014,[[908.85,56.96],[908.84,3.17],[908.83,1.15],[908.82,0.15],[908.81,25.37]],[[908.86,2.7],[908.87,0.01],[908.88,0.02],[908.89,0.07],[908.9,4.35]]]
["binance-futures","BNBUSDT",1764864606774,[[910.09,22.8],[910.08,0.01],[910.07,5.96],[910.06,4.84],[910.05,33.67]],[[910.1,42.79],[910.11,0.74],[910.12,0.41],[910.14,0.06],[910.15,0.03]]]
["binance-futures","BNBUSDT",1764864631833,[[909.81,7.45],[909.8,0.87],[909.78,0.01],[909.77,0.61],[909.63,20.73]],[[909.82,28.19],[909.83,2.49],[909.84,2.81],[909.85,0.32],[909.86,0.42]]]
["binance-futures","BNBUSDT",1764864671526,[[909.18,36.32],[909.17,9.89],[909.16,10.06],[909.15,3.3],[909.14,8.43]],[[909.19,17.62],[909.2,0.07],[909.21,0.01],[909.23,0.03],[909.25,0.02]]]
["binance-futures","BNBUSDT",1764864716323,[[909.23,76.71],[909.22,0.02],[909.21,15.3],[909.2,30.91],[909.19,43.33]],[[909.24,0.98],[909.27,0.05],[909.28,0.13],[909.3,0.01],[909.31,2.25]]]
["binance-futures","BNBUSDT",1764864740370,[[909.39,71.69],[909.38,43.1],[909.37,22.68],[909.36,26.51],[909.35,25.23]],[[909.4,2.45],[909.41,0.02],[909.44,0.07],[909.45,0.45],[909.48,0.32]]]
["binance-futures","BNBUSDT",1764864773324,[[910.2,29.87],[910.19,8.65],[910.18,15.95],[910.17,4.85],[910.16,19.15]],[[910.21,10.3],[910.22,1.44],[910.23,0.02],[910.24,0.81],[910.25,0.03]]]
["binance-futures","BNBUSDT",1764864812599,[[910.13,27.48],[910.12,2.54],[910.1,9.7],[910.09,12.64]],[[910.14,35.24],[910.15,9.73],[910.16,18.53],[910.17,0.03],[910.18,0.01]]]
["binance-futures","BNBUSDT",1764864841071,[[909.67,4.99],[909.66,2.66],[909.65,0.01],[909.64,0.04],[909.63,0.03]],[[909.68,64.96],[909.69,17.61],[909.7,27.72],[909.71,29.7],[909.72,8.94]]]
["binance-futures","BNBUSDT",1764864879374,[[909.24,45.49],[909.23,0.02],[909.22,2.08],[909.21,5.78],[909.2,39.29]],[[909.25,8.26],[909.26,0.69],[909.28,0.71],[909.31,0.02],[909.32,0.03]]]
["binance-futures","BNBUSDT",1764864915907,[[909.19,17.63],[909.18,0.23],[909.17,1.99],[909.16,3.17],[909.15,48.06]],[[909.2,20.68],[909.21,0.55],[909.24,0.02],[909.25,1.36],[909.29,8.11]]]
["binance-futures","BNBUSDT",1764864951696,[[909.08,45.42],[909.07,11.17],[909.06,9.33],[909.05,2.07],[909.04,42.24]],[[909.09,3.48],[909.1,0.09],[909.11,0.02],[909.15,0.01],[909.16,2.69]]]
["binance-futures","BNBUSDT",1764865018337,[[909.11,93.21],[909.1,1.12],[909.09,1.88],[909.08,5.19],[909.07,38.18]],[[909.12,0.83],[909.14,5.62],[909.19,0.67],[909.2,0.18],[909.21,0.56]]]
["binance-futures","BNBUSDT",1764865064761,[[910.67,25.21],[910.64,0.31],[910.63,3.07],[910.62,1.13],[910.61,4.1]],[[910.68,55.68],[910.69,2.32],[910.7,1.97],[910.71,0.21],[910.72,0.03]]]
["binance-futures","BNBUSDT",1764865094078,[[910.16,5.08],[910.15,0.02],[910.13,0.12],[910.11,0.03],[910.1,4.67]],[[910.17,58.19],[910.18,2.95],[910.19,47.49],[910.2,13.24],[910.21,0.11]]]
["binance-futures","BNBUSDT",1764865107597,[[910.32,53.55],[910.31,7.04],[910.3,5.04],[910.29,2.72],[910.28,6.02]],[[910.33,20.26],[910.35,0.01],[910.36,0.03],[910.39,0.02],[910.4,0.02]]]
["binance-futures","BNBUSDT",1764865164312,[[910.9,2.13],[910.89,0.66],[910.88,0.07],[910.86,0.03],[910.85,0.36]],[[910.91,27.43],[910.92,0.02],[910.93,1.18],[910.95,5.03],[910.96,1.28]]]
["binance-futures","BNBUSDT",1764865197737,[[911.94,20.22],[911.93,0.01],[911.92,7.82],[911.91,50.06],[911.9,0.09]],[[911.95,14.62],[911.96,2.46],[911.97,3.16],[911.99,3.23],[912.0,8.3]]]
["binance-futures","BNBUSDT",1764865237190,[[911.29,9.14],[911.28,0.03],[911.26,0.05],[911.25,0.07],[911.23,0.03]],[[911.3,47.73],[911.31,9.15],[911.32,0.14],[911.33,0.02],[911.34,32.11]]]
["binance-futures","BNBUSDT",1764865263421,[[911.25,20.97],[911.24,1.04],[911.23,1.77],[911.21,0.01],[911.2,5.17]],[[911.26,19.78],[911.27,1.94],[911.28,1.6],[911.4,5.09],[911.46,1.05]]]
["binance-futures","BNBUSDT",1764865289774,[[911.3,20.32],[911.29,0.05],[911.28,9.51],[911.27,0.3],[911.26,34.31]],[[911.31,2.39],[911.32,0.01],[911.34,0.04],[911.35,3.08],[911.36,7.06]]]
["binance-futures","BNBUSDT",1764865329549,[[910.83,17.0],[910.82,0.01],[910.81,5.49],[910.79,0.02],[910.78,1.47]],[[910.84,8.36],[910.85,0.03],[910.86,0.05],[910.87,4.78],[910.88,14.13]]]
["binance-futures","BNBUSDT",1764865366470,[[910.67,0.94],[910.66,4.94],[910.65,0.02],[910.64,0.3],[910.63,0.13]],[[910.68,57.38],[910.69,0.12],[910.7,3.43],[910.71,13.09],[910.72,2.21]]]
["binance-futures","BNBUSDT",1764865425268,[[910.5,24.36],[910.49,2.83],[910.48,1.76],[910.47,0.57],[910.46,9.48]],[[910.51,9.92],[910.52,0.04],[910.53,7.37],[910.54,4.22],[910.55,17.44]]]
["binance-futures","BNBUSDT",1764865469083,[[912.06,10.83],[912.05,0.02],[912.04,4.23],[912.02,2.02],[912.01,1.42]],[[912.07,15.08],[912.08,0.02],[912.09,1.69],[912.11,3.75],[912.12,0.21]]]
["binance-futures","BNBUSDT",1764865501668,[[912.87,5.04],[912.86,0.03],[912.83,1.75],[912.82,0.94],[912.8,5.48]],[[912.88,47.65],[912.89,17.22],[912.9,1.51],[912.91,0.17],[912.92,0.09]]]
["binance-futures","BNBUSDT",1764865515459,[[912.64,29.81],[912.63,0.02],[912.62,4.08],[912.61,13.71],[912.6,15.54]],[[912.65,7.12],[912.66,0.02],[912.68,1.13],[912.7,2.26],[912.72,1.79]]]
["binance-futures","BNBUSDT",1764865561323,[[911.4,0.04],[911.39,0.02]],[[911.41,45.84],[911.42,1.5],[911.43,8.14],[911.44,12.57],[911.45,24.82]]]
["binance-futures","BNBUSDT",1764865596464,[[910.55,3.27],[910.54,0.73],[910.53,0.04],[910.51,0.03]],[[910.56,70.14],[910.57,26.38],[910.58,29.67],[910.59,6.2],[910.6,18.8]]]
["binance-futures","BNBUSDT",1764865624848,[[910.56,25.82],[910.55,0.04],[910.53,0.07],[910.51,2.15],[910.5,0.11]],[[910.57,68.98],[910.58,13.88],[910.59,6.66],[910.6,0.13],[910.61,6.06]]]
["binance-futures","BNBUSDT",1764865659421,[[910.74,8.47],[910.72,0.02],[910.71,0.88],[910.7,4.29],[910.68,5.61]],[[910.75,18.9],[910.76,0.02],[910.77,4.2],[910.78,5.16],[910.79,9.19]]]
["binance-futures","BNBUSDT",1764865691132,[[910.05,35.84],[910.04,0.01],[910.02,6.01],[910.01,28.34],[910.0,24.8]],[[910.06,5.51],[910.08,0.01],[910.09,2.59],[910.1,0.03],[910.11,2.42]]]
["binance-futures","BNBUSDT",1764865730162,[[909.95,3.24],[909.94,0.2],[909.93,0.14],[909.92,1.14],[909.91,0.63]],[[909.96,22.68],[909.97,0.01],[910.0,5.13],[910.01,7.1],[910.02,9.71]]]
["binance-futures","BNBUSDT",1764865766465,[[909.83,27.7],[909.82,8.32],[909.81,5.9],[909.8,7.37],[909.79,25.23]],[[909.84,1.59],[909.85,0.02],[909.87,0.01],[909.89,0.02],[909.9,3.65]]]
["binance-futures","BNBUSDT",1764865829487,[[908.95,34.09],[908.94,4.42],[908.93,7.78],[908.92,7.69],[908.91,17.84]],[[908.96,4.16],[908.97,0.01],[909.0,0.55],[909.01,4.69],[909.03,0.02]]]
["binance-futures","BNBUSDT",1764865869307,[[908.92,45.63],[908.91,22.59],[908.9,12.66],[908.89,13.0],[908.88,10.64]],[[908.93,2.47],[908.94,0.08],[908.98,0.42],[909.0,0.05],[909.01,9.39]]]
["binance-futures","BNBUSDT",1764865904348,[[909.43,19.34],[909.42,0.02],[909.41,0.45],[909.4,5.39],[909.39,1.01]],[[909.44,9.66],[909.45,0.01],[909.46,1.65],[909.47,0.01],[909.48,0.02]]]
["binance-futures","BNBUSDT",1764865926433,[[909.51,73.37],[909.5,1.66],[909.49,9.53],[909.48,20.68],[909.47,30.85]],[[909.52,8.29],[909.53,0.34],[909.56,0.03],[909.59,0.03],[909.6,0.02]]]
["binance-futures","BNBUSDT",1764865982683,[[909.15,22.78],[909.14,1.61],[909.13,3.85],[909.12,0.57],[909.11,0.04]],[[909.16,8.96],[909.18,3.67],[909.19,0.05],[909.2,1.43],[909.22,0.18]]]
["binance-futures","BNBUSDT",1764866025622,[[909.35,24.51],[909.34,0.01],[909.31,5.8],[909.3,7.17],[909.29,8.65]],[[909.36,1.22],[909.37,0.02],[909.39,0.1],[909.4,0.1],[909.41,0.66]]]
["binance-futures","BNBUSDT",1764866050482,[[909.09,25.73],[909.08,1.76],[909.06,0.07],[909.05,2.8],[909.04,0.55]],[[909.1,5.27],[909.11,0.02],[909.12,8.42],[909.13,5.38],[909.14,17.12]]]
["binance-futures","BNBUSDT",1764866088535,[[909.23,2.88],[909.22,0.02],[909.21,0.03],[909.2,0.41],[909.18,0.02]],[[909.24,24.27],[909.25,4.53],[909.26,1.73],[909.27,4.58],[909.28,21.06]]]
["binance-futures","BNBUSDT",1764866122933,[[909.39,59.34],[909.38,0.01],[909.36,7.13],[909.35,43.11],[909.33,0.02]],[[909.4,1.19],[909.41,0.03],[909.44,0.02],[909.45,0.03],[909.46,0.17]]]
["binance-futures","BNBUSDT",1764866159967,[[908.95,1.24],[908.94,0.03],[908.93,4.95],[908.92,0.6],[908.91,0.05]],[[908.96,58.07],[908.97,11.85],[908.98,22.25],[908.99,29.62],[909.0,57.91]]]
["binance-futures","BNBUSDT",1764866191211,[[909.41,26.92],[909.4,1.75],[909.39,4.28],[909.38,2.84],[909.25,7.54]],[[909.42,12.16],[909.44,0.02],[909.45,0.04],[909.48,6.5],[909.5,0.02]]]
["binance-futures","BNBUSDT",1764866263334,[[908.96,9.55],[908.94,0.03],[908.93,0.61],[908.92,1.47],[908.8,1.23]],[[908.97,20.13],[908.98,0.04],[908.99,0.23],[909.0,4.26],[909.01,8.72]]]
["binance-futures","BNBUSDT",1764866301846,[[908.11,23.74],[908.09,5.52],[908.08,1.36],[908.07,7.38],[908.06,0.04]],[[908.12,2.07],[908.13,0.02],[908.15,0.02],[908.16,0.01],[908.17,0.44]]]
["binance-futures","BNBUSDT",1764866313377,[[907.27,22.54],[907.26,0.01],[907.25,0.66]],[[907.28,78.39],[907.29,1.1],[907.31,11.85],[907.32,23.1],[907.33,0.51]]]
["binance-futures","BNBUSDT",1764866359542,[[907.01,22.11],[907.0,44.78],[906.99,0.01],[906.96,1.13],[906.92,4.4]],[[907.02,1.43],[907.03,0.25],[907.04,0.02],[907.05,0.03],[907.08,0.02]]]
["binance-futures","BNBUSDT",1764866393455,[[907.48,6.54],[907.47,0.01],[907.44,0.55],[907.42,0.02],[907.41,0.01]],[[907.49,28.22],[907.5,1.17],[907.51,0.68],[907.52,8.15],[907.53,0.89]]]
["binance-futures","BNBUSDT",1764866444089,[[907.49,0.95],[907.48,0.01],[907.47,0.66],[907.46,0.01],[907.44,0.04]],[[907.5,47.39],[907.51,0.01],[907.52,5.68],[907.53,8.86],[907.54,27.93]]]
["binance-futures","BNBUSDT",1764866468579,[[907.4,14.42],[907.38,0.03],[907.37,0.03],[907.34,0.02],[907.33,3.03]],[[907.41,35.29],[907.42,0.03],[907.44,0.01],[907.45,22.93],[907.46,27.64]]]
["binance-futures","BNBUSDT",1764866502316,[[907.68,12.15],[907.67,0.34],[907.66,2.08],[907.65,0.01],[907.64,1.16]],[[907.69,12.76],[907.7,0.07],[907.71,0.02],[907.72,0.02],[907.73,0.66]]]
["binance-futures","BNBUSDT",1764866540605,[[907.21,15.34],[907.2,0.03],[907.18,0.04],[907.17,0.51],[907.16,4.45]],[[907.22,10.42],[907.23,0.02],[907.24,0.01],[907.26,6.09],[907.28,8.02]]]
["binance-futures","BNBUSDT",1764866568888,[[907.11,14.29],[907.09,43.66],[907.08,18.92],[907.07,0.01],[907.06,5.01]],[[907.12,0.01],[907.15,0.01],[907.17,0.03],[907.2,0.37],[907.21,5.05]]]
["binance-futures","BNBUSDT",1764866634239,[[907.07,0.85],[907.05,1.53],[907.04,0.25],[907.01,0.03],[907.0,3.43]],[[907.08,82.86],[907.09,1.42],[907.11,21.41],[907.12,27.06],[907.14,8.91]]]
["binance-futures","BNBUSDT",1764866687858,[[907.5,67.62],[907.49,21.65],[907.48,0.45],[907.47,8.8],[907.46,12.23]],[[907.51,7.53],[907.52,0.09],[907.53,0.01],[907.55,1.08],[907.62,0.01]]]
["binance-futures","BNBUSDT",1764866725610,[[908.19,5.31],[908.18,4.19],[908.13,0.02],[908.11,2.97]],[[908.2,50.08],[908.21,0.02],[908.22,3.55],[908.23,0.01],[908.24,0.02]]]
["binance-futures","BNBUSDT",1764866743818,[[907.72,19.55],[907.71,0.01],[907.7,1.41],[907.68,0.04],[907.66,0.01]],[[907.73,62.83],[907.74,0.01],[907.75,8.42],[907.76,8.57],[907.77,0.01]]]
["binance-futures","BNBUSDT",1764866800668,[[908.15,87.94],[908.14,0.01],[908.13,15.62],[908.12,0.28],[908.11,16.58]],[[908.16,0.34],[908.18,0.01],[908.19,0.01],[908.2,0.36],[908.21,0.02]]]
["binance-futures","BNBUSDT",1764866832992,[[908.66,2.75],[908.65,0.13],[908.64,0.02],[908.61,0.14],[908.58,0.03]],[[908.67,32.4],[908.68,0.02],[908.69,5.63],[908.7,0.45],[908.71,34.79]]]
["binance-futures","BNBUSDT",1764866885993,[[908.08,10.94],[908.07,5.15],[908.06,0.01],[908.01,0.02],[907.98,0.17]],[[908.09,35.98],[908.12,0.01],[908.13,41.99],[908.14,1.79],[908.15,1.53]]]
["binance-futures","BNBUSDT",1764866902758,[[908.0,7.19],[907.98,0.01],[907.95,0.01],[907.94,0.03],[907.92,0.05]],[[908.01,36.72],[908.02,0.21],[908.03,0.02],[908.04,0.01],[908.05,10.27]]]
["binance-futures","BNBUSDT",1764866943162,[[907.99,45.42],[907.98,4.96],[907.97,8.9],[907.96,31.54],[907.95,15.42]],[[908.0,0.35],[908.01,0.02],[908.03,0.04],[908.04,0.05],[908.07,5.99]]]
["binance-futures","BNBUSDT",1764866986523,[],[[907.63,26.12],[907.64,0.21],[907.65,1.45],[907.66,17.28],[907.67,18.16]]]
["binance-futures","BNBUSDT",1764867015708,[[906.46,50.43],[906.45,25.42],[906.44,25.67],[906.43,1.53],[906.42,1.52]],[[906.47,0.09],[906.48,0.05],[906.49,0.02],[906.53,0.04],[906.54,0.47]]]
["binance-futures","BNBUSDT",1764867081239,[[907.05,0.86],[907.04,0.02],[907.02,0.36],[907.0,3.72],[906.99,24.58]],[[907.06,45.56],[907.07,0.01],[907.08,0.01],[907.1,8.56],[907.11,16.74]]]
["binance-futures","BNBUSDT",1764867125497,[[907.28,63.24],[907.27,6.29],[907.26,6.4],[907.25,0.01],[907.23,1.16]],[[907.29,0.44],[907.3,0.01],[907.31,0.01],[907.33,0.67],[907.43,20.33]]]
["binance-futures","BNBUSDT",1764867167086,[[907.05,19.25],[907.04,0.01],[907.03,1.53],[907.02,0.26],[907.01,0.8]],[[907.06,10.73],[907.07,2.51],[907.08,0.01],[907.11,5.3],[907.15,6.12]]]
["binance-futures","BNBUSDT",1764867196278,[[906.51,20.63],[906.5,0.02],[906.49,5.0],[906.48,0.66],[906.47,0.02]],[[906.52,32.69],[906.53,8.02],[906.55,8.57],[906.56,5.49],[906.57,8.54]]]
["binance-futures","BNBUSDT",1764867245719,[[905.72,18.32],[905.71,8.66],[905.7,1.53],[905.68,11.58],[905.67,1.55]],[[905.73,10.29],[905.76,6.27],[905.77,2.18],[905.79,0.04],[905.8,4.72]]]
["binance-futures","BNBUSDT",1764867287250,[[905.98,2.62],[905.9,0.02],[905.89,0.01],[905.88,0.01],[905.87,0.03]],[[905.99,46.39],[906.0,12.74],[906.01,26.77],[906.03,5.96],[906.04,49.55]]]
["binance-futures","BNBUSDT",1764867314315,[[906.03,50.39],[906.02,8.55],[906.01,0.01],[906.0,1.63],[905.99,7.46]],[[906.04,1.47],[906.05,0.01],[906.06,0.01],[906.09,0.01],[906.1,0.06]]]
["binance-futures","BNBUSDT",1764867348313,[[905.61,74.76],[905.6,0.02],[905.58,7.76],[905.57,6.74],[905.56,0.07]],[[905.62,14.96],[905.63,4.25],[905.64,0.18],[905.65,6.23],[905.66,1.3]]]
["binance-futures","BNBUSDT",1764867388265,[[905.79,5.66],[905.78,0.02],[905.76,0.01],[905.73,5.02],[905.06,13.83]],[[905.8,31.89],[905.81,8.15],[905.82,0.99],[905.83,8.0],[905.84,26.71]]]
["binance-futures","BNBUSDT",1764867422058,[[906.0,22.58],[905.99,0.04],[905.98,0.16],[905.95,0.01],[905.85,4.15]],[[906.01,11.92],[906.03,4.4],[906.04,0.04],[906.05,13.42],[906.06,0.17]]]
["binance-futures","BNBUSDT",1764867461960,[[906.63,0.03],[906.62,1.17],[906.61,0.03],[906.6,0.04],[906.43,6.24]],[[906.64,70.0],[906.65,9.83],[906.66,3.91],[906.67,4.73],[906.68,0.01]]]
["binance-futures","BNBUSDT",1764867543966,[[906.81,15.87],[906.8,0.04],[906.76,0.02],[906.75,1.72],[906.66,12.69]],[[906.82,17.81],[906.83,2.98],[906.84,0.7],[906.86,6.04],[906.87,1.12]]]
["binance-futures","BNBUSDT",1764867590691,[[906.61,16.13],[906.6,0.08],[906.59,0.09],[906.58,0.02],[906.57,0.04]],[[906.62,24.04],[906.63,0.22],[906.64,0.21],[906.65,0.02],[906.66,0.03]]]
["binance-futures","BNBUSDT",1764867627609,[[906.97,52.08],[906.96,7.81],[906.95,3.09],[906.94,12.21],[906.93,27.9]],[[906.98,0.64],[906.99,0.01],[907.0,0.02],[907.02,0.02],[907.03,5.02]]]
["binance-futures","BNBUSDT",1764867653093,[[906.94,4.99],[906.93,0.02],[906.92,0.03],[906.91,0.02],[906.9,3.32]],[[906.95,24.51],[906.96,5.15],[906.98,4.74],[906.99,6.04],[907.0,6.24]]]
["binance-futures","BNBUSDT",1764867695909,[[906.62,6.96],[906.61,0.05],[906.6,0.02],[906.58,0.23]],[[906.63,31.76],[906.64,0.14],[906.65,0.02],[906.66,0.65],[906.67,2.24]]]
["binance-futures","BNBUSDT",1764867760002,[[907.2,6.96],[907.19,0.02],[907.16,0.02],[907.11,0.02]],[[907.21,37.12],[907.22,15.27],[907.23,8.5],[907.24,3.97],[907.25,0.01]]]
["binance-futures","BNBUSDT",1764867781240,[[906.64,30.23],[906.63,0.01],[906.62,1.67],[906.61,0.03],[906.6,17.19]],[[906.65,0.35],[906.66,0.16],[906.72,0.01],[906.73,4.5],[906.77,5.09]]]
["binance-futures","BNBUSDT",1764867813810,[[906.47,23.12],[906.46,7.61],[906.43,13.75],[906.41,4.5],[906.4,11.87]],[[906.48,17.08],[906.49,0.03],[906.5,1.61],[906.51,3.37],[906.52,0.03]]]
["binance-futures","BNBUSDT",1764867857693,[[906.15,10.18],[906.13,0.01],[906.12,6.7],[906.11,0.02],[906.1,0.01]],[[906.16,29.18],[906.17,0.16],[906.2,7.09],[906.21,4.03],[906.22,0.58]]]
["binance-futures","BNBUSDT",1764867883251,[[905.9,1.12],[905.89,2.31],[905.88,12.85],[905.87,0.01],[905.82,2.76]],[[905.91,25.73],[905.92,1.52],[905.94,0.14],[905.95,21.38],[905.96,1.81]]]
["binance-futures","BNBUSDT",1764867917145,[[905.74,26.97],[905.73,1.65],[905.72,0.61],[905.71,2.84],[905.7,20.1]],[[905.75,12.93],[905.76,0.97],[905.77,0.87],[905.8,0.02],[905.84,16.29]]]
["binance-futures","BNBUSDT",1764868001184,[[905.57,30.83],[905.55,2.02],[905.54,5.63],[905.53,0.01],[905.49,30.81]],[[905.58,13.71],[905.6,0.03],[905.61,0.03],[905.63,7.15],[905.64,0.03]]]
["binance-futures","BNBUSDT",1764868037304,[[905.26,21.23],[905.25,8.66],[905.24,4.27],[905.23,0.16],[905.22,37.46]],[[905.27,5.09],[905.28,0.22],[905.29,0.08],[905.31,7.53],[905.32,0.02]]]
["binance-futures","BNBUSDT",1764868059761,[[905.8,14.24],[905.79,0.36],[905.78,0.02],[905.77,1.77],[905.76,4.22]],[[905.81,29.62],[905.82,5.29],[905.83,0.01],[905.84,0.01],[905.85,0.03]]]
["binance-futures","BNBUSDT",1764868110228,[[905.84,0.01],[905.83,0.03],[905.82,0.04],[905.81,0.02]],[[905.85,59.98],[905.86,10.6],[905.87,0.2],[905.88,3.4],[905.89,1.5]]]
["binance-futures","BNBUSDT",1764868148726,[[905.59,31.94],[905.58,0.28],[905.57,1.8],[905.56,6.53],[905.55,11.16]],[[905.6,27.69],[905.61,0.01],[905.64,0.01],[905.66,8.49],[905.71,8.47]]]
["binance-futures","BNBUSDT",1764868203578,[[906.07,35.9],[906.05,8.07],[906.04,4.47],[906.03,12.38],[906.01,6.15]],[[906.08,19.55],[906.09,9.65],[906.11,5.87],[906.12,3.31],[906.13,2.6]]]
["binance-futures","BNBUSDT",1764868221406,[[905.78,2.96],[905.77,4.94],[905.76,0.03],[905.75,7.27],[905.73,0.05]],[[905.79,40.57],[905.8,0.03],[905.82,1.5],[905.83,12.34],[905.84,1.46]]]
["binance-futures","BNBUSDT",1764868258046,[[905.47,11.83],[905.46,0.03],[905.45,0.01],[905.43,1.34],[905.42,1.14]],[[905.48,20.98],[905.49,0.03],[905.5,1.18],[905.51,0.01],[905.52,4.22]]]
["binance-futures","BNBUSDT",1764868304510,[[905.7,10.9],[905.67,1.64],[905.66,4.5],[905.65,6.27],[905.61,2.97]],[[905.71,24.68],[905.72,0.41],[905.73,0.01],[905.74,8.15],[905.75,9.75]]]
["binance-futures","BNBUSDT",1764868328919,[[905.79,9.46],[905.76,0.01],[905.75,0.02],[905.73,9.67],[905.68,1.48]],[[905.8,29.25],[905.81,0.16],[905.82,1.32],[905.84,2.23],[905.85,0.04]]]
["binance-futures","BNBUSDT",1764868397903,[[906.76,66.37],[906.75,15.84],[906.74,1.14],[906.73,17.31],[906.72,20.65]],[[906.77,1.86],[906.78,0.03],[906.8,0.36],[906.81,0.23],[906.82,1.43]]]
["binance-futures","BNBUSDT",1764868440970,[[907.01,15.01],[907.0,0.04],[906.99,10.16],[906.97,0.18],[906.95,0.02]],[[907.02,34.89],[907.03,0.01],[907.04,9.84],[907.05,0.13],[907.06,2.27]]]
["binance-futures","BNBUSDT",1764868475787,[[906.65,28.26],[906.64,12.09],[906.59,13.67],[906.58,25.56],[906.57,10.06]],[[906.66,11.06],[906.67,0.22],[906.68,0.05],[906.69,0.01],[906.7,12.61]]]
["binance-futures","BNBUSDT",1764868506126,[[906.81,15.13],[906.8,0.02],[906.79,2.19],[906.78,3.57],[906.77,18.15]],[[906.82,6.34],[906.83,5.2],[906.84,0.01],[906.85,0.66],[906.86,0.02]]]
["binance-futures","BNBUSDT",1764868557663,[[906.88,63.67],[906.87,28.32],[906.86,27.5],[906.85,15.31],[906.84,9.04]],[[906.89,0.67],[906.9,0.03],[906.92,0.03],[906.93,0.05],[906.99,8.31]]]
["binance-futures","BNBUSDT",1764868591910,[[905.85,13.17],[905.84,9.29],[905.83,7.89]],[[905.86,14.39],[905.87,4.21],[905.88,4.22],[905.92,16.03],[905.93,1.17]]]
["binance-futures","BNBUSDT",1764868611526,[[905.58,1.73],[905.56,0.01],[905.55,0.03],[905.54,0.01],[905.53,0.03]],[[905.59,75.67],[905.6,0.02],[905.62,1.37],[905.63,7.81],[905.64,42.52]]]
["binance-futures","BNBUSDT",1764868658733,[[905.58,31.46],[905.57,13.2],[905.56,4.42],[905.55,0.03],[905.54,11.15]],[[905.59,0.55],[905.6,0.07],[905.61,0.01],[905.64,0.03],[905.65,0.02]]]
["binance-futures","BNBUSDT",1764868700445,[],[[905.38,47.86],[905.39,4.55],[905.4,23.68],[905.41,36.46],[905.42,26.87]]]
["binance-futures","BNBUSDT",1764868733942,[[905.0,33.8],[904.99,0.01],[904.98,0.01],[904.97,1.79],[904.96,8.38]],[[905.01,1.37],[905.02,0.25],[905.04,0.01],[905.05,2.83],[905.06,0.02]]]
["binance-futures","BNBUSDT",1764868768362,[[905.33,23.07],[905.32,0.01],[905.31,8.26],[905.3,11.1],[905.29,0.6]],[[905.34,1.58],[905.35,0.05],[905.36,0.01],[905.37,0.08],[905.38,0.69]]]
["binance-futures","BNBUSDT",1764868846084,[[905.54,20.85],[905.53,0.01],[905.52,0.2],[905.51,7.38],[905.5,16.28]],[[905.55,15.51],[905.56,24.1],[905.57,0.01],[905.6,0.03],[905.64,0.19]]]
["binance-futures","BNBUSDT",1764868884074,[[906.02,19.9],[906.01,0.01],[906.0,0.01],[905.99,1.53],[905.98,6.61]],[[906.03,20.34],[906.04,0.59],[906.05,0.03],[906.08,0.06],[906.1,15.77]]]
["binance-futures","BNBUSDT",1764868922738,[[905.81,0.45],[905.8,0.03],[905.79,0.01],[905.76,0.03],[905.73,0.03]],[[905.82,55.69],[905.83,3.19],[905.84,19.23],[905.85,16.42],[905.87,9.09]]]
["binance-futures","BNBUSDT",1764868954724,[[905.64,11.61],[905.63,14.72],[905.62,7.91],[905.61,0.02],[905.6,12.28]],[[905.65,19.59],[905.66,0.13],[905.67,0.02],[905.68,0.01],[905.69,13.17]]]
["binance-futures","BNBUSDT",1764869000950,[[905.71,24.69],[905.7,0.02],[905.68,2.35],[905.67,10.24],[905.6,25.08]],[[905.72,15.0],[905.73,0.03],[905.76,0.57],[905.77,1.11],[905.79,2.55]]]
["binance-futures","BNBUSDT",1764869055182,[[905.76,5.81],[905.75,0.01],[905.71,1.12],[905.68,0.7]],[[905.77,16.16],[905.78,0.03],[905.8,0.02],[905.82,1.09],[905.83,1.0]]]
["binance-futures","BNBUSDT",1764869080861,[[905.55,3.2],[905.52,0.02],[905.51,2.41],[905.49,3.75]],[[905.56,13.59],[905.58,0.01],[905.59,0.01],[905.6,1.87],[905.61,1.79]]]
["binance-futures","BNBUSDT",1764869120885,[[905.76,11.77],[905.75,4.24],[905.71,1.12],[905.7,0.01],[905.69,12.19]],[[905.77,39.19],[905.79,0.03],[905.8,0.04],[905.82,3.44],[905.84,0.11]]]
["binance-futures","BNBUSDT",1764869172463,[[906.05,2.02],[906.03,0.01],[906.02,6.22],[906.01,2.72],[906.0,7.95]],[[906.06,19.12],[906.07,4.35],[906.08,0.02],[906.1,1.23],[906.11,5.31]]]
["binance-futures","BNBUSDT",1764869200600,[[905.67,45.17],[905.66,0.02],[905.65,2.48],[905.62,8.14],[905.57,6.71]],[[905.68,40.61],[905.69,12.3],[905.7,14.86],[905.71,3.68],[905.72,0.18]]]
["binance-futures","BNBUSDT",1764869248164,[[905.38,12.0],[905.37,0.01],[905.36,2.06],[905.35,8.4],[905.34,2.14]],[[905.39,28.1],[905.4,0.7],[905.43,6.02],[905.44,0.33],[905.45,2.39]]]
["binance-futures","BNBUSDT",1764869290611,[[904.88,11.36],[904.87,10.5],[904.86,0.04],[904.85,0.11],[904.83,0.01]],[[904.89,44.0],[904.9,0.01],[904.91,4.96],[904.92,0.01],[904.93,12.35]]]
["binance-futures","BNBUSDT",1764869369143,[[905.28,22.3],[905.27,1.72],[905.26,0.02],[905.25,0.01],[905.24,1.01]],[[905.29,25.56],[905.3,0.69],[905.31,14.02],[905.32,0.02],[905.33,5.26]]]
["binance-futures","BNBUSDT",1764869410251,[[904.75,25.63],[904.74,7.39],[904.72,3.95],[904.71,7.44],[904.7,18.31]],[[904.76,13.23],[904.78,1.06],[904.8,7.37],[904.81,0.01],[904.82,8.0]]]
["binance-futures","BNBUSDT",1764869444509,[[904.51,53.95],[904.5,3.65],[904.48,6.68],[904.47,43.8],[904.46,2.17]],[[904.52,5.7],[904.53,0.02],[904.54,0.01],[904.56,1.16],[904.59,8.01]]]
["binance-futures","BNBUSDT",1764869479854,[[904.16,4.45],[904.15,2.2],[904.14,0.01],[904.13,4.78],[904.12,8.4]],[[904.17,22.74],[904.18,0.07],[904.19,10.6],[904.2,7.25],[904.21,0.45]]]
["binance-futures","BNBUSDT",1764869497470,[],[[903.88,12.62],[903.9,0.01],[903.91,0.2],[903.92,4.22],[903.93,7.88]]]
["binance-futures","BNBUSDT",1764869549064,[[904.53,45.28],[904.52,18.54],[904.51,21.68],[904.5,4.46],[904.49,7.55]],[[904.54,5.16],[904.55,0.02],[904.56,0.01],[904.58,0.02],[904.59,1.14]]]
["binance-futures","BNBUSDT",1764869586212,[[904.2,78.86],[904.19,28.54],[904.17,5.66],[904.16,1.12],[904.15,37.87]],[[904.21,1.98],[904.22,0.01],[904.23,2.13],[904.25,0.03],[904.26,0.04]]]
["binance-futures","BNBUSDT",1764869633788,[[903.87,19.36],[903.86,0.03],[903.85,1.14],[903.84,13.78],[903.83,5.47]],[[903.88,29.47],[903.89,0.88],[903.9,0.04],[903.91,5.78],[903.92,0.01]]]
["binance-futures","BNBUSDT",1764869652717,[[903.96,3.51],[903.95,0.02],[903.93,0.01],[903.92,0.02],[903.9,5.74]],[[903.97,17.53],[903.98,0.08],[903.99,10.13],[904.0,0.64],[904.01,0.27]]]
["binance-futures","BNBUSDT",1764869686376,[[904.5,90.63],[904.49,0.01],[904.43,2.87],[904.42,7.61],[904.41,6.32]],[[904.51,24.24],[904.52,0.17],[904.53,0.03],[904.54,0.43],[904.55,0.03]]]
["binance-futures","BNBUSDT",1764869731445,[[904.84,5.73],[904.83,1.23]],[[904.85,56.69],[904.86,92.94],[904.87,8.0],[904.88,40.85],[904.89,23.13]]]
["binance-futures","BNBUSDT",1764869797248,[[905.27,4.03],[905.26,0.02],[905.25,0.02],[905.22,0.02],[905.2,0.03]],[[905.28,47.82],[905.29,6.98],[905.3,0.11],[905.32,9.97],[905.36,2.11]]]
["binance-futures","BNBUSDT",1764869823433,[[904.79,60.01],[904.78,0.29],[904.77,0.01],[904.76,5.81],[904.75,37.72]],[[904.8,0.81],[904.81,0.02],[904.83,0.02],[904.84,0.01],[904.85,0.64]]]
["binance-futures","BNBUSDT",1764869870087,[[904.38,0.01],[904.35,0.01],[904.33,5.01],[904.27,0.67]],[[904.39,7.19],[904.4,30.54],[904.41,8.31],[904.42,0.12],[904.43,2.42]]]
["binance-futures","BNBUSDT",1764869906739,[[903.0,75.24],[902.86,2.34],[902.83,0.57],[902.75,14.23],[902.7,25.41]],[[903.01,26.58],[903.04,0.01],[903.05,5.8],[903.06,24.4],[903.07,21.1]]]
["binance-futures","BNBUSDT",1764869925169,[[902.8,25.99],[902.79,0.02],[902.78,3.2],[902.77,9.34],[902.76,9.64]],[[902.81,12.65],[902.82,0.05],[902.84,0.01],[902.87,5.0],[902.88,4.83]]]
["binance-futures","BNBUSDT",1764869968642,[[901.92,7.76],[901.91,0.04],[901.89,0.03],[901.88,1.4],[901.87,1.14]],[[901.93,35.33],[901.94,0.02],[901.95,0.16],[901.96,0.01],[901.97,8.56]]]
["binance-futures","BNBUSDT",1764870002664,[[901.65,30.97],[901.64,0.01],[901.63,4.23],[901.62,16.81],[901.61,1.28]],[[901.66,26.19],[901.67,1.94],[901.68,0.01],[901.69,0.03],[901.71,4.98]]]
["binance-futures","BNBUSDT",1764870046597,[[900.75,31.43],[900.74,0.03],[900.73,9.83],[900.72,65.83],[900.71,0.01]],[[900.76,24.71],[900.77,0.03],[900.78,4.65],[900.8,0.02],[900.85,0.21]]]
["binance-futures","BNBUSDT",1764870063183,[[900.49,38.58],[900.47,4.54],[900.46,1.5],[900.45,4.55],[900.44,4.54]],[[900.5,17.72],[900.51,0.03],[900.52,1.46],[900.53,2.23],[900.54,8.59]]]
["binance-futures","BNBUSDT",1764870094638,[[900.9,4.27],[900.89,0.02],[900.84,0.56],[900.82,0.35],[900.81,0.92]],[[900.91,65.21],[900.92,0.02],[900.93,0.2],[900.94,7.28],[900.95,13.96]]]
["binance-futures","BNBUSDT",1764870160097,[[901.42,8.22],[901.41,1.86],[901.4,0.01],[901.39,1.35],[901.38,5.05]],[[901.43,25.44],[901.44,0.39],[901.45,1.25],[901.47,8.0],[901.48,8.56]]]
["binance-futures","BNBUSDT",1764870197796,[[901.67,26.56],[901.66,9.26],[901.65,6.44],[901.64,9.0],[901.63,0.04]],[[901.68,9.55],[901.69,0.04],[901.71,0.01],[901.72,0.23],[901.74,0.03]]]
["binance-futures","BNBUSDT",1764870231203,[[901.82,52.46],[901.81,22.14],[901.8,1.27],[901.79,2.41],[901.78,8.0]],[[901.83,4.4],[901.84,0.01],[901.85,11.09],[901.86,0.14],[901.87,0.02]]]
["binance-futures","BNBUSDT",1764870268169,[[902.51,21.3],[902.5,0.02],[902.48,6.82],[902.47,8.0],[902.46,10.42]],[[902.52,12.83],[902.55,0.03],[902.56,0.06],[902.57,61.39],[902.59,1.21]]]
["binance-futures","BNBUSDT",1764870306622,[[902.76,35.38],[902.75,0.04],[902.74,0.02],[902.72,3.04],[902.71,0.1]],[[902.77,9.02],[902.78,0.01],[902.79,0.02],[902.8,0.15],[902.81,0.07]]]
["binance-futures","BNBUSDT",1764870330477,[[902.98,26.64],[902.97,0.02],[902.95,21.5],[902.94,55.64],[902.91,0.04]],[[902.99,3.85],[903.0,0.22],[903.01,0.46],[903.02,5.13],[903.03,0.14]]]
["binance-futures","BNBUSDT",1764870377229,[[902.81,3.43],[902.8,0.03],[902.79,0.02],[902.75,0.57],[902.74,0.08]],[[902.82,45.37],[902.83,17.15],[902.84,27.19],[902.85,21.99],[902.86,19.99]]]
["binance-futures","BNBUSDT",1764870429157,[[902.92,26.97],[902.91,0.27],[902.9,0.88],[902.89,0.01],[902.88,0.34]],[[902.93,12.52],[902.95,1.55],[902.96,0.67],[902.98,3.55],[903.0,11.47]]]
["binance-futures","BNBUSDT",1764870455014,[[902.74,17.47],[902.73,6.48],[902.72,0.02],[902.71,4.81],[902.7,12.62]],[[902.75,30.88],[902.76,0.49],[902.78,0.16],[902.79,7.75],[902.8,2.93]]]
["binance-futures","BNBUSDT",1764870489960,[[902.87,19.5],[902.86,0.02],[902.85,16.52],[902.84,11.32],[902.82,15.27]],[[902.88,23.75],[902.89,0.01],[902.91,1.45],[902.92,0.01],[902.93,1.09]]]
["binance-futures","BNBUSDT",1764870530835,[[903.06,13.65],[903.05,0.02],[903.03,0.02],[903.02,1.83],[903.01,5.46]],[[903.07,21.32],[903.08,0.7],[903.09,1.14],[903.1,1.5],[903.11,0.66]]]
["binance-futures","BNBUSDT",1764870564215,[[902.88,69.87],[902.87,33.37],[902.86,13.36],[902.85,25.04],[902.84,26.81]],[[902.89,0.83],[902.91,0.03],[902.97,0.08],[902.99,2.48],[903.0,3.67]]]
["binance-futures","BNBUSDT",1764870640293,[[902.67,33.26],[902.66,7.73],[902.65,0.17],[902.64,2.98],[902.63,4.75]],[[902.68,26.51],[902.69,1.0],[902.7,1.13],[902.71,0.02],[902.72,8.01]]]
["binance-futures","BNBUSDT",1764870675504,[[902.7,2.47],[902.68,0.75],[902.67,0.01],[902.65,0.12]],[[902.71,40.05],[902.72,28.31],[902.73,1.21],[902.74,4.34],[902.75,7.64]]]
["binance-futures","BNBUSDT",1764870710093,[[903.75,20.09],[903.74,0.01],[903.72,3.11],[903.71,14.15]],[[903.76,10.72],[903.77,0.03],[903.78,0.02],[903.8,0.01],[903.81,1.31]]]
["binance-futures","BNBUSDT",1764870725360,[[904.57,12.19],[904.55,4.94],[904.54,8.32],[904.53,10.31],[904.5,0.71]],[[904.58,15.54],[904.6,1.24],[904.62,5.23],[904.63,0.09],[904.65,0.11]]]
["binance-futures","BNBUSDT",1764870776231,[[904.38,21.21],[904.37,1.28],[904.36,0.46],[904.35,14.04],[904.34,43.52]],[[904.39,1.68],[904.4,0.03],[904.41,0.04],[904.42,0.05],[904.44,0.04]]]
["binance-futures","BNBUSDT",1764870816297,[[904.46,18.0],[904.45,3.79],[904.44,0.74],[904.43,0.04],[904.42,10.96]],[[904.47,9.88],[904.48,0.01],[904.51,0.06],[904.52,1.15],[904.53,3.04]]]
["binance-futures","BNBUSDT",1764870868043,[[905.0,29.93],[904.99,0.13],[904.98,2.66],[904.97,0.02]],[[905.01,11.85],[905.02,0.01],[905.05,0.1],[905.06,4.36],[905.07,0.02]]]
["binance-futures","BNBUSDT",1764870888644,[[904.95,6.59],[904.94,0.02],[904.93,0.02],[904.91,0.02],[904.9,0.57]],[[904.96,26.83],[904.97,0.79],[904.98,1.06],[905.0,0.44],[905.01,1.22]]]
["binance-futures","BNBUSDT",1764870923325,[[905.15,20.26],[905.14,0.04],[905.13,0.02],[905.12,10.56],[905.11,36.16]],[[905.16,12.23],[905.17,0.01],[905.18,1.21],[905.19,0.13],[905.2,0.01]]]
["binance-futures","BNBUSDT",1764870975842,[[905.85,60.76],[905.84,17.83],[905.83,19.47],[905.82,22.86],[905.81,7.87]],[[905.86,11.65],[905.87,0.69],[905.88,0.01],[905.9,2.82],[905.91,0.01]]]
["binance-futures","BNBUSDT",1764871044105,[[906.2,61.43],[906.19,14.97],[906.18,17.37],[906.17,56.78],[906.16,7.7]],[[906.21,0.07],[906.24,0.04],[906.26,0.06],[906.27,0.02],[906.28,0.92]]]
["binance-futures","BNBUSDT",1764871077651,[[906.1,40.66],[906.09,18.32],[906.08,0.35],[906.07,8.38],[906.06,54.11]],[[906.11,8.17],[906.12,0.02],[906.14,0.23],[906.15,8.37],[906.62,3.88]]]
["binance-futures","BNBUSDT",1764871121060,[[905.55,17.2],[905.54,0.05],[905.52,0.02],[905.51,0.84],[905.5,0.54]],[[905.56,18.31],[905.57,1.45],[905.58,1.84],[905.59,6.92],[905.6,0.19]]]
["binance-futures","BNBUSDT",1764871154808,[[905.96,27.69],[905.95,0.03],[905.94,0.56],[905.93,7.01],[905.92,38.99]],[[905.97,5.3],[905.98,0.05],[905.99,2.24],[906.0,5.04],[906.01,0.67]]]
["binance-futures","BNBUSDT",1764871180996,[[906.02,1.68],[906.01,0.02],[906.0,0.07],[905.97,0.43],[905.96,2.13]],[[906.03,27.36],[906.04,0.02],[906.06,13.45],[906.07,23.51],[906.15,2.29]]]
["binance-futures","BNBUSDT",1764871234308,[[905.78,10.6],[905.76,0.76],[905.72,2.52],[905.71,18.89],[905.7,19.05]],[[905.79,13.18],[905.8,0.03],[905.81,4.11],[905.82,1.13],[905.83,2.59]]]
["binance-futures","BNBUSDT",1764871265762,[[904.59,16.49],[904.58,0.02],[904.55,4.83],[904.54,4.81]],[[904.6,27.91],[904.61,0.01],[904.62,0.02],[904.63,4.09],[904.64,2.28]]]
["binance-futures","BNBUSDT",1764871321080,[],[[903.76,42.99],[903.77,23.23],[903.78,34.67],[903.79,37.02],[903.8,10.06]]]
["binance-futures","BNBUSDT",1764871334713,[[903.82,4.31],[903.8,0.01],[903.79,0.72],[903.78,0.04],[903.77,0.01]],[[903.83,47.58],[903.84,25.68],[903.85,26.03],[903.86,17.97],[903.87,18.38]]]
["binance-futures","BNBUSDT",1764871374255,[[903.6,23.6],[903.59,0.01],[903.57,0.01],[903.56,2.03],[903.55,1.16]],[[903.61,2.08],[903.62,0.76],[903.63,0.02],[903.64,0.01],[903.65,3.26]]]
["binance-futures","BNBUSDT",1764871432193,[[903.79,22.78],[903.78,0.03],[903.77,5.06],[903.76,1.76],[903.75,12.72]],[[903.8,9.04],[903.81,1.45],[903.83,0.03],[903.84,3.71],[903.86,12.12]]]
["binance-futures","BNBUSDT",1764871502001,[[903.9,5.82],[903.89,0.02],[903.87,0.05],[903.85,7.53],[903.72,16.56]],[[903.91,53.4],[903.92,18.26],[903.93,10.47],[903.94,9.42],[903.95,8.0]]]
["binance-futures","BNBUSDT",1764871531944,[[904.61,1.41],[904.6,0.01],[904.59,0.02],[904.57,0.12],[904.56,0.06]],[[904.62,26.42],[904.63,0.03],[904.64,0.01],[904.65,11.28],[904.66,37.45]]]
["binance-futures","BNBUSDT",1764871565255,[[904.4,11.53],[904.39,0.02]],[[904.41,64.03],[904.42,25.41],[904.43,0.99],[904.44,0.01],[904.45,25.72]]]
["binance-futures","BNBUSDT",1764871594889,[[903.51,12.07],[903.5,4.98],[903.46,1.09],[903.45,6.55],[903.44,26.13]],[[903.52,9.56],[903.53,4.45],[903.54,4.69],[903.55,0.06],[903.56,10.86]]]
["binance-futures","BNBUSDT",1764871621523,[[904.27,0.57],[904.24,18.25],[904.23,12.95],[904.22,39.33],[904.21,20.93]],[[904.28,0.05],[904.29,0.05],[904.3,0.01],[904.32,0.03],[904.33,0.56]]]
["binance-futures","BNBUSDT",1764871660004,[[903.77,15.65],[903.76,0.33],[903.73,0.02]],[[903.78,40.06],[903.79,0.96],[903.8,1.15],[903.81,12.96],[903.82,8.02]]]
["binance-futures","BNBUSDT",1764871690245,[[902.79,5.88],[902.78,0.11],[902.71,0.04],[902.7,0.45],[902.69,1.13]],[[902.8,35.83],[902.81,19.94],[902.82,15.25],[902.83,2.89],[902.84,10.5]]]
["binance-futures","BNBUSDT",1764871747370,[[902.96,32.31],[902.95,2.72],[902.94,0.01],[902.93,5.18],[902.92,0.11]],[[902.97,16.32],[902.98,0.02],[903.0,0.02],[903.03,1.13],[903.04,0.03]]]
["binance-futures","BNBUSDT",1764871758182,[[903.05,23.28],[903.04,0.15],[903.03,0.01],[903.02,0.01],[903.0,3.72]],[[903.06,13.22],[903.07,0.08],[903.08,0.01],[903.09,1.72],[903.1,11.61]]]
["binance-futures","BNBUSDT",1764871802907,[[903.61,3.34],[903.6,0.05],[903.59,0.03],[903.57,0.02],[903.54,0.03]],[[903.62,69.63],[903.63,0.19],[903.64,0.01],[903.65,19.05],[903.66,28.04]]]
["binance-futures","BNBUSDT",1764871829628,[[904.05,46.97],[904.04,43.96],[904.03,0.17],[904.02,0.14],[904.01,3.15]],[[904.06,0.46],[904.08,0.08],[904.1,0.02],[904.11,0.02],[904.17,0.08]]]
["binance-futures","BNBUSDT",1764871906099,[[903.84,6.92],[903.83,1.34],[903.82,4.84],[903.81,4.81],[903.8,18.36]],[[903.85,31.53],[903.86,0.01],[903.87,0.14],[903.88,0.03],[903.89,0.55]]]
["binance-futures","BNBUSDT",1764871944547,[[904.25,8.9],[904.24,1.33],[904.23,0.03],[904.21,0.02],[904.2,5.28]],[[904.26,29.66],[904.27,0.05],[904.28,1.86],[904.29,0.04],[904.31,1.64]]]
["binance-futures","BNBUSDT",1764871979546,[[904.35,49.02],[904.33,3.12],[904.32,5.49],[904.31,12.01],[904.3,0.45]],[[904.36,7.3],[904.38,0.02],[904.4,0.05],[904.45,1.88],[904.46,5.03]]]
["binance-futures","BNBUSDT",1764872016721,[[904.66,2.11],[904.65,0.04],[904.6,0.01],[904.58,6.52],[904.57,12.13]],[[904.67,27.45],[904.68,0.02],[904.69,0.01],[904.7,1.48],[904.71,7.75]]]
["binance-futures","BNBUSDT",1764872048514,[[904.65,28.87],[904.64,0.56],[904.63,0.33],[904.62,8.29],[904.61,22.12]],[[904.66,16.12],[904.67,0.06],[904.68,1.49],[904.69,9.82],[904.72,2.79]]]
["binance-futures","BNBUSDT",1764872101263,[[904.35,0.51],[904.34,0.05],[904.32,0.02],[904.29,10.41],[904.28,6.67]],[[904.36,26.6],[904.37,0.04],[904.38,0.03],[904.39,0.03],[904.4,0.57]]]
["binance-futures","BNBUSDT",1764872162278,[[903.75,5.86],[903.74,0.21],[903.65,9.4],[903.63,11.33],[903.61,11.44]],[[903.76,93.43],[903.77,0.56],[903.78,4.37],[903.79,27.16],[903.8,11.83]]]
["binance-futures","BNBUSDT",1764872178333,[[903.8,30.07],[903.79,12.73],[903.78,9.71],[903.77,6.65],[903.76,8.23]],[[903.81,12.16],[903.82,1.52],[903.83,7.37],[903.84,0.26],[903.85,0.02]]]
["binance-futures","BNBUSDT",1764872215646,[[903.49,45.19],[903.48,0.25],[903.47,6.81],[903.46,22.64],[903.45,32.59]],[[903.5,0.09],[903.51,0.05],[903.52,0.01],[903.54,0.01],[903.68,5.99]]]
["binance-futures","BNBUSDT",1764872262493,[[903.11,6.92],[903.1,5.25],[903.09,0.02],[903.08,9.27],[903.07,0.03]],[[903.12,26.4],[903.13,4.19],[903.14,2.11],[903.15,0.01],[903.16,32.37]]]
["binance-futures","BNBUSDT",1764872289944,[[902.99,0.04],[902.97,0.03],[902.94,0.01],[902.91,1.16]],[[903.0,61.53],[903.01,9.82],[903.02,1.83],[903.03,1.94],[903.04,0.03]]]
["binance-futures","BNBUSDT",1764872371689,[[902.84,0.23],[902.82,0.52],[902.8,0.02],[902.79,0.04],[902.77,0.42]],[[902.85,66.89],[902.86,3.82],[902.87,22.3],[902.88,0.02],[902.89,0.05]]]
["binance-futures","BNBUSDT",1764872417810,[[903.41,27.4],[903.4,1.69],[903.39,12.76],[903.38,15.71],[903.37,47.38]],[[903.42,5.6],[903.44,4.99],[903.45,0.04],[903.47,0.01],[903.5,0.02]]]
["binance-futures","BNBUSDT",1764872450310,[[903.44,23.68],[903.43,0.02],[903.42,1.67],[903.41,2.85],[903.4,18.17]],[[903.45,4.67],[903.46,0.01],[903.47,4.98],[903.48,0.02],[903.5,0.67]]]
["binance-futures","BNBUSDT",1764872491765,[[904.08,25.27],[904.07,0.43],[904.06,0.41],[904.05,0.19],[904.04,0.06]],[[904.09,19.41],[904.1,4.83],[904.11,11.85],[904.12,12.14],[904.13,8.13]]]
["binance-futures","BNBUSDT",1764872538609,[[903.53,66.59],[903.52,18.49],[903.51,12.94],[903.5,11.39],[903.49,0.02]],[[903.54,9.82],[903.55,0.02],[903.57,0.03],[903.59,0.21],[903.6,0.03]]]
["binance-futures","BNBUSDT",1764872575233,[[904.42,16.51],[904.41,0.07],[904.4,7.04],[904.39,0.03],[904.38,0.43]],[[904.43,16.24],[904.44,0.02],[904.46,2.4],[904.48,12.27],[904.68,4.14]]]
["binance-futures","BNBUSDT",1764872632613,[[905.08,15.64],[905.07,0.28],[905.06,0.36],[905.04,18.26],[905.03,17.77]],[[905.09,12.63],[905.1,0.01],[905.12,0.01],[905.16,0.05],[905.17,2.35]]]
["binance-futures","BNBUSDT",1764872647340,[[905.45,0.51],[905.4,0.02],[905.39,0.04],[905.38,4.7],[905.36,10.08]],[[905.46,59.9],[905.47,0.53],[905.48,3.35],[905.49,0.07],[905.51,1.17]]]
["binance-futures","BNBUSDT",1764872681209,[[905.67,31.1],[905.66,0.26],[905.63,0.48],[905.62,9.32],[905.61,30.33]],[[905.68,5.18],[905.69,0.01],[905.7,0.01],[905.71,0.01],[905.72,0.01]]]
["binance-futures","BNBUSDT",1764872736310,[[904.59,21.19],[904.58,2.81],[904.57,1.84],[904.56,8.3],[904.55,0.45]],[[904.6,18.74],[904.61,4.97],[904.62,0.04],[904.63,0.01],[904.64,0.01]]]
["binance-futures","BNBUSDT",1764872807058,[[904.56,28.29],[904.55,0.23],[904.54,4.97],[904.53,0.58],[904.52,13.55]],[[904.57,10.45],[904.58,0.03],[904.6,0.02],[904.61,0.02],[904.62,1.13]]]
["binance-futures","BNBUSDT",1764872852130,[[904.37,8.94],[904.36,17.59],[904.35,0.02],[904.34,0.05],[904.32,0.03]],[[904.38,62.63],[904.39,16.84],[904.4,0.07],[904.41,0.62],[904.43,2.74]]]
["binance-futures","BNBUSDT",1764872857058,[[904.21,5.59],[904.2,0.99],[904.17,0.03],[904.16,1.14],[904.07,8.73]],[[904.22,21.46],[904.23,0.01],[904.24,7.43],[904.25,5.25],[904.26,5.48]]]
["binance-futures","BNBUSDT",1764872929983,[[904.4,18.53],[904.39,0.33],[904.38,0.02],[904.37,0.03],[904.36,0.34]],[[904.41,24.11],[904.42,18.98],[904.43,1.82],[904.44,0.12],[904.45,10.04]]]
["binance-futures","BNBUSDT",1764872962657,[[904.92,18.2],[904.91,0.03],[904.9,1.83],[904.89,5.14],[904.87,7.62]],[[904.93,19.33],[904.94,0.07],[904.95,7.44],[904.96,0.02],[904.97,0.58]]]
["binance-futures","BNBUSDT",1764873016309,[[904.32,20.09],[904.31,0.19],[904.3,0.13],[904.26,1.08],[904.24,3.88]],[[904.33,15.95],[904.34,0.01],[904.36,4.47],[904.37,5.25],[904.4,14.42]]]
["binance-futures","BNBUSDT",1764873055170,[[904.54,37.8],[904.53,0.16],[904.52,5.85],[904.5,51.06],[904.49,9.12]],[[904.55,11.19],[904.56,0.04],[904.57,0.07],[904.58,4.98],[904.59,0.02]]]
["binance-futures","BNBUSDT",1764873079469,[[904.74,6.32],[904.73,0.07],[904.71,0.01],[904.7,0.04]],[[904.75,42.16],[904.76,0.16],[904.77,10.28],[904.78,13.13],[904.79,26.99]]]
["binance-futures","BNBUSDT",1764873138883,[[904.67,39.49],[904.66,0.08],[904.65,24.33],[904.64,8.17],[904.63,51.34]],[[904.68,0.37],[904.69,0.02],[904.71,0.01],[904.72,0.04],[904.75,0.27]]]
["binance-futures","BNBUSDT",1764873179750,[[905.03,22.53],[905.02,0.06],[905.01,1.65],[905.0,8.18],[904.99,28.5]],[[905.04,0.54],[905.05,0.09],[905.07,0.01],[905.08,0.04],[905.14,7.43]]]
["binance-futures","BNBUSDT",1764873240434,[[904.94,39.64],[904.93,0.49],[904.92,0.01],[904.91,6.36],[904.9,46.98]],[[904.95,2.36],[904.96,0.03],[904.98,0.01],[905.0,0.03],[905.05,0.03]]]
["binance-futures","BNBUSDT",1764873300986,[[904.17,13.73],[904.16,0.39],[904.15,0.02],[904.14,0.82],[904.1,0.02]],[[904.18,29.05],[904.19,5.33],[904.2,8.18],[904.21,14.32],[904.22,0.13]]]
["binance-futures","BNBUSDT",1764873347927,[[904.74,21.94],[904.73,18.75],[904.72,20.33],[904.71,12.68],[904.7,23.15]],[[904.75,1.2],[904.76,0.06],[904.77,0.01],[904.78,0.02],[904.81,4.99]]]
["binance-futures","BNBUSDT",1764873383460,[[905.02,13.73],[905.01,0.04],[905.0,0.01],[904.98,0.01],[904.97,0.78]],[[905.03,63.04],[905.04,7.38],[905.05,10.08],[905.06,5.63],[905.07,0.02]]]
["binance-futures","BNBUSDT",1764873432533,[[905.15,93.93],[905.14,29.52],[905.13,31.24],[905.12,12.08],[905.1,4.83]],[[905.16,12.02],[905.17,0.01],[905.18,0.15],[905.22,0.02],[905.23,0.02]]]
["binance-futures","BNBUSDT",1764873465430,[[904.11,20.29],[904.09,0.01],[904.08,0.01],[904.04,0.03],[904.01,2.36]],[[904.12,35.39],[904.13,0.01],[904.14,2.7],[904.15,15.06],[904.16,0.02]]]
["binance-futures","BNBUSDT",1764873508503,[[904.37,20.88],[904.36,0.58],[904.33,15.65],[904.32,18.61],[904.31,4.96]],[[904.38,23.01],[904.39,1.15],[904.4,0.02],[904.42,0.12],[904.44,0.03]]]
["binance-futures","BNBUSDT",1764873557039,[[904.1,10.03],[904.07,0.03],[904.05,0.02],[904.03,0.2],[904.02,0.01]],[[904.11,18.57],[904.12,0.04],[904.13,0.12],[904.14,2.11],[904.15,1.89]]]
["binance-futures","BNBUSDT",1764873585751,[[904.15,20.35],[904.14,0.04],[904.13,8.03],[904.12,4.82],[904.11,23.8]],[[904.16,2.31],[904.17,5.1],[904.18,0.03],[904.19,0.01],[904.2,0.07]]]
["binance-futures","BNBUSDT",1764873629346,[[902.65,0.36],[902.64,0.02],[902.63,0.03],[902.61,1.04]],[[902.66,59.83],[902.67,11.96],[902.68,18.7],[902.69,0.11],[902.7,6.26]]]
["binance-futures","BNBUSDT",1764873671039,[[901.39,9.94],[901.38,0.01],[901.37,12.18],[901.36,4.33],[901.35,0.08]],[[901.4,23.9],[901.41,1.84],[901.42,2.06],[901.44,5.32],[901.47,1.11]]]
["binance-futures","BNBUSDT",1764873690725,[[901.34,11.49],[901.33,0.01],[901.3,0.15],[901.29,0.14],[901.28,19.37]],[[901.35,21.13],[901.36,0.04],[901.37,1.87],[901.38,0.03],[901.39,0.17]]]
["binance-futures","BNBUSDT",1764873723504,[[901.28,39.18],[901.27,0.01],[901.26,6.98],[901.24,39.37],[901.23,1.86]],[[901.29,3.34],[901.32,0.06],[901.35,0.04],[901.36,0.04],[901.41,1.28]]]
["binance-futures","BNBUSDT",1764873762559,[[900.66,26.34],[900.65,1.36],[900.63,0.21],[900.62,10.15],[900.59,19.62]],[[900.67,3.95],[900.68,0.01],[900.72,7.7],[900.73,25.25],[900.74,7.83]]]
["binance-futures","BNBUSDT",1764873819724,[[900.17,11.12],[900.16,0.03],[900.15,0.02],[900.14,0.01],[900.13,2.49]],[[900.18,21.1],[900.2,1.96],[900.21,0.04],[900.22,0.05],[900.41,8.33]]]
["binance-futures","BNBUSDT",1764873856674,[[900.19,20.22],[900.18,0.02],[900.17,6.28],[900.16,9.95],[900.13,5.13]],[[900.2,31.65],[900.21,3.01],[900.22,8.9],[900.24,0.02],[900.25,0.04]]]
["binance-futures","BNBUSDT",1764873891699,[[899.5,22.2],[899.49,0.01],[899.48,0.02],[899.47,1.23],[899.46,0.31]],[[899.51,14.04],[899.52,0.15],[899.53,1.86],[899.56,6.27],[899.57,4.13]]]
["binance-futures","BNBUSDT",1764873920152,[[899.99,48.84],[899.96,6.93],[899.95,32.15],[899.94,10.93],[899.93,4.81]],[[900.0,19.83],[900.01,0.02],[900.02,2.94],[900.04,0.04],[900.05,15.29]]]
["binance-futures","BNBUSDT",1764873939581,[[900.28,2.57],[900.27,0.03],[900.25,0.02],[900.24,22.6],[900.23,0.83]],[[900.29,19.61],[900.3,0.02],[900.31,1.75],[900.33,0.02],[900.34,1.09]]]
["binance-futures","BNBUSDT",1764873986800,[[900.57,14.26],[900.56,0.01],[900.54,0.01],[900.52,9.61],[900.5,2.25]],[[900.58,35.49],[900.63,0.07],[900.65,2.32],[900.67,1.33],[900.68,5.96]]]
["binance-futures","BNBUSDT",1764874024428,[[900.41,7.93],[900.4,0.04],[900.39,0.01],[900.36,0.03],[900.35,0.01]],[[900.42,55.26],[900.43,50.3],[900.44,33.06],[900.45,10.97],[900.46,27.4]]]
["binance-futures","BNBUSDT",1764874076456,[[900.33,0.38],[900.32,0.02],[900.29,0.02],[900.27,1.36],[900.23,0.04]],[[900.34,85.35],[900.35,16.17],[900.36,40.66],[900.37,14.85],[900.38,37.84]]]
["binance-futures","BNBUSDT",1764874092704,[[900.24,21.87],[900.23,4.46],[900.21,4.39],[900.2,8.75],[900.19,3.83]],[[900.25,0.47],[900.26,0.02],[900.27,0.45],[900.28,0.03],[900.3,2.99]]]
["binance-futures","BNBUSDT",1764874171987,[[899.58,39.99],[899.57,0.01],[899.55,18.79],[899.54,0.01],[899.53,1.8]],[[899.59,15.26],[899.6,0.03],[899.61,1.36],[899.62,7.5],[899.63,0.01]]]
["binance-futures","BNBUSDT",1764874178559,[[900.15,18.03],[900.14,0.02],[900.13,10.01],[900.12,9.38],[900.11,27.82]],[[900.16,16.35],[900.17,0.01],[900.19,0.02],[900.2,0.06],[900.22,0.03]]]
["binance-futures","BNBUSDT",1764874239135,[[900.54,32.33],[900.53,1.71],[900.52,7.09],[900.51,21.43],[900.5,8.77]],[[900.55,1.89],[900.56,0.02],[900.58,0.04],[900.61,7.47],[900.62,0.11]]]
["binance-futures","BNBUSDT",1764874273533,[[900.99,30.4],[900.98,2.06],[900.97,2.46],[900.96,0.02],[900.94,1.14]],[[901.0,13.48],[901.03,6.84],[901.04,4.82],[901.05,18.9],[901.06,14.57]]]
["binance-futures","BNBUSDT",1764874320454,[[900.64,21.96],[900.63,0.03],[900.62,5.31],[900.61,8.04],[900.6,0.12]],[[900.65,24.58],[900.68,0.01],[900.69,4.99],[900.71,6.23],[900.72,23.83]]]
["binance-futures","BNBUSDT",1764874349876,[[900.52,19.12],[900.51,5.15],[900.5,5.13],[900.48,2.38],[900.47,0.44]],[[900.53,33.18],[900.54,7.58],[900.55,5.25],[900.56,0.03],[900.6,1.14]]]
["binance-futures","BNBUSDT",1764874374419,[[900.24,16.07],[900.23,0.01],[900.22,5.12],[900.21,9.88],[900.2,0.02]],[[900.25,17.21],[900.26,0.03],[900.27,0.01],[900.29,1.24],[900.3,8.03]]]
["binance-futures","BNBUSDT",1764874423188,[[899.86,43.09],[899.85,1.62],[899.84,0.03],[899.83,0.55],[899.82,0.65]],[[899.87,7.22],[899.88,0.03],[899.91,5.19],[899.92,0.01],[899.94,13.16]]]
["binance-futures","BNBUSDT",1764874460642,[[899.43,3.04],[899.42,0.07],[899.4,0.1],[899.38,2.7],[899.37,19.11]],[[899.44,69.14],[899.45,0.01],[899.46,4.89],[899.47,13.28],[899.48,17.46]]]
["binance-futures","BNBUSDT",1764874516236,[[899.3,15.84],[899.29,3.23],[899.28,9.85],[899.26,6.9],[899.25,11.26]],[[899.31,17.06],[899.32,0.03],[899.34,0.03],[899.35,5.46],[899.36,1.43]]]
["binance-futures","BNBUSDT",1764874530427,[[899.51,43.31],[899.5,0.01],[899.46,3.71],[899.42,9.74],[899.41,7.46]],[[899.52,48.93],[899.53,0.01],[899.55,6.92],[899.56,10.35],[899.57,23.85]]]
["binance-futures","BNBUSDT",1764874610331,[[899.54,1.92],[899.53,0.02],[899.52,0.02],[899.51,4.21],[899.5,0.01]],[[899.55,27.69],[899.56,0.03],[899.57,0.01],[899.58,3.66],[899.59,21.71]]]
["binance-futures","BNBUSDT",1764874623537,[[899.59,73.94],[899.58,42.09],[899.57,34.66],[899.56,11.85],[899.55,35.2]],[[899.6,0.03],[899.61,0.03],[899.64,0.02],[899.65,0.4],[899.66,0.03]]]
["binance-futures","BNBUSDT",1764874697365,[[899.24,37.42],[899.23,6.29],[899.22,0.52],[899.21,6.28],[899.2,6.81]],[[899.25,13.56],[899.26,0.25],[899.27,0.15],[899.28,0.04],[899.29,0.02]]]
["binance-futures","BNBUSDT",1764874736016,[[899.71,44.65],[899.68,4.27],[899.67,17.07],[899.66,17.35],[899.65,24.68]],[[899.72,14.59],[899.73,0.01],[899.74,5.0],[899.76,0.02],[899.78,1.7]]]
["binance-futures","BNBUSDT",1764874772148,[[900.02,29.23],[900.01,3.78],[900.0,2.03],[899.96,10.38],[899.94,2.89]],[[900.03,20.56],[900.04,0.03],[900.07,0.13],[900.08,6.47],[900.09,3.27]]]
["binance-futures","BNBUSDT",1764874812461,[[900.25,48.45],[900.24,7.04],[900.23,5.16],[900.22,2.11],[900.21,0.05]],[[900.26,13.31],[900.28,0.04],[900.29,0.02],[900.3,7.63],[900.32,20.79]]]
["binance-futures","BNBUSDT",1764874842918,[[900.47,30.52],[900.46,2.78],[900.45,5.69],[900.44,12.77],[900.43,24.44]],[[900.48,0.93],[900.49,0.04],[900.51,0.01],[900.52,2.84],[900.53,0.02]]]
["binance-futures","BNBUSDT",1764874886707,[[900.09,57.61],[900.08,24.88],[900.07,52.99],[900.06,19.87],[900.05,31.41]],[[900.1,1.35],[900.11,0.02],[900.12,0.01],[900.13,0.02],[900.14,0.02]]]
["binance-futures","BNBUSDT",1764874923048,[[899.64,3.61],[899.63,0.02],[899.61,0.02],[899.6,0.01],[899.58,0.01]],[[899.65,17.92],[899.66,0.01],[899.67,8.15],[899.68,7.1],[899.69,14.46]]]
["binance-futures","BNBUSDT",1764874984605,[[899.37,16.32],[899.36,2.76],[899.35,0.11],[899.34,5.62],[899.33,0.21]],[[899.38,17.49],[899.39,5.16],[899.4,0.19],[899.41,0.02]]]
["binance-futures","BNBUSDT",1764874993532,[[899.2,17.02],[899.19,5.07],[899.18,1.87],[899.16,0.04],[899.15,1.1]],[[899.21,14.37],[899.22,0.01],[899.24,7.26],[899.25,7.9],[899.26,13.69]]]
["binance-futures","BNBUSDT",1764875031811,[[898.62,1.28],[898.61,0.04],[898.6,0.01],[898.58,0.04],[898.4,30.16]],[[898.63,60.75],[898.64,26.58],[898.65,31.19],[898.66,22.96],[898.67,7.43]]]
["binance-futures","BNBUSDT",1764875093316,[[897.87,16.75],[897.86,0.01],[897.84,0.01],[897.83,1.67],[897.82,11.53]],[[897.88,30.14],[897.89,0.04],[897.9,2.0],[897.91,2.39],[897.94,1.47]]]
["binance-futures","BNBUSDT",1764875125043,[[898.63,72.18],[898.62,51.68],[898.61,18.58],[898.6,19.14],[898.59,33.18]],[[898.64,0.43],[898.68,0.02],[898.69,0.25],[898.7,0.2],[898.71,0.05]]]
["binance-futures","BNBUSDT",1764875163393,[[898.4,7.78],[898.39,0.75],[898.36,4.37],[898.32,11.56],[898.21,1.12]],[[898.41,102.81],[898.42,2.08],[898.44,18.09],[898.45,23.72],[898.46,33.81]]]
["binance-futures","BNBUSDT",1764875195712,[[898.59,23.39],[898.58,3.74],[898.57,9.06],[898.56,17.99],[898.55,6.52]],[[898.6,10.23],[898.61,1.46],[898.63,3.81],[898.64,3.4],[898.66,2.0]]]
["binance-futures","BNBUSDT",1764875230663,[[897.75,13.12],[897.72,0.04],[897.68,0.59],[897.66,0.04],[897.64,0.04]],[[897.76,43.71],[897.77,0.04],[897.78,0.82],[897.79,4.25],[897.8,39.29]]]
["binance-futures","BNBUSDT",1764875263307,[[897.79,21.87],[897.78,5.19],[897.77,0.09],[897.76,3.46],[897.75,8.01]],[[897.8,2.84],[897.81,0.05],[897.83,5.01],[897.84,0.05],[897.86,1.88]]]
["binance-futures","BNBUSDT",1764875300144,[[897.63,2.07],[897.62,13.16],[897.6,0.22],[897.59,0.2],[897.58,0.02]],[[897.64,25.52],[897.65,0.81],[897.66,0.2],[897.67,2.24],[897.68,13.47]]]
["binance-futures","BNBUSDT",1764875355527,[[898.22,2.53],[898.21,0.02],[898.2,0.03],[898.19,0.27],[898.17,0.01]],[[898.23,118.46],[898.24,35.71],[898.25,35.82],[898.26,27.01],[898.27,53.85]]]
["binance-futures","BNBUSDT",1764875373964,[[898.14,2.93],[898.11,0.05],[898.08,0.01],[898.06,0.03],[898.05,0.01]],[[898.15,42.82],[898.16,0.18],[898.18,21.01],[898.19,31.03],[898.2,39.63]]]
["binance-futures","BNBUSDT",1764875409732,[[898.06,5.62],[898.05,8.51],[898.04,0.01],[898.02,0.01],[898.0,7.87]],[[898.07,27.61],[898.08,6.22],[898.09,8.43],[898.1,0.02],[898.11,32.75]]]
["binance-futures","BNBUSDT",1764875460046,[[897.75,12.41],[897.74,0.01],[897.73,9.24],[897.72,0.01],[897.71,7.83]],[[897.76,24.43],[897.77,0.04],[897.78,0.2],[897.79,7.02],[897.8,0.71]]]
["binance-futures","BNBUSDT",1764875517074,[[897.28,7.99],[897.27,12.01],[897.26,40.91],[897.25,47.37],[897.24,16.71]],[[897.3,0.07],[897.31,0.04],[897.32,5.83],[897.33,0.57],[897.34,0.3]]]
["binance-futures","BNBUSDT",1764875547162,[[896.93,53.66],[896.92,31.35],[896.91,9.39],[896.9,28.31],[896.89,0.01]],[[896.94,1.92],[896.95,0.02],[896.96,0.01],[896.97,5.03],[896.98,0.02]]]
["binance-futures","BNBUSDT",1764875583390,[[896.14,10.04],[896.13,2.23],[896.12,0.01],[896.11,0.02],[896.1,6.28]],[[896.15,33.38],[896.17,5.73],[896.18,7.35],[896.19,26.17],[896.2,9.11]]]
["binance-futures","BNBUSDT",1764875606489,[[894.46,0.95],[894.45,1.3],[894.44,0.88],[894.42,0.01],[894.4,2.21]],[[894.47,20.31],[894.48,0.03],[894.5,0.19],[894.51,11.44],[894.52,6.56]]]
["binance-futures","BNBUSDT",1764875627709,[[894.91,28.44],[894.9,0.01],[894.89,4.33],[894.88,14.48],[894.87,6.58]],[[894.92,11.14],[894.94,2.27],[894.95,0.28],[894.96,0.46],[894.97,0.02]]]
["binance-futures","BNBUSDT",1764875663747,[[893.62,39.3],[893.61,1.68],[893.6,0.01],[893.59,2.74],[893.58,9.34]],[[893.63,1.94],[893.64,4.48],[893.65,2.16],[893.67,0.02],[893.68,0.01]]]
["binance-futures","BNBUSDT",1764875691518,[[893.36,19.58],[893.35,23.23],[893.34,9.22],[893.33,0.01],[893.32,3.82]],[[893.37,18.99],[893.38,0.02],[893.39,2.15],[893.4,0.07],[893.41,0.02]]]
["binance-futures","BNBUSDT",1764875739196,[[893.7,14.91],[893.69,0.01],[893.68,2.14],[893.67,6.3],[893.66,6.49]],[[893.71,21.16],[893.72,2.03],[893.73,0.01],[893.74,0.07],[893.75,0.03]]]
["binance-futures","BNBUSDT",1764875748711,[[893.75,20.39],[893.74,0.01],[893.73,8.48],[893.72,0.05],[893.71,6.42]],[[893.76,19.29],[893.77,0.01],[893.79,2.46],[893.8,0.02],[893.81,1.79]]]
["binance-futures","BNBUSDT",1764875810955,[[893.25,24.67],[893.24,6.26],[893.23,16.25],[893.21,13.29],[893.2,32.13]],[[893.26,13.98],[893.28,0.02],[893.31,0.17],[893.32,0.01],[893.33,2.54]]]
["binance-futures","BNBUSDT",1764875822464,[[894.39,7.74],[894.28,3.69],[894.27,0.2],[894.26,0.21],[894.25,1.85]],[[894.4,12.89],[894.41,20.44],[894.42,0.08],[894.43,10.81],[894.44,2.93]]]
["binance-futures","BNBUSDT",1764875870915,[[894.27,22.48],[894.26,0.36],[894.24,0.04],[894.23,0.02],[894.22,2.06]],[[894.28,16.84],[894.29,0.13],[894.3,6.01],[894.31,8.14],[894.32,6.03]]]
["binance-futures","BNBUSDT",1764875899939,[[893.94,2.39],[893.93,0.02],[893.92,0.02],[893.89,0.02],[893.88,3.53]],[[893.95,23.43],[893.96,0.18],[893.98,1.32],[893.99,7.78],[894.01,3.16]]]
["binance-futures","BNBUSDT",1764875939855,[[893.91,9.02],[893.9,0.01],[893.88,0.02],[893.87,2.73],[893.86,0.88]],[[893.92,21.28],[893.93,0.01],[893.94,2.37],[893.95,0.3],[893.96,0.06]]]
["binance-futures","BNBUSDT",1764875959570,[[892.53,33.2],[892.52,0.01],[892.49,5.62],[892.48,6.79],[892.47,1.5]],[[892.54,22.36],[892.55,1.51],[892.56,0.01],[892.57,0.02],[892.58,7.54]]]
["binance-futures","BNBUSDT",1764875984758,[[892.27,17.04],[892.26,0.01],[892.23,0.03],[892.22,1.14],[892.15,9.58]],[[892.28,17.33],[892.29,0.05],[892.3,2.86],[892.31,2.84],[892.32,17.94]]]
["binance-futures","BNBUSDT",1764876016529,[[892.34,14.38],[892.33,0.08],[892.32,0.05],[892.29,1.26],[892.27,34.96]],[[892.35,53.7],[892.36,16.26],[892.37,14.93],[892.38,13.25],[892.39,6.01]]]
["binance-futures","BNBUSDT",1764876043307,[[891.07,29.63],[891.06,9.02],[891.05,3.05],[891.03,0.24],[891.01,6.53]],[[891.08,0.02],[891.09,0.71],[891.1,0.02],[891.12,1.51],[891.13,0.04]]]
["binance-futures","BNBUSDT",1764876093127,[[890.27,13.97],[890.24,0.03],[890.22,1.11],[890.2,4.96]],[[890.28,21.76],[890.29,21.44],[890.3,2.95],[890.31,0.02],[890.32,0.01]]]
["binance-futures","BNBUSDT",1764876100172,[[890.25,32.27],[890.2,1.1],[890.19,0.02],[890.18,7.0],[890.16,8.81]],[[890.26,7.75],[890.28,4.44],[890.29,0.07],[890.3,8.26],[890.31,0.04]]]
["binance-futures","BNBUSDT",1764876158400,[[890.4,51.41],[890.39,17.45],[890.38,8.92],[890.37,0.03],[890.36,3.2]],[[890.41,9.95],[890.43,0.01],[890.45,0.07],[890.48,1.18],[890.55,12.81]]]
["binance-futures","BNBUSDT",1764876174451,[[890.28,32.29],[890.27,9.06],[890.26,1.5],[890.25,9.1],[890.24,0.01]],[[890.29,3.08],[890.3,0.01],[890.31,0.02],[890.35,0.01],[890.36,5.08]]]
["binance-futures","BNBUSDT",1764876215835,[[889.08,31.45],[889.07,13.63],[889.06,10.77],[889.05,0.08],[889.04,16.63]],[[889.09,0.51],[889.1,0.05],[889.11,0.74],[889.12,0.01],[889.13,0.02]]]
["binance-futures","BNBUSDT",1764876247685,[[889.06,24.06],[889.05,0.01],[889.04,3.42],[889.03,8.35],[889.02,12.36]],[[889.07,10.28],[889.08,0.01],[889.11,0.02],[889.12,12.28],[889.13,6.28]]]
["binance-futures","BNBUSDT",1764876274259,[[888.14,30.7],[888.13,0.03],[888.12,0.05],[888.11,0.06],[888.09,1.11]],[[888.15,0.04],[888.16,4.73],[888.17,0.02],[888.18,0.02],[888.19,0.73]]]
["binance-futures","BNBUSDT",1764876302719,[[888.65,45.61],[888.64,7.13],[888.63,24.92],[888.62,18.35],[888.61,22.72]],[[888.66,0.01],[888.68,0.03],[888.69,0.09],[888.71,0.09],[888.73,0.01]]]
["binance-futures","BNBUSDT",1764876329890,[[889.71,0.32],[889.7,0.02],[889.69,0.12],[889.68,0.05],[889.59,1.91]],[[889.72,74.34],[889.73,24.36],[889.74,13.13],[889.75,0.17],[889.76,11.37]]]
["binance-futures","BNBUSDT",1764876360702,[[889.6,48.89],[889.59,36.65],[889.58,11.15],[889.57,14.76],[889.56,35.95]],[[889.61,4.52],[889.66,0.02],[889.68,0.03],[889.69,0.02],[889.7,0.02]]]
["binance-futures","BNBUSDT",1764876389009,[[890.17,23.39],[890.16,8.17],[890.15,7.55],[890.14,8.64],[890.13,0.01]],[[890.18,14.21],[890.19,2.08],[890.2,7.01],[890.21,4.65],[890.22,2.21]]]
["binance-futures","BNBUSDT",1764876445416,[[890.83,13.4],[890.82,1.37],[890.8,0.24],[890.79,3.96],[890.78,0.22]],[[890.84,49.37],[890.85,0.01],[890.88,6.28],[890.89,8.26],[890.9,0.13]]]
["binance-futures","BNBUSDT",1764876448515,[[890.83,15.0],[890.82,1.37],[890.8,3.6],[890.79,3.96],[890.78,0.22]],[[890.84,16.16],[890.85,5.03],[890.88,0.01],[890.91,2.8],[890.92,4.11]]]
["binance-futures","BNBUSDT",1764876491734,[[890.99,66.14],[890.98,6.59],[890.97,36.41],[890.96,41.87],[890.95,21.77]],[[891.0,0.15],[891.01,0.01],[891.03,0.32],[891.04,0.01],[891.06,8.89]]]
["binance-futures","BNBUSDT",1764876541939,[[892.15,12.77],[892.14,1.31],[892.13,9.65],[892.11,0.03],[892.1,1.15]],[[892.16,11.93],[892.17,0.4],[892.2,0.02],[892.21,2.45],[892.22,0.27]]]
["binance-futures","BNBUSDT",1764876571805,[[892.1,20.87],[892.09,0.03],[892.08,0.01],[892.06,3.51],[892.05,8.0]],[[892.11,9.46],[892.12,0.47],[892.14,0.02],[892.16,0.05],[892.18,4.28]]]
["binance-futures","BNBUSDT",1764876612633,[[891.41,16.24],[891.4,0.05],[891.39,0.02],[891.36,2.41],[891.31,2.62]],[[891.42,16.66],[891.43,0.15],[891.44,6.52],[891.45,0.4],[891.46,6.68]]]
["binance-futures","BNBUSDT",1764876635658,[[892.38,113.35],[892.37,22.45],[892.36,17.49],[892.35,0.3],[892.33,16.81]],[[892.39,0.28],[892.4,0.04],[892.41,0.01],[892.44,5.11],[892.47,8.05]]]
["binance-futures","BNBUSDT",1764876667429,[[892.91,23.52],[892.9,8.56],[892.89,2.25],[892.88,6.61],[892.87,5.5]],[[892.92,12.7],[892.93,0.02],[892.95,1.36],[892.96,0.01],[892.97,2.36]]]
["binance-futures","BNBUSDT",1764876698017,[[893.0,33.27],[892.99,29.24],[892.98,21.51],[892.97,17.45],[892.95,4.71]],[[893.01,0.06],[893.02,0.43],[893.04,0.01],[893.05,0.02],[893.07,0.01]]]
["binance-futures","BNBUSDT",1764876725540,[[893.11,41.57],[893.1,0.01],[893.07,10.35],[893.06,23.63],[893.05,0.41]],[[893.12,27.85],[893.13,0.01],[893.14,5.24],[893.18,1.82],[893.2,0.48]]]
["binance-futures","BNBUSDT",1764876776702,[[895.27,11.95],[895.26,0.91],[895.25,0.02],[895.24,0.79],[895.23,18.42]],[[895.28,8.42],[895.29,1.64],[895.3,6.3],[895.31,2.33],[895.32,6.31]]]
["binance-futures","BNBUSDT",1764876785433,[[896.14,34.73],[896.13,9.21],[896.12,5.64],[896.11,10.62],[896.1,9.86]],[[896.15,4.45],[896.16,0.04],[896.17,2.01],[896.18,0.18],[896.19,2.35]]]
["binance-futures","BNBUSDT",1764876812454,[[897.08,5.49],[897.07,15.4],[897.06,0.02],[897.03,0.01],[897.0,3.65]],[[897.09,28.24],[897.1,0.01],[897.11,0.02],[897.12,0.01],[897.14,1.1]]]
["binance-futures","BNBUSDT",1764876856919,[[895.74,24.84],[895.72,0.01],[895.68,1.27],[895.67,15.27],[895.66,11.46]],[[895.75,1.92],[895.76,0.01],[895.77,0.02],[895.8,5.2],[895.82,17.69]]]
["binance-futures","BNBUSDT",1764876904399,[[895.32,41.87],[895.31,0.01],[895.3,10.34],[895.29,17.87],[895.28,30.66]],[[895.33,6.58],[895.34,0.01],[895.35,0.01],[895.39,0.01],[895.4,0.86]]]
["binance-futures","BNBUSDT",1764876935654,[[897.38,45.42],[897.37,2.26],[897.36,23.09],[897.35,21.24],[897.34,0.24]],[[897.39,18.5],[897.4,0.08],[897.42,0.36],[897.43,1.28],[897.46,0.03]]]
["binance-futures","BNBUSDT",1764876942114,[],[[896.52,3.73],[896.53,1.99],[896.54,1.98],[896.55,0.02],[896.56,0.01]]]
["binance-futures","BNBUSDT",1764876992333,[[897.49,4.89],[897.48,0.01],[897.45,1.9],[897.44,1.71],[897.43,3.98]],[[897.5,8.34],[897.51,1.91],[897.52,1.89],[897.53,1.26],[897.55,1.08]]]
["binance-futures","BNBUSDT",1764877020019,[[897.84,0.02],[897.77,0.02]],[[897.85,41.72],[897.86,10.78],[897.87,31.77],[897.88,12.46],[897.89,9.36]]]
["binance-futures","BNBUSDT",1764877053411,[[897.02,0.02],[897.01,0.26],[897.0,7.26]],[[897.03,50.49],[897.04,26.46],[897.05,15.06],[897.06,8.06],[897.07,1.51]]]
["binance-futures","BNBUSDT",1764877083635,[[897.51,0.02],[897.49,0.17],[897.48,0.01],[897.47,0.02],[897.46,0.38]],[[897.58,19.38],[897.59,51.09],[897.6,19.83],[897.61,17.37],[897.62,26.06]]]
["binance-futures","BNBUSDT",1764877141444,[[897.4,6.05],[897.39,0.02],[897.38,6.64],[897.37,3.05],[897.34,9.45]],[[897.41,14.8],[897.42,0.47],[897.43,0.4],[897.44,0.01],[897.45,0.03]]]
["binance-futures","BNBUSDT",1764877146218,[[897.34,0.09],[897.31,0.02],[897.3,0.05],[897.28,0.01],[897.24,10.49]],[[897.35,23.64],[897.36,1.29],[897.37,2.97],[897.4,7.42],[897.41,16.25]]]
["binance-futures","BNBUSDT",1764877181206,[[897.8,1.27],[897.79,0.02],[897.78,0.02],[897.77,0.03],[897.75,0.04]],[[897.81,21.45],[897.82,9.45],[897.83,5.46],[897.84,7.36],[897.85,4.79]]]
["binance-futures","BNBUSDT",1764877233605,[[897.32,21.6],[897.31,68.54],[897.3,14.46],[897.29,29.08],[897.28,15.2]],[[897.43,0.05],[897.45,0.04],[897.5,2.77],[897.52,1.29],[897.54,0.06]]]
["binance-futures","BNBUSDT",1764877279832,[[897.86,13.3],[897.85,0.05],[897.84,0.01],[897.83,0.16],[897.82,2.48]],[[897.87,19.74],[897.88,0.14],[897.89,1.79],[897.9,0.09],[897.91,0.02]]]
["binance-futures","BNBUSDT",1764877315660,[[896.99,41.65],[896.97,0.2],[896.96,4.8],[896.95,0.01],[896.94,0.02]],[[897.0,0.3],[897.01,0.02],[897.04,0.07],[897.06,0.01],[897.07,0.02]]]
["binance-futures","BNBUSDT",1764877327369,[[896.7,28.11],[896.69,2.91],[896.68,3.57],[896.67,7.69],[896.66,17.61]],[[896.71,1.17],[896.72,0.03],[896.74,0.23],[896.75,0.32],[896.76,0.01]]]
["binance-futures","BNBUSDT",1764877384404,[[897.98,78.23],[897.97,52.99],[897.96,32.45],[897.94,16.02],[897.93,48.5]],[[897.99,0.02],[898.01,0.02],[898.02,0.03],[898.03,0.13],[898.04,0.07]]]
["binance-futures","BNBUSDT",1764877416863,[[898.08,14.47],[898.06,2.37],[898.05,0.33],[898.03,10.06],[897.99,0.01]],[[898.09,25.11],[898.1,5.14],[898.11,0.11],[898.12,0.39],[898.13,0.09]]]
["binance-futures","BNBUSDT",1764877450748,[[898.63,33.36],[898.62,0.02],[898.61,0.3],[898.6,11.9],[898.59,18.21]],[[898.64,11.8],[898.65,0.02],[898.66,5.12],[898.67,0.01],[898.68,0.62]]]
["binance-futures","BNBUSDT",1764877485516,[[897.91,15.17],[897.9,5.05],[897.89,2.34],[897.88,0.02],[897.87,1.03]],[[897.92,25.72],[897.93,0.01],[897.94,7.96],[897.95,0.49],[897.96,0.27]]]
["binance-futures","BNBUSDT",1764877515479,[[898.97,4.81],[898.96,1.34],[898.94,0.02],[898.89,1.99],[898.88,14.83]],[[898.98,143.25],[898.99,2.12],[899.0,4.96],[899.01,0.13],[899.02,0.01]]]
["binance-futures","BNBUSDT",1764877550209,[[899.22,5.87],[899.21,5.08],[899.2,0.01],[899.19,20.31],[899.18,0.02]],[[899.23,20.99],[899.24,0.02],[899.25,2.13],[899.27,0.03],[899.28,4.94]]]
["binance-futures","BNBUSDT",1764877581875,[[898.0,27.89],[897.99,6.48],[897.98,9.43],[897.96,0.33],[897.94,2.16]],[[898.01,0.31],[898.04,0.01],[898.05,7.52],[898.06,0.01],[898.07,5.54]]]
["binance-futures","BNBUSDT",1764877637865,[[897.68,6.62],[897.67,0.02],[897.66,2.07],[897.65,0.02],[897.63,0.16]],[[897.69,18.92],[897.7,0.03],[897.72,0.74],[897.73,2.35],[897.74,1.15]]]
["binance-futures","BNBUSDT",1764877684114,[[897.98,18.13],[897.97,0.03],[897.96,1.16],[897.95,7.45],[897.94,0.02]],[[897.99,20.39],[898.0,0.05],[898.02,2.0],[898.06,7.51],[898.15,0.14]]]
["binance-futures","BNBUSDT",1764877689632,[[898.26,15.32],[898.25,0.02],[898.24,0.02],[898.23,0.01],[898.22,0.02]],[[898.27,12.32],[898.28,15.18],[898.29,8.46],[898.31,15.11],[898.32,7.04]]]
["binance-futures","BNBUSDT",1764877745032,[[899.1,27.5],[899.09,5.81],[899.08,5.79],[899.07,0.02],[899.05,2.22]],[[899.11,1.86],[899.12,0.02],[899.14,0.04],[899.16,0.02],[899.18,1.7]]]
["binance-futures","BNBUSDT",1764877780873,[[899.72,0.02],[899.69,0.12],[899.68,0.02],[899.67,0.01],[899.48,6.72]],[[899.73,43.51],[899.74,10.15],[899.75,2.03],[899.76,0.04],[899.77,2.44]]]
["binance-futures","BNBUSDT",1764877817625,[[899.89,44.75],[899.88,24.63],[899.87,27.05],[899.86,10.89],[899.85,20.2]],[[899.9,10.43],[899.93,0.04],[899.94,2.88],[899.95,0.03],[899.97,2.32]]]
["binance-futures","BNBUSDT",1764877843917,[[899.42,29.59],[899.41,7.72],[899.4,2.13],[899.39,4.72],[899.38,24.31]],[[899.43,3.82],[899.44,0.03],[899.45,0.11],[899.46,0.67],[899.47,0.02]]]
["binance-futures","BNBUSDT",1764877881294,[[899.04,0.24],[899.01,0.04],[899.0,0.01],[898.91,3.55],[898.68,4.57]],[[899.05,20.99],[899.06,4.18],[899.07,2.22],[899.08,5.77],[899.09,0.01]]]
["binance-futures","BNBUSDT",1764877913527,[[898.49,19.43],[898.48,13.89],[898.47,0.7],[898.46,0.05],[898.44,1.13]],[[898.5,17.67],[898.51,0.01],[898.52,0.01],[898.81,20.0]]]
["binance-futures","BNBUSDT",1764877947519,[[899.26,36.89],[899.25,5.26],[899.23,0.02],[899.22,0.96],[899.21,1.08]],[[899.27,26.79],[899.28,4.14],[899.29,5.13],[899.3,0.14],[899.31,0.03]]]
["binance-futures","BNBUSDT",1764877998257,[[900.11,17.31],[900.1,8.02],[900.09,0.01],[900.08,2.24],[900.07,0.02]],[[900.12,20.61],[900.13,0.03],[900.15,0.53],[900.16,1.71],[900.17,5.0]]]
["binance-futures","BNBUSDT",1764878051857,[[900.5,19.95],[900.49,0.02],[900.48,0.02],[900.47,14.37],[900.46,37.48]],[[900.51,13.23],[900.52,0.04],[900.53,0.19],[900.54,0.02],[900.55,0.3]]]
["binance-futures","BNBUSDT",1764878091759,[[900.51,37.24],[900.5,1.33],[900.49,2.86],[900.48,11.62],[900.47,47.61]],[[900.52,12.22],[900.53,1.9],[900.55,5.49],[900.56,0.02],[900.57,6.84]]]
["binance-futures","BNBUSDT",1764878107137,[[900.76,26.78],[900.75,3.78],[900.74,12.96],[900.73,6.05],[900.72,15.77]],[[900.77,23.12],[900.78,3.84],[900.79,2.6],[900.8,0.1],[900.81,0.03]]]
["binance-futures","BNBUSDT",1764878166829,[[900.36,35.4],[900.35,34.5],[900.34,8.06],[900.33,22.29],[900.32,26.47]],[[900.37,1.65],[900.4,0.04],[900.42,0.13],[900.43,0.03],[900.44,1.28]]]
["binance-futures","BNBUSDT",1764878199908,[[899.65,14.01],[899.64,5.02],[899.61,1.34],[899.6,1.13],[899.58,0.03]],[[899.66,42.88],[899.67,0.2],[899.68,0.15],[899.69,18.06],[899.7,24.85]]]
["binance-futures","BNBUSDT",1764878245404,[[899.7,17.6],[899.69,0.01],[899.68,9.93],[899.67,8.43],[899.66,5.9]],[[899.71,9.49],[899.72,1.12],[899.73,0.13],[899.75,0.02],[899.76,0.02]]]
["binance-futures","BNBUSDT",1764878273125,[[899.34,2.78],[899.33,0.02],[899.32,5.12],[899.31,0.02],[899.3,0.02]],[[899.35,14.13],[899.36,0.71],[899.37,2.34],[899.38,2.85],[899.39,9.6]]]
["binance-futures","BNBUSDT",1764878303455,[[899.36,60.93],[899.35,2.46],[899.34,10.36],[899.33,17.25],[899.32,34.09]],[[899.37,0.32],[899.38,0.03],[899.4,0.88],[899.41,0.15],[899.46,0.01]]]
["binance-futures","BNBUSDT",1764878344507,[[898.94,18.36],[898.93,0.01],[898.92,2.24],[898.91,3.7],[898.9,52.24]],[[898.95,6.8],[898.96,0.04],[898.97,0.02],[898.98,0.02],[898.99,0.02]]]
["binance-futures","BNBUSDT",1764878388289,[[899.03,75.73],[899.02,0.03],[899.01,0.02],[899.0,1.02],[898.98,0.03]],[[899.04,3.67],[899.05,0.32],[899.06,0.32],[899.07,0.71],[899.08,0.01]]]
["binance-futures","BNBUSDT",1764878445053,[[899.8,21.59],[899.79,0.04],[899.78,5.11],[899.77,0.12],[899.76,4.56]],[[899.81,20.75],[899.82,2.01],[899.83,5.14],[899.84,0.1],[899.85,8.59]]]
["binance-futures","BNBUSDT",1764878489288,[[899.61,9.3],[899.6,0.15],[899.59,2.0],[899.57,5.13],[899.55,9.85]],[[899.62,19.64],[899.63,0.2],[899.64,3.13],[899.66,0.02],[899.69,1.44]]]
["binance-futures","BNBUSDT",1764878521836,[[899.9,26.73],[899.89,0.02],[899.86,4.55],[899.85,0.24],[899.84,3.47]],[[899.91,21.43],[899.92,0.01],[899.93,0.01],[899.94,0.58],[899.95,0.05]]]
["binance-futures","BNBUSDT",1764878535833,[[900.45,14.06],[900.44,2.47],[900.43,2.43],[900.42,1.12],[900.41,0.01]],[[900.46,25.28],[900.47,1.4],[900.48,7.34],[900.49,0.01],[900.51,0.41]]]
["binance-futures","BNBUSDT",1764878585302,[[899.08,0.01],[899.07,0.01],[899.06,0.38],[899.0,10.53],[898.99,0.04]],[[899.09,73.39],[899.1,43.51],[899.11,15.31],[899.12,0.03],[899.13,2.42]]]
["binance-futures","BNBUSDT",1764878619921,[[898.65,42.84],[898.64,36.17],[898.63,30.19],[898.62,17.43],[898.61,15.46]],[[898.66,4.17],[898.67,0.01],[898.68,0.04],[898.69,0.04],[898.7,0.06]]]
["binance-futures","BNBUSDT",1764878651727,[[898.65,10.55],[898.6,0.03],[898.58,8.88],[898.57,2.32],[898.53,0.14]],[[898.66,49.33],[898.67,2.37],[898.68,5.64],[898.69,0.03],[898.71,2.11]]]
["binance-futures","BNBUSDT",1764878683518,[[898.55,4.46],[898.51,0.02],[898.5,0.03],[898.48,5.31],[898.47,0.02]],[[898.56,18.73],[898.57,0.56],[898.58,3.46],[898.59,7.55],[898.6,0.04]]]
["binance-futures","BNBUSDT",1764878711808,[[897.41,3.15],[897.4,3.52],[897.39,0.06],[897.37,1.81],[897.34,0.06]],[[897.42,49.56],[897.43,37.7],[897.44,26.74],[897.45,8.43],[897.46,2.2]]]
["binance-futures","BNBUSDT",1764878745052,[[897.51,23.44],[897.5,0.15],[897.48,0.01],[897.46,5.53],[897.45,9.98]],[[897.52,6.06],[897.53,0.03],[897.54,2.76],[897.55,2.23],[897.56,0.02]]]
["binance-futures","BNBUSDT",1764878774865,[[898.72,31.26],[898.71,0.03],[898.7,0.09],[898.69,7.62],[898.68,0.05]],[[898.73,4.21],[898.74,0.05],[898.75,0.2],[898.76,0.61],[898.77,0.02]]]
["binance-futures","BNBUSDT",1764878835277,[[896.6,0.07],[896.56,0.03],[896.47,6.83],[896.43,0.04],[896.42,1.34]],[[896.61,4.14],[896.62,7.23],[896.63,4.14],[896.64,16.49],[896.65,58.68]]]
["binance-futures","BNBUSDT",1764878875091,[[896.99,13.49],[896.98,0.17],[896.97,1.69],[896.96,4.33],[896.95,19.63]],[[897.0,5.78],[897.01,0.04],[897.02,2.6],[897.03,0.03],[897.04,0.05]]]
["binance-futures","BNBUSDT",1764878906844,[[896.77,23.76],[896.76,0.02],[896.75,1.69],[896.74,0.08],[896.73,19.53]],[[896.78,23.01],[896.79,0.15],[896.8,0.07],[896.83,0.12],[896.84,1.17]]]
["binance-futures","BNBUSDT",1764878925411,[[897.36,21.2],[897.35,0.97],[897.33,0.11],[897.3,0.04],[897.25,16.44]],[[897.37,8.99],[897.38,0.02],[897.4,0.03],[897.42,0.02],[897.48,9.19]]]
["binance-futures","BNBUSDT",1764878974540,[[897.51,17.8],[897.5,7.62],[897.49,10.37],[897.48,51.07],[897.47,3.03]],[[897.52,4.56],[897.53,28.72],[897.54,277.09],[897.55,0.01],[897.56,0.01]]]
["binance-futures","BNBUSDT",1764879013792,[[898.55,16.19],[898.53,0.01],[898.52,0.03],[898.51,1.16],[898.5,0.03]],[[898.56,37.47],[898.57,12.32],[898.58,7.62],[898.59,16.3],[898.6,1.52]]]
["binance-futures","BNBUSDT",1764879039135,[[898.51,16.11],[898.5,0.03],[898.47,0.01],[898.46,0.01]],[[898.52,21.57],[898.53,88.19],[898.54,5.26],[898.55,7.79],[898.56,10.39]]]
["binance-futures","BNBUSDT",1764879072376,[[898.27,1.09],[898.26,0.03],[898.25,0.87],[898.24,0.01],[898.23,0.03]],[[898.28,15.21],[898.29,0.01],[898.3,0.01],[898.31,12.3],[898.32,31.23]]]
["binance-futures","BNBUSDT",1764879110095,[[897.59,19.81],[897.58,2.72],[897.57,2.74],[897.56,0.01],[897.55,0.01]],[[897.6,1.13],[897.61,0.46],[897.64,0.04],[897.66,0.3],[897.68,9.83]]]
["binance-futures","BNBUSDT",1764879142684,[[897.39,15.68],[897.38,0.01],[897.36,0.56],[897.32,1.91],[897.31,8.45]],[[897.4,61.85],[897.41,1.28],[897.42,7.51],[897.43,0.88],[897.44,6.29]]]
["binance-futures","BNBUSDT",1764879181035,[[897.71,38.15],[897.7,0.04],[897.69,4.17],[897.68,26.26],[897.67,26.3]],[[897.72,8.49],[897.73,0.02],[897.75,0.03],[897.76,0.04],[897.77,0.04]]]
["binance-futures","BNBUSDT",1764879248434,[[898.54,15.27],[898.53,3.41],[898.51,1.22],[898.5,0.01],[898.37,39.51]],[[898.55,18.96],[898.56,13.69],[898.57,15.7],[898.58,6.02],[898.59,14.36]]]
["binance-futures","BNBUSDT",1764879298754,[[898.0,147.7],[897.99,0.05],[897.98,0.01],[897.96,0.01],[897.95,1.14]],[[898.01,11.49],[898.02,0.46],[898.03,7.28],[898.04,0.02],[898.07,0.01]]]
["binance-futures","BNBUSDT",1764879312008,[[897.2,7.72],[897.19,33.84],[897.18,0.05],[897.17,3.51],[897.15,0.03]],[[897.21,0.07],[897.22,9.42],[897.23,0.04],[897.24,0.48],[897.25,0.47]]]
["binance-futures","BNBUSDT",1764879372369,[[897.83,69.8],[897.82,30.5],[897.81,33.89],[897.8,16.58],[897.79,3.36]],[[897.84,0.04],[897.87,0.01],[897.88,0.23],[897.92,0.46],[897.97,0.03]]]
["binance-futures","BNBUSDT",1764879415066,[[897.56,6.31],[897.55,0.02],[897.53,0.02],[897.45,3.71],[897.44,8.86]],[[897.57,86.55],[897.58,44.65],[897.59,29.71],[897.6,13.8],[897.61,21.77]]]
["binance-futures","BNBUSDT",1764879466970,[[897.05,0.99],[897.04,0.83],[897.03,0.08],[897.02,0.04],[897.01,0.07]],[[897.06,14.82],[897.07,4.92],[897.08,11.34],[897.09,0.12],[897.1,21.03]]]
["binance-futures","BNBUSDT",1764879496980,[[897.39,3.9],[897.38,0.61],[897.37,0.14],[897.35,5.01],[897.33,0.03]],[[897.4,29.8],[897.41,7.59],[897.42,9.92],[897.43,14.6],[897.44,21.83]]]
["binance-futures","BNBUSDT",1764879531972,[[897.2,12.03],[897.19,0.19],[897.18,3.35],[897.17,1.49],[897.16,9.97]],[[897.21,12.21],[897.23,0.01],[897.24,0.02],[897.25,0.02],[897.26,0.02]]]
["binance-futures","BNBUSDT",1764879572672,[[897.66,16.25],[897.65,7.65],[897.64,8.54],[897.63,15.61],[897.62,18.55]],[[897.67,13.57],[897.68,0.03],[897.69,0.01],[897.7,0.19],[897.72,1.14]]]
["binance-futures","BNBUSDT",1764879605507,[[898.77,6.56],[898.74,0.01],[898.7,1.19],[898.68,0.33],[898.67,1.92]],[[898.78,57.09],[898.79,17.89],[898.8,21.6],[898.81,23.56],[898.82,18.77]]]
["binance-futures","BNBUSDT",1764879668437,[[898.24,25.18],[898.23,3.08],[898.22,2.89],[898.2,0.78],[898.19,1.1]],[[898.25,13.23],[898.26,0.03],[898.28,0.01],[898.29,0.23],[898.37,3.29]]]
["binance-futures","BNBUSDT",1764879716644,[[897.5,11.05],[897.48,0.01],[897.46,0.02],[897.44,6.39],[897.41,18.56]],[[897.51,58.4],[897.52,0.02],[897.53,2.88],[897.56,1.18],[897.57,5.73]]]
["binance-futures","BNBUSDT",1764879753989,[[897.82,7.11],[897.81,6.47],[897.8,0.01],[897.78,5.1],[897.77,3.12]],[[897.83,29.27],[897.84,1.67],[897.85,9.51],[897.86,0.01],[897.87,5.02]]]
["binance-futures","BNBUSDT",1764879771027,[[897.51,20.65],[897.49,3.05],[897.48,4.25],[897.47,4.89],[897.44,24.51]],[[897.52,9.18],[897.53,0.03],[897.55,1.49],[897.56,2.41],[897.93,5.32]]]
["binance-futures","BNBUSDT",1764879828881,[[898.06,0.04],[898.05,0.25],[898.03,0.02],[898.02,0.01],[898.01,0.35]],[[898.07,63.29],[898.08,11.93],[898.09,0.14],[898.1,2.98],[898.11,0.26]]]
["binance-futures","BNBUSDT",1764879866389,[[898.4,54.87],[898.39,10.08],[898.38,26.77],[898.37,18.37],[898.36,35.18]],[[898.41,3.07],[898.44,0.02],[898.45,0.01],[898.48,0.01],[898.49,0.05]]]
["binance-futures","BNBUSDT",1764879923120,[[898.27,3.87],[898.26,5.01],[898.24,0.23],[898.23,0.01]],[[898.28,25.98],[898.29,5.4],[898.3,0.33],[898.31,5.33],[898.32,39.56]]]
["binance-futures","BNBUSDT",1764879945432,[[898.62,16.49],[898.61,0.24],[898.6,5.72],[898.59,7.99],[898.58,42.24]],[[898.63,4.42],[898.64,0.01],[898.65,0.01],[898.66,0.15],[898.67,0.01]]]
["binance-futures","BNBUSDT",1764879978522,[[898.91,25.71],[898.9,0.83],[898.88,5.92],[898.87,23.54],[898.85,7.35]],[[898.92,1.98],[898.93,0.68],[898.94,0.69],[898.96,0.01],[898.97,0.01]]]
["binance-futures","BNBUSDT",1764880021240,[[898.58,27.42],[898.57,0.04],[898.56,0.01],[898.55,8.99],[898.54,48.84]],[[898.59,1.8],[898.6,0.1],[898.62,0.02],[898.64,0.04],[898.65,0.16]]]
["binance-futures","BNBUSDT",1764880057133,[[899.11,0.04],[899.1,0.04],[899.07,0.02],[899.06,0.01],[899.05,5.14]],[[899.12,61.34],[899.13,40.32],[899.14,29.71],[899.15,18.78],[899.16,24.73]]]
["binance-futures","BNBUSDT",1764880124123,[[899.07,0.14],[899.06,0.01],[899.05,0.03],[899.04,0.01]],[[899.08,19.33],[899.09,56.7],[899.1,0.55],[899.11,0.13],[899.12,12.58]]]
["binance-futures","BNBUSDT",1764880166313,[[898.16,13.98],[898.15,0.01],[898.14,0.15],[898.13,0.22],[898.12,3.01]],[[898.17,40.38],[898.18,0.02],[898.19,5.0],[898.2,10.62],[898.21,0.03]]]
["binance-futures","BNBUSDT",1764880199115,[[897.24,10.36],[897.21,0.58],[897.2,0.02],[897.19,1.19],[897.16,3.01]],[[897.25,39.14],[897.26,0.16],[897.27,0.28],[897.28,7.48],[897.29,0.82]]]
["binance-futures","BNBUSDT",1764880218337,[[897.29,29.81],[897.28,17.38],[897.27,15.05],[897.26,0.13],[897.24,22.35]],[[897.3,12.86],[897.31,0.02],[897.32,2.81],[897.34,4.05],[897.36,9.53]]]
["binance-futures","BNBUSDT",1764880268010,[[898.03,85.52],[898.02,6.71],[898.01,5.43],[898.0,19.54],[897.99,18.12]],[[898.04,0.29],[898.06,0.03],[898.1,0.02],[898.11,0.02],[898.12,3.96]]]
["binance-futures","BNBUSDT",1764880313986,[[898.3,0.01],[898.29,0.04],[898.28,0.02],[898.26,0.01],[898.2,4.34]],[[898.31,50.9],[898.32,36.45],[898.33,0.01],[898.34,0.12],[898.35,0.11]]]
["binance-futures","BNBUSDT",1764880342719,[[898.88,19.93]],[[898.89,37.74],[898.9,0.01],[898.92,0.01],[898.94,9.48],[898.95,27.27]]]
["binance-futures","BNBUSDT",1764880378374,[[899.08,14.94],[899.07,0.04],[899.06,3.15],[899.05,1.85],[899.04,10.49]],[[899.09,4.49],[899.1,0.01],[899.12,1.44],[899.13,2.51],[899.15,0.14]]]
["binance-futures","BNBUSDT",1764880419103,[[899.5,0.32],[899.49,0.04],[899.46,0.02],[899.43,5.01],[899.42,0.02]],[[899.51,30.52],[899.52,4.73],[899.53,3.49],[899.54,0.01],[899.56,8.87]]]
["binance-futures","BNBUSDT",1764880456274,[[899.05,30.42],[899.04,11.44],[899.03,12.19],[899.02,11.52],[899.01,21.15]],[[899.06,10.63],[899.1,0.01],[899.11,5.01],[899.12,2.26],[899.15,1.95]]]
["binance-futures","BNBUSDT",1764880496169,[[898.76,0.17],[898.74,0.02],[898.73,0.01],[898.71,0.03],[898.67,0.09]],[[898.77,52.08],[898.78,42.42],[898.79,21.95],[898.8,16.56],[898.81,8.61]]]
["binance-futures","BNBUSDT",1764880571856,[[898.48,60.19],[898.47,18.97],[898.46,19.57],[898.45,18.52],[898.44,19.82]],[[898.49,3.05],[898.5,0.01],[898.51,0.01],[898.52,0.01],[898.53,0.25]]]
["binance-futures","BNBUSDT",1764880615926,[[898.47,0.09],[898.46,0.56],[898.44,0.01],[898.4,0.05],[898.39,0.03]],[[898.48,59.58],[898.49,26.56],[898.5,28.06],[898.51,23.78],[898.52,9.58]]]
["binance-futures","BNBUSDT",1764880655849,[[899.57,30.31],[899.56,4.16],[899.55,11.45],[899.53,19.39],[899.52,16.48]],[[899.58,11.4],[899.59,0.04],[899.6,0.04],[899.61,0.05],[899.62,0.01]]]
["binance-futures","BNBUSDT",1764880683359,[[899.4,13.04],[899.39,0.14],[899.37,0.04],[899.35,1.09],[899.34,0.02]],[[899.41,12.28],[899.42,0.01],[899.43,12.21],[899.44,4.8],[899.45,0.01]]]
["binance-futures","BNBUSDT",1764880734280,[[899.17,17.14],[899.16,0.12],[899.13,0.01],[899.12,1.12],[899.11,3.42]],[[899.18,11.33],[899.19,0.01],[899.2,3.13],[899.21,2.91],[899.22,0.04]]]
["binance-futures","BNBUSDT",1764880786222,[[899.63,41.74],[899.62,9.96],[899.61,23.88],[899.6,39.49],[899.59,29.69]],[[899.64,0.45],[899.67,0.01],[899.68,0.05],[899.7,0.02],[899.71,0.01]]]
["binance-futures","BNBUSDT",1764880808059,[[899.49,0.09],[899.46,0.02],[899.44,0.02],[899.41,0.02],[899.39,0.05]],[[899.5,64.68],[899.51,37.96],[899.52,26.68],[899.53,18.93],[899.54,1.14]]]
["binance-futures","BNBUSDT",1764880845966,[[899.07,3.05],[899.05,0.1],[899.04,0.01],[899.03,0.02],[898.96,0.32]],[[899.08,37.63],[899.09,29.92],[899.1,10.86],[899.11,19.64],[899.12,7.61]]]
["binance-futures","BNBUSDT",1764880884926,[[898.04,0.05],[898.02,0.03],[898.0,10.44],[897.96,0.04],[897.93,0.04]],[[898.05,51.94],[898.06,3.16],[898.07,27.84],[898.08,5.77],[898.09,11.21]]]
["binance-futures","BNBUSDT",1764880917522,[[898.46,17.51],[898.45,0.02],[898.42,0.69],[898.4,7.35],[898.39,10.17]],[[898.47,8.82],[898.48,0.01],[898.5,0.08],[898.52,0.01],[898.53,5.01]]]
["binance-futures","BNBUSDT",1764880957522,[[898.89,27.49],[898.88,21.0],[898.87,33.37],[898.86,18.56],[898.85,27.86]],[[898.9,2.92],[898.92,0.01],[898.93,0.05],[898.94,0.01],[898.96,0.1]]]
["binance-futures","BNBUSDT",1764880993341,[[898.95,16.99],[898.94,0.07],[898.93,3.14],[898.92,10.44],[898.91,24.65]],[[898.96,10.47],[898.97,0.01],[899.0,1.61],[899.01,8.29],[899.03,0.02]]]
["binance-futures","BNBUSDT",1764881068372,[[899.88,11.98],[899.87,4.99],[899.86,0.15],[899.85,0.05],[899.84,0.01]],[[899.89,26.0],[899.9,0.01],[899.91,7.94],[899.92,6.4],[899.93,8.91]]]
["binance-futures","BNBUSDT",1764881088941,[[899.57,4.8],[899.56,0.01],[899.55,0.04],[899.54,6.5],[899.53,10.03]],[[899.58,26.61],[899.59,14.76],[899.6,12.32],[899.61,0.01],[899.62,6.01]]]
["binance-futures","BNBUSDT",1764881142244,[[900.34,22.49],[900.33,9.75],[900.32,61.37],[900.29,1.12],[900.28,4.6]],[[900.35,3.88],[900.36,0.03],[900.39,0.02],[900.4,0.46],[900.41,0.01]]]
["binance-futures","BNBUSDT",1764881178844,[[900.46,1.37],[900.45,0.26],[900.42,0.01],[900.41,0.02],[900.4,0.03]],[[900.47,16.47],[900.48,8.87],[900.49,2.9],[900.5,6.28],[900.51,0.01]]]
["binance-futures","BNBUSDT",1764881232080,[[900.1,27.46],[900.09,0.03],[900.07,1.12],[900.06,0.03],[900.01,0.03]],[[900.11,8.52],[900.12,5.13],[900.14,0.24],[900.15,0.18],[900.16,14.15]]]
["binance-futures","BNBUSDT",1764881253473,[[900.32,16.55],[900.31,0.03],[900.3,2.8],[900.29,6.18],[900.28,18.54]],[[900.33,7.95],[900.34,0.02],[900.36,0.02],[900.37,0.09],[900.38,1.14]]]
["binance-futures","BNBUSDT",1764881294609,[[900.46,100.77],[900.45,0.04],[900.44,26.09],[900.43,30.98],[900.42,20.5]],[[900.47,1.02],[900.48,0.05],[900.49,0.07],[900.51,0.01],[900.56,1.18]]]
["binance-futures","BNBUSDT",1764881339422,[[900.9,69.06],[900.89,31.22],[900.88,23.06],[900.87,10.6],[900.86,1.93]],[[900.91,7.69],[900.92,0.01],[900.93,0.01],[900.95,0.02],[900.97,1.13]]]
["binance-futures","BNBUSDT",1764881362534,[[900.5,4.08],[900.49,0.04],[900.48,0.01],[900.46,0.1],[900.44,0.01]],[[900.51,41.95],[900.52,7.82],[900.54,1.88],[900.55,18.89],[900.56,10.11]]]
["binance-futures","BNBUSDT",1764881430746,[[901.9,1.99],[901.89,41.95],[901.88,3.92],[901.87,7.38],[901.86,8.62]],[[901.91,1.6],[901.92,0.03],[901.93,1.57],[901.94,0.1],[901.97,0.03]]]
["binance-futures","BNBUSDT",1764881467769,[[902.35,9.43],[902.34,0.07],[902.32,0.22],[902.31,0.06],[902.27,0.06]],[[902.36,16.79],[902.37,0.34],[902.4,8.94],[902.41,11.12],[902.42,1.41]]]
["binance-futures","BNBUSDT",1764881506214,[[901.72,13.64],[901.71,7.61],[901.7,2.7],[901.69,0.24],[901.68,0.03]],[[901.73,12.05],[901.74,3.15],[901.75,6.3],[901.76,0.01],[901.77,6.31]]]
["binance-futures","BNBUSDT",1764881528994,[[901.37,10.99],[901.36,0.02],[901.35,6.65],[901.34,0.03],[901.33,0.02]],[[901.38,38.06],[901.39,0.13],[901.4,0.18],[901.41,0.16],[901.42,0.03]]]
["binance-futures","BNBUSDT",1764881577163,[[901.56,14.7],[901.55,6.38],[901.54,8.71],[901.53,0.04],[901.52,0.04]],[[901.57,1.78],[901.59,0.01],[901.6,0.02],[901.62,0.03],[901.66,7.03]]]
["binance-futures","BNBUSDT",1764881613763,[[901.74,0.92],[901.68,2.17],[901.64,1.28],[901.63,7.47],[901.62,0.03]],[[901.75,32.83],[901.76,9.5],[901.77,9.0],[901.78,6.38],[901.79,6.2]]]
["binance-futures","BNBUSDT",1764881633887,[[901.59,7.86],[901.58,2.45],[901.56,1.01],[901.55,0.02],[901.54,0.01]],[[901.6,17.19],[901.61,0.18],[901.62,0.09],[901.64,2.84],[901.65,25.15]]]
["binance-futures","BNBUSDT",1764881692842,[[901.14,12.81],[901.13,0.01],[901.11,0.03],[901.1,6.01],[811.03,0.01]],[[901.15,25.78],[901.16,0.02],[901.17,5.1],[901.18,3.31],[901.19,6.53]]]
["binance-futures","BNBUSDT",1764881736433,[[901.36,7.41],[901.35,0.05],[901.34,6.39],[901.33,0.02],[901.32,0.02]],[[901.37,39.55],[901.39,6.29],[901.4,2.79],[901.41,2.55],[901.42,3.37]]]
["binance-futures","BNBUSDT",1764881768807,[[901.14,2.25],[901.09,1.08],[901.08,0.02],[901.07,0.08],[901.06,0.63]],[[901.15,30.26],[901.16,0.02],[901.18,1.1],[901.19,0.04],[901.2,3.39]]]
["binance-futures","BNBUSDT",1764881807281,[[901.5,93.32],[901.49,52.08],[901.48,34.62],[901.47,0.57],[901.46,46.81]],[[901.51,0.49],[901.52,0.04],[901.53,0.02],[901.54,0.25],[901.57,0.04]]]
["binance-futures","BNBUSDT",1764881838644,[[901.89,14.79],[901.87,0.01],[901.86,0.02],[901.85,2.27]],[[901.9,23.28],[901.91,4.62],[901.92,0.01],[901.94,0.02],[901.95,6.39]]]
["binance-futures","BNBUSDT",1764881926673,[[902.01,27.32],[902.0,11.65],[901.99,4.08],[901.98,7.31],[901.97,27.74]],[[902.02,1.18],[902.03,0.02],[902.04,0.01],[902.07,5.11],[902.08,0.13]]]
["binance-futures","BNBUSDT",1764881963954,[[901.71,25.53],[901.7,0.03],[901.69,0.16],[901.68,6.86],[901.67,12.02]],[[901.72,5.39],[901.76,0.03],[901.8,2.29],[901.81,0.04],[901.82,0.57]]]
["binance-futures","BNBUSDT",1764881989370,[[901.89,13.31],[901.88,0.01],[901.87,0.03],[901.86,0.01],[901.83,4.1]],[[901.9,16.28],[901.91,2.33],[901.92,6.4],[901.93,2.88],[901.94,0.25]]]
["binance-futures","BNBUSDT",1764882028624,[[901.5,25.19],[901.49,8.44],[901.48,15.42],[901.47,0.01],[901.43,29.84]],[[901.51,14.64],[901.53,0.02],[901.54,0.02],[901.55,0.04],[901.56,0.02]]]
["binance-futures","BNBUSDT",1764882065263,[[902.06,13.24],[902.05,0.02],[902.03,2.68],[902.02,6.3],[902.01,0.03]],[[902.07,74.79],[902.08,24.85],[902.09,5.23],[902.1,0.01],[902.12,2.66]]]
["binance-futures","BNBUSDT",1764882087853,[[901.53,9.38],[901.52,10.11],[901.51,12.16],[901.5,8.12]],[[901.54,16.06],[901.55,0.01],[901.56,0.01],[901.6,0.02],[901.61,0.02]]]
["binance-futures","BNBUSDT",1764882138701,[[901.39,1.89],[901.38,0.29],[901.35,0.01],[901.32,3.12],[901.29,0.03]],[[901.4,36.84],[901.41,8.57],[901.42,2.92],[901.43,0.18],[901.44,24.64]]]
["binance-futures","BNBUSDT",1764882190442,[[901.49,59.76],[901.48,53.89],[901.47,28.15],[901.46,21.57],[901.45,34.07]],[[901.5,0.15],[901.51,0.04],[901.52,0.01],[901.53,0.01],[901.55,0.03]]]
["binance-futures","BNBUSDT",1764882218291,[[901.99,7.92],[901.98,1.29],[901.96,0.01],[901.95,8.19]],[[902.0,21.46],[902.01,7.1],[902.03,0.11],[902.04,0.02],[902.05,1.19]]]
["binance-futures","BNBUSDT",1764882258712,[[901.58,47.5],[901.57,14.92],[901.56,1.12],[901.53,0.31],[901.51,15.96]],[[901.59,4.84],[901.6,0.03],[901.62,5.1],[901.64,0.04],[901.65,0.54]]]
["binance-futures","BNBUSDT",1764882306072,[[901.95,52.77],[901.94,1.7],[901.9,11.08],[901.84,2.69],[901.76,4.08]],[[901.96,13.59],[901.99,6.26],[902.0,3.1],[902.01,2.51],[902.02,0.03]]]
["binance-futures","BNBUSDT",1764882342981,[[902.29,20.6],[902.28,0.18],[902.27,0.41],[902.25,5.09]],[[902.3,9.89],[902.32,0.02],[902.33,0.32],[902.34,0.02],[902.35,6.08]]]
["binance-futures","BNBUSDT",1764882415458,[[903.14,6.09],[903.13,0.02],[903.1,14.49],[903.09,1.12],[903.05,5.91]],[[903.15,17.12],[903.17,2.98],[903.18,3.19],[903.19,1.31],[903.2,4.24]]]
["binance-futures","BNBUSDT",1764882446033,[[903.08,14.49],[903.07,0.02],[903.06,3.74],[903.05,0.02],[903.04,0.02]],[[903.09,9.78],[903.1,0.62],[903.12,2.39],[903.13,0.01],[903.18,7.62]]]
["binance-futures","BNBUSDT",1764882482082,[],[[902.01,18.78],[902.02,2.83],[902.04,8.54],[902.05,30.4],[902.06,29.32]]]
["binance-futures","BNBUSDT",1764882498061,[[902.11,17.62],[902.08,0.13],[902.07,0.08],[902.04,0.03],[902.03,0.03]],[[902.12,30.65],[902.13,13.87],[902.14,16.23],[902.15,0.24],[902.16,0.24]]]
["binance-futures","BNBUSDT",1764882559887,[[902.87,18.45],[902.86,0.62],[902.85,9.4],[902.84,16.24],[902.83,52.1]],[[902.88,7.19],[902.89,0.01],[902.9,0.14],[902.92,0.07],[902.93,2.38]]]
["binance-futures","BNBUSDT",1764882601235,[[902.86,0.18],[902.85,0.03],[902.81,0.02],[902.8,0.02],[902.79,0.4]],[[902.87,41.85],[902.88,0.14],[902.89,0.1],[902.9,8.65],[902.91,15.9]]]
["binance-futures","BNBUSDT",1764882658148,[[902.99,33.41],[902.98,0.16],[902.97,0.08],[902.95,3.38],[902.94,11.69]],[[903.0,24.4],[903.01,0.06],[903.02,2.16],[903.04,2.65],[903.05,0.04]]]
["binance-futures","BNBUSDT",1764882685810,[[902.7,8.83],[902.69,0.07],[902.67,0.03],[902.65,4.48],[902.64,0.04]],[[902.71,19.35],[902.72,3.14],[902.73,3.33],[902.75,0.42],[902.76,2.2]]]
["binance-futures","BNBUSDT",1764882727675,[[902.8,10.04],[902.79,0.03],[902.77,0.02],[902.73,23.5],[902.7,13.0]],[[902.81,22.47],[902.82,0.02],[902.83,3.11],[902.84,0.01],[902.85,4.0]]]
["binance-futures","BNBUSDT",1764882780981,[[902.08,0.51],[902.07,0.02],[902.06,0.02],[902.04,0.44],[902.01,0.01]],[[902.09,75.74],[902.1,16.49],[902.11,26.67],[902.12,75.79],[902.13,0.02]]]
["binance-futures","BNBUSDT",1764882867972,[[901.77,12.86],[901.74,0.05],[901.71,0.03],[901.68,0.03],[901.66,10.49]],[[901.78,56.62],[901.79,7.9],[901.8,23.53],[901.81,28.33],[901.82,2.96]]]
["binance-futures","BNBUSDT",1764882895804,[[901.06,13.04],[901.05,0.01],[901.04,0.09],[901.03,5.09],[901.02,1.88]],[[901.07,36.66],[901.08,8.25],[901.09,0.01],[901.1,2.06],[901.11,1.22]]]
["binance-futures","BNBUSDT",1764882947061,[[901.19,17.67],[901.18,0.14],[901.17,0.47],[901.16,1.33],[901.15,0.02]],[[901.2,13.24],[901.21,1.39],[901.22,11.54],[901.23,56.82],[901.24,0.71]]]
["binance-futures","BNBUSDT",1764882985061,[[901.58,101.77],[901.57,67.54],[901.56,0.6],[901.55,20.07],[901.54,28.44]],[[901.59,1.54],[901.62,0.14],[901.63,0.31],[901.64,0.03],[901.65,0.62]]]
["binance-futures","BNBUSDT",1764883006897,[[901.33,51.44],[901.32,28.56],[901.31,48.2],[901.3,25.3],[901.29,25.53]],[[901.34,0.01],[901.35,0.04],[901.36,0.03],[901.37,0.05],[901.38,0.02]]]
["binance-futures","BNBUSDT",1764883073773,[[901.93,19.52],[901.92,0.14],[901.91,14.47],[901.9,5.65],[901.89,0.02]],[[901.94,18.0],[901.95,2.05],[901.96,3.23],[901.97,0.13],[901.98,11.62]]]
["binance-futures","BNBUSDT",1764883121139,[[902.04,48.99],[902.03,0.55],[902.01,1.15],[902.0,7.62],[901.99,4.85]],[[902.05,9.37],[902.07,1.42],[902.08,2.9],[902.09,3.0],[902.16,4.36]]]
["binance-futures","BNBUSDT",1764883178848,[[902.22,20.43],[902.21,1.83],[902.2,2.98],[902.19,0.26],[902.18,0.09]],[[902.23,0.97],[902.24,0.03],[902.28,1.62],[902.29,4.64],[902.3,12.94]]]
["binance-futures","BNBUSDT",1764883204617,[[901.86,3.77],[901.83,0.03],[901.81,7.49],[901.76,0.29],[901.75,5.26]],[[901.87,68.3],[901.88,0.01],[901.89,24.72],[901.9,27.13],[901.91,4.63]]]
["binance-futures","BNBUSDT",1764883245792,[[901.36,0.34],[901.35,0.11],[901.33,0.03],[901.32,0.01],[901.29,0.03]],[[901.37,51.24],[901.38,38.68],[901.39,0.32],[901.4,5.14],[901.41,25.53]]]
["binance-futures","BNBUSDT",1764883282427,[[900.9,14.11],[900.89,0.03],[900.88,5.77],[900.87,0.15],[900.86,0.02]],[[900.91,27.5],[900.92,7.92],[900.93,1.14],[900.94,2.88],[900.95,11.29]]]
["binance-futures","BNBUSDT",1764883360331,[[901.33,15.67],[901.32,2.68],[901.31,4.82],[901.3,0.02],[901.28,12.65]],[[901.34,20.9],[901.35,0.02],[901.36,0.02],[901.37,1.4],[901.38,13.95]]]
["binance-futures","BNBUSDT",1764883397832,[[901.0,1.72],[900.99,0.1],[900.98,5.04],[900.96,0.01],[900.94,1.44]],[[901.01,14.26],[901.02,0.03],[901.03,2.29],[901.04,2.8],[901.05,25.91]]]
["binance-futures","BNBUSDT",1764883448022,[[901.45,21.3],[901.44,2.3],[901.43,2.92],[901.42,5.79],[901.41,28.19]],[[901.46,14.32],[901.47,2.1],[901.48,10.02],[901.49,7.41],[901.5,2.74]]]
["binance-futures","BNBUSDT",1764883494752,[[901.03,36.36],[901.02,0.01],[901.0,0.39],[900.99,8.8],[900.98,6.05]],[[901.04,0.44],[901.05,1.24],[901.06,4.99],[901.08,0.07],[901.09,0.03]]]
["binance-futures","BNBUSDT",1764883523287,[[900.94,11.18],[900.93,0.03],[900.9,0.35],[900.88,0.05],[900.84,7.01]],[[900.95,60.38],[900.96,0.5],[900.97,0.02],[900.98,4.38],[900.99,11.89]]]
["binance-futures","BNBUSDT",1764883587339,[[900.53,43.13],[900.52,16.99],[900.51,34.39],[900.5,13.66],[900.48,13.91]],[[900.54,2.54],[900.56,0.01],[900.57,0.03],[900.58,0.02],[900.6,5.21]]]
["binance-futures","BNBUSDT",1764883647615,[[900.42,24.71],[900.41,0.04],[900.4,0.13],[900.39,2.68],[900.38,0.05]],[[900.43,15.39],[900.44,0.03],[900.45,2.58],[900.48,1.91],[900.49,7.36]]]
["binance-futures","BNBUSDT",1764883682451,[[900.86,13.47],[900.85,2.74],[900.84,0.01],[900.83,2.63],[900.82,18.79]],[[900.87,23.41],[900.88,0.01],[900.89,0.44],[900.9,0.02],[900.93,0.49]]]
["binance-futures","BNBUSDT",1764883726811,[[900.49,8.13],[900.48,0.01],[900.45,0.02],[900.42,1.14],[900.31,14.52]],[[900.5,48.36],[900.51,0.39],[900.52,6.13],[900.53,6.75],[900.54,25.47]]]
["binance-futures","BNBUSDT",1764883784882,[[900.3,61.27],[900.29,2.68],[900.28,0.47],[900.27,2.34],[900.26,13.46]],[[900.31,8.74],[900.32,0.06],[900.33,0.01],[900.35,1.36],[900.36,5.56]]]
["binance-futures","BNBUSDT",1764883818240,[[900.24,51.27],[900.23,13.17],[900.22,4.92],[900.21,6.98],[900.2,2.93]],[[900.25,3.15],[900.26,0.03],[900.28,0.01],[900.31,0.38],[900.32,3.9]]]
["binance-futures","BNBUSDT",1764883916599,[[899.47,72.28],[899.46,34.46],[899.45,15.07],[899.42,3.89],[899.41,3.21]],[[899.48,5.33],[899.52,0.22],[899.53,0.02],[899.54,0.02],[899.55,5.42]]]
["binance-futures","BNBUSDT",1764883952697,[[900.2,65.28],[900.19,0.01],[900.18,6.66],[900.17,23.93],[900.16,11.44]],[[900.21,1.17],[900.22,0.07],[900.24,5.02],[900.25,0.04],[900.27,1.14]]]
["binance-futures","BNBUSDT",1764883998126,[[899.94,67.66],[899.93,15.71],[899.92,30.29],[899.91,12.96],[899.9,16.16]],[[899.95,0.02],[899.96,0.01],[899.97,0.01],[899.99,0.04],[900.0,1.17]]]
["binance-futures","BNBUSDT",1764884040069,[[899.96,4.12],[899.95,0.02],[899.94,2.18],[899.93,0.02],[899.91,1.05]],[[899.97,30.77],[899.98,0.39],[899.99,0.15],[900.0,14.31],[900.01,16.11]]]
["binance-futures","BNBUSDT",1764884075911,[[900.24,49.79],[900.23,3.02],[900.22,1.15],[900.21,3.77],[900.2,24.53]],[[900.25,2.69],[900.26,0.01],[900.27,0.03],[900.28,0.01],[900.3,10.01]]]
["binance-futures","BNBUSDT",1764884134817,[[899.81,10.81],[899.8,0.03],[899.78,0.01],[899.77,1.16],[899.76,0.06]],[[899.82,22.9],[899.83,0.21],[899.84,15.38],[899.85,9.91],[899.86,24.07]]]
["binance-futures","BNBUSDT",1764884202477,[[900.24,76.45],[900.23,52.97],[900.22,26.69],[900.21,14.0],[900.2,39.95]],[[900.25,0.45],[900.26,0.29],[900.27,0.01],[900.28,0.03],[900.3,0.01]]]
["binance-futures","BNBUSDT",1764884229862,[[900.4,44.55],[900.39,26.32],[900.38,12.28],[900.37,2.86],[900.36,6.3]],[[900.41,12.14],[900.42,0.01],[900.43,0.03],[900.44,0.01],[900.45,0.28]]]
["binance-futures","BNBUSDT",1764884272949,[[900.45,1.01],[900.44,7.5],[900.4,1.27],[900.39,2.57],[900.35,11.52]],[[900.46,70.0],[900.47,7.72],[900.48,31.91],[900.49,4.1],[900.5,43.55]]]
["binance-futures","BNBUSDT",1764884324883,[[900.99,109.2],[900.98,40.51],[900.97,35.78],[900.96,30.49],[900.95,41.25]],[[901.0,1.63],[901.03,0.02],[901.04,0.45],[901.09,1.13],[901.1,4.45]]]
["binance-futures","BNBUSDT",1764884358268,[[901.5,7.33],[901.49,0.02],[901.47,0.41],[901.45,5.12],[901.44,0.02]],[[901.51,78.51],[901.52,39.4],[901.53,17.13],[901.54,1.6],[901.55,0.02]]]
["binance-futures","BNBUSDT",1764884457188,[[901.01,43.48],[901.0,25.97],[900.99,7.31],[900.98,0.45],[900.95,11.1]],[[901.02,18.8],[901.03,8.6],[901.04,0.39],[901.05,0.81],[901.06,5.02]]]
["binance-futures","BNBUSDT",1764884505939,[[901.14,54.15],[901.13,0.02],[901.12,0.28],[901.11,4.34],[901.1,44.36]],[[901.15,1.88],[901.16,0.12],[901.2,0.89],[901.21,2.16],[901.22,0.61]]]
["binance-futures","BNBUSDT",1764884552805,[[900.94,144.15],[900.93,25.6],[900.92,36.85],[900.91,28.71],[900.9,36.84]],[[900.95,1.19],[900.96,0.03],[901.0,0.02],[901.01,0.04],[901.02,0.01]]]
["binance-futures","BNBUSDT",1764884576726,[[900.49,3.49],[900.48,0.01],[900.47,0.02],[900.45,4.33],[900.44,5.02]],[[900.5,18.7],[900.51,0.01],[900.52,2.54],[900.53,2.21],[900.54,7.44]]]
["binance-futures","BNBUSDT",1764884640866,[[899.9,48.09],[899.89,23.95],[899.88,13.84],[899.87,5.68],[899.85,4.31]],[[899.91,0.37],[899.92,0.48],[899.93,0.03],[899.94,2.27],[899.95,5.03]]]
["binance-futures","BNBUSDT",1764884690127,[[900.02,29.2],[900.01,0.01],[900.0,0.03],[899.99,14.21],[899.98,14.25]],[[900.03,14.04],[900.04,0.63],[900.05,3.71],[900.06,0.03],[900.07,7.43]]]
["binance-futures","BNBUSDT",1764884759351,[[899.53,9.88],[899.52,1.92],[899.5,5.54],[899.48,0.01],[899.46,5.04]],[[899.54,40.59],[899.55,7.21],[899.56,8.11],[899.57,7.41],[899.58,19.0]]]
["binance-futures","BNBUSDT",1764884782860,[[899.59,105.26],[899.58,37.18],[899.57,31.8],[899.56,0.41],[899.55,35.55]],[[899.6,0.01],[899.61,0.03],[899.62,0.02],[899.64,0.03],[899.65,0.03]]]
["binance-futures","BNBUSDT",1764884833327,[[899.4,18.29],[899.39,0.01],[899.38,2.81],[899.37,0.1],[899.35,1.1]],[[899.41,25.0],[899.42,5.6],[899.43,0.01],[899.44,0.01],[899.45,4.37]]]
["binance-futures","BNBUSDT",1764884897884,[[899.5,36.43],[899.49,1.16],[899.47,7.89],[899.46,0.38],[899.45,0.47]],[[899.51,12.92],[899.52,0.22],[899.53,0.04],[899.54,0.75],[899.55,0.02]]]
["binance-futures","BNBUSDT",1764884977600,[[899.48,4.95],[899.47,0.23],[899.45,1.18],[899.43,0.02],[899.2,18.36]],[[899.49,29.8],[899.5,1.07],[899.51,5.75],[899.52,9.06],[899.53,41.28]]]
["binance-futures","BNBUSDT",1764885015695,[[899.35,23.28],[899.34,0.07],[899.33,3.2],[899.32,0.26],[899.31,7.3]],[[899.36,5.8],[899.37,5.58],[899.38,12.76],[899.39,7.61],[899.4,0.9]]]
["binance-futures","BNBUSDT",1764885062324,[[899.05,29.95],[899.04,0.11],[899.03,24.57],[899.01,13.44],[899.0,10.02]],[[899.06,10.1],[899.09,1.46],[899.1,0.02],[899.14,13.82],[899.15,2.43]]]
["binance-futures","BNBUSDT",1764885104476,[[898.68,23.51],[898.67,5.05],[898.66,2.78],[898.65,1.62],[898.64,2.06]],[[898.69,21.12],[898.7,2.71],[898.71,0.47],[898.72,5.43],[898.73,0.45]]]
["binance-futures","BNBUSDT",1764885138665,[[898.96,9.24],[898.95,4.19],[898.94,0.02],[898.92,0.64],[898.91,5.0]],[[898.97,28.87],[898.98,0.03],[898.99,8.82],[899.0,2.23],[899.01,20.46]]]
["binance-futures","BNBUSDT",1764885202258,[[898.96,8.77],[898.95,0.03],[898.94,0.02],[898.93,0.28],[898.92,1.14]],[[898.97,20.67],[898.98,0.03],[899.0,6.4],[899.01,16.04],[899.03,2.05]]]
["binance-futures","BNBUSDT",1764885247788,[[899.31,0.03],[899.3,0.06],[899.28,0.03],[899.27,0.02],[899.25,0.12]],[[899.32,45.36],[899.33,4.8],[899.34,20.54],[899.35,11.77],[899.36,13.52]]]
["binance-futures","BNBUSDT",1764885322774,[[898.8,22.75],[898.79,0.04],[898.76,0.35],[898.75,5.08],[898.74,4.93]],[[898.81,27.91],[898.82,8.09],[898.83,14.46],[898.84,17.45],[898.85,4.9]]]
["binance-futures","BNBUSDT",1764885335769,[[898.96,3.12],[898.95,0.02],[898.9,0.01],[898.89,0.01],[898.87,13.94]],[[898.97,36.92],[898.98,7.13],[898.99,12.23],[899.0,5.45],[899.01,9.66]]]
["binance-futures","BNBUSDT",1764885382386,[[898.2,23.77],[898.19,0.65],[898.18,0.03],[898.16,0.04],[898.13,5.31]],[[898.21,18.93],[898.22,2.21],[898.23,1.2],[898.24,7.16],[898.25,0.05]]]
["binance-futures","BNBUSDT",1764885423229,[[898.78,6.67],[898.77,0.03],[898.76,0.02],[898.74,0.01],[898.73,0.02]],[[898.79,40.22],[898.8,13.93],[898.81,29.53],[898.82,9.99],[898.83,12.35]]]
["binance-futures","BNBUSDT",1764885524404,[[898.28,70.76],[898.27,15.55],[898.26,14.34],[898.25,0.28],[898.24,5.41]],[[898.29,15.79],[898.3,5.04],[898.31,1.14],[898.32,3.3],[898.33,1.14]]]
["binance-futures","BNBUSDT",1764885570374,[[897.69,11.82],[897.68,0.01],[897.66,0.03],[897.65,1.51]],[[897.7,19.53],[897.71,0.02],[897.73,0.17],[897.74,0.04],[897.79,12.23]]]
["binance-futures","BNBUSDT",1764885613252,[[898.05,31.39],[898.04,11.68],[898.03,10.59],[898.02,7.96],[898.01,0.54]],[[898.06,2.36],[898.07,1.59],[898.08,0.02],[898.09,6.99],[898.1,26.04]]]
["binance-futures","BNBUSDT",1764885659593,[[898.2,24.1],[898.19,1.67],[898.18,2.38],[898.17,8.31],[898.16,0.56]],[[898.21,0.37],[898.22,0.24],[898.23,0.01],[898.24,0.03],[898.25,0.04]]]
["binance-futures","BNBUSDT",1764885691861,[[898.49,28.6],[898.48,8.93],[898.47,2.48],[898.46,9.23],[898.45,6.09]],[[898.5,0.71],[898.51,0.17],[898.52,0.01],[898.53,4.39],[898.99,6.42]]]
["binance-futures","BNBUSDT",1764885740836,[[899.35,16.2],[899.34,0.56],[899.33,0.12],[899.32,1.28],[899.31,0.01]],[[899.36,18.5],[899.37,0.13],[899.4,0.02],[899.41,1.14],[899.42,2.5]]]
["binance-futures","BNBUSDT",1764885792496,[[899.63,22.29],[899.62,6.77],[899.61,3.98],[899.6,6.96],[899.59,24.95]],[[899.64,8.25],[899.65,5.37],[899.66,5.13],[899.67,0.15],[899.68,0.23]]]
["binance-futures","BNBUSDT",1764885817614,[[899.46,0.55],[899.45,0.03],[899.44,0.17],[899.43,0.05],[899.41,0.02]],[[899.47,28.17],[899.48,23.89],[899.49,10.0],[899.5,19.16],[899.51,26.62]]]
["binance-futures","BNBUSDT",1764885860132,[[899.04,87.39],[899.03,45.38],[899.02,25.84],[899.01,10.77],[899.0,5.32]],[[899.05,0.19],[899.06,0.05],[899.07,0.12],[899.08,0.01],[899.09,0.75]]]
["binance-futures","BNBUSDT",1764885911797,[[899.41,0.35],[899.4,0.04],[899.39,0.01],[899.38,0.02],[899.37,0.02]],[[899.42,69.62],[899.43,2.71],[899.44,11.57],[899.45,14.0],[899.46,12.0]]]
["binance-futures","BNBUSDT",1764885949195,[[899.59,134.48],[899.58,47.02],[899.57,27.78],[899.56,47.42],[899.55,14.04]],[[899.6,0.36],[899.61,0.59],[899.62,0.95],[899.64,0.04],[899.66,0.26]]]
["binance-futures","BNBUSDT",1764885996053,[[900.0,5.81],[899.99,0.71],[899.97,0.01],[899.96,1.13],[899.95,7.45]],[[900.01,42.49],[900.02,8.31],[900.03,15.63],[900.04,0.02],[900.05,13.16]]]
["binance-futures","BNBUSDT",1764886050775,[[900.0,1.83],[899.99,2.85],[899.98,8.31],[899.97,0.03]],[[900.01,54.47],[900.02,35.45],[900.03,32.26],[900.04,9.82],[900.05,14.86]]]
["binance-futures","BNBUSDT",1764886144344,[[900.41,31.87],[900.4,0.03],[900.39,0.56],[900.38,6.66],[900.37,44.25]],[[900.42,8.82],[900.43,0.35],[900.44,0.02],[900.45,0.34],[900.47,0.02]]]
["binance-futures","BNBUSDT",1764886202267,[[900.58,115.83],[900.57,41.64],[900.56,17.7],[900.55,25.43],[900.54,26.64]],[[900.59,1.56],[900.6,0.14],[900.61,0.01],[900.62,0.81],[900.63,0.04]]]
["binance-futures","BNBUSDT",1764886241844,[[900.89,56.91],[900.88,10.19],[900.87,4.65],[900.86,4.38],[900.85,16.26]],[[900.9,13.15],[900.91,1.54],[900.92,2.5],[900.93,0.93],[900.94,2.23]]]
["binance-futures","BNBUSDT",1764886288662,[[900.93,65.4],[900.92,0.19],[900.91,0.02],[900.9,17.1],[900.89,23.77]],[[900.94,4.95],[900.95,0.02],[900.96,0.9],[900.97,0.02],[900.99,0.12]]]
["binance-futures","BNBUSDT",1764886355800,[[900.27,8.54],[900.26,0.02],[900.25,0.57],[900.24,0.02],[900.22,0.02]],[[900.28,17.59],[900.29,5.26],[900.3,7.23],[900.31,10.7],[900.32,24.87]]]
["binance-futures","BNBUSDT",1764886373881,[[900.15,38.0],[900.14,7.87],[900.13,0.52],[900.12,0.91],[900.11,1.16]],[[900.16,7.77],[900.17,10.24],[900.19,5.28],[900.2,3.39],[900.22,4.72]]]
["binance-futures","BNBUSDT",1764886420053,[[900.58,0.95],[900.57,0.2],[900.56,0.45],[900.51,0.01],[900.5,7.71]],[[900.59,41.42],[900.6,0.16],[900.61,3.95],[900.62,7.02],[900.63,11.6]]]
["binance-futures","BNBUSDT",1764886498604,[[900.29,14.01],[900.28,0.05],[900.27,3.16],[900.26,0.14],[900.25,6.63]],[[900.3,4.07],[900.31,7.49],[900.32,1.56],[900.33,2.84],[900.34,2.01]]]
["binance-futures","BNBUSDT",1764886531195,[[900.1,26.43],[900.09,0.52],[900.06,0.35],[900.05,0.32],[900.04,3.25]],[[900.11,15.41],[900.12,0.25],[900.13,2.12],[900.15,18.38],[900.16,0.21]]]
["binance-futures","BNBUSDT",1764886632684,[[900.46,34.54],[900.45,5.63],[900.44,6.05],[900.43,0.02],[900.42,15.63]],[[900.47,20.9],[900.48,6.69],[900.49,0.02],[900.5,0.3],[900.51,0.22]]]
["binance-futures","BNBUSDT",1764886640388,[[900.46,11.11],[900.45,0.77],[900.44,7.19],[900.43,0.02],[900.42,9.24]],[[900.47,23.85],[900.48,1.79],[900.49,0.02],[900.5,0.48],[900.51,0.22]]]
["binance-futures","BNBUSDT",1764886730820,[[900.57,30.75],[900.56,0.28],[900.54,0.23],[900.53,22.89],[900.52,1.68]],[[900.58,2.63],[900.61,0.06],[900.62,0.41],[900.63,1.15],[900.64,0.02]]]
["binance-futures","BNBUSDT",1764886764313,[[901.14,0.83],[901.12,6.67],[901.09,3.7],[901.08,12.86]],[[901.15,37.54],[901.16,2.74],[901.17,2.52],[901.2,1.15],[901.21,0.01]]]
["binance-futures","BNBUSDT",1764886811242,[[901.64,10.05],[901.63,0.79],[901.62,0.1],[901.6,0.02]],[[901.65,28.56],[901.66,0.46],[901.68,2.59],[901.7,12.09],[901.71,55.68]]]
["binance-futures","BNBUSDT",1764886860544,[[901.56,10.98],[901.55,0.02],[901.54,0.01],[901.53,0.03],[901.52,4.66]],[[901.57,14.36],[901.58,0.01],[901.59,2.78],[901.6,6.61],[901.66,0.61]]]
["binance-futures","BNBUSDT",1764886885516,[],[[900.85,9.59],[900.87,3.77],[900.88,2.25],[900.89,6.02],[900.91,7.28]]]
["binance-futures","BNBUSDT",1764886952365,[[900.2,0.01],[900.16,0.01],[900.14,0.05],[900.12,4.89],[900.1,0.5]],[[900.21,76.63],[900.22,0.01],[900.23,13.65],[900.24,6.12],[900.25,74.13]]]
["binance-futures","BNBUSDT",1764886992573,[[900.03,1.18],[900.02,0.03],[900.01,0.02],[900.0,0.02],[899.99,0.15]],[[900.04,29.65],[900.05,0.17],[900.06,11.27],[900.07,6.2],[900.08,0.67]]]
["binance-futures","BNBUSDT",1764887066938,[[900.59,10.37],[900.58,1.04],[900.57,2.11],[900.56,5.23],[900.55,7.83]],[[900.6,7.51],[900.61,0.2],[900.63,0.02],[900.64,0.03],[900.67,24.41]]]
["binance-futures","BNBUSDT",1764887091525,[[900.7,8.16],[900.69,0.05],[900.66,0.02],[900.65,1.0],[900.63,0.02]],[[900.71,60.45],[900.72,7.08],[900.73,20.18],[900.74,10.3],[900.75,12.56]]]
["binance-futures","BNBUSDT",1764887138003,[[900.25,16.13],[900.24,0.02],[900.23,2.37],[900.22,0.02],[900.21,0.01]],[[900.26,1.28],[900.27,0.03],[900.28,0.01],[900.29,0.06],[900.3,0.02]]]
["binance-futures","BNBUSDT",1764887230656,[[900.36,5.33],[900.35,0.04],[900.33,0.02],[900.32,6.44],[900.3,2.58]],[[900.37,12.15],[900.38,0.02],[900.4,8.51],[900.41,14.27],[900.42,4.8]]]
["binance-futures","BNBUSDT",1764887287538,[[900.76,37.91],[900.75,12.02],[900.73,15.52],[900.72,40.16],[900.7,25.81]],[[900.77,4.14],[900.78,0.07],[900.8,0.02],[900.81,0.05],[900.82,0.01]]]
["binance-futures","BNBUSDT",1764887326413,[[900.5,17.22],[900.49,0.03],[900.48,5.0],[900.47,0.12],[900.44,4.19]],[[900.51,8.5],[900.52,0.03],[900.53,0.02],[900.55,8.46],[900.56,0.57]]]
["binance-futures","BNBUSDT",1764887384498,[[900.91,6.61],[900.9,0.53],[900.87,0.28],[900.84,0.01],[900.8,7.57]],[[900.92,23.54],[900.93,0.23],[900.94,5.88],[900.95,12.06],[900.96,8.89]]]
["binance-futures","BNBUSDT",1764887421833,[[901.47,3.06],[901.46,0.04],[901.44,0.02],[901.41,0.01],[901.4,5.24]],[[901.48,41.99],[901.49,0.01],[901.5,4.77],[901.51,4.83],[901.52,5.59]]]
["binance-futures","BNBUSDT",1764887460323,[[901.44,22.66],[901.43,10.26],[901.42,2.79],[901.41,0.01],[901.4,1.01]],[[901.45,15.28],[901.46,0.03],[901.48,1.77],[901.49,11.37],[901.5,0.02]]]
["binance-futures","BNBUSDT",1764887517494,[[901.27,57.02],[901.26,26.17],[901.25,20.95],[901.24,9.6],[901.23,22.9]],[[901.28,20.69],[901.3,0.02],[901.31,0.48],[901.32,1.15],[901.34,5.01]]]
["binance-futures","BNBUSDT",1764887581212,[[901.41,31.29],[901.4,0.05],[901.39,9.74],[901.38,5.06],[901.37,43.27]],[[901.42,7.37],[901.43,0.8],[901.44,4.41],[901.46,2.04],[901.47,0.05]]]
["binance-futures","BNBUSDT",1764887620153,[[901.8,12.53],[901.79,6.39],[901.78,2.59],[901.77,5.11],[901.76,17.62]],[[901.81,9.24],[901.82,5.09],[901.83,0.4],[901.84,0.18],[901.85,0.03]]]
["binance-futures","BNBUSDT",1764887663511,[[902.58,18.89],[902.57,15.87],[902.56,0.24],[902.55,0.02],[902.54,0.03]],[[902.59,17.48],[902.6,0.03],[902.61,2.29],[902.63,0.01],[902.64,0.02]]]
["binance-futures","BNBUSDT",1764887711453,[[902.99,7.61],[902.98,0.24],[902.97,0.24],[902.96,0.22],[902.95,0.72]],[[903.0,54.7],[903.01,0.04],[903.02,0.75],[903.03,0.26],[903.04,0.5]]]
["binance-futures","BNBUSDT",1764887803399,[[903.08,46.5],[903.07,0.03],[903.06,9.5],[903.05,11.79],[903.04,20.75]],[[903.09,0.55],[903.1,4.88],[903.11,0.01],[903.12,0.01],[903.17,5.63]]]
["binance-futures","BNBUSDT",1764887846921,[[903.55,17.34],[903.54,0.24],[903.53,0.67],[903.52,7.93],[903.51,39.76]],[[903.56,5.47],[903.57,0.01],[903.6,0.02],[903.62,3.75],[903.64,0.04]]]
["binance-futures","BNBUSDT",1764887899259,[[903.58,1.57],[903.57,0.79],[903.56,0.02],[903.54,0.01],[903.53,0.03]],[[903.59,22.1],[903.6,0.43],[903.61,7.07],[903.62,0.01],[903.63,0.09]]]
["binance-futures","BNBUSDT",1764887953445,[[903.37,7.07],[903.36,0.29],[903.35,0.03],[903.34,8.44],[903.33,14.16]],[[903.38,44.42],[903.39,1.83],[903.4,7.0],[903.41,0.01],[903.42,9.13]]]
["binance-futures","BNBUSDT",1764887981226,[[903.11,17.7],[903.1,0.04],[903.09,3.41],[903.07,0.86],[903.06,8.9]],[[903.12,28.12],[903.13,0.01],[903.15,1.62],[903.16,3.57],[903.17,0.01]]]
["binance-futures","BNBUSDT",1764888068254,[[902.61,0.12],[902.6,0.03],[902.58,0.02],[902.55,5.87],[902.54,0.45]],[[902.62,82.26],[902.64,0.11],[902.65,0.22],[902.66,0.01],[902.68,3.01]]]
["binance-futures","BNBUSDT",1764888118522,[[903.13,38.97],[903.12,7.1],[903.11,19.17],[903.1,8.07],[903.09,10.83]],[[903.14,4.66],[903.15,0.07],[903.16,5.25],[903.17,0.06],[903.18,0.01]]]
["binance-futures","BNBUSDT",1764888194209,[[904.15,5.39],[904.14,2.21],[904.08,0.05],[904.05,18.4]],[[904.16,13.1],[904.17,0.01],[904.2,1.93],[904.21,4.46],[904.22,0.1]]]
["binance-futures","BNBUSDT",1764888225071,[[904.07,10.28],[904.06,0.03],[904.05,5.1],[904.04,0.04],[904.03,13.65]],[[904.08,11.86],[904.09,5.1],[904.11,1.02],[904.12,0.03],[904.17,2.14]]]
["binance-futures","BNBUSDT",1764888270280,[[904.14,9.69],[904.13,6.66],[904.12,5.85],[904.11,6.79],[904.1,36.54]],[[904.15,12.14],[904.16,0.02],[904.17,1.8],[904.18,0.22],[904.19,0.3]]]
["binance-futures","BNBUSDT",1764888337565,[[904.73,6.18],[904.72,0.01],[904.71,1.13],[904.68,0.03],[904.62,14.15]],[[904.74,14.75],[904.75,1.87],[904.76,1.86],[904.77,0.02],[904.78,1.53]]]
["binance-futures","BNBUSDT",1764888421032,[[903.69,2.82],[903.68,0.01],[903.67,6.51],[903.66,0.55],[903.65,1.76]],[[903.7,10.54],[903.71,2.71],[903.72,6.54],[903.73,2.5],[903.74,0.58]]]
["binance-futures","BNBUSDT",1764888462833,[[903.45,1.22],[903.44,1.82],[903.43,7.68],[903.42,0.25],[903.41,2.53]],[[903.46,10.55],[903.47,0.27],[903.48,0.01],[903.49,0.14],[903.5,2.07]]]
["binance-futures","BNBUSDT",1764888515188,[[903.55,20.14],[903.54,0.96],[903.53,2.93],[903.52,0.11],[903.51,15.01]],[[903.56,5.08],[903.57,1.31],[903.6,0.04],[903.61,0.06],[903.62,1.57]]]
["binance-futures","BNBUSDT",1764888566416,[[903.56,26.75],[903.55,0.44],[903.54,5.1],[903.53,17.9],[903.52,13.7]],[[903.57,2.4],[903.6,0.18],[903.62,0.03],[903.63,4.98],[903.64,2.28]]]
["binance-futures","BNBUSDT",1764888611127,[[903.71,39.61],[903.7,10.77],[903.69,5.69],[903.68,5.75],[903.67,51.77]],[[903.72,7.59],[903.73,0.02],[903.74,0.49],[903.75,0.55],[903.76,5.02]]]
["binance-futures","BNBUSDT",1764888684532,[[904.07,18.23],[904.06,17.11],[904.05,8.0],[904.04,16.84],[904.03,12.82]],[[904.08,11.76],[904.09,0.03],[904.1,0.03],[904.11,0.01],[904.12,0.03]]]
["binance-futures","BNBUSDT",1764888737242,[[904.0,0.05],[903.99,0.11],[903.98,0.01],[903.97,0.26],[903.96,0.02]],[[904.01,47.87],[904.02,3.08],[904.03,19.77],[904.04,0.14],[904.05,3.75]]]
["binance-futures","BNBUSDT",1764888800951,[[903.58,15.83],[903.57,16.23],[903.56,0.89],[903.55,0.39],[903.54,32.97]],[[903.59,13.75],[903.6,3.76],[903.62,4.97],[903.63,1.3],[939.73,0.05]]]
["binance-futures","BNBUSDT",1764888825297,[[903.71,15.3],[903.69,5.68],[903.68,10.17],[903.67,46.45],[903.66,10.68]],[[903.72,1.98],[903.73,0.02],[903.74,4.99],[903.75,0.02],[903.76,2.75]]]
["binance-futures","BNBUSDT",1764888949509,[[903.2,11.24],[903.19,5.65],[903.18,6.01],[903.17,1.0],[903.16,28.32]],[[903.21,5.39],[903.22,0.12],[903.24,0.04],[903.25,5.06],[903.26,0.14]]]
["binance-futures","BNBUSDT",1764888968966,[[903.32,16.84],[903.31,0.06],[903.3,0.02],[903.29,0.04],[903.28,1.6]],[[903.33,19.18],[903.34,0.01],[903.35,0.01],[903.36,0.09],[903.37,5.0]]]
["binance-futures","BNBUSDT",1764889070688,[[903.56,7.17],[903.54,0.37],[903.53,2.04],[903.52,4.51],[903.51,0.03]],[[903.57,10.21],[903.58,0.01],[903.6,0.14],[903.61,6.29],[903.64,3.4]]]
["binance-futures","BNBUSDT",1764889116914,[[903.08,4.16],[903.07,0.03],[903.06,0.03],[903.05,6.03],[903.04,0.63]],[[903.09,20.99],[903.1,6.11],[903.11,5.1],[903.12,1.68],[903.13,4.4]]]
["binance-futures","BNBUSDT",1764889178865,[[902.79,14.64],[902.78,0.03],[902.77,3.02],[902.76,8.42],[902.75,9.13]],[[902.8,0.74],[902.81,0.02],[902.82,0.02],[902.84,0.01],[902.85,0.08]]]
["binance-futures","BNBUSDT",1764889222159,[[901.66,8.0],[901.65,2.73],[901.64,3.56],[901.63,0.43],[901.62,0.04]],[[901.67,10.71],[901.68,0.28],[901.71,7.13],[901.72,0.05],[901.74,2.7]]]
["binance-futures","BNBUSDT",1764889256236,[[901.47,0.03],[901.46,0.02],[901.45,0.02],[901.44,0.1],[901.41,0.09]],[[901.48,39.56],[901.5,5.54],[901.51,7.16],[901.52,13.3],[901.53,15.0]]]
["binance-futures","BNBUSDT",1764889319150,[[901.46,2.18],[901.45,0.41],[901.44,0.02],[901.43,0.32],[901.42,0.82]],[[901.47,23.47],[901.48,2.19],[901.49,3.01],[901.5,0.02],[901.51,16.4]]]
["binance-futures","BNBUSDT",1764889362553,[[901.77,19.51],[901.76,5.77],[901.75,5.34],[901.74,2.6],[901.73,0.27]],[[901.78,8.97],[901.79,8.12],[901.8,29.12],[901.81,0.06],[901.82,0.02]]]
["binance-futures","BNBUSDT",1764889433053,[[902.49,21.07],[902.48,3.27],[902.47,32.52],[902.46,0.01],[902.45,5.68]],[[902.5,17.9],[902.51,3.12],[902.52,4.01],[902.53,7.06],[902.54,4.15]]]
["binance-futures","BNBUSDT",1764889445332,[[902.94,16.3],[902.93,0.37],[902.92,3.96],[902.91,13.74],[902.9,22.89]],[[902.95,13.91],[902.96,0.03],[902.97,0.02],[902.98,1.16],[902.99,5.52]]]
["binance-futures","BNBUSDT",1764889498016,[[902.7,16.35],[902.69,0.55],[902.68,4.01],[902.67,0.3],[902.66,200.03]],[[902.71,14.21],[902.72,10.85],[902.73,6.57],[902.74,2.49],[902.75,4.63]]]
["binance-futures","BNBUSDT",1764889588540,[[903.04,34.93],[903.03,2.55],[903.02,1.83],[903.01,1.13],[903.0,14.33]],[[903.05,8.81],[903.06,6.68],[903.07,0.57],[903.08,0.01],[903.09,2.04]]]
["binance-futures","BNBUSDT",1764889633540,[[903.06,5.09],[903.05,0.69],[903.04,11.09],[903.03,0.06],[903.02,0.01]],[[903.07,29.42],[903.08,10.48],[903.09,11.88],[903.1,4.44],[903.11,3.55]]]
["binance-futures","BNBUSDT",1764889680090,[[902.78,0.79],[902.77,0.02],[902.75,0.02],[902.74,0.02],[902.73,0.01]],[[902.79,65.89],[902.8,14.75],[902.81,0.01],[902.82,0.01],[902.83,10.59]]]
["binance-futures","BNBUSDT",1764889725977,[[902.76,0.08],[902.75,0.2],[902.74,0.79],[902.73,0.02],[902.72,0.93]],[[902.77,23.34],[902.78,3.26],[902.79,5.46],[902.8,0.25],[902.81,0.02]]]
["binance-futures","BNBUSDT",1764889768433,[[902.45,7.25],[902.44,1.56],[902.43,0.02],[902.42,6.03],[902.41,0.02]],[[902.46,59.89],[902.47,18.89],[902.48,27.39],[902.49,12.99],[902.5,25.45]]]
["binance-futures","BNBUSDT",1764889805808,[[901.9,5.74],[901.89,0.03],[901.86,0.02],[901.85,10.11],[901.83,16.69]],[[901.91,19.07],[901.92,2.83],[901.93,5.44],[901.95,7.43],[901.98,1.66]]]
["binance-futures","BNBUSDT",1764889846261,[[901.35,28.33],[901.34,1.72],[901.33,2.41],[901.3,0.36],[901.29,0.01]],[[901.36,47.85],[901.37,1.96],[901.38,12.89],[901.39,0.03],[901.4,0.04]]]
["binance-futures","BNBUSDT",1764889906729,[[901.8,16.76],[901.76,1.32],[901.75,11.87],[901.74,0.02],[901.73,7.89]],[[901.81,29.98],[901.82,5.14],[901.83,0.18],[901.84,1.01],[901.85,0.01]]]
["binance-futures","BNBUSDT",1764889929232,[[902.03,91.94],[902.02,66.28],[902.01,25.69],[902.0,3.24],[901.99,28.52]],[[902.04,0.43],[902.05,0.04],[902.07,0.09],[902.08,0.03],[902.09,0.06]]]
["binance-futures","BNBUSDT",1764889971022,[[901.96,0.02],[901.94,0.01],[901.92,0.22],[901.89,5.0],[901.88,3.17]],[[901.97,82.35],[901.98,11.94],[901.99,0.16],[902.0,7.82],[902.01,0.79]]]
["binance-futures","BNBUSDT",1764890030012,[[901.74,13.29],[901.73,0.52],[901.71,0.03],[901.69,13.08]],[[901.75,30.18],[901.76,5.37],[901.77,5.2],[901.79,0.14],[901.8,2.33]]]
["binance-futures","BNBUSDT",1764890110690,[[901.53,21.4],[901.52,3.73],[901.5,0.01],[901.49,0.25],[901.48,1.03]],[[901.54,12.16],[901.55,0.09],[901.56,0.14],[901.57,0.14],[901.58,0.02]]]
["binance-futures","BNBUSDT",1764890159193,[[902.15,83.69],[902.14,47.94],[902.13,20.81],[902.12,3.48],[902.11,23.01]],[[902.16,0.5],[902.17,0.06],[902.18,0.1],[902.19,0.02],[902.2,0.17]]]
["binance-futures","BNBUSDT",1764890210189,[[902.42,0.99],[902.41,1.23],[902.4,7.64],[902.39,0.02],[902.37,2.19]],[[902.43,44.63],[902.44,18.73],[902.45,31.82],[902.46,3.6],[902.47,19.39]]]
["binance-futures","BNBUSDT",1764890247493,[[902.42,85.12],[902.41,21.54],[902.4,0.01],[902.39,34.51],[902.38,30.97]],[[902.43,2.52],[902.44,0.05],[902.48,0.03],[902.49,0.04],[902.5,2.48]]]
["binance-futures","BNBUSDT",1764890283542,[[902.35,0.63],[902.34,1.37],[902.31,0.01],[902.3,2.47],[902.29,0.01]],[[902.36,29.91],[902.37,9.06],[902.38,0.27],[902.39,3.23],[902.4,29.83]]]
["binance-futures","BNBUSDT",1764890354042,[[902.09,82.86],[902.08,2.16],[902.07,12.21],[902.06,42.02],[902.05,45.46]],[[902.1,4.04],[902.11,0.04],[902.14,0.05],[902.16,0.02],[902.17,1.87]]]
["binance-futures","BNBUSDT",1764890400696,[[901.79,0.43],[901.78,0.04],[901.77,0.03],[901.76,0.39],[901.75,0.02]],[[901.8,70.77],[901.81,67.23],[901.82,0.1],[901.83,0.24],[901.84,17.89]]]
["binance-futures","BNBUSDT",1764890480812,[[901.65,9.2],[901.64,0.25],[901.61,0.52],[901.6,7.38],[901.59,8.54]],[[901.66,27.37],[901.67,0.03],[901.68,4.99],[901.69,0.06],[901.7,8.24]]]
["binance-futures","BNBUSDT",1764890498544,[[901.84,8.19],[901.83,0.02],[901.8,4.46],[901.79,15.14],[901.78,9.44]],[[901.85,24.29],[901.86,0.04],[901.88,1.28],[901.89,8.4],[901.9,2.12]]]
["binance-futures","BNBUSDT",1764890548629,[[901.99,18.01],[901.98,0.03],[901.97,9.16],[901.96,9.72],[901.95,51.68]],[[902.0,8.18],[902.01,0.03],[902.04,0.06],[902.06,0.22],[902.07,1.65]]]
["binance-futures","BNBUSDT",1764890613078,[[902.08,12.31],[902.07,7.19],[902.06,3.28],[902.05,4.12],[902.04,14.78]],[[902.09,15.81],[902.1,31.03],[902.11,4.69],[902.12,0.25],[902.13,0.02]]]
["binance-futures","BNBUSDT",1764890699620,[[901.51,5.57],[901.5,0.04],[901.47,0.01],[901.46,2.16]],[[901.52,20.23],[901.53,10.67],[901.54,11.07],[901.55,5.8],[901.56,17.22]]]
["binance-futures","BNBUSDT",1764890751020,[[901.98,1.06],[901.97,0.02],[901.95,0.66],[901.94,0.02],[901.92,2.07]],[[901.99,59.19],[902.0,0.82],[902.01,3.42],[902.03,11.29],[902.04,28.96]]]
["binance-futures","BNBUSDT",1764890824945,[[901.75,9.9],[901.74,0.01],[901.73,0.02],[901.72,0.56],[901.71,0.02]],[[901.76,22.4],[901.77,0.04],[901.79,2.85],[901.8,16.58],[901.81,7.94]]]
["binance-futures","BNBUSDT",1764890865513,[[901.75,7.63],[901.74,0.37],[901.73,0.02],[901.71,0.01],[901.68,2.21]],[[901.76,42.65],[901.77,0.18],[901.79,7.94],[901.8,27.59],[901.81,9.03]]]
["binance-futures","BNBUSDT",1764890925058,[[901.74,9.29],[901.73,0.03],[901.71,0.25],[901.7,0.05],[901.69,7.97]],[[901.75,28.4],[901.76,1.17],[901.77,0.17],[901.78,2.09],[901.79,10.11]]]
["binance-futures","BNBUSDT",1764891003983,[[901.83,0.41],[901.82,0.21],[901.81,0.21],[901.8,0.27],[901.78,0.55]],[[901.84,17.47],[901.85,2.17],[901.86,3.45],[901.87,4.51],[901.88,13.26]]]
["binance-futures","BNBUSDT",1764891056062,[[901.82,22.44],[901.81,9.45],[901.8,23.54],[901.79,9.58],[901.78,20.98]],[[901.83,19.62],[901.84,0.29],[901.85,0.14],[901.86,0.37],[901.87,1.52]]]
["binance-futures","BNBUSDT",1764891139519,[[902.34,1.85],[902.33,0.02],[902.31,0.02],[902.28,0.05],[902.17,1.14]],[[902.35,43.43],[902.36,0.11],[902.37,3.31],[902.38,5.14],[902.39,19.99]]]
["binance-futures","BNBUSDT",1764891151531,[[902.18,28.87],[902.16,0.02],[902.14,0.03],[902.13,12.66],[902.12,3.42]],[[902.19,33.11],[902.2,0.03],[902.21,1.65],[902.22,3.49],[902.23,0.02]]]
["binance-futures","BNBUSDT",1764891203819,[[902.21,5.58],[902.2,0.02],[902.19,0.13],[902.18,0.06],[902.17,0.29]],[[902.22,18.66],[902.23,0.73],[902.24,0.01],[902.26,1.66],[902.27,3.06]]]
["binance-futures","BNBUSDT",1764891290482,[[902.4,6.69],[902.39,0.03],[902.36,0.24],[902.35,13.73],[902.28,9.13]],[[902.41,35.96],[902.42,1.39],[902.43,1.86],[902.44,5.58],[902.45,5.64]]]
["binance-futures","BNBUSDT",1764891373433,[[902.58,23.43],[902.56,0.16],[902.55,0.03],[902.54,5.67],[902.53,4.56]],[[902.59,37.46],[902.6,0.73],[902.62,3.32],[902.63,0.3],[902.64,9.43]]]
["binance-futures","BNBUSDT",1764891427136,[[902.71,17.53],[902.7,0.04],[902.69,12.79],[902.68,15.62],[902.67,15.11]],[[902.72,20.23],[902.73,6.13],[902.74,6.05],[902.75,0.28],[902.76,0.82]]]
["binance-futures","BNBUSDT",1764891471722,[[902.77,15.27],[902.76,0.16],[902.75,0.24],[902.72,1.29],[902.64,12.28]],[[902.78,31.88],[902.79,2.49],[902.8,5.68],[902.81,0.04],[902.82,0.34]]]
["binance-futures","BNBUSDT",1764891530588,[[902.39,7.8],[902.37,0.01],[902.36,0.04],[902.34,0.02],[902.31,0.02]],[[902.4,47.78],[902.41,6.77],[902.42,38.03],[902.43,29.84],[902.44,75.5]]]
["binance-futures","BNBUSDT",1764891573053,[[901.96,32.16],[901.95,8.83],[901.94,5.51],[901.93,0.73],[901.92,4.85]],[[901.97,24.98],[901.98,0.15],[901.99,0.7],[902.0,0.02],[902.01,0.02]]]
["binance-futures","BNBUSDT",1764891618837,[[902.21,2.32],[902.2,0.04],[902.18,0.02],[902.16,0.61],[902.14,0.02]],[[902.22,125.5],[902.23,68.7],[902.24,50.27],[902.25,37.87],[902.26,7.52]]]
["binance-futures","BNBUSDT",1764891665382,[[901.6,7.65],[901.59,0.02],[901.58,0.01],[901.57,0.04],[901.56,0.06]],[[901.61,31.39],[901.62,5.62],[901.63,16.73],[901.64,11.91],[901.65,8.28]]]
["binance-futures","BNBUSDT",1764891691664,[[900.89,76.06],[900.88,30.71],[900.87,26.68],[900.86,22.78],[900.85,47.99]],[[900.9,13.22],[900.91,7.55],[900.93,0.03],[900.94,0.06],[900.95,0.02]]]
["binance-futures","BNBUSDT",1764891748395,[[901.44,1.37],[901.43,0.02],[901.42,0.25],[901.4,0.01],[901.38,0.01]],[[901.45,132.23],[901.46,31.95],[901.47,42.57],[901.48,20.21],[901.49,20.92]]]
["binance-futures","BNBUSDT",1764891813938,[[901.26,0.97],[901.23,0.01],[901.22,0.22],[901.2,0.02],[901.15,3.95]],[[901.27,125.33],[901.28,33.6],[901.29,52.03],[901.3,19.57],[901.31,2.25]]]
["binance-futures","BNBUSDT",1764891898306,[[900.98,5.03],[900.97,34.89],[900.96,0.01],[900.95,0.01]],[[900.99,70.17],[901.0,18.87],[901.02,9.62],[901.03,0.01],[901.04,0.03]]]
["binance-futures","BNBUSDT",1764891942888,[[900.19,28.44],[900.18,1.51],[900.17,9.85],[900.16,0.12],[900.15,7.83]],[[900.2,13.1],[900.24,3.75],[900.25,3.61],[900.34,4.33],[900.35,2.51]]]
["binance-futures","BNBUSDT",1764891997650,[[900.24,1.99],[900.23,0.02],[900.22,0.01],[900.2,0.03],[900.18,0.02]],[[900.25,56.15],[900.26,0.04],[900.28,8.54],[900.29,10.47],[900.3,8.52]]]
["binance-futures","BNBUSDT",1764892029806,[[900.54,67.22],[900.53,48.38],[900.52,13.67],[900.51,0.27],[900.5,10.49]],[[900.55,0.33],[900.56,0.03],[900.57,0.01],[900.58,0.02],[900.6,0.05]]]
["binance-futures","BNBUSDT",1764892080746,[[900.07,8.14],[900.06,0.15],[900.05,0.09],[900.04,0.05],[900.03,0.67]],[[900.08,64.38],[900.09,29.33],[900.1,0.4],[900.11,6.05],[900.12,11.98]]]
["binance-futures","BNBUSDT",1764892132737,[[900.38,7.56],[900.37,0.01],[900.36,0.08],[900.35,0.03],[900.34,6.14]],[[900.39,32.51],[900.4,0.34],[900.41,0.16],[900.42,0.32],[900.43,5.51]]]
["binance-futures","BNBUSDT",1764892176220,[[900.37,2.55],[900.36,0.56],[900.34,2.67],[900.3,3.1],[900.2,13.67]],[[900.38,31.66],[900.39,2.96],[900.4,0.07],[900.41,6.28],[900.42,12.45]]]
["binance-futures","BNBUSDT",1764892254362,[[900.4,36.15],[900.39,0.04],[900.38,6.34],[900.37,5.23],[900.36,0.05]],[[900.41,19.09],[900.42,0.88],[900.44,0.01],[900.45,0.06],[900.54,1.78]]]
["binance-futures","BNBUSDT",1764892266979,[[900.32,5.34],[900.31,0.02],[900.29,0.02],[900.28,0.02],[900.27,0.03]],[[900.33,83.91],[900.34,45.01],[900.35,9.48],[900.36,10.12],[900.37,34.18]]]
["binance-futures","BNBUSDT",1764892320765,[[900.26,39.94],[900.25,0.14],[900.24,2.42],[900.23,0.21],[900.22,9.18]],[[900.27,18.82],[900.28,0.05],[900.29,0.08],[900.3,1.41],[900.31,0.24]]]
["binance-futures","BNBUSDT",1764892407975,[[900.4,36.36],[900.39,6.7],[900.38,5.24],[900.37,8.81],[900.36,3.73]],[[900.41,22.21],[900.42,1.2],[900.43,0.01],[900.44,0.75],[900.45,1.54]]]
["binance-futures","BNBUSDT",1764892507835,[[900.46,0.02],[900.45,0.03],[900.43,3.69],[900.41,0.1],[900.4,1.18]],[[900.47,132.47],[900.48,99.25],[900.49,54.22],[900.5,37.27],[900.51,38.23]]]
["binance-futures","BNBUSDT",1764892552777,[[900.38,74.33],[900.37,31.34],[900.36,26.75],[900.35,42.66],[900.34,3.81]],[[900.39,7.07],[900.4,20.95],[900.41,0.01],[900.42,0.01],[900.43,0.01]]]
["binance-futures","BNBUSDT",1764892567186,[[900.33,8.84],[900.32,0.04],[900.3,1.79],[900.29,0.44],[900.23,0.47]],[[900.34,51.97],[900.35,0.07],[900.36,0.01],[900.37,7.01],[900.38,20.86]]]
["binance-futures","BNBUSDT",1764892665750,[[900.2,31.68],[900.19,3.51],[900.18,0.04],[900.17,0.8],[900.04,9.83]],[[900.21,15.23],[900.22,0.05],[900.24,0.03],[900.25,8.35],[900.26,2.37]]]
["binance-futures","BNBUSDT",1764892716050,[[900.15,17.13],[900.14,0.01],[900.13,1.91],[900.12,4.45],[900.11,1.0]],[[900.16,33.97],[900.17,1.81],[900.2,20.52],[900.21,15.66],[900.24,16.91]]]
["binance-futures","BNBUSDT",1764892749118,[[900.35,67.48],[900.34,36.35],[900.33,82.52],[900.32,49.47],[900.31,30.72]],[[900.36,0.25],[900.37,0.03],[900.38,2.87],[900.39,0.02],[900.4,6.49]]]
["binance-futures","BNBUSDT",1764892749169,[[900.39,43.96],[900.38,51.02],[900.37,52.99],[900.36,36.49],[900.35,31.25]],[[900.4,1.15],[900.42,0.18],[900.43,4.9],[900.44,11.13],[900.45,7.93]]]
["binance-futures","BNBUSDT",1764892749219,[[900.41,99.85],[900.4,8.01],[900.39,34.62],[900.38,29.03],[900.37,41.27]],[[900.42,0.18],[900.43,0.01],[900.44,0.03],[900.45,2.79],[900.46,0.02]]]
["binance-futures","BNBUSDT",1764892749273,[[900.44,91.13],[900.42,0.4],[900.41,59.85],[900.4,8.11],[900.39,15.2]],[[900.45,2.81],[900.46,2.38],[900.47,7.54],[900.5,7.59],[900.53,2.1]]]
["binance-futures","BNBUSDT",1764892749326,[[900.44,91.61],[900.42,0.4],[900.41,42.05],[900.4,55.03],[900.39,15.44]],[[900.45,7.92],[900.46,1.44],[900.47,7.54],[900.5,5.59],[900.53,2.1]]]
["binance-futures","BNBUSDT",1764892749374,[[900.44,92.14],[900.42,0.94],[900.41,42.05],[900.4,50.65],[900.39,15.49]],[[900.45,7.73],[900.46,1.44],[900.47,0.01],[900.5,5.59],[900.53,2.1]]]
["binance-futures","BNBUSDT",1764892749432,[[900.44,92.41],[900.43,0.01],[900.42,0.94],[900.41,42.05],[900.4,50.65]],[[900.45,7.2],[900.47,0.01],[900.49,0.59],[900.5,5.59],[900.53,2.1]]]
["binance-futures","BNBUSDT",1764892749529,[[900.44,92.41],[900.43,0.01],[900.42,0.96],[900.41,42.05],[900.4,50.65]],[[900.45,7.2],[900.47,0.01],[900.49,0.59],[900.5,5.59],[900.53,2.1]]]
["binance-futures","BNBUSDT",1764892749573,[[900.44,92.41],[900.43,0.01],[900.42,0.96],[900.41,42.05],[900.4,50.65]],[[900.45,7.19],[900.47,0.01],[900.48,0.03],[900.49,0.59],[900.5,5.59]]]
["binance-futures","BNBUSDT",1764892749644,[[900.44,92.7],[900.43,0.01],[900.42,0.96],[900.41,42.05],[900.4,50.65]],[[900.45,7.2],[900.47,0.01],[900.48,0.03],[900.49,0.59],[900.5,5.59]]]
["binance-futures","BNBUSDT",1764892749665,[[900.44,92.7],[900.43,0.01],[900.42,0.96],[900.41,42.05],[900.4,50.65]],[[900.45,7.21],[900.47,0.01],[900.48,0.03],[900.49,0.59],[900.5,5.59]]]
["binance-futures","BNBUSDT",1764892749802,[[900.48,64.71],[900.47,27.35],[900.46,63.67],[900.45,0.41],[900.44,77.03]],[[900.49,15.82],[900.5,5.57],[900.53,1.66],[900.56,12.55],[900.6,3.64]]]
["binance-futures","BNBUSDT",1764892749854,[[900.48,39.4],[900.47,27.36],[900.46,55.92],[900.45,0.41],[900.44,40.64]],[[900.49,23.74],[900.5,5.57],[900.53,1.66],[900.56,12.55],[900.6,0.89]]]
["binance-futures","BNBUSDT",1764892749907,[[900.48,51.61],[900.47,18.85],[900.46,43.73],[900.45,0.41],[900.44,40.64]],[[900.49,26.77],[900.5,5.57],[900.53,1.66],[900.56,12.55],[900.6,0.95]]]
["binance-futures","BNBUSDT",1764892749960,[[900.48,51.59],[900.47,18.85],[900.46,43.73],[900.45,0.42],[900.44,40.64]],[[900.49,26.77],[900.5,5.57],[900.53,1.66],[900.56,12.55],[900.6,0.89]]]
["binance-futures","BNBUSDT",1764892750010,[[900.48,51.59],[900.47,18.85],[900.46,43.83],[900.45,0.42],[900.44,40.64]],[[900.49,26.77],[900.5,5.57],[900.53,1.66],[900.56,12.55],[900.6,0.89]]]
["binance-futures","BNBUSDT",1764892750057,[[900.48,51.71],[900.47,18.87],[900.46,43.83],[900.45,0.44],[900.44,40.64]],[[900.49,23.76],[900.5,5.57],[900.53,1.66],[900.56,12.55],[900.6,0.89]]]
["binance-futures","BNBUSDT",1764892750117,[[900.48,56.74],[900.47,18.87],[900.46,43.83],[900.45,0.44],[900.44,40.64]],[[900.49,23.78],[900.5,5.57],[900.53,1.66],[900.55,9.83],[900.56,12.55]]]
["binance-futures","BNBUSDT",1764892750161,[[900.48,56.74],[900.47,18.87],[900.46,43.83],[900.45,0.44],[900.44,40.64]],[[900.49,23.78],[900.5,5.57],[900.51,1.78],[900.53,1.66],[900.55,9.83]]]
["binance-futures","BNBUSDT",1764892750183,[[900.48,56.83],[900.47,18.87],[900.46,43.83],[900.45,0.44],[900.44,40.55]],[[900.49,23.78],[900.5,5.57],[900.51,1.78],[900.53,1.66],[900.55,9.83]]]
["binance-futures","BNBUSDT",1764892750331,[[900.48,54.08],[900.47,18.87],[900.46,43.83],[900.45,0.44],[900.44,40.55]],[[900.49,25.05],[900.5,5.57],[900.51,1.78],[900.53,1.66],[900.55,9.83]]]
["binance-futures","BNBUSDT",1764892750453,[[900.48,36.05],[900.47,19.85],[900.46,37.95],[900.45,0.04],[900.44,34.68]],[[900.49,25.06],[900.5,5.57],[900.51,1.78],[900.53,1.66],[900.54,5.26]]]
["binance-futures","BNBUSDT",1764892750507,[[900.48,36.06],[900.47,19.94],[900.46,37.95],[900.45,0.04],[900.44,34.68]],[[900.49,25.06],[900.5,5.57],[900.51,1.78],[900.53,1.66],[900.54,5.26]]]
["binance-futures","BNBUSDT",1764892750559,[[900.48,44.48],[900.47,19.94],[900.46,37.95],[900.45,0.04],[900.44,34.68]],[[900.49,25.06],[900.5,5.57],[900.51,1.78],[900.53,1.68],[900.54,5.26]]]
["binance-futures","BNBUSDT",1764892750603,[[900.48,44.48],[900.47,19.94],[900.46,37.97],[900.45,0.04],[900.44,34.68]],[[900.49,25.06],[900.5,5.57],[900.51,1.78],[900.53,1.68],[900.54,5.26]]]
["binance-futures","BNBUSDT",1764892750683,[[900.48,44.48],[900.47,19.94],[900.46,37.97],[900.45,0.04],[900.44,34.68]],[[900.49,25.06],[900.5,5.57],[900.51,1.78],[900.53,1.68],[900.54,5.01]]]
["binance-futures","BNBUSDT",1764892750753,[[900.48,44.48],[900.47,19.94],[900.46,37.97],[900.45,0.04],[900.44,34.68]],[[900.49,25.06],[900.5,5.57],[900.51,1.78],[900.53,1.68],[900.54,0.02]]]
["binance-futures","BNBUSDT",1764892751003,[[900.48,44.46],[900.47,19.94],[900.46,37.97],[900.45,0.04],[900.44,34.68]],[[900.49,25.08],[900.5,5.57],[900.51,1.78],[900.53,1.68],[900.54,0.02]]]
["binance-futures","BNBUSDT",1764892751055,[[900.48,44.46],[900.47,19.94],[900.46,37.97],[900.45,0.04],[900.44,34.68]],[[900.49,25.08],[900.5,5.57],[900.51,1.78],[900.52,8.21],[900.53,1.68]]]
["binance-futures","BNBUSDT",1764892751107,[[900.48,20.75],[900.47,0.12],[900.46,24.17],[900.45,0.02],[900.44,10.99]],[[900.49,25.51],[900.5,5.59],[900.51,1.78],[900.52,8.36],[900.53,1.68]]]
["binance-futures","BNBUSDT",1764892751159,[[900.46,0.02],[900.45,0.02],[900.44,0.97]],[[900.47,72.43],[900.48,82.99],[900.49,33.28],[900.5,5.59],[900.51,3.28]]]
["binance-futures","BNBUSDT",1764892751211,[[900.44,17.61],[900.43,0.24],[900.38,0.07],[900.37,7.2],[900.36,7.57]],[[900.45,77.57],[900.46,44.36],[900.47,32.03],[900.48,22.45],[900.49,9.99]]]
["binance-futures","BNBUSDT",1764892751263,[[900.44,22.39],[900.43,0.24],[900.38,0.07],[900.37,7.2],[900.36,7.56]],[[900.45,79.35],[900.46,20.57],[900.47,32.04],[900.48,22.45],[900.49,9.56]]]
["binance-futures","BNBUSDT",1764892751315,[[900.44,27.83],[900.43,0.24],[900.39,2.19],[900.38,0.07],[900.37,13.33]],[[900.45,78.95],[900.46,20.57],[900.47,28.81],[900.48,22.45],[900.49,9.56]]]
["binance-futures","BNBUSDT",1764892751367,[[900.44,27.83],[900.43,0.24],[900.39,2.19],[900.38,4.97],[900.37,10.39]],[[900.45,58.51],[900.46,20.57],[900.47,21.05],[900.48,22.02],[900.49,9.56]]]
["binance-futures","BNBUSDT",1764892751417,[[900.44,27.83],[900.43,0.24],[900.39,2.19],[900.38,4.97],[900.37,18.99]],[[900.45,58.51],[900.46,20.57],[900.47,21.05],[900.48,22.02],[900.49,9.56]]]
["binance-futures","BNBUSDT",1764892751519,[[900.44,27.83],[900.43,0.24],[900.39,2.19],[900.38,4.97],[900.37,18.99]],[[900.45,58.51],[900.46,17.67],[900.47,21.05],[900.48,22.02],[900.49,9.56]]]
["binance-futures","BNBUSDT",1764892751580,[[900.44,27.83],[900.43,0.24],[900.39,2.19],[900.38,4.97],[900.37,18.99]],[[900.45,58.51],[900.46,17.67],[900.47,21.05],[900.48,22.02],[900.49,4.56]]]
["binance-futures","BNBUSDT",1764892751687,[[900.44,27.83],[900.43,0.26],[900.39,2.19],[900.38,4.95],[900.37,18.99]],[[900.45,58.51],[900.46,17.67],[900.47,21.05],[900.48,22.02],[900.49,4.56]]]
["binance-futures","BNBUSDT",1764892751963,[[900.44,27.85],[900.43,0.26],[900.39,2.19],[900.38,4.95],[900.37,18.99]],[[900.45,52.41],[900.46,22.66],[900.47,18.86],[900.48,18.79],[900.49,4.56]]]
["binance-futures","BNBUSDT",1764892752028,[[900.44,27.83],[900.43,0.26],[900.4,4.4],[900.39,2.19],[900.38,4.95]],[[900.45,52.41],[900.46,22.83],[900.47,18.86],[900.48,18.79],[900.49,4.56]]]
["binance-futures","BNBUSDT",1764892752079,[[900.44,27.83],[900.43,0.26],[900.4,4.4],[900.39,2.19],[900.38,5.16]],[[900.45,57.38],[900.46,17.84],[900.47,18.86],[900.48,16.38],[900.49,4.56]]]
["binance-futures","BNBUSDT",1764892752212,[[900.44,27.83],[900.43,0.26],[900.4,4.4],[900.39,2.19],[900.38,5.16]],[[900.45,57.38],[900.46,17.84],[900.47,18.86],[900.48,16.38],[900.49,4.62]]]
["binance-futures","BNBUSDT",1764892752502,[[900.44,24.2],[900.43,0.26],[900.4,4.4],[900.39,2.19],[900.38,5.16]],[[900.45,56.5],[900.46,17.84],[900.47,18.86],[900.48,16.38],[900.49,4.62]]]
["binance-futures","BNBUSDT",1764892752559,[[900.44,22.33],[900.43,0.26],[900.4,0.02],[900.39,2.19],[900.38,5.16]],[[900.45,56.84],[900.46,17.84],[900.47,18.86],[900.48,16.38],[900.49,4.62]]]
["binance-futures","BNBUSDT",1764892752612,[[900.44,22.34],[900.43,0.26],[900.4,0.02],[900.39,2.19],[900.38,5.16]],[[900.45,56.84],[900.46,17.84],[900.47,18.86],[900.48,16.38],[900.49,4.62]]]
["binance-futures","BNBUSDT",1764892752910,[[900.44,27.49],[900.43,0.26],[900.4,0.02],[900.39,2.19],[900.38,5.16]],[[900.45,56.86],[900.46,17.84],[900.47,18.86],[900.48,16.38],[900.49,4.62]]]
["binance-futures","BNBUSDT",1764892753077,[[900.44,27.47],[900.43,0.26],[900.4,0.02],[900.39,2.19],[900.38,5.16]],[[900.45,56.86],[900.46,17.84],[900.47,18.86],[900.48,16.38],[900.49,4.56]]]
["binance-futures","BNBUSDT",1764892753223,[[900.44,27.45],[900.43,0.26],[900.4,0.02],[900.39,2.19],[900.38,5.16]],[[900.45,56.86],[900.46,17.84],[900.47,18.86],[900.48,8.62],[900.49,3.28]]]
["binance-futures","BNBUSDT",1764892753301,[[900.44,27.45],[900.43,0.26],[900.4,0.02],[900.39,2.19],[900.38,5.16]],[[900.45,56.86],[900.46,17.84],[900.47,18.86],[900.48,8.62],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892753331,[[900.44,25.11],[900.43,0.26],[900.4,0.02],[900.39,2.19],[900.38,5.16]],[[900.45,56.86],[900.46,17.84],[900.47,18.86],[900.48,8.62],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892753430,[[900.44,16.62],[900.43,0.26],[900.4,0.02],[900.39,2.19],[900.38,5.16]],[[900.45,56.86],[900.46,17.84],[900.47,18.86],[900.48,8.62],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892753470,[[900.44,11.41],[900.43,0.26],[900.4,0.02],[900.39,2.19],[900.38,2.77]],[[900.45,56.86],[900.46,17.84],[900.47,18.86],[900.48,8.62],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892753535,[[900.44,11.67],[900.43,0.26],[900.4,0.02],[900.39,2.19],[900.38,2.77]],[[900.45,56.86],[900.46,17.84],[900.47,18.86],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892753826,[[900.44,11.67],[900.43,0.26],[900.4,0.02],[900.38,0.26]],[[900.45,58.21],[900.46,17.84],[900.47,18.86],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892753885,[[900.44,11.67],[900.43,0.26],[900.4,0.02],[900.38,0.05],[900.34,2.8]],[[900.45,59.36],[900.46,17.84],[900.47,21.86],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892753935,[[900.44,11.67],[900.43,0.26],[900.4,0.02],[900.38,0.05],[900.37,1.13]],[[900.45,59.36],[900.46,17.84],[900.47,22.02],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892753995,[[900.44,11.67],[900.43,0.26],[900.4,0.02],[900.38,0.05],[900.37,1.13]],[[900.45,60.26],[900.46,17.84],[900.47,22.02],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892754051,[[900.44,11.65],[900.43,0.26],[900.4,0.02],[900.38,0.05],[900.37,1.13]],[[900.45,60.26],[900.46,17.84],[900.47,22.02],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892754212,[[900.44,11.81],[900.43,0.26],[900.4,0.02],[900.38,0.05],[900.37,1.13]],[[900.45,60.26],[900.46,17.84],[900.47,22.02],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892754438,[[900.44,11.81],[900.43,0.26],[900.4,0.02],[900.38,0.05],[900.37,1.13]],[[900.45,58.89],[900.46,17.84],[900.47,22.02],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892754823,[[900.44,11.81],[900.43,0.26],[900.4,0.02],[900.38,0.05],[900.37,7.26]],[[900.45,58.89],[900.46,17.84],[900.47,22.02],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892754853,[[900.44,11.81],[900.43,0.26],[900.4,0.02],[900.38,2.1],[900.37,6.13]],[[900.45,58.89],[900.46,17.84],[900.47,22.02],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892754961,[[900.44,11.81],[900.43,0.26],[900.4,0.02],[900.38,2.1]],[[900.45,58.89],[900.46,17.84],[900.47,22.02],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892754992,[[900.44,11.81],[900.43,0.26],[900.4,0.02],[900.38,1.18],[900.26,1.53]],[[900.45,58.89],[900.46,17.84],[900.47,22.02],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892755063,[[900.44,11.81],[900.43,0.26],[900.4,0.02],[900.38,1.18],[900.26,1.53]],[[900.45,57.81],[900.46,17.84],[900.47,22.89],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892755113,[[900.44,11.79],[900.43,0.26],[900.4,0.02],[900.38,1.18],[900.33,17.32]],[[900.45,56.91],[900.46,17.84],[900.47,19.89],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892755225,[[900.44,11.79],[900.43,0.26],[900.4,0.02],[900.38,1.18],[900.37,6.13]],[[900.45,57.81],[900.46,17.84],[900.47,19.89],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892755253,[[900.44,11.79],[900.43,0.26],[900.4,0.02],[900.38,1.18],[900.37,6.23]],[[900.45,57.81],[900.46,17.84],[900.47,19.89],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892755681,[[900.44,11.79],[900.43,0.26],[900.4,0.02],[900.38,1.18],[900.37,6.23]],[[900.45,57.83],[900.46,17.84],[900.47,19.89],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892755947,[[900.44,11.79],[900.43,0.26],[900.4,0.02],[900.38,1.18],[900.37,6.23]],[[900.45,57.83],[900.46,17.84],[900.47,19.89],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892756114,[[900.44,11.77],[900.43,0.26],[900.4,0.02],[900.38,1.18],[900.37,6.23]],[[900.45,57.83],[900.46,17.84],[900.47,19.89],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892756193,[[900.44,11.95],[900.43,0.26],[900.4,0.02],[900.38,1.18],[900.37,6.23]],[[900.45,57.83],[900.46,17.84],[900.47,19.89],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892756416,[[900.44,10.15],[900.43,0.26],[900.4,0.01],[900.38,1.18],[900.37,6.23]],[[900.45,57.83],[900.46,17.84],[900.47,19.89],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892756469,[[900.44,10.37],[900.43,0.26],[900.4,0.01],[900.38,1.18],[900.37,6.23]],[[900.45,57.83],[900.46,17.84],[900.47,19.89],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892756511,[[900.44,10.59],[900.43,0.26],[900.4,0.01],[900.38,1.18],[900.37,6.23]],[[900.45,57.83],[900.46,17.84],[900.47,19.89],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892756598,[[900.44,7.26],[900.43,0.26],[900.4,0.01],[900.38,1.18],[900.37,0.1]],[[900.45,57.83],[900.46,17.84],[900.47,22.89],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892756662,[[900.44,7.26],[900.43,0.26],[900.4,0.01],[900.38,1.18]],[[900.45,57.83],[900.46,17.84],[900.47,23.05],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892756692,[[900.44,7.26],[900.43,0.26],[900.4,0.01],[900.38,1.18],[899.72,28.12]],[[900.45,57.83],[900.46,17.84],[900.47,23.05],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892757138,[[900.44,7.24],[900.43,0.26],[900.4,0.01],[900.38,1.18],[899.72,28.12]],[[900.45,56.93],[900.46,17.84],[900.47,23.05],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892757236,[[900.44,7.24],[900.43,0.26],[900.4,0.01],[900.38,1.18],[900.3,120.32]],[[900.45,56.93],[900.46,17.84],[900.47,23.05],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892757531,[[900.44,7.24],[900.43,0.26],[900.4,0.01],[900.38,1.18],[900.3,120.31]],[[900.45,59.19],[900.46,17.84],[900.47,23.05],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892757654,[[900.44,7.24],[900.43,0.26],[900.4,0.01],[900.38,1.18],[900.36,8.07]],[[900.45,59.21],[900.46,17.84],[900.47,23.05],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892757722,[[900.44,7.24],[900.43,0.26],[900.4,0.01],[900.38,1.18],[900.36,8.07]],[[900.45,58.31],[900.46,17.84],[900.47,23.05],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892757976,[[900.44,10.46],[900.43,0.26],[900.4,0.01],[900.39,2.13],[900.38,1.18]],[[900.45,58.31],[900.46,17.84],[900.47,19.18],[900.48,8.68],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892758023,[[900.44,10.46],[900.43,0.26],[900.4,0.01],[900.39,2.13],[900.38,3.94]],[[900.45,58.31],[900.46,17.84],[900.47,19.18],[900.48,9.66],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892758059,[[900.44,10.46],[900.43,0.26],[900.4,0.01],[900.39,2.13],[900.38,1.18]],[[900.45,58.31],[900.46,17.84],[900.47,19.18],[900.48,9.66],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892758114,[[900.44,10.56],[900.43,0.26],[900.4,0.01],[900.39,2.13],[900.38,1.18]],[[900.45,57.28],[900.46,17.84],[900.47,19.18],[900.48,9.66],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892758144,[[900.44,10.54],[900.43,0.26],[900.4,0.01],[900.39,2.13],[900.38,1.18]],[[900.45,57.28],[900.46,17.84],[900.47,19.18],[900.48,9.66],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892758360,[[900.44,21.27],[900.43,0.26],[900.4,0.01],[900.39,2.13],[900.38,8.13]],[[900.45,57.28],[900.46,17.84],[900.47,19.18],[900.48,9.66],[900.49,3.27]]]
["binance-futures","BNBUSDT",1764892758418,[[900.47,62.07],[900.46,32.18],[900.45,58.33],[900.44,29.94],[900.43,0.26]],[[900.48,12.92],[900.49,0.55],[900.5,5.57],[900.51,0.27],[900.52,3.37]]]
["binance-futures","BNBUSDT",1764892758466,[[900.47,64.97],[900.46,32.19],[900.45,58.44],[900.44,29.94],[900.43,0.27]],[[900.48,12.92],[900.49,0.55],[900.5,5.57],[900.51,0.02],[900.52,3.37]]]
["binance-futures","BNBUSDT",1764892758526,[[900.47,71.33],[900.46,32.19],[900.45,52.58],[900.44,29.49],[900.43,0.27]],[[900.48,12.94],[900.49,0.55],[900.5,5.57],[900.51,0.02],[900.52,3.37]]]
["binance-futures","BNBUSDT",1764892758580,[[900.47,71.67],[900.46,32.19],[900.45,52.58],[900.44,27.0],[900.43,0.27]],[[900.48,12.94],[900.49,0.55],[900.5,5.57],[900.51,0.02],[900.52,3.37]]]
["binance-futures","BNBUSDT",1764892758741,[[900.47,71.67],[900.46,32.21],[900.45,52.58],[900.44,27.0],[900.43,0.25]],[[900.48,12.94],[900.49,0.55],[900.5,5.57],[900.51,0.02],[900.52,3.37]]]
["binance-futures","BNBUSDT",1764892758846,[[900.47,71.67],[900.46,32.21],[900.45,52.58],[900.44,27.0],[900.43,0.25]],[[900.48,12.94],[900.49,0.55],[900.5,5.57],[900.51,0.04],[900.52,3.37]]]
["binance-futures","BNBUSDT",1764892758897,[[900.47,71.75],[900.46,32.21],[900.45,52.58],[900.44,26.92],[900.43,0.25]],[[900.48,12.94],[900.49,0.55],[900.5,5.57],[900.51,0.04],[900.52,3.37]]]
["binance-futures","BNBUSDT",1764892759026,[[900.47,71.75],[900.46,32.21],[900.45,52.55],[900.44,26.92],[900.43,0.25]],[[900.48,12.94],[900.49,0.55],[900.5,5.57],[900.51,0.04],[900.52,3.37]]]
["binance-futures","BNBUSDT",1764892759099,[[900.47,71.75],[900.46,32.21],[900.45,52.55],[900.44,26.92],[900.43,0.25]],[[900.48,12.94],[900.49,0.55],[900.5,5.57],[900.51,0.04],[900.52,3.37]]]
["binance-futures","BNBUSDT",1764892759167,[[900.47,63.99],[900.46,32.21],[900.45,52.55],[900.44,31.91],[900.43,0.25]],[[900.48,12.96],[900.49,0.55],[900.5,5.57],[900.51,0.04],[900.52,3.37]]]
["binance-futures","BNBUSDT",1764892759182,[[900.47,63.99],[900.46,32.21],[900.45,52.55],[900.44,32.02],[900.43,0.25]],[[900.48,12.96],[900.49,0.55],[900.5,5.57],[900.51,0.04],[900.52,3.37]]]
["binance-futures","BNBUSDT",1764892759305,[[900.47,63.99],[900.46,32.21],[900.45,52.55],[900.44,32.02],[900.43,0.25]],[[900.48,12.96],[900.49,0.57],[900.5,5.57],[900.51,0.04],[900.52,3.37]]]
["binance-futures","BNBUSDT",1764892759429,[[900.47,63.99],[900.46,24.45],[900.45,52.55],[900.44,32.02],[900.43,0.25]],[[900.48,12.96],[900.49,0.57],[900.5,5.57],[900.51,0.04],[900.52,3.37]]]
["binance-futures","BNBUSDT",1764892759534,[[900.47,64.01],[900.46,24.45],[900.45,52.55],[900.44,32.02],[900.43,0.25]],[[900.48,12.96],[900.49,0.57],[900.5,5.57],[900.51,0.04],[900.52,8.36]]]
["binance-futures","BNBUSDT",1764892759823,[[900.47,64.01],[900.46,24.45],[900.45,52.55],[900.44,32.02],[900.43,0.25]],[[900.48,12.96],[900.49,0.57],[900.5,5.59],[900.51,0.04],[900.52,8.36]]]
["binance-futures","BNBUSDT",1764892759939,[[900.47,68.98],[900.46,24.45],[900.45,52.55],[900.44,27.03],[900.43,0.25]],[[900.48,12.77],[900.49,0.57],[900.5,5.59],[900.51,5.03],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892759973,[[900.47,68.98],[900.46,24.45],[900.45,52.55],[900.44,27.03],[900.43,0.25]],[[900.48,12.77],[900.49,0.57],[900.5,5.59],[900.51,5.01],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892760043,[[900.47,64.01],[900.46,24.45],[900.45,57.65],[900.44,27.03],[900.43,0.25]],[[900.48,12.77],[900.49,0.57],[900.5,10.58],[900.51,0.02],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892760089,[[900.47,63.83],[900.46,24.45],[900.45,52.66],[900.44,27.03],[900.43,0.25]],[[900.48,12.77],[900.49,0.57],[900.5,5.59],[900.51,0.02],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892760192,[[900.47,63.81],[900.46,29.44],[900.45,52.66],[900.44,27.03],[900.43,0.25]],[[900.48,12.79],[900.49,0.57],[900.5,5.59],[900.51,5.01],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892760254,[[900.47,63.81],[900.46,24.55],[900.45,52.66],[900.44,27.03],[900.43,0.25]],[[900.48,12.79],[900.49,0.57],[900.5,5.59],[900.51,5.01],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892760294,[[900.47,63.81],[900.46,24.55],[900.45,52.66],[900.44,27.03],[900.43,0.25]],[[900.48,12.79],[900.49,0.57],[900.5,5.59],[900.51,0.02],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892760384,[[900.47,63.81],[900.46,24.55],[900.45,57.65],[900.44,27.03],[900.43,0.25]],[[900.48,12.79],[900.49,0.57],[900.5,10.58],[900.51,0.02],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892760430,[[900.47,63.81],[900.46,24.55],[900.45,57.75],[900.44,27.03],[900.43,0.25]],[[900.48,13.2],[900.49,0.57],[900.5,10.58],[900.51,0.02],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892760493,[[900.47,63.81],[900.46,24.55],[900.45,52.76],[900.44,27.03],[900.43,0.25]],[[900.48,13.2],[900.49,0.57],[900.5,5.59],[900.51,0.02],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892760533,[[900.47,63.81],[900.46,29.54],[900.45,52.76],[900.44,27.03],[900.43,0.25]],[[900.48,13.2],[900.49,0.57],[900.5,5.59],[900.51,0.02],[900.52,8.21]]]
["binance-futures","BNBUSDT",1764892760600,[[900.47,63.81],[900.46,24.64],[900.45,52.76],[900.44,27.03],[900.43,0.25]],[[900.48,13.2],[900.49,0.57],[900.5,5.59],[900.51,0.02],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892760651,[[900.47,63.81],[900.46,29.63],[900.45,52.76],[900.44,27.03],[900.43,0.25]],[[900.48,12.93],[900.49,0.57],[900.5,5.59],[900.51,5.01],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892760703,[[900.47,63.81],[900.46,24.74],[900.45,52.76],[900.44,27.03],[900.43,0.25]],[[900.48,12.93],[900.49,0.57],[900.5,5.59],[900.51,5.01],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892760742,[[900.47,63.81],[900.46,24.74],[900.45,57.75],[900.44,27.03],[900.43,0.25]],[[900.48,12.93],[900.49,0.57],[900.5,5.59],[900.51,5.01],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892760806,[[900.47,63.81],[900.46,24.74],[900.45,57.85],[900.44,27.03],[900.43,0.25]],[[900.48,12.93],[900.49,3.05],[900.5,5.59],[900.51,5.01],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892760840,[[900.47,63.81],[900.46,24.74],[900.45,57.85],[900.44,27.03],[900.43,0.25]],[[900.48,12.93],[900.49,0.57],[900.5,5.59],[900.51,5.01],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892760953,[[900.47,62.91],[900.46,24.74],[900.45,57.85],[900.44,27.03],[900.43,0.25]],[[900.48,20.68],[900.49,0.57],[900.5,5.59],[900.51,0.02],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892761021,[[900.47,62.91],[900.46,24.74],[900.45,57.85],[900.44,27.03],[900.43,0.25]],[[900.48,20.68],[900.49,0.57],[900.5,5.59],[900.51,0.92],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892761228,[[900.47,63.07],[900.46,29.73],[900.45,52.86],[900.44,27.03],[900.43,0.25]],[[900.48,0.53],[900.49,5.56],[900.5,5.59],[900.51,0.92],[900.52,3.22]]]
["binance-futures","BNBUSDT",1764892761281,[[900.49,109.51],[900.48,87.53],[900.47,26.8],[900.46,13.23],[900.45,43.01]],[[900.5,0.44],[900.51,0.91],[900.52,3.2],[900.57,0.05],[900.58,1.28]]]
["binance-futures","BNBUSDT",1764892761332,[[900.49,109.96],[900.48,80.38],[900.47,26.35],[900.46,13.23],[900.45,43.01]],[[900.5,0.46],[900.51,0.91],[900.52,3.2],[900.53,0.03],[900.56,0.01]]]
["binance-futures","BNBUSDT",1764892761378,[[900.49,117.07],[900.48,73.49],[900.47,25.99],[900.46,13.23],[900.45,43.01]],[[900.5,0.46],[900.51,0.91],[900.52,3.2],[900.53,0.03],[900.56,0.01]]]
["binance-futures","BNBUSDT",1764892761431,[[900.49,116.07],[900.48,73.49],[900.47,26.99],[900.46,13.23],[900.45,43.01]],[[900.5,0.46],[900.51,0.91],[900.52,3.2],[900.53,0.03],[900.56,0.01]]]
["binance-futures","BNBUSDT",1764892761483,[[900.49,116.07],[900.48,73.49],[900.47,26.99],[900.46,13.23],[900.45,43.01]],[[900.5,0.46],[900.51,0.93],[900.52,3.2],[900.53,0.03],[900.56,0.01]]]
["binance-futures","BNBUSDT",1764892761526,[[900.49,116.07],[900.48,73.49],[900.47,25.99],[900.46,13.23],[900.45,43.01]],[[900.5,0.46],[900.51,0.93],[900.52,3.2],[900.53,0.03],[900.56,0.01]]]
["binance-futures","BNBUSDT",1764892761649,[[900.49,116.07],[900.48,73.49],[900.47,25.99],[900.46,13.23],[900.45,43.06]],[[900.5,0.46],[900.51,0.93],[900.52,3.2],[900.53,0.05],[900.56,0.01]]]
["binance-futures","BNBUSDT",1764892761756,[[900.49,115.5],[900.48,73.49],[900.47,25.99],[900.46,13.23],[900.45,43.06]],[[900.5,0.46],[900.51,0.93],[900.52,3.2],[900.53,0.05],[900.56,0.01]]]
["binance-futures","BNBUSDT",1764892761833,[[900.49,115.54],[900.48,73.49],[900.47,25.99],[900.46,13.23],[900.45,43.06]],[[900.5,0.48],[900.51,0.93],[900.52,3.2],[900.53,0.05],[900.56,0.01]]]
["binance-futures","BNBUSDT",1764892761931,[[900.49,120.49],[900.48,73.49],[900.47,25.99],[900.46,13.23],[900.45,43.06]],[[900.5,0.46],[900.51,0.93],[900.52,3.2],[900.53,0.05],[900.56,5.0]]]
["binance-futures","BNBUSDT",1764892762039,[[900.49,121.53],[900.48,73.49],[900.47,25.99],[900.46,13.23],[900.45,43.06]],[[900.5,0.47],[900.51,0.93],[900.52,3.22],[900.53,0.05],[900.55,6.13]]]
["binance-futures","BNBUSDT",1764892762068,[[900.49,120.32],[900.48,73.49],[900.47,25.99],[900.46,13.23],[900.45,43.06]],[[900.5,0.47],[900.51,0.93],[900.52,3.22],[900.53,0.05],[900.55,6.13]]]
["binance-futures","BNBUSDT",1764892762243,[[900.49,105.77],[900.48,73.49],[900.47,25.99],[900.46,13.23],[900.45,43.06]],[[900.5,0.45],[900.51,0.93],[900.52,3.22],[900.53,0.03],[900.55,6.13]]]
["binance-futures","BNBUSDT",1764892762314,[[900.49,105.77],[900.48,73.49],[900.47,25.99],[900.46,13.23],[900.45,43.06]],[[900.5,0.47],[900.51,0.93],[900.52,3.22],[900.53,0.03],[900.55,6.13]]]
["binance-futures","BNBUSDT",1764892762459,[[900.49,105.77],[900.48,73.59],[900.47,25.99],[900.46,13.23],[900.45,43.06]],[[900.5,0.47],[900.51,0.93],[900.52,3.22],[900.53,0.03],[900.55,6.13]]]
["binance-futures","BNBUSDT",1764892762509,[[900.49,105.95],[900.48,73.59],[900.47,25.99],[900.46,13.23],[900.45,43.06]],[[900.5,0.45],[900.51,0.93],[900.52,3.22],[900.53,0.03],[900.55,6.13]]]
["binance-futures","BNBUSDT",1764892762577,[[900.49,106.09],[900.48,73.59],[900.47,25.99],[900.46,13.23],[900.45,43.06]],[[900.5,0.47],[900.51,0.93],[900.52,3.22],[900.53,0.03],[900.55,6.13]]]
["binance-futures","BNBUSDT",1764892762706,[[900.49,106.1],[900.48,73.59],[900.47,25.99],[900.46,13.23],[900.45,43.06]],[[900.5,0.47],[900.51,0.93],[900.52,3.22],[900.53,0.03],[900.55,6.13]]]
["binance-futures","BNBUSDT",1764892762756,[[900.49,106.1],[900.48,73.59],[900.47,25.99],[900.46,13.23],[900.45,43.06]],[[900.5,0.47],[900.51,0.93],[900.52,3.22],[900.53,0.03],[900.55,1.14]]]
["binance-futures","BNBUSDT",1764892762895,[[900.49,104.33],[900.48,66.29],[900.47,25.99],[900.46,13.23],[900.45,43.06]],[[900.5,0.47],[900.51,0.93],[900.52,3.22],[900.53,0.03],[900.55,1.14]]]
["binance-futures","BNBUSDT",1764892762911,[[900.49,104.33],[900.48,66.29],[900.47,25.99],[900.46,13.23],[900.45,43.06]],[[900.5,0.45],[900.51,0.93],[900.52,3.22],[900.53,0.03],[900.55,1.14]]]
["binance-futures","BNBUSDT",1764892763019,[[900.49,104.33],[900.48,66.29],[900.47,25.99],[900.46,13.23],[900.45,43.06]],[[900.5,0.45],[900.51,0.93],[900.52,3.22],[900.53,0.03],[900.55,6.29]]]
["binance-futures","BNBUSDT",1764892763258,[[900.49,104.31],[900.48,66.29],[900.47,25.99],[900.46,13.23],[900.45,43.06]],[[900.5,0.9],[900.51,0.93],[900.52,3.22],[900.53,0.03],[900.55,6.29]]]
["binance-futures","BNBUSDT",1764892763393,[[900.49,104.31],[900.48,61.61],[900.47,25.99],[900.46,13.23],[900.45,43.06]],[[900.5,0.9],[900.51,0.93],[900.52,3.22],[900.53,0.03],[900.55,6.29]]]
["binance-futures","BNBUSDT",1764892763473,[[900.49,104.31],[900.48,61.61],[900.47,25.99],[900.46,13.23],[900.45,43.05]],[[900.5,0.9],[900.51,0.93],[900.52,3.22],[900.53,0.03],[900.55,6.29]]]
["binance-futures","BNBUSDT",1764892763527,[[900.49,104.39],[900.48,61.61],[900.47,25.91],[900.46,13.23],[900.45,43.05]],[[900.5,0.9],[900.51,0.93],[900.52,3.22],[900.53,0.03],[900.55,6.29]]]
["binance-futures","BNBUSDT",1764892763578,[[900.49,103.99],[900.48,61.61],[900.47,25.91],[900.46,13.23],[900.45,43.05]],[[900.5,0.9],[900.51,0.93],[900.52,3.22],[900.53,0.03],[900.55,6.29]]]
["binance-futures","BNBUSDT",1764892763713,[[900.49,104.15],[900.48,61.61],[900.47,25.91],[900.46,13.23],[900.45,43.05]],[[900.5,0.89],[900.51,0.93],[900.52,3.22],[900.53,0.03],[900.55,6.29]]]
["binance-futures","BNBUSDT",1764892763762,[[900.49,104.15],[900.48,61.61],[900.47,25.91],[900.46,13.23],[900.45,43.05]],[[900.5,0.89],[900.51,0.93],[900.52,3.22],[900.53,0.03],[900.54,5.01]]]
["binance-futures","BNBUSDT",1764892763835,[[900.51,99.93],[900.5,85.72],[900.49,53.65],[900.48,35.34],[900.47,25.91]],[[900.52,2.03],[900.53,0.03],[900.54,0.02],[900.55,0.02],[900.56,5.01]]]
["binance-futures","BNBUSDT",1764892763866,[[900.51,99.93],[900.5,74.5],[900.49,53.66],[900.48,35.34],[900.47,25.91]],[[900.52,2.03],[900.53,0.03],[900.54,0.02],[900.55,0.02],[900.56,5.0]]]
["binance-futures","BNBUSDT",1764892763936,[[900.51,106.42],[900.5,68.61],[900.49,53.08],[900.48,35.34],[900.47,25.91]],[[900.52,2.05],[900.53,0.03],[900.54,0.02],[900.55,0.02],[900.56,5.0]]]
["binance-futures","BNBUSDT",1764892763994,[[900.51,106.42],[900.5,68.61],[900.49,50.95],[900.48,35.34],[900.47,25.91]],[[900.52,2.05],[900.53,0.03],[900.54,0.02],[900.55,0.02],[900.56,5.0]]]
["binance-futures","BNBUSDT",1764892764019,[[900.51,106.42],[900.5,68.61],[900.49,50.95],[900.48,35.34],[900.47,25.91]],[[900.52,2.05],[900.53,0.03],[900.54,0.02],[900.55,5.01],[900.56,0.01]]]
["binance-futures","BNBUSDT",1764892764098,[[900.51,106.42],[900.5,68.61],[900.49,50.95],[900.48,35.34],[900.47,25.91]],[[900.52,2.05],[900.53,0.03],[900.54,0.02],[900.55,0.02],[900.56,0.01]]]
["binance-futures","BNBUSDT",1764892764176,[[900.51,106.9],[900.5,68.61],[900.49,50.5],[900.48,35.34],[900.47,25.91]],[[900.52,2.07],[900.53,0.03],[900.54,0.02],[900.55,5.01],[900.56,0.01]]]
["binance-futures","BNBUSDT",1764892764227,[[900.51,106.91],[900.5,68.61],[900.49,50.49],[900.48,35.34],[900.47,25.91]],[[900.52,2.07],[900.53,0.03],[900.54,0.02],[900.55,5.01],[900.56,0.01]]]
["binance-futures","BNBUSDT",1764892764336,[[900.54,38.66],[900.53,5.63],[900.52,50.93],[900.51,86.31],[900.5,33.89]],[[900.55,6.7],[900.56,0.01],[900.63,0.58],[900.68,1.54],[900.71,13.92]]]
["binance-futures","BNBUSDT",1764892764387,[[900.54,49.12],[900.53,60.81],[900.52,38.59],[900.51,36.85],[900.5,48.75]],[[900.55,22.58],[900.56,0.02],[900.61,0.03],[900.63,0.58],[900.64,2.14]]]
["binance-futures","BNBUSDT",1764892764440,[[900.54,49.7],[900.53,48.01],[900.52,38.6],[900.51,36.27],[900.5,48.75]],[[900.55,22.58],[900.56,0.02],[900.58,1.3],[900.6,0.03],[900.61,0.03]]]
["binance-futures","BNBUSDT",1764892764470,[[900.54,60.64],[900.53,43.02],[900.52,38.6],[900.51,36.27],[900.5,48.75]],[[900.55,15.23],[900.56,5.01],[900.58,1.3],[900.6,0.03],[900.61,0.03]]]
["binance-futures","BNBUSDT",1764892764597,[[900.54,55.65],[900.53,48.01],[900.52,26.62],[900.51,33.37],[900.5,48.75]],[[900.55,18.47],[900.56,5.01],[900.58,1.3],[900.6,0.03],[900.61,0.03]]]
["binance-futures","BNBUSDT",1764892764604,[[900.54,55.65],[900.53,48.12],[900.52,26.62],[900.51,33.37],[900.5,48.75]],[[900.55,18.47],[900.56,5.01],[900.58,1.3],[900.6,0.03],[900.61,0.03]]]
["binance-futures","BNBUSDT",1764892764688,[[900.54,56.04],[900.53,48.12],[900.52,26.62],[900.51,33.0],[900.5,48.75]],[[900.55,15.25],[900.56,5.01],[900.58,1.3],[900.6,0.03],[900.61,0.03]]]
["binance-futures","BNBUSDT",1764892764755,[[900.54,56.04],[900.53,48.12],[900.52,26.62],[900.51,33.0],[900.5,48.75]],[[900.55,15.25],[900.56,5.01],[900.57,1.05],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892764867,[[900.54,56.04],[900.53,48.14],[900.52,26.62],[900.51,33.0],[900.5,48.75]],[[900.55,15.25],[900.56,5.01],[900.57,1.05],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892764973,[[900.54,56.0],[900.53,48.14],[900.52,26.62],[900.51,33.0],[900.5,48.75]],[[900.55,18.47],[900.56,5.01],[900.57,1.05],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892765103,[[900.54,56.01],[900.53,48.14],[900.52,26.62],[900.51,33.0],[900.5,48.75]],[[900.55,18.49],[900.56,5.01],[900.57,1.05],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892765212,[[900.54,56.24],[900.53,48.14],[900.52,26.62],[900.51,33.0],[900.5,48.75]],[[900.55,15.25],[900.56,5.01],[900.57,1.05],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892765316,[[900.54,56.22],[900.53,48.14],[900.52,26.62],[900.51,33.0],[900.5,48.75]],[[900.55,15.25],[900.56,5.01],[900.57,1.05],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892765411,[[900.54,56.22],[900.53,48.14],[900.52,26.64],[900.51,33.0],[900.5,48.75]],[[900.55,18.48],[900.56,5.01],[900.57,1.05],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892765510,[[900.54,56.24],[900.53,48.14],[900.52,26.64],[900.51,33.0],[900.5,48.75]],[[900.55,18.48],[900.56,5.01],[900.57,1.05],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892765566,[[900.54,56.24],[900.53,48.14],[900.52,26.24],[900.51,33.0],[900.5,48.75]],[[900.55,23.49],[900.56,0.02],[900.57,1.05],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892765619,[[900.54,61.23],[900.53,43.15],[900.52,26.24],[900.51,32.92],[900.5,48.75]],[[900.55,15.26],[900.56,0.02],[900.57,1.05],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892765663,[[900.54,61.31],[900.53,43.15],[900.52,26.24],[900.51,32.92],[900.5,48.75]],[[900.55,15.26],[900.56,0.02],[900.57,1.05],[900.58,6.29],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892765740,[[900.54,61.31],[900.53,43.15],[900.52,26.24],[900.51,32.92],[900.5,48.75]],[[900.55,15.26],[900.56,0.02],[900.57,1.05],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892765806,[[900.54,61.31],[900.53,43.15],[900.52,26.24],[900.51,32.92],[900.5,48.75]],[[900.55,15.69],[900.56,5.01],[900.57,1.05],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892766011,[[900.54,61.31],[900.53,43.15],[900.52,26.24],[900.51,32.92],[900.5,48.75]],[[900.55,15.69],[900.56,5.03],[900.57,1.05],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892766070,[[900.54,56.32],[900.53,43.15],[900.52,31.23],[900.51,32.92],[900.5,48.75]],[[900.55,20.42],[900.56,5.03],[900.57,1.05],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892766114,[[900.54,56.32],[900.53,43.15],[900.52,31.33],[900.51,32.92],[900.5,48.75]],[[900.55,20.42],[900.56,5.03],[900.57,1.05],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892766266,[[900.54,56.37],[900.53,35.39],[900.52,31.33],[900.51,32.92],[900.5,48.75]],[[900.55,25.41],[900.56,0.04],[900.57,1.05],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892766375,[[900.54,56.34],[900.53,35.39],[900.52,31.33],[900.51,32.92],[900.5,48.75]],[[900.55,25.41],[900.56,0.04],[900.57,1.05],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892766610,[[900.54,56.34],[900.53,35.39],[900.52,31.33],[900.51,32.92],[900.5,48.75]],[[900.55,25.41],[900.56,0.02],[900.57,1.07],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892766958,[[900.54,56.34],[900.53,35.39],[900.52,31.33],[900.51,32.92],[900.5,48.75]],[[900.55,25.41],[900.56,0.02],[900.57,0.05],[900.58,1.3],[900.6,0.03]]]
["binance-futures","BNBUSDT",1764892767019,[[900.54,56.34],[900.53,35.39],[900.52,31.33],[900.51,32.92],[900.5,48.75]],[[900.55,25.41],[900.56,0.02],[900.57,0.05],[900.58,1.3],[900.59,1.49]]]
["binance-futures","BNBUSDT",1764892767115,[[900.54,56.34],[900.53,35.39],[900.52,31.33],[900.51,32.92],[900.5,48.75]],[[900.55,25.41],[900.56,0.02],[900.57,0.03],[900.58,1.3],[900.59,1.49]]]
["binance-futures","BNBUSDT",1764892767259,[[900.54,56.34],[900.53,40.38],[900.52,26.34],[900.51,32.92],[900.5,48.75]],[[900.55,25.41],[900.56,0.02],[900.57,0.03],[900.58,1.3],[900.59,1.49]]]
["binance-futures","BNBUSDT",1764892767288,[[900.54,56.34],[900.53,40.47],[900.52,26.34],[900.51,32.92],[900.5,48.75]],[[900.55,25.41],[900.56,0.02],[900.57,0.03],[900.58,1.3],[900.59,1.49]]]
["binance-futures","BNBUSDT",1764892767365,[[900.54,56.58],[900.53,40.47],[900.52,26.34],[900.51,32.92],[900.5,48.75]],[[900.55,25.41],[900.56,0.02],[900.57,0.03],[900.58,1.3],[900.59,1.49]]]
["binance-futures","BNBUSDT",1764892767433,[[900.54,56.58],[900.53,40.47],[900.52,26.34],[900.51,32.92],[900.5,48.75]],[[900.55,22.17],[900.56,0.02],[900.57,0.03],[900.58,1.3],[900.59,1.49]]]
["binance-futures","BNBUSDT",1764892767488,[[900.54,56.58],[900.53,40.47],[900.52,26.34],[900.51,32.92],[900.5,48.75]],[[900.55,17.18],[900.56,5.01],[900.57,0.03],[900.58,1.3],[900.59,1.49]]]
["binance-futures","BNBUSDT",1764892767511,[[900.54,56.58],[900.53,40.47],[900.52,26.34],[900.51,32.92],[900.5,48.75]],[[900.55,17.18],[900.56,0.02],[900.57,0.03],[900.58,1.3],[900.59,1.49]]]
["binance-futures","BNBUSDT",1764892767596,[[900.54,55.77],[900.53,40.47],[900.52,18.58],[900.51,25.16],[900.5,48.75]],[[900.55,20.4],[900.56,0.02],[900.57,0.03],[900.58,1.3],[900.59,1.49]]]
["binance-futures","BNBUSDT",1764892767650,[[900.54,55.77],[900.53,36.18],[900.52,18.58],[900.51,25.16],[900.5,48.75]],[[900.55,20.4],[900.56,0.02],[900.57,0.03],[900.58,1.3],[900.59,1.49]]]
["binance-futures","BNBUSDT",1764892767695,[[900.54,55.78],[900.53,36.18],[900.52,18.58],[900.51,25.16],[900.5,48.75]],[[900.55,20.4],[900.56,0.02],[900.57,0.03],[900.58,1.3],[900.59,1.49]]]
["binance-futures","BNBUSDT",1764892767742,[[900.54,55.78],[900.53,31.19],[900.52,18.58],[900.51,30.15],[900.5,48.75]],[[900.55,20.4],[900.56,5.01],[900.57,0.03],[900.58,1.3],[900.59,1.49]]]
["binance-futures","BNBUSDT",1764892767824,[[900.54,55.67],[900.53,31.19],[900.52,18.58],[900.51,30.26],[900.5,48.75]],[[900.55,22.31],[900.56,0.02],[900.57,0.03],[900.58,1.3],[900.59,1.49]]]
["binance-futures","BNBUSDT",1764892767864,[[900.54,55.67],[900.53,31.19],[900.52,23.67],[900.51,25.27],[900.5,48.75]],[[900.55,22.31],[900.56,5.16],[900.57,0.03],[900.58,1.3],[900.59,1.49]]]
["binance-futures","BNBUSDT",1764892767926,[[900.54,55.67],[900.53,31.19],[900.52,18.68],[900.51,25.27],[900.5,48.75]],[[900.55,19.05],[900.56,0.02],[900.57,0.03],[900.58,1.3],[900.59,1.49]]]
["binance-futures","BNBUSDT",1764892767985,[[900.54,55.67],[900.53,31.19],[900.52,18.68],[900.51,25.27],[900.5,48.75]],[[900.55,21.71],[900.56,0.02],[900.57,0.03],[900.58,1.3],[900.59,1.49]]]
["binance-futures","BNBUSDT",1764892768035,[[900.54,55.67],[900.53,31.19],[900.52,23.77],[900.51,25.27],[900.5,48.75]],[[900.55,21.71],[900.56,0.02],[900.57,5.16],[900.58,1.3],[900.59,1.49]]]
["binance-futures","BNBUSDT",1764892768053,[[900.54,55.67],[900.53,31.19],[900.52,23.77],[900.51,25.27],[900.5,48.75]],[[900.55,21.71],[900.56,0.02],[900.57,0.17],[900.58,1.3],[900.59,1.49]]]
["binance-futures","BNBUSDT",1764892768142,[[900.54,64.06],[900.53,31.19],[900.52,18.78],[900.51,25.27],[900.5,49.75]],[[900.55,10.64],[900.56,0.02],[900.57,0.03],[900.58,1.3],[900.59,6.48]]]
["binance-futures","BNBUSDT",1764892768194,[[900.58,89.29],[900.57,56.85],[900.56,4.24],[900.55,47.13],[900.54,57.95]],[[900.59,4.38],[900.61,0.01],[900.63,0.01],[900.64,1.94],[900.66,1.67]]]
["binance-futures","BNBUSDT",1764892768246,[[900.58,76.02],[900.57,56.84],[900.56,4.25],[900.55,47.34],[900.54,20.39]],[[900.59,4.4],[900.61,5.0],[900.63,0.01],[900.64,0.06],[900.66,0.05]]]
["binance-futures","BNBUSDT",1764892768298,[[900.58,77.46],[900.57,36.14],[900.56,4.25],[900.55,38.05],[900.54,19.41]],[[900.59,7.64],[900.61,0.01],[900.62,0.02],[900.63,0.01],[900.64,0.06]]]
["binance-futures","BNBUSDT",1764892768350,[[900.58,77.47],[900.57,41.13],[900.56,4.25],[900.55,38.05],[900.54,19.4]],[[900.59,7.64],[900.61,5.0],[900.62,0.02],[900.63,0.01],[900.64,0.06]]]
["binance-futures","BNBUSDT",1764892768402,[[900.58,77.71],[900.57,36.24],[900.56,11.9],[900.55,26.07],[900.54,19.19]],[[900.59,7.64],[900.61,0.01],[900.62,0.02],[900.63,0.01],[900.64,0.06]]]
["binance-futures","BNBUSDT",1764892768453,[[900.58,77.53],[900.57,36.24],[900.56,11.9],[900.55,26.07],[900.54,19.19]],[[900.59,7.64],[900.61,0.01],[900.62,0.02],[900.63,0.01],[900.64,0.06]]]
["binance-futures","BNBUSDT",1764892768509,[[900.58,77.58],[900.57,36.24],[900.56,11.9],[900.55,26.07],[900.54,19.19]],[[900.59,7.64],[900.61,0.01],[900.62,0.02],[900.63,0.01],[900.64,0.06]]]
["binance-futures","BNBUSDT",1764892768553,[[900.58,77.58],[900.57,36.24],[900.56,11.9],[900.55,31.15],[900.54,19.19]],[[900.59,7.64],[900.6,5.02],[900.61,0.01],[900.62,0.02],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892768614,[[900.58,79.59],[900.57,36.24],[900.56,11.9],[900.55,31.15],[900.54,19.19]],[[900.59,4.42],[900.6,0.03],[900.61,0.01],[900.62,0.02],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892768656,[[900.58,70.45],[900.57,36.24],[900.56,17.0],[900.55,26.16],[900.54,19.19]],[[900.59,7.64],[900.6,5.02],[900.61,0.01],[900.62,0.02],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892768721,[[900.58,26.73],[900.57,30.16],[900.56,11.81],[900.55,11.91],[900.54,13.31]],[[900.59,26.86],[900.6,0.04],[900.61,0.01],[900.62,0.02],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892768774,[[900.58,26.73],[900.57,30.16],[900.56,11.81],[900.55,11.91],[900.54,13.26]],[[900.59,24.17],[900.6,0.04],[900.61,0.01],[900.62,0.02],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892768821,[[900.58,29.19],[900.57,30.16],[900.56,11.81],[900.55,11.91],[900.54,18.25]],[[900.59,29.18],[900.6,0.04],[900.61,0.01],[900.63,0.01],[900.84,20.22]]]
["binance-futures","BNBUSDT",1764892768864,[[900.58,28.6],[900.57,30.16],[900.56,11.81],[900.55,11.91],[900.54,18.25]],[[900.59,33.99],[900.6,0.04],[900.61,0.01],[900.63,0.01],[900.66,10.21]]]
["binance-futures","BNBUSDT",1764892768910,[[900.58,28.6],[900.57,30.16],[900.56,11.81],[900.55,11.91],[900.54,18.25]],[[900.59,33.99],[900.6,0.04],[900.61,0.01],[900.63,0.01],[900.66,10.27]]]
["binance-futures","BNBUSDT",1764892768975,[[900.58,28.81],[900.57,30.16],[900.56,11.81],[900.55,11.91],[900.54,18.25]],[[900.59,26.87],[900.6,0.04],[900.61,0.01],[900.63,0.01],[900.66,10.21]]]
["binance-futures","BNBUSDT",1764892769098,[[900.58,28.81],[900.57,30.16],[900.56,7.57],[900.55,7.67],[900.54,18.25]],[[900.59,26.87],[900.6,0.04],[900.61,0.01],[900.63,0.01],[900.66,10.21]]]
["binance-futures","BNBUSDT",1764892769220,[[900.58,28.89],[900.57,30.16],[900.56,7.57],[900.55,7.67],[900.54,18.17]],[[900.59,26.87],[900.6,0.04],[900.61,0.01],[900.63,0.01],[900.66,10.21]]]
["binance-futures","BNBUSDT",1764892769452,[[900.58,28.87],[900.57,30.16],[900.56,7.57],[900.55,7.67],[900.54,18.17]],[[900.59,26.87],[900.6,0.04],[900.61,0.01],[900.63,0.01],[900.66,10.21]]]
["binance-futures","BNBUSDT",1764892769996,[[900.58,28.87],[900.57,30.16],[900.56,7.57],[900.55,7.67],[900.54,18.17]],[[900.59,25.37],[900.6,0.04],[900.61,0.01],[900.63,0.01],[900.66,10.21]]]
["binance-futures","BNBUSDT",1764892770034,[[900.58,28.87],[900.57,30.16],[900.56,7.57],[900.55,7.67],[900.54,18.17]],[[900.59,25.37],[900.6,0.04],[900.61,0.01],[900.63,1.57],[900.66,10.21]]]
["binance-futures","BNBUSDT",1764892770182,[[900.58,28.87],[900.57,30.16],[900.56,7.57],[900.55,7.67],[900.54,18.17]],[[900.59,25.82],[900.6,0.04],[900.61,0.01],[900.63,1.57],[900.66,10.21]]]
["binance-futures","BNBUSDT",1764892770231,[[900.58,28.96],[900.57,30.16],[900.56,7.57],[900.55,7.67],[900.54,18.17]],[[900.59,25.82],[900.6,0.04],[900.61,0.01],[900.63,1.57],[900.66,10.21]]]
["binance-futures","BNBUSDT",1764892770276,[[900.58,28.97],[900.57,30.16],[900.56,7.57],[900.55,7.67],[900.54,18.17]],[[900.59,25.82],[900.6,0.04],[900.61,0.01],[900.63,1.57],[900.66,10.21]]]
["binance-futures","BNBUSDT",1764892770390,[[900.58,28.99],[900.57,30.16],[900.56,7.57],[900.55,7.67],[900.54,18.17]],[[900.59,25.28],[900.6,0.04],[900.61,0.01],[900.63,1.57],[900.66,10.21]]]
["binance-futures","BNBUSDT",1764892770488,[[900.58,28.97],[900.57,30.16],[900.56,7.57],[900.55,7.67],[900.54,18.17]],[[900.59,25.28],[900.6,0.04],[900.61,0.01],[900.63,1.57],[900.66,10.21]]]
["binance-futures","BNBUSDT",1764892770729,[[900.58,28.97],[900.57,30.16],[900.56,7.57],[900.55,7.67],[900.54,18.17]],[[900.59,24.83],[900.6,0.04],[900.61,0.01],[900.63,1.57],[900.66,10.21]]]
["binance-futures","BNBUSDT",1764892771128,[[900.58,38.15],[900.57,30.16],[900.56,7.57],[900.55,7.67],[900.54,18.17]],[[900.59,24.84],[900.6,0.04],[900.61,0.01],[900.63,1.57],[900.66,3.07]]]
["binance-futures","BNBUSDT",1764892771181,[[900.58,38.15],[900.57,30.16],[900.56,7.57],[900.55,7.67],[900.54,18.17]],[[900.59,22.5],[900.6,0.04],[900.61,0.01],[900.63,1.57],[900.66,3.07]]]
["binance-futures","BNBUSDT",1764892771232,[[900.58,38.15],[900.57,30.16],[900.56,7.57],[900.55,7.67],[900.54,18.17]],[[900.59,22.5],[900.6,0.04],[900.61,0.01],[900.63,1.57],[900.66,1.91]]]
["binance-futures","BNBUSDT",1764892771403,[[900.58,38.2],[900.57,30.16],[900.56,7.57],[900.55,7.67],[900.54,18.17]],[[900.59,22.5],[900.6,0.06],[900.61,0.01],[900.63,1.57],[900.66,1.91]]]
["binance-futures","BNBUSDT",1764892771510,[[900.58,38.28],[900.57,30.16],[900.56,7.57],[900.55,7.67],[900.54,18.17]],[[900.59,22.5],[900.6,0.06],[900.61,0.01],[900.63,1.57],[900.66,1.91]]]
["binance-futures","BNBUSDT",1764892772012,[[900.58,30.99],[900.57,30.16],[900.56,7.57],[900.55,7.67],[900.54,18.17]],[[900.59,24.75],[900.6,0.06],[900.61,0.01],[900.63,1.57],[900.66,1.91]]]
["binance-futures","BNBUSDT",1764892772144,[[900.58,36.86],[900.57,30.16],[900.56,7.57],[900.55,12.66],[900.54,13.18]],[[900.59,14.27],[900.6,5.05],[900.61,0.01],[900.63,1.57],[900.64,0.06]]]
["binance-futures","BNBUSDT",1764892772195,[[900.58,36.86],[900.57,30.16],[900.56,7.57],[900.55,7.76],[900.54,13.18]],[[900.59,14.27],[900.6,0.06],[900.61,0.01],[900.63,1.57],[900.64,0.06]]]
["binance-futures","BNBUSDT",1764892772595,[[900.58,36.84],[900.57,30.16],[900.56,12.66],[900.55,7.76],[900.54,13.18]],[[900.59,17.89],[900.6,0.06],[900.61,5.14],[900.63,1.57],[900.64,0.06]]]
["binance-futures","BNBUSDT",1764892772634,[[900.58,36.83],[900.57,30.16],[900.56,7.67],[900.55,7.76],[900.54,13.18]],[[900.59,18.0],[900.6,0.06],[900.61,0.15],[900.63,1.57],[900.64,0.06]]]
["binance-futures","BNBUSDT",1764892772670,[[900.58,36.83],[900.57,30.16],[900.56,7.67],[900.55,7.76],[900.54,13.18]],[[900.59,18.0],[900.6,0.06],[900.61,0.01],[900.63,1.57],[900.64,0.06]]]
["binance-futures","BNBUSDT",1764892772756,[[900.58,36.79],[900.57,30.16],[900.56,7.67],[900.55,7.76],[900.54,13.18]],[[900.59,18.02],[900.6,0.06],[900.61,0.01],[900.63,1.57],[900.64,0.06]]]
["binance-futures","BNBUSDT",1764892772982,[[900.58,36.79],[900.57,30.16],[900.56,7.67],[900.55,7.76],[900.54,13.18]],[[900.59,18.02],[900.6,0.06],[900.61,0.01],[900.63,0.01],[900.64,0.06]]]
["binance-futures","BNBUSDT",1764892773058,[[900.58,36.79],[900.57,30.16],[900.56,7.67],[900.55,7.76],[900.54,13.18]],[[900.59,18.02],[900.6,0.06],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892773302,[[900.58,36.79],[900.57,30.16],[900.56,7.67],[900.55,7.76],[900.54,13.18]],[[900.59,18.02],[900.6,0.06],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892773393,[[900.58,36.83],[900.57,30.16],[900.56,7.67],[900.55,7.76],[900.54,13.18]],[[900.59,18.02],[900.6,0.06],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892773589,[[900.58,30.94],[900.57,30.16],[900.56,7.67],[900.55,7.76],[900.54,18.17]],[[900.59,25.0],[900.6,0.06],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892773656,[[900.58,17.04],[900.57,3.45],[900.56,7.57],[900.55,3.23],[900.54,13.18]],[[900.59,32.39],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892773708,[[900.58,19.64],[900.57,3.45],[900.56,7.57],[900.55,3.23],[900.54,13.17]],[[900.59,30.99],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892773744,[[900.58,19.64],[900.57,3.45],[900.56,7.57],[900.55,3.23],[900.54,13.17]],[[900.59,27.52],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892773801,[[900.58,18.9],[900.57,3.45],[900.56,7.57],[900.55,10.76],[900.54,13.17]],[[900.59,32.94],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892773867,[[900.58,21.55],[900.57,3.45],[900.56,7.57],[900.55,10.76],[900.54,13.17]],[[900.59,30.27],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892774057,[[900.58,27.46],[900.57,3.45],[900.56,19.77],[900.55,3.33],[900.54,13.17]],[[900.59,25.0],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892774103,[[900.58,27.46],[900.57,3.45],[900.56,19.87],[900.55,3.33],[900.54,13.17]],[[900.59,25.0],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892774205,[[900.58,21.55],[900.57,3.45],[900.56,19.87],[900.55,3.33],[900.54,13.17]],[[900.59,25.0],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892774317,[[900.58,20.35],[900.57,3.45],[900.56,19.77],[900.55,3.23],[900.54,13.17]],[[900.59,29.97],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892774439,[[900.58,20.2],[900.57,3.45],[900.56,19.77],[900.55,3.23],[900.54,13.17]],[[900.59,29.97],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892774495,[[900.58,20.2],[900.57,3.45],[900.56,19.77],[900.55,3.23],[900.54,13.17]],[[900.59,29.81],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892774534,[[900.58,20.31],[900.57,3.45],[900.56,19.77],[900.55,3.23],[900.54,13.17]],[[900.59,29.81],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892774653,[[900.58,20.52],[900.57,3.45],[900.56,19.77],[900.55,3.23],[900.54,13.17]],[[900.59,29.81],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892774760,[[900.58,20.52],[900.57,3.45],[900.56,19.77],[900.55,3.23],[900.54,13.17]],[[900.59,24.84],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892774789,[[900.58,20.52],[900.57,3.45],[900.56,19.77],[900.55,3.23],[900.54,13.17]],[[900.59,24.84],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892774986,[[900.58,19.86],[900.57,3.45],[900.56,19.77],[900.55,3.23],[900.54,13.17]],[[900.59,29.75],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892775033,[[900.58,22.55],[900.57,3.45],[900.56,19.77],[900.55,3.23],[900.54,13.17]],[[900.59,29.75],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892775134,[[900.58,22.55],[900.57,3.45],[900.56,19.77],[900.55,3.23],[900.54,13.17]],[[900.59,27.43],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892775201,[[900.58,22.55],[900.57,3.45],[900.56,19.77],[900.55,3.23],[900.54,13.17]],[[900.59,24.84],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892775253,[[900.58,22.55],[900.57,3.45],[900.56,19.77],[900.55,3.23],[900.54,13.17]],[[900.59,30.02],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892775379,[[900.58,22.55],[900.57,3.45],[900.56,19.84],[900.55,3.23],[900.54,13.17]],[[900.59,30.02],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892775444,[[900.58,22.57],[900.57,3.45],[900.56,19.84],[900.55,3.23],[900.54,13.17]],[[900.59,30.02],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892775483,[[900.58,22.58],[900.57,3.45],[900.56,19.84],[900.55,3.23],[900.54,13.17]],[[900.59,30.02],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892775663,[[900.58,19.91],[900.57,3.45],[900.56,19.84],[900.55,3.23],[900.54,13.17]],[[900.59,30.02],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892775713,[[900.58,17.58],[900.57,3.45],[900.56,19.84],[900.55,3.23],[900.54,13.17]],[[900.59,30.02],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892775803,[[900.58,8.11],[900.57,1.0],[900.56,19.83],[900.55,3.24],[900.54,3.28]],[[900.59,35.25],[900.6,0.04],[900.61,0.01],[900.62,1.57],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892775853,[[900.58,8.11],[900.57,1.0],[900.56,15.04],[900.55,3.24],[900.54,3.28]],[[900.59,35.25],[900.6,0.04],[900.61,0.01],[900.62,1.63],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892775912,[[900.58,8.11],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,3.28]],[[900.59,35.25],[900.6,0.04],[900.61,0.01],[900.62,1.63],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892775963,[[900.58,8.11],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,35.25],[900.6,0.04],[900.61,0.01],[900.62,0.08],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892776019,[[900.58,8.11],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,35.25],[900.6,0.04],[900.61,0.01],[900.62,1.61],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892776146,[[900.58,8.14],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,35.25],[900.6,0.04],[900.61,0.01],[900.62,1.61],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892776209,[[900.58,14.03],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,34.98],[900.6,0.04],[900.61,0.01],[900.62,1.61],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892776328,[[900.58,17.22],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,32.48],[900.6,0.04],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892776446,[[900.58,17.29],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,32.48],[900.6,0.04],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892776558,[[900.58,19.92],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,29.73],[900.6,0.04],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892776724,[[900.58,19.9],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,29.73],[900.6,0.04],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892776842,[[900.58,19.94],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,32.39],[900.6,0.04],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892777053,[[900.58,22.52],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,32.4],[900.6,0.04],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892777212,[[900.58,22.56],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,29.72],[900.6,0.04],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892777253,[[900.58,22.56],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,26.55],[900.6,0.04],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892777511,[[900.58,22.62],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,26.55],[900.6,0.04],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892777720,[[900.58,22.6],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,26.55],[900.6,0.04],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892777746,[[900.58,22.6],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,9.43]],[[900.59,26.55],[900.6,0.04],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892778062,[[900.58,22.6],[900.57,1.02],[900.56,20.91],[900.55,3.24],[900.54,9.43]],[[900.59,26.55],[900.6,0.04],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892778093,[[900.58,24.05],[900.57,1.02],[900.56,21.02],[900.55,3.24],[900.54,9.43]],[[900.59,21.56],[900.6,5.03],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892778235,[[900.58,24.05],[900.57,1.02],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,21.56],[900.6,5.03],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892778295,[[900.58,24.24],[900.57,1.02],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,21.56],[900.6,5.03],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892778509,[[900.58,24.2],[900.57,1.02],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,21.56],[900.6,5.03],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892778572,[[900.58,24.2],[900.57,1.02],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,21.52],[900.6,5.03],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892778685,[[900.58,24.2],[900.57,1.02],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,21.59],[900.6,5.05],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892778730,[[900.58,24.18],[900.57,1.02],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,21.82],[900.6,5.05],[900.61,0.01],[900.62,1.55],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892778967,[[900.58,24.18],[900.57,1.02],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,21.82],[900.6,5.05],[900.61,0.01],[900.62,0.02],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892779026,[[900.58,24.18],[900.57,1.02],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,21.82],[900.6,5.05],[900.61,0.01],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892779150,[[900.58,24.18],[900.57,1.02],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,26.79],[900.6,0.06],[900.61,0.01],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892779201,[[900.58,24.18],[900.57,1.02],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,21.82],[900.6,0.04],[900.61,0.01],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892779305,[[900.58,30.01],[900.57,1.03],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,21.82],[900.6,0.04],[900.61,5.0],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892779326,[[900.58,31.29],[900.57,1.03],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,21.82],[900.6,1.33],[900.61,5.17],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892779407,[[900.58,31.29],[900.57,1.03],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,21.82],[900.6,1.33],[900.61,0.18],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892779444,[[900.58,31.29],[900.57,1.03],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,21.82],[900.6,0.04],[900.61,5.33],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892779514,[[900.58,30.9],[900.57,1.03],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,21.83],[900.6,1.38],[900.61,0.34],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892779526,[[900.58,31.24],[900.57,1.03],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,21.83],[900.6,0.04],[900.61,0.18],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892779695,[[900.58,31.24],[900.57,1.03],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,21.83],[900.6,5.03],[900.61,0.18],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892779747,[[900.58,31.24],[900.57,1.03],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,21.83],[900.6,5.05],[900.61,0.18],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892779796,[[900.58,31.24],[900.57,1.03],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,19.37],[900.6,5.05],[900.61,0.18],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892779928,[[900.58,31.24],[900.57,1.03],[900.56,15.15],[900.55,3.24],[900.54,9.43]],[[900.59,19.38],[900.6,5.05],[900.61,0.18],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892780136,[[900.58,22.67],[900.57,1.03],[900.56,15.04],[900.55,3.24],[900.54,9.43]],[[900.59,24.31],[900.6,5.05],[900.61,0.18],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892780178,[[900.58,22.67],[900.57,1.03],[900.56,20.91],[900.55,3.24],[900.54,9.43]],[[900.59,24.31],[900.6,5.05],[900.61,0.18],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892780253,[[900.58,22.67],[900.57,1.03],[900.56,20.91],[900.55,3.24],[900.54,9.43]],[[900.59,19.38],[900.6,5.05],[900.61,0.18],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892780342,[[900.58,28.69],[900.57,1.03],[900.56,20.91],[900.55,3.24],[900.54,9.43]],[[900.59,19.38],[900.6,5.05],[900.61,0.03],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892780384,[[900.58,28.69],[900.57,1.03],[900.56,20.91],[900.55,3.24],[900.54,9.43]],[[900.59,19.38],[900.6,5.05],[900.61,0.03],[900.62,1.45],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892780519,[[900.58,28.73],[900.57,1.03],[900.56,20.91],[900.55,3.24],[900.54,9.43]],[[900.59,19.38],[900.6,5.05],[900.61,0.03],[900.62,1.45],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892780579,[[900.58,28.68],[900.57,1.03],[900.56,20.91],[900.55,3.24],[900.54,9.43]],[[900.59,19.38],[900.6,5.05],[900.61,0.03],[900.62,1.45],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892780786,[[900.58,28.66],[900.57,1.03],[900.56,20.91],[900.55,3.24],[900.54,9.43]],[[900.59,19.38],[900.6,5.05],[900.61,0.03],[900.62,1.45],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892780873,[[900.58,28.66],[900.57,1.03],[900.56,20.91],[900.55,3.24],[900.54,9.43]],[[900.59,19.38],[900.6,5.05],[900.61,0.01],[900.62,1.45],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892780960,[[900.58,28.66],[900.57,1.03],[900.56,20.91],[900.55,3.24],[900.54,9.43]],[[900.59,19.38],[900.6,5.05],[900.61,0.01],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892781113,[[900.58,28.71],[900.57,1.03],[900.56,20.91],[900.55,3.24],[900.54,9.43]],[[900.59,19.38],[900.6,5.05],[900.61,0.01],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892781288,[[900.58,28.71],[900.57,1.03],[900.56,20.91],[900.55,3.24],[900.54,9.43]],[[900.59,19.54],[900.6,5.05],[900.61,0.01],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892781392,[[900.58,16.06],[900.57,1.03],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,29.58],[900.6,0.06],[900.61,0.01],[900.62,1.47],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892781445,[[900.58,16.06],[900.57,1.03],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,29.58],[900.6,0.06],[900.61,0.01],[900.62,1.53],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892781804,[[900.58,16.04],[900.57,1.03],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,29.56],[900.6,0.06],[900.61,0.01],[900.62,1.53],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892781974,[[900.58,12.8],[900.57,1.03],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,31.87],[900.6,0.04],[900.61,0.01],[900.62,0.08],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892782024,[[900.58,12.8],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,31.87],[900.6,1.5],[900.61,0.01],[900.62,0.08],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892782075,[[900.58,12.79],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,31.85],[900.6,1.5],[900.61,0.01],[900.62,0.08],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892782128,[[900.58,12.79],[900.57,1.02],[900.56,15.04],[900.55,3.24],[900.54,3.3]],[[900.59,29.58],[900.6,1.5],[900.61,0.01],[900.62,0.08],[900.63,0.01]]]
["binance-futures","BNBUSDT",1764892782295,[],[[900.57,55.46],[900.58,50.6],[900.59,26.96],[900.6,1.5],[900.61,0.01]]]
["binance-futures","BNBUSDT",1764892782347,[[900.49,2.36],[900.48,0.21],[900.47,0.21],[900.43,3.63],[900.36,18.42]],[[900.5,46.59],[900.51,17.95],[900.52,4.8],[900.53,20.59],[900.54,55.51]]]
["binance-futures","BNBUSDT",1764892782399,[[900.49,11.12],[900.48,0.01],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,122.0],[900.51,48.42],[900.52,2.75],[900.53,48.47],[900.54,39.26]]]
["binance-futures","BNBUSDT",1764892782450,[[900.49,7.24],[900.48,0.01],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,112.76],[900.51,48.53],[900.52,15.39],[900.53,34.7],[900.54,27.22]]]
["binance-futures","BNBUSDT",1764892782501,[[900.49,7.24],[900.48,0.03],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,112.76],[900.51,39.37],[900.52,15.39],[900.53,34.7],[900.54,27.22]]]
["binance-futures","BNBUSDT",1764892782552,[[900.49,7.26],[900.48,0.03],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,109.09],[900.51,39.37],[900.52,15.39],[900.53,34.7],[900.54,27.22]]]
["binance-futures","BNBUSDT",1764892782608,[[900.49,7.26],[900.48,0.03],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,109.22],[900.51,39.37],[900.52,15.45],[900.53,34.7],[900.54,27.22]]]
["binance-futures","BNBUSDT",1764892782659,[[900.49,7.26],[900.48,0.03],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,109.22],[900.51,39.37],[900.52,15.02],[900.53,34.7],[900.54,27.22]]]
["binance-futures","BNBUSDT",1764892782767,[[900.49,41.34],[900.48,0.03],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,24.66],[900.51,12.16],[900.52,9.16],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892782813,[[900.49,41.34],[900.48,0.04],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,25.2],[900.51,12.16],[900.52,2.04],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892782863,[[900.49,38.42],[900.48,0.04],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,27.76],[900.51,12.06],[900.52,1.21],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892782908,[[900.49,38.44],[900.48,0.04],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,27.76],[900.51,12.06],[900.52,1.21],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892782987,[[900.49,38.44],[900.48,0.04],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,25.2],[900.51,12.06],[900.52,1.21],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892783037,[[900.49,38.44],[900.48,0.02],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,25.21],[900.51,12.08],[900.52,1.21],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892783080,[[900.49,38.44],[900.48,0.02],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,27.77],[900.51,12.08],[900.52,1.21],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892783224,[[900.49,38.44],[900.48,0.02],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,25.21],[900.51,12.08],[900.52,1.21],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892783301,[[900.49,38.44],[900.48,0.02],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,25.43],[900.51,12.08],[900.52,1.21],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892783356,[[900.49,38.44],[900.48,0.02],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,24.35],[900.51,12.08],[900.52,1.21],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892783406,[[900.49,38.44],[900.48,0.02],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,26.98],[900.51,12.08],[900.52,1.21],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892783467,[[900.49,38.44],[900.48,0.02],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,29.76],[900.51,12.08],[900.52,1.21],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892783542,[[900.49,38.96],[900.48,0.02],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,25.3],[900.51,12.08],[900.52,1.21],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892783592,[[900.49,38.96],[900.48,0.02],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,25.42],[900.51,12.08],[900.52,1.23],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892783654,[[900.49,30.77],[900.48,0.02],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,30.27],[900.51,12.08],[900.52,1.23],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892783706,[[900.49,37.0],[900.48,0.02],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,25.42],[900.51,12.08],[900.52,1.23],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892783754,[[900.49,39.07],[900.48,0.02],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,25.42],[900.51,12.08],[900.52,1.23],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892783899,[[900.49,39.09],[900.48,0.02],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,25.43],[900.51,12.08],[900.52,1.23],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892784152,[[900.49,39.08],[900.48,0.02],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,25.43],[900.51,12.08],[900.52,1.23],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892784213,[[900.49,39.08],[900.48,0.02],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,25.43],[900.51,12.08],[900.52,1.23],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892784253,[[900.49,39.08],[900.48,0.02],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,24.53],[900.51,12.08],[900.52,1.23],[900.53,7.26],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892784431,[[900.49,9.77],[900.48,0.01],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,34.85],[900.51,12.08],[900.52,2.73],[900.53,7.26],[900.54,5.66]]]
["binance-futures","BNBUSDT",1764892784491,[[900.49,6.99],[900.48,0.01],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,34.85],[900.51,12.08],[900.52,5.14],[900.53,7.26],[900.54,5.66]]]
["binance-futures","BNBUSDT",1764892784546,[[900.49,11.99],[900.48,0.01],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,31.11],[900.51,12.08],[900.52,5.14],[900.53,6.72],[900.54,5.66]]]
["binance-futures","BNBUSDT",1764892784601,[[900.49,9.6],[900.48,0.01],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,31.11],[900.51,12.08],[900.52,5.14],[900.53,6.72],[900.54,5.66]]]
["binance-futures","BNBUSDT",1764892784653,[[900.49,9.62],[900.48,0.01],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,31.11],[900.51,12.08],[900.52,5.14],[900.53,6.72],[900.54,5.66]]]
["binance-futures","BNBUSDT",1764892784676,[[900.49,7.01],[900.48,0.01],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,31.11],[900.51,12.08],[900.52,5.14],[900.53,6.72],[900.54,5.66]]]
["binance-futures","BNBUSDT",1764892784902,[[900.49,6.99],[900.48,0.01],[900.47,0.02],[900.46,0.02],[900.45,0.02]],[[900.5,31.11],[900.51,12.08],[900.52,5.14],[900.53,6.72],[900.54,5.66]]]
["binance-futures","BNBUSDT",1764892784955,[[900.49,0.56],[900.48,5.88],[900.47,5.89],[900.46,0.02],[900.45,0.02]],[[900.5,33.31],[900.51,12.08],[900.52,5.14],[900.53,7.33],[900.54,5.66]]]
["binance-futures","BNBUSDT",1764892785007,[[900.47,7.93],[900.45,0.02]],[[900.48,79.3],[900.49,23.67],[900.5,17.59],[900.51,0.03],[900.52,20.16]]]
["binance-futures","BNBUSDT",1764892785060,[[900.47,11.13],[900.45,0.02],[900.37,3.73],[900.36,2.76],[900.32,2.24]],[[900.48,70.56],[900.49,23.67],[900.5,17.59],[900.51,0.03],[900.52,7.53]]]
["binance-futures","BNBUSDT",1764892785111,[[900.47,7.91],[900.45,0.02],[900.44,0.46],[900.37,3.73],[900.36,26.11]],[[900.48,76.01],[900.49,18.86],[900.5,17.13],[900.51,0.03],[900.52,7.52]]]
["binance-futures","BNBUSDT",1764892785155,[[900.47,7.91],[900.45,0.02],[900.44,0.46],[900.37,8.45],[900.36,12.28]],[[900.48,76.01],[900.49,18.88],[900.5,17.13],[900.51,0.01],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892785211,[[900.47,7.91],[900.45,0.02],[900.44,0.46],[900.37,6.38],[900.36,12.28]],[[900.48,76.01],[900.49,18.88],[900.5,17.12],[900.51,0.01],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892785375,[[900.47,11.22],[900.45,0.02],[900.44,0.46],[900.37,6.38],[900.36,12.28]],[[900.48,76.04],[900.49,18.88],[900.5,17.12],[900.51,0.01],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892785424,[[900.47,13.74],[900.45,0.02],[900.44,0.46],[900.37,6.38],[900.36,20.69]],[[900.48,76.23],[900.49,18.88],[900.5,16.93],[900.51,0.01],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892785482,[[900.47,11.22],[900.45,0.02],[900.44,0.46],[900.37,7.72],[900.36,20.69]],[[900.48,76.23],[900.49,18.88],[900.5,16.93],[900.51,0.01],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892785535,[[900.47,11.22],[900.45,0.02],[900.44,0.46],[900.37,3.99],[900.36,20.69]],[[900.48,76.23],[900.49,18.88],[900.5,16.94],[900.51,0.01],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892785656,[[900.47,11.22],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.38,0.34]],[[900.48,76.23],[900.49,18.88],[900.5,16.82],[900.51,0.01],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892785834,[[900.47,11.22],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.38,8.34]],[[900.48,76.35],[900.49,18.88],[900.5,16.82],[900.51,0.01],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892785935,[[900.47,11.2],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.38,8.34]],[[900.48,76.35],[900.49,18.88],[900.5,16.82],[900.51,0.01],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892785996,[[900.47,8.0],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.38,8.34]],[[900.48,76.35],[900.49,18.88],[900.5,16.82],[900.51,0.01],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892786061,[[900.47,8.0],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,4.88]],[[900.48,76.35],[900.49,18.88],[900.5,16.82],[900.51,0.01],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892786151,[[900.47,4.76],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,4.88]],[[900.48,75.88],[900.49,18.88],[900.5,16.82],[900.51,0.01],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892786292,[[900.47,7.98],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,4.88]],[[900.48,75.88],[900.49,18.88],[900.5,16.82],[900.51,0.01],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892786435,[[900.47,8.0],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,4.88]],[[900.48,75.88],[900.49,18.88],[900.5,16.82],[900.51,0.01],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892786525,[[900.47,8.33],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,4.88]],[[900.48,76.17],[900.49,18.88],[900.5,16.82],[900.51,0.01],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892786568,[[900.47,8.33],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,3.72]],[[900.48,76.17],[900.49,18.88],[900.5,16.82],[900.51,0.01],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892786657,[[900.47,8.33],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,3.72]],[[900.48,76.17],[900.49,17.38],[900.5,15.32],[900.51,0.07],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892786824,[[900.47,8.33],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,5.09]],[[900.48,76.17],[900.49,17.38],[900.5,15.32],[900.51,0.07],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892786943,[[900.47,8.35],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,5.09]],[[900.48,76.17],[900.49,17.38],[900.5,15.32],[900.51,0.07],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892787013,[[900.47,8.33],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,5.09]],[[900.48,76.17],[900.49,17.38],[900.5,15.32],[900.51,0.07],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892787212,[[900.47,8.32],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,5.09]],[[900.48,76.18],[900.49,17.38],[900.5,15.32],[900.51,0.07],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892787273,[[900.47,5.08],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,5.09]],[[900.48,76.18],[900.49,17.38],[900.5,15.32],[900.51,0.07],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892787473,[[900.47,8.32],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,5.09]],[[900.48,76.18],[900.49,17.38],[900.5,15.32],[900.51,0.07],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892787652,[[900.47,11.09],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,5.09]],[[900.48,75.1],[900.49,17.38],[900.5,15.32],[900.51,0.07],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892787714,[[900.47,11.09],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,5.09]],[[900.48,75.93],[900.49,17.38],[900.5,15.32],[900.51,0.07],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892787766,[[900.47,11.11],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,5.09]],[[900.48,75.91],[900.49,17.38],[900.5,15.32],[900.51,0.07],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892787824,[[900.47,8.32],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,5.09]],[[900.48,75.93],[900.49,17.38],[900.5,15.32],[900.51,0.07],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892787986,[[900.47,8.32],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,5.09]],[[900.48,75.93],[900.49,17.38],[900.5,15.32],[900.51,0.07],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892788077,[[900.47,8.3],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,5.09]],[[900.48,75.93],[900.49,17.38],[900.5,15.32],[900.51,0.07],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892788208,[[900.47,5.06],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,5.09]],[[900.48,75.93],[900.49,17.38],[900.5,15.32],[900.51,0.07],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892788431,[[900.47,14.15],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,5.09]],[[900.48,72.24],[900.49,14.15],[900.5,15.32],[900.51,0.07],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892788474,[[900.47,14.15],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,5.09]],[[900.48,72.24],[900.49,14.15],[900.5,15.32],[900.51,0.01],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892788520,[[900.47,14.15],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,7.36]],[[900.48,72.24],[900.49,14.15],[900.5,15.32],[900.51,0.01],[900.52,7.5]]]
["binance-futures","BNBUSDT",1764892788594,[[900.47,14.15],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,7.36]],[[900.48,72.22],[900.49,14.15],[900.5,15.32],[900.51,0.01],[900.52,7.56]]]
["binance-futures","BNBUSDT",1764892788649,[[900.47,14.15],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.39,7.36]],[[900.48,73.89],[900.49,14.15],[900.5,15.32],[900.51,0.01],[900.52,7.56]]]
["binance-futures","BNBUSDT",1764892788697,[[900.47,14.15],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.4,4.39]],[[900.48,73.89],[900.49,14.15],[900.5,15.32],[900.51,0.01],[900.52,0.37]]]
["binance-futures","BNBUSDT",1764892788705,[[900.47,14.15],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.4,4.39]],[[900.48,73.89],[900.49,12.37],[900.5,15.32],[900.51,0.01],[900.52,0.37]]]
["binance-futures","BNBUSDT",1764892788976,[[900.47,14.15],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.4,4.39]],[[900.48,73.91],[900.49,12.37],[900.5,15.32],[900.51,0.01],[900.52,0.37]]]
["binance-futures","BNBUSDT",1764892789036,[[900.47,14.15],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.4,4.39]],[[900.48,73.91],[900.49,12.37],[900.5,15.31],[900.51,0.01],[900.52,0.37]]]
["binance-futures","BNBUSDT",1764892789072,[[900.47,11.57],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.4,4.39]],[[900.48,73.91],[900.49,12.37],[900.5,15.31],[900.51,0.01],[900.52,0.37]]]
["binance-futures","BNBUSDT",1764892789144,[[900.47,14.31],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.4,4.39]],[[900.48,73.91],[900.49,12.37],[900.5,15.31],[900.51,0.01],[900.52,0.37]]]
["binance-futures","BNBUSDT",1764892789228,[[900.47,14.33],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.4,4.39]],[[900.48,75.94],[900.49,12.37],[900.5,15.31],[900.51,0.01],[900.52,0.37]]]
["binance-futures","BNBUSDT",1764892789492,[[900.47,14.33],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.4,4.39]],[[900.48,75.96],[900.49,12.37],[900.5,15.31],[900.51,0.01],[900.52,0.37]]]
["binance-futures","BNBUSDT",1764892789508,[[900.47,14.67],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.4,4.39]],[[900.48,75.96],[900.49,12.37],[900.5,15.31],[900.51,0.01],[900.52,0.37]]]
["binance-futures","BNBUSDT",1764892789627,[[900.47,17.25],[900.45,0.02],[900.44,0.46],[900.43,0.57],[900.4,4.39]],[[900.48,75.96],[900.49,12.37],[900.5,15.31],[900.51,0.01],[900.52,0.37]]]
["binance-futures","BNBUSDT",1764892789695,[[900.47,28.96],[900.45,5.89],[900.44,0.46],[900.43,0.57],[900.4,30.95]],[[900.48,36.66],[900.49,4.46],[900.5,7.5],[900.51,0.01],[900.52,0.31]]]
["binance-futures","BNBUSDT",1764892789739,[[900.47,28.96],[900.46,0.01],[900.45,5.97],[900.44,0.46],[900.43,0.57]],[[900.48,35.0],[900.49,3.2],[900.5,7.49],[900.51,0.01],[900.52,0.31]]]
["binance-futures","BNBUSDT",1764892789864,[[900.47,28.96],[900.46,0.01],[900.45,5.97],[900.44,0.46],[900.43,0.57]],[[900.48,34.95],[900.49,3.2],[900.5,7.49],[900.51,0.01],[900.52,0.31]]]
["binance-futures","BNBUSDT",1764892789927,[[900.47,28.96],[900.46,0.01],[900.45,5.97],[900.44,0.46],[900.43,6.7]],[[900.48,34.95],[900.49,3.2],[900.5,7.49],[900.51,0.01],[900.52,0.31]]]
["binance-futures","BNBUSDT",1764892790036,[[900.47,28.96],[900.46,0.01],[900.45,5.97],[900.44,0.46],[900.43,6.7]],[[900.48,34.95],[900.49,3.2],[900.5,7.49],[900.51,0.01],[900.52,0.31]]]
["binance-futures","BNBUSDT",1764892790092,[[900.47,28.96],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,6.7]],[[900.48,34.95],[900.49,3.2],[900.5,7.49],[900.51,0.01],[900.52,0.31]]]
["binance-futures","BNBUSDT",1764892790144,[[900.47,28.94],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,6.7]],[[900.48,21.61],[900.49,0.03],[900.5,3.19],[900.51,0.01],[900.52,0.31]]]
["binance-futures","BNBUSDT",1764892790187,[[900.47,34.02],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,6.7]],[[900.48,21.61],[900.49,0.03],[900.5,3.19],[900.52,0.31],[900.55,13.12]]]
["binance-futures","BNBUSDT",1764892790246,[[900.47,34.02],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,6.7]],[[900.48,21.63],[900.49,1.97],[900.5,0.98],[900.52,0.31],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892790357,[[900.47,34.03],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,6.7]],[[900.48,19.58],[900.49,1.97],[900.5,0.98],[900.52,0.31],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892790404,[[900.47,34.04],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,6.7]],[[900.48,19.58],[900.49,1.97],[900.5,0.98],[900.52,0.31],[900.54,0.01]]]
["binance-futures","BNBUSDT",1764892790503,[[900.47,34.04],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,6.7]],[[900.48,19.57],[900.49,1.97],[900.5,0.98],[900.51,0.02],[900.52,0.31]]]
["binance-futures","BNBUSDT",1764892790661,[[900.47,33.47],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,6.7]],[[900.48,19.57],[900.49,1.97],[900.5,1.0],[900.51,0.02],[900.52,0.31]]]
["binance-futures","BNBUSDT",1764892790824,[[900.47,33.47],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,6.7]],[[900.48,19.98],[900.49,1.97],[900.5,1.0],[900.51,0.02],[900.52,0.31]]]
["binance-futures","BNBUSDT",1764892790920,[[900.47,33.47],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,0.57]],[[900.48,19.77],[900.49,1.97],[900.5,1.0],[900.51,0.02],[900.52,0.31]]]
["binance-futures","BNBUSDT",1764892791045,[[900.47,33.47],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,0.57]],[[900.48,19.77],[900.49,1.97],[900.5,1.0],[900.51,0.02],[900.52,0.31]]]
["binance-futures","BNBUSDT",1764892791102,[[900.47,33.46],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,0.57]],[[900.48,19.77],[900.49,1.97],[900.5,1.0],[900.52,0.31],[990.53,0.96]]]
["binance-futures","BNBUSDT",1764892791140,[[900.47,33.44],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,0.57]],[[900.48,19.77],[900.49,1.97],[900.5,1.0],[900.52,0.31],[990.53,0.96]]]
["binance-futures","BNBUSDT",1764892791222,[[900.47,33.44],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,0.57]],[[900.48,19.77],[900.49,1.97],[900.5,1.0],[900.52,0.31],[990.53,0.98]]]
["binance-futures","BNBUSDT",1764892791289,[[900.47,33.41],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,0.57]],[[900.48,19.77],[900.49,1.97],[900.5,1.0],[900.52,0.31],[907.94,0.09]]]
["binance-futures","BNBUSDT",1764892791366,[[900.47,33.41],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,0.57]],[[900.48,19.77],[900.49,1.97],[900.5,1.0],[900.52,0.31],[902.27,36.96]]]
["binance-futures","BNBUSDT",1764892791448,[[900.47,33.41],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,0.57]],[[900.48,17.11],[900.49,1.97],[900.5,1.0],[900.52,0.31],[900.61,0.02]]]
["binance-futures","BNBUSDT",1764892791477,[[900.47,33.41],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,6.21]],[[900.48,17.11],[900.49,1.97],[900.5,1.0],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892791553,[[900.47,33.41],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,6.21]],[[900.48,17.12],[900.49,1.97],[900.5,1.0],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892791598,[[900.47,33.41],[900.46,0.01],[900.45,5.99],[900.44,0.46],[900.43,22.21]],[[900.48,17.12],[900.49,1.97],[900.5,1.0],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892791653,[[900.47,33.41],[900.46,0.01],[900.45,5.99],[900.44,9.18],[900.43,22.21]],[[900.48,17.12],[900.49,1.97],[900.5,1.0],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892791701,[[900.47,33.41],[900.46,0.01],[900.45,5.99],[900.44,9.18],[900.43,22.21]],[[900.48,18.0],[900.49,1.97],[900.5,1.0],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892792105,[[900.47,33.41],[900.46,0.01],[900.45,5.99],[900.44,9.18],[900.43,14.62]],[[900.48,18.02],[900.49,1.97],[900.5,1.0],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892792203,[[900.47,33.39],[900.46,0.01],[900.45,5.99],[900.44,9.18],[900.43,14.62]],[[900.48,18.02],[900.49,1.97],[900.5,1.0],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892792541,[[900.47,33.68],[900.46,0.01],[900.45,5.99],[900.44,9.18],[900.43,0.57]],[[900.48,20.33],[900.49,1.97],[900.5,1.0],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892792576,[[900.47,33.68],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,20.35],[900.49,1.97],[900.5,1.0],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892792650,[[900.47,33.67],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,20.35],[900.49,1.97],[900.5,1.0],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892792995,[[900.47,33.46],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,20.16],[900.49,1.97],[900.5,1.0],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892793208,[[900.47,33.44],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,20.16],[900.49,1.97],[900.5,1.0],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892793317,[[900.47,33.44],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,20.38],[900.49,1.97],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892793716,[[900.47,33.44],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.4],[900.49,1.97],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892793762,[[900.47,33.44],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.41],[900.49,1.97],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892793813,[[900.47,33.45],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.41],[900.49,1.97],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892794101,[[900.47,33.46],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.41],[900.49,1.97],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892794169,[[900.47,33.46],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.31],[900.49,1.97],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892794232,[[900.47,31.88],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.3],[900.49,1.97],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892794345,[[900.47,31.87],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.31],[900.49,1.97],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892794456,[[900.47,31.87],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.13],[900.49,1.97],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892794716,[[900.47,31.87],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.13],[900.49,1.97],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892795048,[[900.47,31.87],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.14],[900.49,1.97],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892795221,[[900.47,31.87],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.16],[900.49,1.97],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892795302,[[900.47,31.85],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.36],[900.49,1.97],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892795510,[[900.47,32.29],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.38],[900.49,1.97],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892795730,[[900.47,32.3],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.37],[900.49,1.97],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892796122,[[900.47,32.3],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.34],[900.49,1.97],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892796239,[[900.47,32.3],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.34],[900.49,1.97],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892796305,[[900.47,32.28],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.56],[900.49,1.97],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892796550,[[900.47,32.28],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.56],[900.49,0.03],[900.5,0.78],[900.52,0.31],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892796602,[[900.47,32.28],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.56],[900.49,0.03],[900.5,0.78],[900.52,2.29],[900.6,3.46]]]
["binance-futures","BNBUSDT",1764892796645,[[900.47,32.28],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.56],[900.49,0.03],[900.5,0.78],[900.52,2.29],[900.57,29.04]]]
["binance-futures","BNBUSDT",1764892796747,[[900.47,32.28],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,15.06],[900.49,0.03],[900.5,0.78],[900.52,2.29],[900.57,29.04]]]
["binance-futures","BNBUSDT",1764892796835,[[900.47,32.28],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,15.23],[900.49,0.03],[900.5,0.78],[900.52,2.29],[900.57,29.04]]]
["binance-futures","BNBUSDT",1764892796980,[[900.47,32.28],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.12],[900.49,0.03],[900.5,0.78],[900.52,2.29],[900.57,29.04]]]
["binance-futures","BNBUSDT",1764892797274,[[900.47,32.28],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.14],[900.49,0.03],[900.5,0.78],[900.52,2.29],[900.57,29.04]]]
["binance-futures","BNBUSDT",1764892797313,[[900.47,32.26],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.36],[900.49,0.03],[900.5,0.78],[900.52,2.29],[900.57,29.04]]]
["binance-futures","BNBUSDT",1764892797576,[[900.47,32.26],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.36],[900.49,0.03],[900.5,0.03],[900.52,2.29],[900.57,29.04]]]
["binance-futures","BNBUSDT",1764892797760,[[900.47,32.26],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.36],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.57,29.04]]]
["binance-futures","BNBUSDT",1764892798146,[[900.47,32.26],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,17.3],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.57,29.04]]]
["binance-futures","BNBUSDT",1764892798306,[[900.47,32.26],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,15.32],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.57,29.04]]]
["binance-futures","BNBUSDT",1764892798331,[[900.47,32.24],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,15.15],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.57,29.04]]]
["binance-futures","BNBUSDT",1764892798507,[[900.47,32.29],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,15.15],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.57,29.04]]]
["binance-futures","BNBUSDT",1764892798806,[[900.47,32.28],[900.46,0.01],[900.45,5.99],[900.44,5.04],[900.43,0.57]],[[900.48,15.15],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.57,29.04]]]
["binance-futures","BNBUSDT",1764892799052,[[900.47,32.28],[900.46,0.01],[900.45,5.91],[900.44,4.94],[900.43,0.57]],[[900.48,23.39],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.57,29.04]]]
["binance-futures","BNBUSDT",1764892799097,[[900.47,32.28],[900.46,0.01],[900.45,5.91],[900.44,2.84],[900.43,0.57]],[[900.48,23.39],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.57,29.04]]]
["binance-futures","BNBUSDT",1764892799155,[[900.47,23.16],[900.46,0.01],[900.45,0.04],[900.44,2.84],[900.43,0.57]],[[900.48,26.74],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.56,14.54]]]
["binance-futures","BNBUSDT",1764892799216,[[900.47,20.6],[900.46,0.01],[900.45,0.04],[900.44,2.18],[900.43,0.57]],[[900.48,27.62],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.55,16.62]]]
["binance-futures","BNBUSDT",1764892799258,[[900.47,28.98],[900.46,0.01],[900.45,5.91],[900.44,2.18],[900.43,0.57]],[[900.48,27.64],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.55,13.12]]]
["binance-futures","BNBUSDT",1764892799315,[[900.47,44.14],[900.46,2.61],[900.45,6.0],[900.44,0.46],[900.43,0.57]],[[900.48,27.64],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.55,13.12]]]
["binance-futures","BNBUSDT",1764892799367,[[900.47,71.45],[900.46,2.61],[900.45,6.0],[900.44,0.46],[900.43,0.57]],[[900.48,27.64],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.55,13.12]]]
["binance-futures","BNBUSDT",1764892799431,[[900.47,71.43],[900.46,0.01],[900.45,6.0],[900.44,0.46],[900.43,0.57]],[[900.48,27.84],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.55,13.12]]]
["binance-futures","BNBUSDT",1764892799490,[[900.47,91.16],[900.46,0.01],[900.45,6.0],[900.44,0.46],[900.43,0.57]],[[900.48,27.84],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.55,13.12]]]
["binance-futures","BNBUSDT",1764892799742,[[900.47,91.16],[900.46,0.01],[900.45,6.0],[900.44,0.46],[900.43,0.57]],[[900.48,27.72],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.55,13.12]]]
["binance-futures","BNBUSDT",1764892799794,[[900.47,91.18],[900.46,0.01],[900.45,6.0],[900.44,0.46],[900.43,0.57]],[[900.48,27.72],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.55,13.12]]]
["binance-futures","BNBUSDT",1764892799852,[[900.47,91.18],[900.46,1.13],[900.45,6.0],[900.44,0.46],[900.43,0.57]],[[900.48,27.72],[900.49,0.03],[900.5,0.01],[900.52,2.29],[900.55,13.12]]]